History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.900 | 167,100 | +0 | 0.01% | 11,011,890 |
| 2025-10-13 | 2025-10-09 | 65.250 | 167,100 | +0 | 0.01% | 10,903,275 |
| 2025-10-10 | 2025-10-08 | 63.450 | 167,100 | -400 | 0.01% | 10,602,495 |
| 2025-10-09 | 2025-10-06 | 63.800 | 167,500 | +300 | 0.01% | 10,686,500 |
| 2025-10-08 | 2025-10-03 | 63.600 | 167,200 | +13,200 | 0.01% | 10,633,920 |
| 2025-10-06 | 2025-10-02 | 64.200 | 154,000 | +2,300 | 0.01% | 9,886,800 |
| 2025-10-02 | 2025-09-29 | 63.250 | 151,700 | +1,000 | 0.01% | 9,595,025 |
| 2025-09-30 | 2025-09-26 | 63.500 | 150,700 | +500 | 0.01% | 9,569,450 |
| 2025-09-29 | 2025-09-25 | 63.750 | 150,200 | +3,500 | 0.01% | 9,575,250 |
| 2025-09-25 | 2025-09-23 | 64.000 | 146,700 | +500 | 0.01% | 9,388,800 |
| 2025-09-23 | 2025-09-19 | 63.700 | 146,200 | +700 | 0.01% | 9,312,940 |
| 2025-09-22 | 2025-09-18 | 64.150 | 145,500 | +500 | 0.01% | 9,333,825 |
| 2025-09-17 | 2025-09-15 | 65.900 | 145,000 | -30,100 | 0.01% | 9,555,500 |
| 2025-09-16 | 2025-09-12 | 66.250 | 175,100 | -1,000 | 0.02% | 11,600,375 |
| 2025-09-12 | 2025-09-10 | 65.750 | 176,100 | -4,000 | 0.02% | 11,578,575 |
| 2025-09-10 | 2025-09-08 | 64.400 | 180,100 | -1,500 | 0.02% | 11,598,440 |
| 2025-09-09 | 2025-09-05 | 63.950 | 181,600 | +3,500 | 0.02% | 11,613,320 |
| 2025-09-05 | 2025-09-03 | 63.600 | 178,100 | -500 | 0.02% | 11,327,160 |
| 2025-09-03 | 2025-09-01 | 62.600 | 178,600 | -600 | 0.02% | 11,180,360 |
| 2025-09-02 | 2025-08-29 | 62.500 | 179,200 | +1,000 | 0.02% | 11,200,000 |
| 2025-09-01 | 2025-08-28 | 62.750 | 178,200 | +1,700 | 0.02% | 11,182,050 |
| 2025-08-29 | 2025-08-27 | 62.950 | 176,500 | +500 | 0.02% | 11,110,675 |
| 2025-08-27 | 2025-08-25 | 64.000 | 176,000 | -400 | 0.02% | 11,264,000 |
| 2025-08-26 | 2025-08-22 | 63.150 | 176,400 | +2,000 | 0.02% | 11,139,660 |
| 2025-08-25 | 2025-08-21 | 63.350 | 174,400 | +2,300 | 0.02% | 11,048,240 |
| 2025-08-22 | 2025-08-20 | 63.400 | 172,100 | +3,000 | 0.02% | 10,911,140 |
| 2025-08-21 | 2025-08-19 | 64.300 | 169,100 | +30,500 | 0.01% | 10,873,130 |
| 2025-08-20 | 2025-08-18 | 63.950 | 138,600 | -1,300 | 0.01% | 8,863,470 |
| 2025-08-19 | 2025-08-15 | 64.300 | 139,900 | +3,700 | 0.01% | 8,995,570 |
| 2025-08-18 | 2025-08-14 | 65.150 | 136,200 | -500 | 0.01% | 8,873,430 |
| 2025-08-15 | 2025-08-13 | 65.300 | 136,700 | -400 | 0.01% | 8,926,510 |
| 2025-08-14 | 2025-08-12 | 65.050 | 137,100 | +6,600 | 0.01% | 8,918,355 |
| 2025-08-13 | 2025-08-11 | 64.650 | 130,500 | -1,100 | 0.01% | 8,436,825 |
| 2025-08-11 | 2025-08-07 | 65.250 | 131,600 | -1,000 | 0.01% | 8,586,900 |
| 2025-08-06 | 2025-08-04 | 63.700 | 132,600 | +5,800 | 0.01% | 8,446,620 |
| 2025-08-04 | 2025-07-31 | 64.050 | 126,800 | +3,700 | 0.01% | 8,121,540 |
| 2025-08-01 | 2025-07-30 | 65.600 | 123,100 | -1,600 | 0.01% | 8,075,360 |
| 2025-07-30 | 2025-07-28 | 65.250 | 124,700 | -5,200 | 0.01% | 8,136,675 |
| 2025-07-28 | 2025-07-24 | 65.650 | 129,900 | -3,900 | 0.01% | 8,527,935 |
| 2025-07-25 | 2025-07-23 | 63.900 | 133,800 | -18,500 | 0.01% | 8,549,820 |
| 2025-07-23 | 2025-07-21 | 64.700 | 152,300 | -200 | 0.01% | 9,853,810 |
| 2025-07-21 | 2025-07-17 | 63.150 | 152,500 | +4,700 | 0.01% | 9,630,375 |
| 2025-07-18 | 2025-07-16 | 63.700 | 147,800 | +1,400 | 0.01% | 9,414,860 |
| 2025-07-17 | 2025-07-15 | 64.400 | 146,400 | -10,100 | 0.01% | 9,428,160 |
| 2025-07-15 | 2025-07-11 | 63.150 | 156,500 | -7,000 | 0.01% | 9,882,975 |
| 2025-07-14 | 2025-07-10 | 63.400 | 163,500 | -2,000 | 0.01% | 10,365,900 |
| 2025-07-11 | 2025-07-09 | 63.950 | 165,500 | -3,000 | 0.01% | 10,583,725 |
| 2025-07-10 | 2025-07-08 | 64.000 | 168,500 | +7,100 | 0.01% | 10,784,000 |
| 2025-07-09 | 2025-07-07 | 64.400 | 161,400 | -2,500 | 0.01% | 10,394,160 |
| 2025-07-08 | 2025-07-04 | 64.350 | 163,900 | -6,400 | 0.01% | 10,546,965 |
| 2025-07-04 | 2025-07-02 | 63.000 | 170,300 | +200 | 0.02% | 10,728,900 |
| 2025-07-03 | 2025-06-30 | 62.700 | 170,100 | -300 | 0.02% | 10,665,270 |
| 2025-07-02 | 2025-06-27 | 62.700 | 170,400 | +2,200 | 0.02% | 10,684,080 |
| 2025-06-30 | 2025-06-26 | 62.700 | 168,200 | -400 | 0.01% | 10,546,140 |
| 2025-06-27 | 2025-06-25 | 63.500 | 168,600 | +10,100 | 0.01% | 10,706,100 |
| 2025-06-26 | 2025-06-24 | 63.200 | 158,500 | -400 | 0.01% | 10,017,200 |
| 2025-06-25 | 2025-06-23 | 62.600 | 158,900 | +4,200 | 0.01% | 9,947,140 |
| 2025-06-23 | 2025-06-19 | 63.400 | 154,700 | +300 | 0.01% | 9,807,980 |
| 2025-06-20 | 2025-06-18 | 65.100 | 154,400 | -200 | 0.01% | 10,051,440 |
| 2025-06-19 | 2025-06-17 | 65.350 | 154,600 | +1,900 | 0.01% | 10,103,110 |
| 2025-06-18 | 2025-06-16 | 64.350 | 152,700 | +6,600 | 0.01% | 9,826,245 |
| 2025-06-17 | 2025-06-13 | 64.300 | 146,100 | +300 | 0.01% | 9,394,230 |
| 2025-06-13 | 2025-06-11 | 64.450 | 145,800 | -2,200 | 0.01% | 9,396,810 |
| 2025-06-12 | 2025-06-10 | 63.900 | 148,000 | -800 | 0.01% | 9,457,200 |
| 2025-06-11 | 2025-06-09 | 64.450 | 148,800 | +800 | 0.01% | 9,590,160 |
| 2025-06-10 | 2025-06-06 | 64.450 | 148,000 | +6,000 | 0.01% | 9,538,600 |
| 2025-06-04 | 2025-06-02 | 62.500 | 142,000 | -25,800 | 0.01% | 8,875,000 |
| 2025-06-03 | 2025-05-30 | 62.700 | 167,800 | +500 | 0.01% | 10,521,060 |
| 2025-05-30 | 2025-05-28 | 62.300 | 167,300 | +400 | 0.01% | 10,422,790 |
| 2025-05-28 | 2025-05-26 | 65.819 | 166,900 | +6,037 | 0.01% | 10,985,136 |
| 2025-05-22 | 2025-05-20 | 66.442 | 160,863 | +192 | 0.01% | 10,687,988 |
| 2025-05-20 | 2025-05-16 | 64.210 | 160,671 | -577 | 0.01% | 10,316,611 |
| 2025-05-13 | 2025-05-09 | 64.261 | 161,248 | +15,701 | 0.01% | 10,362,029 |
| 2025-05-07 | 2025-05-02 | 64.106 | 145,547 | +481 | 0.01% | 9,330,396 |
| 2025-04-30 | 2025-04-28 | 63.794 | 145,066 | +482 | 0.01% | 9,254,381 |
| 2025-04-25 | 2025-04-23 | 65.092 | 144,584 | +481 | 0.01% | 9,411,257 |
| 2025-04-24 | 2025-04-22 | 65.196 | 144,103 | +867 | 0.01% | 9,394,907 |
| 2025-04-23 | 2025-04-17 | 63.223 | 143,236 | +4,817 | 0.01% | 9,055,852 |
| 2025-04-22 | 2025-04-16 | 61.770 | 138,419 | +1,733 | 0.01% | 8,550,126 |
| 2025-04-17 | 2025-04-15 | 62.808 | 136,686 | -481 | 0.01% | 8,584,979 |
| 2025-04-16 | 2025-04-14 | 61.666 | 137,167 | +1,926 | 0.01% | 8,458,550 |
| 2025-04-15 | 2025-04-11 | 60.576 | 135,241 | +2,986 | 0.01% | 8,192,361 |
| 2025-04-14 | 2025-04-10 | 62.289 | 132,255 | -963 | 0.01% | 8,238,027 |
| 2025-04-11 | 2025-04-09 | 62.808 | 133,218 | -867 | 0.01% | 8,367,161 |
| 2025-04-10 | 2025-04-08 | 61.874 | 134,085 | -1,059 | 0.01% | 8,296,335 |
| 2025-04-09 | 2025-04-07 | 61.043 | 135,144 | +3,756 | 0.01% | 8,249,620 |
| 2025-04-08 | 2025-04-03 | 66.805 | 131,388 | -481 | 0.01% | 8,777,364 |
| 2025-04-07 | 2025-04-02 | 66.961 | 131,869 | +9,440 | 0.01% | 8,830,032 |
| 2025-04-03 | 2025-04-01 | 67.480 | 122,429 | +289 | 0.01% | 8,261,473 |
| 2025-04-02 | 2025-03-31 | 66.649 | 122,140 | +770 | 0.01% | 8,140,532 |
| 2025-04-01 | 2025-03-28 | 66.649 | 121,370 | +17,531 | 0.01% | 8,089,212 |
| 2025-03-31 | 2025-03-27 | 68.518 | 103,839 | -2,600 | 0.01% | 7,114,826 |
| 2025-03-20 | 2025-03-18 | 61.718 | 106,439 | +2,504 | 0.01% | 6,569,200 |
| 2025-03-18 | 2025-03-14 | 56.268 | 103,935 | -482 | 0.01% | 5,848,183 |
| 2025-03-10 | 2025-03-06 | 55.230 | 104,417 | +482 | 0.01% | 5,766,903 |
| 2025-03-05 | 2025-03-03 | 54.659 | 103,935 | +963 | 0.01% | 5,680,938 |
| 2025-03-04 | 2025-02-28 | 53.672 | 102,972 | +482 | 0.01% | 5,526,746 |
| 2025-02-28 | 2025-02-26 | 56.164 | 102,490 | -482 | 0.01% | 5,756,236 |
| 2025-02-25 | 2025-02-21 | 54.503 | 102,972 | +482 | 0.01% | 5,612,267 |
| 2025-02-24 | 2025-02-20 | 55.333 | 102,490 | +1,060 | 0.01% | 5,671,116 |
| 2025-02-20 | 2025-02-18 | 56.683 | 101,430 | -10,596 | 0.01% | 5,749,352 |
| 2025-02-19 | 2025-02-17 | 55.749 | 112,026 | -15,316 | 0.01% | 6,245,295 |
| 2025-02-18 | 2025-02-14 | 55.593 | 127,342 | +15,316 | 0.01% | 7,079,311 |
| 2025-02-17 | 2025-02-13 | 55.230 | 112,026 | -12,041 | 0.01% | 6,187,145 |
| 2025-02-14 | 2025-02-12 | 53.880 | 124,067 | +11,848 | 0.01% | 6,684,724 |
| 2025-02-13 | 2025-02-11 | 53.569 | 112,219 | +771 | 0.01% | 6,011,404 |
| 2025-02-12 | 2025-02-10 | 54.347 | 111,448 | +963 | 0.01% | 6,056,878 |
| 2025-02-11 | 2025-02-07 | 54.036 | 110,485 | +963 | 0.01% | 5,970,131 |
| 2025-02-10 | 2025-02-06 | 53.672 | 109,522 | +482 | 0.01% | 5,878,300 |
| 2025-02-06 | 2025-02-04 | 54.451 | 109,040 | +963 | 0.01% | 5,937,330 |
| 2025-02-03 | 2025-01-24 | 52.738 | 108,077 | +10,596 | 0.01% | 5,699,763 |
| 2025-01-20 | 2025-01-16 | 55.904 | 97,481 | +963 | 0.01% | 5,449,611 |
| 2025-01-17 | 2025-01-15 | 55.956 | 96,518 | -10,596 | 0.01% | 5,400,785 |
| 2025-01-15 | 2025-01-13 | 55.230 | 107,114 | +10,596 | 0.01% | 5,915,858 |
| 2025-01-02 | 2024-12-27 | 57.669 | 96,518 | -963 | 0.01% | 5,566,116 |
| 2024-12-30 | 2024-12-24 | 59.123 | 97,481 | +2,890 | 0.01% | 5,763,331 |
| 2024-12-17 | 2024-12-13 | 58.967 | 94,591 | -3,853 | 0.01% | 5,577,736 |
| 2024-12-13 | 2024-12-11 | 60.161 | 98,444 | -964 | 0.01% | 5,922,465 |
| 2024-12-11 | 2024-12-09 | 59.849 | 99,408 | -11,270 | 0.01% | 5,949,500 |
| 2024-12-10 | 2024-12-06 | 56.216 | 110,678 | -1,348 | 0.01% | 6,221,851 |
| 2024-12-09 | 2024-12-05 | 53.776 | 112,026 | +1,156 | 0.01% | 6,024,325 |
| 2024-11-28 | 2024-11-26 | 52.998 | 110,870 | +96 | 0.01% | 5,875,836 |
| 2024-11-26 | 2024-11-22 | 53.569 | 110,774 | -482 | 0.01% | 5,933,998 |
| 2024-11-19 | 2024-11-15 | 53.049 | 111,256 | -96 | 0.01% | 5,902,068 |
| 2024-11-18 | 2024-11-14 | 54.347 | 111,352 | +9,633 | 0.01% | 6,051,660 |
| 2024-11-15 | 2024-11-13 | 55.541 | 101,719 | +96 | 0.01% | 5,649,574 |
| 2024-11-14 | 2024-11-12 | 56.320 | 101,623 | +481 | 0.01% | 5,723,367 |
| 2024-11-11 | 2024-11-07 | 58.084 | 101,142 | -9,632 | 0.01% | 5,874,778 |
| 2024-11-08 | 2024-11-06 | 55.281 | 110,774 | +10,596 | 0.01% | 6,123,748 |
| 2024-11-07 | 2024-11-05 | 56.942 | 100,178 | +1,348 | 0.01% | 5,704,385 |
| 2024-11-05 | 2024-11-01 | 55.437 | 98,830 | +3,372 | 0.01% | 5,478,856 |
| 2024-11-01 | 2024-10-30 | 59.098 | 95,458 | +753 | 0.01% | 5,641,393 |
| 2024-10-30 | 2024-10-28 | 60.832 | 94,705 | -95 | 0.01% | 5,761,067 |
| 2024-10-25 | 2024-10-23 | 59.834 | 94,800 | +1,142 | 0.01% | 5,672,226 |
| 2024-10-24 | 2024-10-22 | 59.676 | 93,658 | -9,042 | 0.01% | 5,589,136 |
| 2024-10-23 | 2024-10-21 | 57.785 | 102,700 | +476 | 0.01% | 5,934,506 |
| 2024-10-22 | 2024-10-18 | 58.520 | 102,224 | +3,807 | 0.01% | 5,982,181 |
| 2024-10-18 | 2024-10-16 | 56.577 | 98,417 | +571 | 0.01% | 5,568,103 |
| 2024-10-14 | 2024-10-09 | 56.156 | 97,846 | +286 | 0.01% | 5,494,678 |
| 2024-10-10 | 2024-10-08 | 58.520 | 97,560 | +19,036 | 0.01% | 5,709,242 |
| 2024-10-09 | 2024-10-07 | 66.190 | 78,524 | -476 | 0.01% | 5,197,499 |
| 2024-10-08 | 2024-10-04 | 65.244 | 79,000 | +2,094 | 0.01% | 5,154,306 |
| 2024-10-07 | 2024-10-03 | 64.614 | 76,906 | -95 | 0.01% | 4,969,204 |
| 2024-10-04 | 2024-10-02 | 65.875 | 77,001 | -1,904 | 0.01% | 5,072,422 |
| 2024-10-03 | 2024-09-30 | 63.091 | 78,905 | +2,189 | 0.01% | 4,978,162 |
| 2024-10-02 | 2024-09-27 | 63.038 | 76,716 | +1,809 | 0.01% | 4,836,026 |
| 2024-09-30 | 2024-09-26 | 58.836 | 74,907 | +1,808 | 0.01% | 4,407,191 |
| 2024-09-27 | 2024-09-25 | 56.261 | 73,099 | -95 | 0.01% | 4,112,656 |
| 2024-09-26 | 2024-09-24 | 55.684 | 73,194 | -190 | 0.01% | 4,075,706 |
| 2024-09-24 | 2024-09-20 | 52.059 | 73,384 | +1,427 | 0.01% | 3,820,292 |
| 2024-09-17 | 2024-09-13 | 48.329 | 71,957 | +96 | 0.01% | 3,477,622 |
| 2024-08-29 | 2024-08-27 | 54.843 | 71,861 | -96 | 0.01% | 3,941,080 |
| 2024-08-14 | 2024-08-12 | 56.104 | 71,957 | +96 | 0.01% | 4,037,065 |
| 2024-08-12 | 2024-08-08 | 55.631 | 71,861 | -3,712 | 0.01% | 3,997,704 |
| 2024-08-09 | 2024-08-07 | 54.896 | 75,573 | +3,712 | 0.01% | 4,148,627 |
| 2024-08-08 | 2024-08-06 | 52.847 | 71,861 | +190 | 0.01% | 3,797,630 |
| 2024-08-06 | 2024-08-02 | 53.845 | 71,671 | +95 | 0.01% | 3,859,125 |
| 2024-08-05 | 2024-08-01 | 56.209 | 71,576 | -5,520 | 0.01% | 4,023,210 |
| 2024-08-02 | 2024-07-31 | 57.680 | 77,096 | +7,614 | 0.01% | 4,446,883 |
| 2024-07-19 | 2024-07-17 | 63.616 | 69,482 | +4,759 | 0.01% | 4,420,159 |
| 2024-07-18 | 2024-07-16 | 64.246 | 64,723 | +6,187 | 0.01% | 4,158,211 |
| 2024-07-17 | 2024-07-15 | 65.139 | 58,536 | -286 | 0.01% | 3,812,995 |
| 2024-07-16 | 2024-07-12 | 67.241 | 58,822 | +4,569 | 0.01% | 3,955,225 |
| 2024-07-12 | 2024-07-10 | 64.824 | 54,253 | +952 | 0.01% | 3,516,903 |
| 2024-07-02 | 2024-06-27 | 67.871 | 53,301 | +95 | 0.00% | 3,617,590 |
| 2024-06-25 | 2024-06-21 | 69.657 | 53,206 | +95 | 0.00% | 3,706,172 |
| 2024-06-14 | 2024-06-12 | 69.762 | 53,111 | +1,809 | 0.00% | 3,705,135 |
| 2024-06-05 | 2024-06-03 | 78.769 | 51,302 | +3,466 | 0.00% | 4,040,985 |
| 2024-06-04 | 2024-05-31 | 77.792 | 47,836 | -3,686 | 0.00% | 3,721,263 |
| 2024-05-30 | 2024-05-28 | 81.372 | 51,522 | +184 | 0.00% | 4,192,473 |
| 2024-05-29 | 2024-05-27 | 82.132 | 51,338 | +553 | 0.00% | 4,216,491 |
| 2024-05-27 | 2024-05-23 | 82.620 | 50,785 | -2,212 | 0.00% | 4,195,867 |
| 2024-05-24 | 2024-05-22 | 83.488 | 52,997 | -1,475 | 0.01% | 4,424,623 |
| 2024-05-23 | 2024-05-21 | 82.512 | 54,472 | -5,253 | 0.01% | 4,494,578 |
| 2024-05-22 | 2024-05-20 | 86.038 | 59,725 | +553 | 0.01% | 5,138,610 |
| 2024-05-21 | 2024-05-17 | 83.542 | 59,172 | +2,765 | 0.01% | 4,943,372 |
| 2024-05-17 | 2024-05-14 | 83.380 | 56,407 | -3,411 | 0.01% | 4,703,198 |
| 2024-05-16 | 2024-05-13 | 83.054 | 59,818 | -460 | 0.01% | 4,968,135 |
| 2024-05-14 | 2024-05-10 | 83.163 | 60,278 | +829 | 0.01% | 5,012,880 |
| 2024-05-13 | 2024-05-09 | 78.552 | 59,449 | -1,382 | 0.01% | 4,669,813 |
| 2024-05-10 | 2024-05-08 | 76.110 | 60,831 | +2,396 | 0.01% | 4,629,872 |
| 2024-05-09 | 2024-05-07 | 77.684 | 58,435 | +645 | 0.01% | 4,539,441 |
| 2024-05-07 | 2024-05-03 | 77.195 | 57,790 | -1,843 | 0.01% | 4,461,120 |
| 2024-05-06 | 2024-05-02 | 75.459 | 59,633 | -1,014 | 0.01% | 4,499,872 |
| 2024-05-03 | 2024-04-30 | 73.398 | 60,647 | +922 | 0.01% | 4,451,368 |
| 2024-04-30 | 2024-04-26 | 72.530 | 59,725 | +921 | 0.01% | 4,331,855 |
| 2024-04-29 | 2024-04-25 | 71.391 | 58,804 | -92 | 0.01% | 4,198,064 |
| 2024-04-23 | 2024-04-19 | 66.617 | 58,896 | +1,844 | 0.01% | 3,923,472 |
| 2024-04-18 | 2024-04-16 | 67.756 | 57,052 | +92 | 0.01% | 3,865,624 |
| 2024-04-12 | 2024-04-10 | 74.103 | 56,960 | +1,751 | 0.01% | 4,220,919 |
| 2024-04-11 | 2024-04-09 | 69.004 | 55,209 | +6,452 | 0.01% | 3,809,635 |
| 2024-04-05 | 2024-04-02 | 66.671 | 48,757 | +276 | 0.00% | 3,250,687 |
| 2024-04-02 | 2024-03-27 | 62.928 | 48,481 | +277 | 0.00% | 3,050,815 |
| 2024-03-28 | 2024-03-26 | 65.586 | 48,204 | +4,793 | 0.00% | 3,161,518 |
| 2024-03-27 | 2024-03-25 | 66.671 | 43,411 | +4,792 | 0.00% | 2,894,263 |
| 2024-03-26 | 2024-03-22 | 70.197 | 38,619 | -92 | 0.00% | 2,710,951 |
| 2024-03-21 | 2024-03-19 | 69.492 | 38,711 | +184 | 0.00% | 2,690,109 |
| 2024-03-18 | 2024-03-14 | 68.678 | 38,527 | +93 | 0.00% | 2,645,972 |
| 2024-03-14 | 2024-03-12 | 71.391 | 38,434 | -2,765 | 0.00% | 2,743,834 |
| 2024-03-12 | 2024-03-08 | 68.244 | 41,199 | -4,609 | 0.00% | 2,811,601 |
| 2024-03-11 | 2024-03-07 | 66.942 | 45,808 | +1,844 | 0.00% | 3,066,499 |
| 2024-03-06 | 2024-03-04 | 68.353 | 43,964 | +5,530 | 0.00% | 3,005,067 |
| 2024-02-28 | 2024-02-26 | 70.523 | 38,434 | -185 | 0.00% | 2,710,474 |
| 2024-02-23 | 2024-02-21 | 66.400 | 38,619 | -276 | 0.00% | 2,564,300 |
| 2024-02-16 | 2024-02-14 | 58.480 | 38,895 | +92 | 0.00% | 2,274,568 |
| 2024-02-15 | 2024-02-09 | 59.727 | 38,803 | +184 | 0.00% | 2,317,603 |
| 2024-02-06 | 2024-02-02 | 63.254 | 38,619 | -1,290 | 0.00% | 2,442,789 |
| 2024-02-02 | 2024-01-31 | 62.711 | 39,909 | +1,290 | 0.00% | 2,502,736 |
| 2024-01-31 | 2024-01-29 | 65.586 | 38,619 | -4,700 | 0.00% | 2,532,875 |
| 2024-01-30 | 2024-01-26 | 64.718 | 43,319 | +1,382 | 0.00% | 2,803,530 |
| 2024-01-26 | 2024-01-24 | 59.890 | 41,937 | -184 | 0.00% | 2,511,613 |
| 2024-01-25 | 2024-01-23 | 54.899 | 42,121 | +92 | 0.00% | 2,312,414 |
| 2024-01-19 | 2024-01-17 | 56.418 | 42,029 | +92 | 0.00% | 2,371,203 |
| 2024-01-09 | 2024-01-05 | 63.959 | 41,937 | -9,954 | 0.00% | 2,682,239 |
| 2024-01-08 | 2024-01-04 | 61.680 | 51,891 | -277 | 0.00% | 3,200,655 |
| 2024-01-03 | 2023-12-29 | 62.386 | 52,168 | +2,766 | 0.01% | 3,254,531 |
| 2023-12-28 | 2023-12-22 | 60.216 | 49,402 | -277 | 0.00% | 2,974,773 |
| 2023-12-21 | 2023-12-19 | 57.395 | 49,679 | +737 | 0.00% | 2,851,313 |
| 2023-12-20 | 2023-12-18 | 59.673 | 48,942 | +922 | 0.00% | 2,920,524 |
| 2023-12-19 | 2023-12-15 | 59.456 | 48,020 | -461 | 0.00% | 2,855,085 |
| 2023-12-15 | 2023-12-13 | 53.923 | 48,481 | +185 | 0.00% | 2,614,233 |
| 2023-12-13 | 2023-12-11 | 54.682 | 48,296 | -369 | 0.00% | 2,640,937 |
| 2023-12-01 | 2023-11-29 | 57.720 | 48,665 | +1,014 | 0.00% | 2,808,954 |
| 2023-11-30 | 2023-11-28 | 60.921 | 47,651 | +184 | 0.00% | 2,902,940 |
| 2023-11-29 | 2023-11-27 | 61.572 | 47,467 | +830 | 0.00% | 2,922,631 |
| 2023-11-28 | 2023-11-24 | 61.843 | 46,637 | +645 | 0.00% | 2,884,176 |
| 2023-11-24 | 2023-11-22 | 61.952 | 45,992 | +184 | 0.00% | 2,849,277 |
| 2023-11-23 | 2023-11-21 | 62.386 | 45,808 | +461 | 0.00% | 2,857,758 |
| 2023-11-22 | 2023-11-20 | 64.230 | 45,347 | -184 | 0.00% | 2,912,639 |
| 2023-11-21 | 2023-11-17 | 61.192 | 45,531 | +829 | 0.00% | 2,786,138 |
| 2023-11-17 | 2023-11-15 | 65.912 | 44,702 | +8,664 | 0.00% | 2,946,386 |
| 2023-11-16 | 2023-11-14 | 63.742 | 36,038 | +184 | 0.00% | 2,297,126 |
| 2023-11-15 | 2023-11-13 | 62.169 | 35,854 | +738 | 0.00% | 2,228,992 |
| 2023-11-14 | 2023-11-10 | 62.603 | 35,116 | +553 | 0.00% | 2,198,352 |
| 2023-11-13 | 2023-11-09 | 64.610 | 34,563 | +184 | 0.00% | 2,233,107 |
| 2023-11-08 | 2023-11-06 | 67.485 | 34,379 | +1,106 | 0.00% | 2,320,064 |
| 2023-11-07 | 2023-11-03 | 67.105 | 33,273 | -553 | 0.00% | 2,232,791 |
| 2023-11-02 | 2023-10-31 | 65.523 | 33,826 | +451 | 0.00% | 2,216,373 |
| 2023-10-31 | 2023-10-27 | 67.661 | 33,375 | -456 | 0.00% | 2,258,191 |
| 2023-10-30 | 2023-10-26 | 64.536 | 33,831 | +91 | 0.00% | 2,183,311 |
| 2023-10-26 | 2023-10-24 | 65.084 | 33,740 | +91 | 0.00% | 2,195,938 |
| 2023-10-25 | 2023-10-20 | 63.549 | 33,649 | +91 | 0.00% | 2,138,355 |
| 2023-10-19 | 2023-10-17 | 68.100 | 33,558 | +91 | 0.00% | 2,285,293 |
| 2023-10-17 | 2023-10-13 | 67.497 | 33,467 | +183 | 0.00% | 2,258,911 |
| 2023-10-16 | 2023-10-12 | 69.032 | 33,284 | +91 | 0.00% | 2,297,659 |
| 2023-10-13 | 2023-10-11 | 69.690 | 33,193 | -91 | 0.00% | 2,313,217 |
| 2023-10-12 | 2023-10-10 | 69.196 | 33,284 | +91 | 0.00% | 2,303,134 |
| 2023-10-11 | 2023-10-09 | 69.800 | 33,193 | +91 | 0.00% | 2,316,857 |
| 2023-10-10 | 2023-10-06 | 70.841 | 33,102 | +91 | 0.00% | 2,344,990 |
| 2023-10-04 | 2023-09-29 | 71.280 | 33,011 | -273 | 0.00% | 2,353,024 |
| 2023-10-03 | 2023-09-28 | 70.019 | 33,284 | +91 | 0.00% | 2,330,508 |
| 2023-09-29 | 2023-09-27 | 70.896 | 33,193 | +91 | 0.00% | 2,353,257 |
| 2023-09-27 | 2023-09-25 | 70.567 | 33,102 | +91 | 0.00% | 2,335,915 |
| 2023-09-25 | 2023-09-21 | 69.909 | 33,011 | -273 | 0.00% | 2,307,773 |
| 2023-09-22 | 2023-09-20 | 69.525 | 33,284 | -456 | 0.00% | 2,314,084 |
| 2023-09-21 | 2023-09-19 | 68.319 | 33,740 | +182 | 0.00% | 2,305,087 |
| 2023-09-15 | 2023-09-13 | 63.110 | 33,558 | +274 | 0.00% | 2,117,852 |
| 2023-09-14 | 2023-09-12 | 62.233 | 33,284 | +273 | 0.00% | 2,071,360 |
| 2023-09-12 | 2023-09-07 | 62.946 | 33,011 | -912 | 0.00% | 2,077,901 |
| 2023-09-11 | 2023-09-06 | 60.259 | 33,923 | +92 | 0.00% | 2,044,166 |
| 2023-09-07 | 2023-09-05 | 60.862 | 33,831 | +1,094 | 0.00% | 2,059,027 |
| 2023-09-06 | 2023-09-04 | 64.865 | 32,737 | +182 | 0.00% | 2,123,479 |
| 2023-08-31 | 2023-08-29 | 70.951 | 32,555 | +10,031 | 0.00% | 2,309,810 |
| 2023-08-30 | 2023-08-28 | 67.990 | 22,524 | +91 | 0.00% | 1,531,410 |
| 2023-08-29 | 2023-08-25 | 72.048 | 22,433 | +16,050 | 0.00% | 1,616,244 |
| 2023-08-23 | 2023-08-21 | 87.729 | 6,383 | +91 | 0.00% | 559,976 |
| 2023-07-24 | 2023-07-20 | 98.641 | 6,292 | +91 | 0.00% | 620,646 |
| 2023-07-12 | 2023-07-10 | 98.970 | 6,201 | +365 | 0.00% | 613,710 |
| 2023-06-06 | 2023-06-02 | 108.620 | 5,836 | -1,094 | 0.00% | 633,905 |
| 2023-06-02 | 2023-05-31 | 99.792 | 6,930 | +273 | 0.00% | 691,558 |
| 2023-06-01 | 2023-05-30 | 101.821 | 6,657 | +821 | 0.00% | 677,821 |
| 2023-05-29 | 2023-05-24 | 116.492 | 5,836 | +133 | 0.00% | 679,845 |
| 2023-04-13 | 2023-04-11 | 116.492 | 5,703 | -267 | 0.00% | 664,352 |
| 2023-04-06 | 2023-04-03 | 115.033 | 5,970 | +267 | 0.00% | 686,745 |
| 2022-12-23 | 2022-12-21 | 120.083 | 5,703 | -267 | 0.00% | 684,833 |
| 2022-12-14 | 2022-12-12 | 124.348 | 5,970 | -178 | 0.00% | 742,355 |
| 2022-12-09 | 2022-12-07 | 119.297 | 6,148 | -89 | 0.00% | 733,440 |
| 2022-12-05 | 2022-12-01 | 118.400 | 6,237 | -89 | 0.00% | 738,458 |
| 2022-11-17 | 2022-11-15 | 113.798 | 6,326 | -90 | 0.00% | 719,887 |
| 2022-11-16 | 2022-11-14 | 109.309 | 6,416 | -712 | 0.00% | 701,327 |
| 2022-11-15 | 2022-11-11 | 100.107 | 7,128 | -2,495 | 0.00% | 713,559 |
| 2022-11-14 | 2022-11-10 | 91.409 | 9,623 | +267 | 0.00% | 879,628 |
| 2022-11-11 | 2022-11-09 | 95.393 | 9,356 | +89 | 0.00% | 892,497 |
| 2022-11-09 | 2022-11-07 | 94.888 | 9,267 | +89 | 0.00% | 879,327 |
| 2022-11-08 | 2022-11-04 | 92.980 | 9,178 | +178 | 0.00% | 853,371 |
| 2022-11-07 | 2022-11-03 | 91.746 | 9,000 | +268 | 0.00% | 825,710 |
| 2022-11-04 | 2022-11-02 | 94.994 | 8,732 | +178 | 0.00% | 829,492 |
| 2022-11-03 | 2022-11-01 | 92.280 | 8,554 | +242 | 0.00% | 789,366 |
| 2022-11-02 | 2022-10-31 | 88.266 | 8,312 | +442 | 0.00% | 733,665 |
| 2022-11-01 | 2022-10-28 | 98.161 | 7,870 | +265 | 0.00% | 772,527 |
| 2022-10-31 | 2022-10-27 | 102.345 | 7,605 | +266 | 0.00% | 778,336 |
| 2022-10-26 | 2022-10-24 | 103.137 | 7,339 | +265 | 0.00% | 756,921 |
| 2022-10-14 | 2022-10-12 | 110.827 | 7,074 | +177 | 0.00% | 783,989 |
| 2022-10-11 | 2022-10-07 | 119.082 | 6,897 | +88 | 0.00% | 821,311 |
| 2022-10-10 | 2022-10-06 | 119.987 | 6,809 | +177 | 0.00% | 816,992 |
| 2022-10-07 | 2022-10-05 | 121.457 | 6,632 | +884 | 0.00% | 805,504 |
| 2022-09-06 | 2022-09-02 | 131.522 | 5,748 | +89 | 0.00% | 755,989 |
| 2022-07-26 | 2022-07-22 | 140.230 | 5,659 | -531 | 0.00% | 793,561 |
| 2022-07-21 | 2022-07-19 | 141.700 | 6,190 | +354 | 0.00% | 877,124 |
| 2022-07-20 | 2022-07-18 | 143.623 | 5,836 | +177 | 0.00% | 838,182 |
| 2022-05-23 | 2022-05-19 | 126.980 | 5,659 | +105 | 0.00% | 718,581 |
| 2022-05-19 | 2022-05-17 | 127.211 | 5,554 | -87 | 0.00% | 706,528 |
| 2022-05-13 | 2022-05-11 | 117.416 | 5,641 | -694 | 0.00% | 662,345 |
| 2022-05-10 | 2022-05-05 | 126.174 | 6,335 | -1,129 | 0.00% | 799,310 |
| 2022-04-22 | 2022-04-20 | 120.297 | 7,464 | +1,129 | 0.00% | 897,897 |
| 2022-04-20 | 2022-04-14 | 125.943 | 6,335 | +86 | 0.00% | 797,850 |
| 2022-03-28 | 2022-03-24 | 144.495 | 6,249 | +348 | 0.00% | 902,947 |
| 2022-03-25 | 2022-03-23 | 135.622 | 5,901 | -174 | 0.00% | 800,306 |
| 2022-03-24 | 2022-03-22 | 135.507 | 6,075 | -174 | 0.00% | 823,205 |
| 2022-03-23 | 2022-03-21 | 128.248 | 6,249 | +174 | 0.00% | 801,420 |
| 2022-03-17 | 2022-03-15 | 106.758 | 6,075 | -347 | 0.00% | 648,554 |
| 2022-03-16 | 2022-03-14 | 111.021 | 6,422 | +87 | 0.00% | 712,978 |
| 2022-03-15 | 2022-03-11 | 117.647 | 6,335 | +173 | 0.00% | 745,292 |
| 2022-03-02 | 2022-02-28 | 130.667 | 6,162 | -434 | 0.00% | 805,173 |
| 2022-02-28 | 2022-02-24 | 130.437 | 6,596 | +434 | 0.00% | 860,362 |
| 2022-02-16 | 2022-02-14 | 140.692 | 6,162 | -520 | 0.00% | 866,945 |
| 2022-02-15 | 2022-02-11 | 145.762 | 6,682 | +954 | 0.00% | 973,983 |
| 2022-02-11 | 2022-02-09 | 143.342 | 5,728 | +2,864 | 0.00% | 821,065 |
| 2022-02-10 | 2022-02-08 | 144.840 | 2,864 | +608 | 0.00% | 414,823 |
| 2022-01-17 | 2022-01-13 | 165.927 | 2,256 | -1,042 | 0.00% | 374,331 |
| 2021-12-30 | 2021-12-28 | 170.075 | 3,298 | -87 | 0.00% | 560,908 |
| 2021-12-23 | 2021-12-21 | 169.499 | 3,385 | +87 | 0.00% | 573,754 |
| 2021-12-21 | 2021-12-17 | 166.388 | 3,298 | -347 | 0.00% | 548,747 |
| 2021-12-16 | 2021-12-14 | 162.931 | 3,645 | -521 | 0.00% | 593,883 |
| 2021-12-13 | 2021-12-09 | 161.433 | 4,166 | +347 | 0.00% | 672,530 |
| 2021-12-07 | 2021-12-03 | 169.384 | 3,819 | +87 | 0.00% | 646,876 |
| 2021-11-25 | 2021-11-23 | 171.803 | 3,732 | -87 | 0.00% | 641,171 |
| 2021-11-23 | 2021-11-19 | 163.507 | 3,819 | -16,923 | 0.00% | 624,434 |
| 2021-11-18 | 2021-11-16 | 155.787 | 20,742 | -17,096 | 0.00% | 3,231,332 |
| 2021-11-16 | 2021-11-12 | 156.478 | 37,838 | -2,604 | 0.00% | 5,920,825 |
| 2021-11-04 | 2021-11-02 | 154.525 | 40,442 | +183 | 0.00% | 6,249,303 |
| 2021-10-28 | 2021-10-26 | 147.927 | 40,259 | -260 | 0.00% | 5,955,408 |
| 2021-10-27 | 2021-10-25 | 139.478 | 40,519 | -172 | 0.00% | 5,651,496 |
| 2021-10-25 | 2021-10-21 | 135.311 | 40,691 | +86 | 0.00% | 5,505,928 |
| 2021-10-22 | 2021-10-20 | 138.320 | 40,605 | -86 | 0.00% | 5,616,491 |
| 2021-10-20 | 2021-10-18 | 135.079 | 40,691 | +86 | 0.00% | 5,496,508 |
| 2021-10-15 | 2021-10-11 | 136.700 | 40,605 | +86 | 0.00% | 5,550,691 |
| 2021-10-12 | 2021-10-08 | 138.320 | 40,519 | +87 | 0.00% | 5,604,596 |
| 2021-10-08 | 2021-10-06 | 142.371 | 40,432 | +86 | 0.00% | 5,756,361 |
| 2021-10-07 | 2021-10-05 | 141.677 | 40,346 | -432 | 0.00% | 5,716,097 |
| 2021-10-06 | 2021-10-04 | 137.278 | 40,778 | +605 | 0.00% | 5,597,940 |
| 2021-10-05 | 2021-09-30 | 148.622 | 40,173 | +259 | 0.00% | 5,970,586 |
| 2021-09-29 | 2021-09-27 | 140.404 | 39,914 | -864 | 0.00% | 5,604,072 |
| 2021-09-28 | 2021-09-24 | 138.436 | 40,778 | +864 | 0.00% | 5,645,141 |
| 2021-09-27 | 2021-09-23 | 152.673 | 39,914 | +346 | 0.00% | 6,093,793 |
| 2021-09-17 | 2021-09-15 | 164.942 | 39,568 | -346 | 0.00% | 6,526,444 |
| 2021-09-16 | 2021-09-14 | 166.563 | 39,914 | +605 | 0.00% | 6,648,194 |
| 2021-09-14 | 2021-09-10 | 174.434 | 39,309 | -173 | 0.00% | 6,856,823 |
| 2021-09-13 | 2021-09-09 | 177.096 | 39,482 | +2,505 | 0.00% | 6,992,110 |
| 2021-09-10 | 2021-09-08 | 180.337 | 36,977 | +260 | 0.00% | 6,668,325 |
| 2021-09-09 | 2021-09-07 | 181.379 | 36,717 | -432 | 0.00% | 6,659,687 |
| 2021-09-08 | 2021-09-06 | 178.948 | 37,149 | +172 | 0.00% | 6,647,744 |
| 2021-09-07 | 2021-09-03 | 178.601 | 36,977 | -604 | 0.00% | 6,604,125 |
| 2021-09-06 | 2021-09-02 | 177.791 | 37,581 | +259 | 0.00% | 6,681,550 |
| 2021-09-03 | 2021-09-01 | 178.138 | 37,322 | +259 | 0.00% | 6,648,462 |
| 2021-09-02 | 2021-08-31 | 178.138 | 37,063 | -605 | 0.00% | 6,602,324 |
| 2021-09-01 | 2021-08-30 | 172.350 | 37,668 | +346 | 0.00% | 6,492,096 |
| 2021-08-31 | 2021-08-27 | 166.216 | 37,322 | -3,974 | 0.00% | 6,203,503 |
| 2021-08-27 | 2021-08-25 | 159.502 | 41,296 | +4,665 | 0.00% | 6,586,806 |
| 2021-08-26 | 2021-08-24 | 162.859 | 36,631 | +173 | 0.00% | 5,965,688 |
| 2021-08-19 | 2021-08-17 | 192.259 | 36,458 | +86 | 0.00% | 7,009,389 |
| 2021-08-17 | 2021-08-13 | 201.172 | 36,372 | +13,737 | 0.00% | 7,317,026 |
| 2021-08-03 | 2021-07-30 | 188.092 | 22,635 | +173 | 0.00% | 4,257,469 |
| 2021-07-30 | 2021-07-28 | 185.777 | 22,462 | -20,476 | 0.00% | 4,172,930 |
| 2021-07-26 | 2021-07-22 | 191.218 | 42,938 | -44,492 | 0.00% | 8,210,498 |
| 2021-07-22 | 2021-07-20 | 186.703 | 87,430 | +259 | 0.01% | 16,323,471 |
| 2021-07-14 | 2021-07-12 | 169.920 | 87,171 | -432 | 0.01% | 14,812,070 |
| 2021-06-28 | 2021-06-24 | 171.193 | 87,603 | -173 | 0.01% | 14,997,015 |
| 2021-06-25 | 2021-06-23 | 173.624 | 87,776 | +19,439 | 0.01% | 15,239,991 |
| 2021-05-26 | 2021-05-24 | 161.817 | 68,337 | +20,993 | 0.01% | 11,058,106 |
| 2021-05-13 | 2021-05-11 | 163.530 | 47,344 | +831 | 0.00% | 7,742,142 |
| 2021-05-10 | 2021-05-06 | 159.995 | 46,513 | -23,596 | 0.00% | 7,441,849 |
| 2021-05-07 | 2021-05-05 | 161.762 | 70,109 | +424 | 0.01% | 11,340,992 |
| 2021-04-30 | 2021-04-28 | 145.504 | 69,685 | -848 | 0.01% | 10,139,417 |
| 2021-04-29 | 2021-04-27 | 143.029 | 70,533 | +848 | 0.01% | 10,088,295 |
| 2021-04-20 | 2021-04-16 | 156.696 | 69,685 | -848 | 0.01% | 10,919,373 |
| 2021-03-31 | 2021-03-29 | 148.331 | 70,533 | -849 | 0.01% | 10,462,244 |
| 2021-03-25 | 2021-03-23 | 145.504 | 71,382 | +849 | 0.01% | 10,386,337 |
| 2021-03-23 | 2021-03-19 | 153.986 | 70,533 | -1,104 | 0.01% | 10,861,122 |
| 2021-03-22 | 2021-03-18 | 149.627 | 71,637 | +255 | 0.01% | 10,718,842 |
| 2021-03-18 | 2021-03-16 | 144.325 | 71,382 | +849 | 0.01% | 10,302,237 |
| 2021-02-18 | 2021-02-16 | 148.096 | 70,533 | +848 | 0.01% | 10,445,624 |
| 2021-02-02 | 2021-01-29 | 141.616 | 69,685 | -339 | 0.01% | 9,868,486 |
| 2021-02-01 | 2021-01-28 | 146.446 | 70,024 | +170 | 0.01% | 10,254,743 |
| 2021-01-29 | 2021-01-27 | 147.153 | 69,854 | -255 | 0.01% | 10,279,227 |
| 2021-01-25 | 2021-01-21 | 143.147 | 70,109 | +255 | 0.01% | 10,035,911 |
| 2021-01-19 | 2021-01-15 | 143.736 | 69,854 | -85 | 0.01% | 10,040,558 |
| 2021-01-13 | 2021-01-11 | 143.265 | 69,939 | -4,838 | 0.01% | 10,019,816 |
| 2021-01-12 | 2021-01-08 | 143.383 | 74,777 | +1,528 | 0.01% | 10,721,742 |
| 2021-01-05 | 2020-12-31 | 134.075 | 73,249 | +4,243 | 0.01% | 9,820,887 |
| 2020-12-23 | 2020-12-21 | 127.006 | 69,006 | -424 | 0.01% | 8,764,202 |
| 2020-12-21 | 2020-12-17 | 129.009 | 69,430 | +340 | 0.01% | 8,957,112 |
| 2020-12-16 | 2020-12-14 | 126.064 | 69,090 | -4,244 | 0.01% | 8,709,750 |
| 2020-12-11 | 2020-12-09 | 123.590 | 73,334 | +85 | 0.01% | 9,063,326 |
| 2020-12-02 | 2020-11-30 | 120.998 | 73,249 | +254 | 0.01% | 8,862,962 |
| 2020-11-25 | 2020-11-23 | 123.943 | 72,995 | +67,308 | 0.01% | 9,047,229 |
| 2020-11-17 | 2020-11-13 | 120.880 | 5,687 | +85 | 0.00% | 687,444 |
| 2020-11-16 | 2020-11-12 | 121.940 | 5,602 | -424 | 0.00% | 683,109 |
| 2020-11-13 | 2020-11-11 | 123.354 | 6,026 | +424 | 0.00% | 743,332 |
| 2020-11-12 | 2020-11-10 | 115.873 | 5,602 | -170 | 0.00% | 649,119 |
| 2020-10-29 | 2020-10-27 | 109.511 | 5,772 | -254 | 0.00% | 632,095 |
| 2020-10-27 | 2020-10-22 | 107.449 | 6,026 | -510 | 0.00% | 647,486 |
| 2020-09-21 | 2020-09-17 | 99.378 | 6,536 | +4,244 | 0.00% | 649,537 |
| 2020-09-10 | 2020-09-08 | 102.442 | 2,292 | -313,347,455 | 0.00% | 234,796 |
| 2020-09-04 | 2020-09-02 | 103.973 | 313,349,747 | +595 | 32.78% | 32,579,979,194 |
| 2020-09-03 | 2020-09-01 | 104.621 | 313,349,152 | +933 | 32.78% | 32,782,964,974 |
| 2020-08-14 | 2020-08-12 | 109.982 | 313,348,219 | -2,207 | 32.78% | 34,462,620,138 |
| 2020-08-13 | 2020-08-11 | 108.450 | 313,350,426 | -339 | 32.78% | 33,982,930,123 |
| 2020-08-10 | 2020-08-06 | 109.157 | 313,350,765 | +85 | 32.78% | 34,204,474,548 |
| 2020-07-20 | 2020-07-16 | 107.684 | 313,350,680 | -1,273 | 32.79% | 33,742,991,103 |
| 2020-07-17 | 2020-07-15 | 108.863 | 313,351,953 | -1,104 | 32.79% | 34,112,309,018 |
| 2020-07-16 | 2020-07-14 | 106.978 | 313,353,057 | -2,207 | 32.79% | 33,521,737,788 |
| 2020-07-13 | 2020-07-09 | 109.570 | 313,355,264 | +5,857 | 32.79% | 34,334,180,303 |
| 2020-06-12 | 2020-06-10 | 110.159 | 313,349,407 | +1,273 | 32.79% | 34,518,127,472 |
| 2020-05-25 | 2020-05-21 | 104.091 | 313,348,134 | +23,213,320 | 32.80% | 32,616,729,119 |
| 2020-05-22 | 2020-05-20 | 106.035 | 290,134,814 | -6,366 | 30.37% | 30,764,445,634 |
| 2020-05-20 | 2020-05-18 | 101.440 | 290,141,180 | +6,366 | 30.37% | 29,431,965,424 |
| 2020-05-18 | 2020-05-14 | 105.932 | 290,134,814 | +5,365,727 | 30.37% | 30,734,651,942 |
| 2020-05-12 | 2020-05-08 | 106.653 | 284,769,087 | +74,832,478 | 30.37% | 30,371,344,374 |
| 2020-04-22 | 2020-04-20 | 96.089 | 209,936,609 | -19,994 | 22.39% | 20,172,664,026 |
| 2020-04-07 | 2020-04-03 | 93.929 | 209,956,603 | -1,000 | 22.39% | 19,720,940,595 |
| 2020-04-06 | 2020-04-02 | 88.227 | 209,957,603 | +1,000 | 22.39% | 18,523,911,022 |
| 2020-03-30 | 2020-03-26 | 86.546 | 209,956,603 | -833 | 22.39% | 18,170,988,076 |
| 2020-03-24 | 2020-03-20 | 82.705 | 209,957,436 | -833 | 22.39% | 17,364,577,609 |
| 2020-03-12 | 2020-03-10 | 102.511 | 209,958,269 | +83 | 22.39% | 21,523,088,699 |
| 2020-02-14 | 2020-02-12 | 104.792 | 209,958,186 | -6,498 | 22.39% | 22,001,930,920 |
| 2020-02-12 | 2020-02-10 | 102.391 | 209,964,684 | +417 | 22.39% | 21,498,542,858 |
| 2020-02-11 | 2020-02-07 | 100.951 | 209,964,267 | +6,498 | 22.39% | 21,196,059,362 |
| 2020-02-07 | 2020-02-05 | 107.133 | 209,957,769 | -4,999 | 22.39% | 22,493,338,311 |
| 2019-12-17 | 2019-12-13 | 101.371 | 209,962,768 | -5,415 | 22.39% | 21,284,119,307 |
| 2019-12-16 | 2019-12-12 | 99.510 | 209,968,183 | +5,415 | 22.39% | 20,894,008,245 |
| 2019-12-02 | 2019-11-28 | 104.192 | 209,962,768 | +44,986,274 | 22.39% | 21,876,394,977 |
| 2019-11-29 | 2019-11-27 | 104.552 | 164,976,494 | +164,949,669 | 17.60% | 17,248,604,578 |
| 2019-11-04 | 2019-10-31 | 107.793 | 26,825 | +24,992 | 0.00% | 2,891,544 |
| 2019-10-10 | 2019-10-08 | 97.590 | 1,833 | -250 | 0.00% | 178,882 |
| 2019-10-03 | 2019-09-30 | 97.350 | 2,083 | +250 | 0.00% | 202,779 |
| 2019-09-26 | 2019-09-24 | 100.171 | 1,833 | -1,333 | 0.00% | 183,613 |
| 2019-09-24 | 2019-09-20 | 99.150 | 3,166 | +1,333 | 0.00% | 313,910 |
| 2019-09-18 | 2019-09-16 | 96.149 | 1,833 | -1,333 | 0.00% | 176,242 |
| 2019-09-16 | 2019-09-12 | 95.669 | 3,166 | +1,333 | 0.00% | 302,889 |
| 2019-09-05 | 2019-09-03 | 97.110 | 1,833 | -27,491 | 0.00% | 178,002 |
| 2019-08-12 | 2019-08-08 | 99.810 | 29,324 | -167 | 0.00% | 2,926,842 |
| 2019-07-16 | 2019-07-12 | 95.849 | 29,491 | +27,492 | 0.00% | 2,826,690 |
| 2019-06-05 | 2019-06-03 | 89.079 | 1,999 | -833 | 0.00% | 178,069 |
| 2019-06-04 | 2019-05-31 | 86.028 | 2,832 | -528 | 0.00% | 243,632 |
| 2019-05-20 | 2019-05-16 | 83.954 | 3,360 | +410 | 0.00% | 282,085 |
| 2019-05-17 | 2019-05-15 | 87.065 | 2,950 | +164 | 0.00% | 256,843 |
| 2019-05-16 | 2019-05-14 | 87.554 | 2,786 | +328 | 0.00% | 243,924 |
| 2019-05-15 | 2019-05-10 | 91.519 | 2,458 | -492 | 0.00% | 224,955 |
| 2019-05-08 | 2019-05-06 | 90.604 | 2,950 | -410 | 0.00% | 267,282 |
| 2019-05-07 | 2019-05-03 | 91.885 | 3,360 | -410 | 0.00% | 308,735 |
| 2019-05-06 | 2019-05-02 | 91.885 | 3,770 | -655 | 0.00% | 346,408 |
| 2019-05-03 | 2019-04-30 | 90.421 | 4,425 | +82 | 0.00% | 400,113 |
| 2019-04-26 | 2019-04-24 | 91.763 | 4,343 | -1,312 | 0.00% | 398,528 |
| 2019-04-23 | 2019-04-17 | 90.787 | 5,655 | +738 | 0.00% | 513,402 |
| 2019-04-12 | 2019-04-10 | 93.045 | 4,917 | +82 | 0.00% | 457,501 |
| 2019-04-10 | 2019-04-08 | 94.143 | 4,835 | -246 | 0.00% | 455,181 |
| 2019-04-09 | 2019-04-04 | 89.750 | 5,081 | +164 | 0.00% | 456,020 |
| 2019-04-02 | 2019-03-29 | 92.618 | 4,917 | -410 | 0.00% | 455,401 |
| 2019-03-28 | 2019-03-26 | 91.275 | 5,327 | +164 | 0.00% | 486,224 |
| 2019-03-26 | 2019-03-22 | 94.082 | 5,163 | +1,311 | 0.00% | 485,745 |
| 2019-03-25 | 2019-03-21 | 97.133 | 3,852 | -245 | 0.00% | 374,155 |
| 2019-03-21 | 2019-03-19 | 98.353 | 4,097 | +409 | 0.00% | 402,951 |
| 2019-03-20 | 2019-03-18 | 101.770 | 3,688 | -1,065 | 0.00% | 375,326 |
| 2019-03-18 | 2019-03-14 | 97.072 | 4,753 | +410 | 0.00% | 461,381 |
| 2019-03-15 | 2019-03-13 | 96.400 | 4,343 | +1,393 | 0.00% | 418,667 |
| 2019-03-14 | 2019-03-12 | 100.000 | 2,950 | -164 | 0.00% | 295,000 |
| 2019-03-13 | 2019-03-11 | 95.607 | 3,114 | +492 | 0.00% | 297,721 |
| 2019-03-07 | 2019-03-05 | 99.512 | 2,622 | +819 | 0.00% | 260,921 |
| 2019-02-28 | 2019-02-26 | 101.586 | 1,803 | +164 | 0.00% | 183,160 |
| 2019-02-27 | 2019-02-25 | 99.451 | 1,639 | +410 | 0.00% | 163,000 |
| 2019-02-13 | 2019-02-11 | 94.692 | 1,229 | -410 | 0.00% | 116,376 |
| 2019-02-11 | 2019-02-04 | 92.740 | 1,639 | -410 | 0.00% | 152,000 |
| 2019-02-08 | 2019-01-31 | 91.397 | 2,049 | -409 | 0.00% | 187,273 |
| 2019-01-24 | 2019-01-22 | 90.055 | 2,458 | -410 | 0.00% | 221,355 |
| 2019-01-21 | 2019-01-17 | 90.726 | 2,868 | -410 | 0.00% | 260,203 |
| 2019-01-09 | 2019-01-07 | 84.808 | 3,278 | -410 | 0.00% | 278,000 |
| 2019-01-03 | 2018-12-31 | 84.747 | 3,688 | -409 | 0.00% | 312,547 |
| 2019-01-02 | 2018-12-27 | 83.649 | 4,097 | -164 | 0.00% | 342,709 |
| 2018-12-17 | 2018-12-13 | 91.153 | 4,261 | -492 | 0.00% | 388,404 |
| 2018-12-06 | 2018-12-04 | 92.190 | 4,753 | -1,147 | 0.00% | 438,181 |
| 2018-12-05 | 2018-12-03 | 89.262 | 5,900 | -246 | 0.00% | 526,645 |
| 2018-12-04 | 2018-11-30 | 85.723 | 6,146 | +819 | 0.00% | 526,854 |
| 2018-11-27 | 2018-11-23 | 84.259 | 5,327 | -164 | 0.00% | 448,847 |
| 2018-11-23 | 2018-11-21 | 82.550 | 5,491 | +410 | 0.00% | 453,285 |
| 2018-11-21 | 2018-11-19 | 85.357 | 5,081 | -246 | 0.00% | 433,699 |
| 2018-11-19 | 2018-11-15 | 83.283 | 5,327 | +410 | 0.00% | 443,646 |
| 2018-11-12 | 2018-11-08 | 86.089 | 4,917 | -164 | 0.00% | 423,301 |
| 2018-11-09 | 2018-11-07 | 82.428 | 5,081 | -164 | 0.00% | 418,819 |
| 2018-11-05 | 2018-11-01 | 79.134 | 5,245 | +574 | 0.00% | 415,056 |
| 2018-10-23 | 2018-10-19 | 81.818 | 4,671 | -492 | 0.00% | 382,173 |
| 2018-10-22 | 2018-10-18 | 80.903 | 5,163 | -246 | 0.00% | 417,703 |
| 2018-10-15 | 2018-10-11 | 80.293 | 5,409 | -3,769 | 0.00% | 434,305 |
| 2018-10-12 | 2018-10-10 | 80.415 | 9,178 | -410 | 0.00% | 738,049 |
| 2018-10-05 | 2018-10-03 | 73.093 | 9,588 | -1,147 | 0.00% | 700,820 |
| 2018-10-04 | 2018-10-02 | 71.080 | 10,735 | +1,639 | 0.00% | 763,044 |
| 2018-10-03 | 2018-09-28 | 82.978 | 9,096 | +573 | 0.00% | 754,764 |
| 2018-09-28 | 2018-09-26 | 86.821 | 8,523 | +984 | 0.00% | 739,978 |
| 2018-09-18 | 2018-09-14 | 89.567 | 7,539 | +164 | 0.00% | 675,245 |
| 2018-09-17 | 2018-09-13 | 89.384 | 7,375 | -1,639 | 0.00% | 659,206 |
| 2018-09-04 | 2018-08-31 | 87.248 | 9,014 | +819 | 0.00% | 786,458 |
| 2018-08-31 | 2018-08-29 | 89.262 | 8,195 | -819 | 0.00% | 731,501 |
| 2018-08-30 | 2018-08-28 | 90.604 | 9,014 | +1,639 | 0.00% | 816,706 |
| 2018-08-29 | 2018-08-27 | 94.753 | 7,375 | -1,639 | 0.00% | 698,804 |
| 2018-08-28 | 2018-08-24 | 90.116 | 9,014 | +819 | 0.00% | 812,306 |
| 2018-08-27 | 2018-08-23 | 87.676 | 8,195 | +820 | 0.00% | 718,501 |
| 2018-08-24 | 2018-08-22 | 93.106 | 7,375 | -820 | 0.00% | 686,654 |
| 2018-08-22 | 2018-08-20 | 90.299 | 8,195 | +820 | 0.00% | 740,001 |
| 2018-08-13 | 2018-08-09 | 95.363 | 7,375 | +1,639 | 0.00% | 703,303 |
| 2018-08-10 | 2018-08-08 | 96.766 | 5,736 | +819 | 0.00% | 555,052 |
| 2018-08-08 | 2018-08-06 | 91.519 | 4,917 | -1,639 | 0.00% | 450,001 |
| 2018-08-06 | 2018-08-02 | 94.936 | 6,556 | -819 | 0.00% | 622,401 |
| 2018-08-02 | 2018-07-31 | 97.438 | 7,375 | +1,639 | 0.00% | 718,602 |
| 2018-07-05 | 2018-07-03 | 98.292 | 5,736 | -820 | 0.00% | 563,802 |
| 2018-07-04 | 2018-06-29 | 94.143 | 6,556 | -819 | 0.00% | 617,201 |
| 2018-07-03 | 2018-06-28 | 85.967 | 7,375 | +819 | 0.00% | 634,008 |
| 2018-06-29 | 2018-06-27 | 91.214 | 6,556 | +820 | 0.00% | 598,001 |
| 2018-06-27 | 2018-06-25 | 100.854 | 5,736 | -2,459 | 0.00% | 578,500 |
| 2018-06-26 | 2018-06-22 | 98.841 | 8,195 | -2,458 | 0.00% | 810,001 |
| 2018-06-25 | 2018-06-21 | 92.068 | 10,653 | +819 | 0.00% | 980,805 |
| 2018-06-12 | 2018-06-08 | 95.180 | 9,834 | +4,098 | 0.00% | 936,001 |
| 2018-06-04 | 2018-05-31 | 98.536 | 5,736 | -820 | 0.00% | 565,202 |
| 2018-05-31 | 2018-05-29 | 93.106 | 6,556 | +820 | 0.00% | 610,401 |
| 2018-05-30 | 2018-05-28 | 95.180 | 5,736 | +819 | 0.00% | 545,953 |
| 2018-05-28 | 2018-05-24 | 94.814 | 4,917 | +820 | 0.00% | 466,201 |
| 2018-05-24 | 2018-05-21 | 99.389 | 4,097 | +55 | 0.00% | 407,199 |
| 2018-05-23 | 2018-05-18 | 95.988 | 4,042 | +808 | 0.00% | 387,983 |
| 2018-05-21 | 2018-05-17 | 94.936 | 3,234 | +809 | 0.00% | 307,024 |
| 2018-05-09 | 2018-05-07 | 86.896 | 2,425 | -809 | 0.00% | 210,723 |
| 2018-05-04 | 2018-05-02 | 90.916 | 3,234 | +809 | 0.00% | 294,023 |
| 2018-04-23 | 2018-04-19 | 85.350 | 2,425 | +808 | 0.00% | 206,974 |
| 2018-04-20 | 2018-04-18 | 86.401 | 1,617 | -1,617 | 0.00% | 139,711 |
| 2018-04-17 | 2018-04-13 | 84.608 | 3,234 | -808 | 0.00% | 273,622 |
| 2018-04-13 | 2018-04-11 | 88.875 | 4,042 | +808 | 0.00% | 359,234 |
| 2018-04-12 | 2018-04-10 | 86.401 | 3,234 | -1,617 | 0.00% | 279,422 |
| 2018-04-06 | 2018-04-03 | 90.545 | 4,851 | +809 | 0.00% | 439,235 |
| 2018-04-03 | 2018-03-28 | 84.175 | 4,042 | +1,617 | 0.00% | 340,235 |
| 2018-03-23 | 2018-03-21 | 81.763 | 2,425 | +808 | 0.00% | 198,275 |
| 2018-03-22 | 2018-03-20 | 82.752 | 1,617 | +809 | 0.00% | 133,811 |
| 2018-02-08 | 2018-02-06 | 66.301 | 808 | -4,043 | 0.00% | 53,571 |
| 2018-01-26 | 2018-01-24 | 71.001 | 4,851 | -1,616 | 0.00% | 344,427 |
| 2018-01-18 | 2018-01-16 | 67.229 | 6,467 | +1,616 | 0.00% | 434,767 |
| 2018-01-12 | 2018-01-10 | 63.703 | 4,851 | -1,616 | 0.00% | 309,025 |
| 2017-12-08 | 2017-12-06 | 69.517 | 6,467 | +808 | 0.00% | 449,566 |
| 2017-11-30 | 2017-11-28 | 72.486 | 5,659 | +808 | 0.00% | 410,196 |
| 2017-11-24 | 2017-11-22 | 72.486 | 4,851 | +3,234 | 0.00% | 351,628 |
| 2017-11-13 | 2017-11-09 | 72.115 | 1,617 | -808 | 0.00% | 116,609 |
| 2017-11-07 | 2017-11-03 | 71.558 | 2,425 | +808 | 0.00% | 173,528 |
| 2017-10-16 | 2017-10-12 | 72.362 | 1,617 | -48,506 | 0.00% | 117,009 |
| 2017-10-13 | 2017-10-11 | 71.372 | 50,123 | -8,084 | 0.01% | 3,577,400 |
| 2017-10-06 | 2017-10-03 | 69.393 | 58,207 | -809 | 0.01% | 4,039,175 |
| 2017-10-03 | 2017-09-28 | 69.517 | 59,016 | -14,552 | 0.01% | 4,102,614 |
| 2017-09-29 | 2017-09-27 | 67.043 | 73,568 | -1,617 | 0.01% | 4,932,224 |
| 2017-08-01 | 2017-07-28 | 64.693 | 75,185 | -1,616 | 0.01% | 4,863,932 |
| 2017-07-31 | 2017-07-27 | 64.940 | 76,801 | +16,168 | 0.01% | 4,987,475 |
| 2017-07-13 | 2017-07-11 | 65.064 | 60,633 | +809 | 0.01% | 3,945,022 |
| 2017-06-01 | 2017-05-29 | 51.763 | 59,824 | +419 | 0.01% | 3,096,677 |
| 2017-05-25 | 2017-05-23 | 51.952 | 59,405 | -792 | 0.01% | 3,086,238 |
| 2017-05-22 | 2017-05-18 | 49.680 | 60,197 | -792 | 0.01% | 2,990,585 |
| 2017-05-18 | 2017-05-16 | 49.301 | 60,989 | +2,376 | 0.01% | 3,006,832 |
| 2017-04-19 | 2017-04-13 | 57.255 | 58,613 | -3,168 | 0.01% | 3,355,891 |
| 2017-04-13 | 2017-04-11 | 58.202 | 61,781 | -3,169 | 0.01% | 3,595,775 |
| 2017-04-12 | 2017-04-10 | 58.707 | 64,950 | -11,089 | 0.01% | 3,813,017 |
| 2017-04-07 | 2017-04-05 | 57.886 | 76,039 | +1,584 | 0.01% | 4,401,618 |
| 2017-04-05 | 2017-03-31 | 55.235 | 74,455 | -1,584 | 0.01% | 4,112,525 |
| 2017-03-24 | 2017-03-22 | 54.730 | 76,039 | +1,584 | 0.01% | 4,161,617 |
| 2017-03-23 | 2017-03-21 | 55.424 | 74,455 | +3,169 | 0.01% | 4,126,625 |
| 2017-03-16 | 2017-03-14 | 55.866 | 71,286 | -1,584 | 0.01% | 3,982,485 |
| 2017-03-13 | 2017-03-09 | 54.225 | 72,870 | -1,585 | 0.01% | 3,951,378 |
| 2017-03-09 | 2017-03-07 | 54.162 | 74,455 | -11,089 | 0.01% | 4,032,624 |
| 2017-03-07 | 2017-03-03 | 53.657 | 85,544 | +11,089 | 0.01% | 4,590,025 |
| 2017-03-03 | 2017-03-01 | 49.743 | 74,455 | -12,673 | 0.01% | 3,703,622 |
| 2017-02-17 | 2017-02-15 | 48.102 | 87,128 | -4,752 | 0.01% | 4,191,016 |
| 2017-02-07 | 2017-02-03 | 48.733 | 91,880 | -1,584 | 0.01% | 4,477,596 |
| 2017-01-18 | 2017-01-16 | 46.334 | 93,464 | -4,753 | 0.01% | 4,330,590 |
| 2017-01-17 | 2017-01-13 | 46.019 | 98,217 | -6,336 | 0.01% | 4,519,817 |
| 2017-01-12 | 2017-01-10 | 44.441 | 104,553 | -1,584 | 0.01% | 4,646,391 |
| 2017-01-10 | 2017-01-06 | 42.610 | 106,137 | -1,584 | 0.01% | 4,522,486 |
| 2017-01-09 | 2017-01-05 | 41.221 | 107,721 | +1,584 | 0.01% | 4,440,380 |
| 2016-12-19 | 2016-12-15 | 39.580 | 106,137 | +3,168 | 0.01% | 4,200,887 |
| 2016-12-14 | 2016-12-12 | 41.284 | 102,969 | +1,584 | 0.01% | 4,250,998 |
| 2016-12-13 | 2016-12-09 | 42.357 | 101,385 | +3,168 | 0.01% | 4,294,403 |
| 2016-12-01 | 2016-11-29 | 43.746 | 98,217 | +12,673 | 0.01% | 4,296,616 |
| 2016-11-16 | 2016-11-14 | 43.494 | 85,544 | +3,169 | 0.01% | 3,720,621 |
| 2016-11-15 | 2016-11-11 | 43.431 | 82,375 | +3,168 | 0.01% | 3,577,589 |
| 2016-11-11 | 2016-11-09 | 45.135 | 79,207 | +7,921 | 0.01% | 3,575,001 |
| 2016-11-07 | 2016-11-03 | 46.082 | 71,286 | +1,584 | 0.01% | 3,284,987 |
| 2016-11-02 | 2016-10-31 | 46.082 | 69,702 | +1,584 | 0.01% | 3,211,994 |
| 2016-09-29 | 2016-09-27 | 47.471 | 68,118 | +1,584 | 0.01% | 3,233,600 |
| 2016-09-08 | 2016-09-06 | 50.122 | 66,534 | -7,921 | 0.01% | 3,334,807 |
| 2016-08-30 | 2016-08-26 | 54.162 | 74,455 | -3,168 | 0.01% | 4,032,624 |
| 2016-08-26 | 2016-08-24 | 53.594 | 77,623 | +3,168 | 0.01% | 4,160,109 |
| 2016-08-23 | 2016-08-19 | 54.478 | 74,455 | -1,584 | 0.01% | 4,056,125 |
| 2016-08-16 | 2016-08-12 | 51.511 | 76,039 | -1,584 | 0.01% | 3,916,816 |
| 2016-06-03 | 2016-06-01 | 48.435 | 77,623 | +1,547 | 0.01% | 3,759,707 |
| 2016-05-25 | 2016-05-23 | 46.696 | 76,076 | +1,552 | 0.01% | 3,552,478 |
| 2016-05-04 | 2016-04-29 | 48.886 | 74,524 | +1,553 | 0.01% | 3,643,205 |
| 2016-04-11 | 2016-04-07 | 58.548 | 72,971 | -1,553 | 0.01% | 4,272,282 |
| 2016-03-24 | 2016-03-22 | 50.432 | 74,524 | -6,210 | 0.01% | 3,758,405 |
| 2016-03-23 | 2016-03-21 | 52.300 | 80,734 | +3,105 | 0.01% | 4,222,389 |
| 2016-03-08 | 2016-03-04 | 51.656 | 77,629 | -1,553 | 0.01% | 4,009,997 |
| 2016-01-20 | 2016-01-18 | 44.120 | 79,182 | +1,553 | 0.01% | 3,493,516 |
| 2016-01-13 | 2016-01-11 | 44.313 | 77,629 | +3,105 | 0.01% | 3,439,997 |
| 2016-01-12 | 2016-01-08 | 47.018 | 74,524 | +3,105 | 0.01% | 3,504,005 |
| 2016-01-06 | 2016-01-04 | 51.463 | 71,419 | -1,552 | 0.01% | 3,675,414 |
| 2016-01-04 | 2015-12-29 | 53.459 | 72,971 | +3,105 | 0.01% | 3,900,983 |
| 2015-12-23 | 2015-12-21 | 50.819 | 69,866 | +3,105 | 0.01% | 3,550,492 |
| 2015-11-27 | 2015-11-25 | 52.944 | 66,761 | -3,105 | 0.01% | 3,534,601 |
| 2015-11-23 | 2015-11-19 | 56.036 | 69,866 | +1,552 | 0.01% | 3,914,992 |
| 2015-11-17 | 2015-11-13 | 52.751 | 68,314 | +1,553 | 0.01% | 3,603,623 |
| 2015-11-12 | 2015-11-10 | 51.656 | 66,761 | +1,553 | 0.01% | 3,448,601 |
| 2015-11-06 | 2015-11-04 | 54.297 | 65,208 | +1,552 | 0.01% | 3,540,578 |
| 2015-11-05 | 2015-11-03 | 55.070 | 63,656 | +1,553 | 0.01% | 3,505,510 |
| 2015-10-20 | 2015-10-16 | 59.063 | 62,103 | -4,658 | 0.01% | 3,667,985 |
| 2015-10-02 | 2015-09-29 | 46.052 | 66,761 | +1,553 | 0.01% | 3,074,500 |
| 2015-09-30 | 2015-09-25 | 48.500 | 65,208 | +1,552 | 0.01% | 3,162,580 |
| 2015-09-21 | 2015-09-17 | 51.527 | 63,656 | +1,553 | 0.01% | 3,280,009 |
| 2015-09-17 | 2015-09-15 | 49.466 | 62,103 | -7,763 | 0.01% | 3,071,988 |
| 2015-08-25 | 2015-08-21 | 49.337 | 69,866 | +7,763 | 0.01% | 3,446,993 |
| 2015-08-03 | 2015-07-30 | 63.765 | 62,103 | -3,105 | 0.01% | 3,959,984 |
| 2015-07-10 | 2015-07-08 | 53.524 | 65,208 | -3,106 | 0.01% | 3,490,178 |
| 2015-06-23 | 2015-06-19 | 63.185 | 68,314 | +54,341 | 0.01% | 4,316,427 |
| 2015-06-02 | 2015-05-29 | 68.214 | 13,973 | +225 | 0.00% | 953,161 |
| 2015-05-27 | 2015-05-22 | 67.887 | 13,748 | +3,055 | 0.00% | 933,313 |
| 2015-05-11 | 2015-05-07 | 71.226 | 10,693 | -1,527 | 0.00% | 761,618 |
| 2015-04-23 | 2015-04-21 | 75.154 | 12,220 | -3,055 | 0.00% | 918,379 |
| 2015-04-20 | 2015-04-16 | 70.964 | 15,275 | -3,055 | 0.00% | 1,083,975 |
| 2015-04-16 | 2015-04-14 | 68.935 | 18,330 | -1,528 | 0.00% | 1,263,571 |
| 2015-04-15 | 2015-04-13 | 69.393 | 19,858 | +3,055 | 0.00% | 1,378,003 |
| 2015-04-10 | 2015-04-08 | 70.178 | 16,803 | -3,055 | 0.00% | 1,179,208 |
| 2015-04-09 | 2015-04-02 | 66.316 | 19,858 | -4,583 | 0.00% | 1,316,903 |
| 2015-04-08 | 2015-04-01 | 63.501 | 24,441 | -1,527 | 0.00% | 1,552,028 |
| 2015-04-02 | 2015-03-31 | 62.257 | 25,968 | -3,055 | 0.00% | 1,616,694 |
| 2015-03-31 | 2015-03-27 | 61.995 | 29,023 | -3,055 | 0.00% | 1,799,290 |
| 2015-03-09 | 2015-03-05 | 60.162 | 32,078 | -3,055 | 0.00% | 1,929,886 |
| 2015-03-06 | 2015-03-04 | 58.722 | 35,133 | -4,583 | 0.00% | 2,063,083 |
| 2015-03-03 | 2015-02-27 | 53.878 | 39,716 | +1,528 | 0.00% | 2,139,805 |
| 2015-02-24 | 2015-02-18 | 53.943 | 38,188 | +1,527 | 0.00% | 2,059,980 |
| 2015-02-23 | 2015-02-16 | 54.991 | 36,661 | +6,110 | 0.00% | 2,016,009 |
| 2015-02-12 | 2015-02-10 | 55.973 | 30,551 | +1,528 | 0.00% | 1,710,017 |
| 2015-02-10 | 2015-02-06 | 56.758 | 29,023 | +3,055 | 0.00% | 1,647,291 |
| 2015-02-03 | 2015-01-30 | 60.162 | 25,968 | +1,527 | 0.00% | 1,562,295 |
| 2015-01-20 | 2015-01-16 | 59.311 | 24,441 | +1,528 | 0.00% | 1,449,626 |
| 2014-12-19 | 2014-12-17 | 55.449 | 22,913 | +1,528 | 0.00% | 1,270,499 |
| 2014-11-19 | 2014-11-17 | 61.995 | 21,385 | +3,055 | 0.00% | 1,325,770 |
| 2014-08-11 | 2014-08-07 | 76.725 | 18,330 | -1,528 | 0.00% | 1,406,368 |
| 2014-06-05 | 2014-06-03 | 73.633 | 19,858 | +172 | 0.00% | 1,462,195 |
| 2014-04-03 | 2014-04-01 | 74.161 | 19,686 | -12,114 | 0.00% | 1,459,931 |
| 2014-03-10 | 2014-03-06 | 69.604 | 31,800 | +12,114 | 0.00% | 2,213,415 |
| 2014-02-19 | 2014-02-17 | 70.199 | 19,686 | -12,114 | 0.00% | 1,381,929 |
| 2014-02-12 | 2014-02-10 | 66.302 | 31,800 | +12,114 | 0.00% | 2,108,414 |
| 2014-02-11 | 2014-02-07 | 67.029 | 19,686 | -1,514 | 0.00% | 1,319,528 |
| 2014-01-29 | 2014-01-27 | 66.897 | 21,200 | +1,514 | 0.00% | 1,418,209 |
| 2014-01-02 | 2013-12-27 | 75.878 | 19,686 | -1,514 | 0.00% | 1,493,731 |
| 2013-12-18 | 2013-12-16 | 68.151 | 21,200 | +6,057 | 0.00% | 1,444,809 |
| 2013-12-17 | 2013-12-13 | 68.482 | 15,143 | +3,029 | 0.00% | 1,037,017 |
| 2013-12-12 | 2013-12-10 | 68.416 | 12,114 | +4,543 | 0.00% | 828,786 |
| 2013-12-11 | 2013-12-09 | 69.010 | 7,571 | +3,028 | 0.00% | 522,474 |
| 2013-12-04 | 2013-12-02 | 71.057 | 4,543 | -1,514 | 0.00% | 322,812 |
| 2013-12-03 | 2013-11-29 | 72.114 | 6,057 | -3,029 | 0.00% | 436,793 |
| 2013-11-29 | 2013-11-27 | 68.878 | 9,086 | -3,028 | 0.00% | 625,824 |
| 2013-11-22 | 2013-11-20 | 65.444 | 12,114 | -9,086 | 0.00% | 792,787 |
| 2013-11-12 | 2013-11-08 | 57.057 | 21,200 | +1,514 | 0.00% | 1,209,608 |
| 2013-11-11 | 2013-11-07 | 58.180 | 19,686 | +6,058 | 0.00% | 1,145,324 |
| 2013-11-08 | 2013-11-06 | 58.312 | 13,628 | +4,542 | 0.00% | 794,672 |
| 2013-11-06 | 2013-11-04 | 58.708 | 9,086 | +3,029 | 0.00% | 533,420 |
| 2013-11-01 | 2013-10-30 | 60.755 | 6,057 | -1,514 | 0.00% | 367,994 |
| 2013-10-31 | 2013-10-29 | 60.161 | 7,571 | +1,514 | 0.00% | 455,477 |
| 2013-09-26 | 2013-09-24 | 57.057 | 6,057 | -12,114 | 0.00% | 345,594 |
| 2013-09-19 | 2013-09-17 | 54.614 | 18,171 | -4,543 | 0.00% | 992,383 |
| 2013-09-05 | 2013-09-03 | 50.717 | 22,714 | +3,028 | 0.00% | 1,151,993 |
| 2013-09-04 | 2013-09-02 | 50.519 | 19,686 | +3,029 | 0.00% | 994,521 |
| 2013-09-03 | 2013-08-30 | 50.849 | 16,657 | -1,514 | 0.00% | 846,998 |
| 2013-08-29 | 2013-08-27 | 50.783 | 18,171 | -1,515 | 0.00% | 922,784 |
| 2013-08-19 | 2013-08-15 | 52.632 | 19,686 | +4,543 | 0.00% | 1,036,122 |
| 2013-08-16 | 2013-08-13 | 53.425 | 15,143 | +12,114 | 0.00% | 809,013 |
| 2013-08-13 | 2013-08-09 | 54.680 | 3,029 | -12,114 | 0.00% | 165,625 |
| 2013-08-08 | 2013-08-06 | 52.302 | 15,143 | +12,114 | 0.00% | 792,013 |
| 2013-05-23 | 2013-05-21 | 58.384 | 3,029 | -1,467 | 0.00% | 176,846 |
| 2013-04-24 | 2013-04-22 | 58.051 | 4,496 | +1,499 | 0.00% | 260,996 |
| 2013-02-05 | 2013-02-01 | 51.178 | 2,997 | -1,499 | 0.00% | 153,381 |
| 2013-01-14 | 2013-01-10 | 45.773 | 4,496 | -1,499 | 0.00% | 205,797 |
| 2012-12-13 | 2012-12-11 | 45.240 | 5,995 | +1,499 | 0.00% | 271,211 |
| 2012-11-29 | 2012-11-27 | 45.573 | 4,496 | -2,997 | 0.00% | 204,897 |
| 2012-11-16 | 2012-11-14 | 45.039 | 7,493 | +2,997 | 0.00% | 337,480 |
| 2012-09-26 | 2012-09-24 | 42.904 | 4,496 | +1,499 | 0.00% | 192,897 |
| 2012-08-31 | 2012-08-29 | 40.969 | 2,997 | -38,966 | 0.00% | 122,784 |
| 2012-08-07 | 2012-08-03 | 38.434 | 41,963 | +16,485 | 0.01% | 1,612,788 |
| 2012-08-06 | 2012-08-02 | 38.834 | 25,478 | -1,498 | 0.00% | 989,411 |
| 2012-06-28 | 2012-06-26 | 38.205 | 26,976 | +356 | 0.00% | 1,030,612 |
| 2012-06-27 | 2012-06-25 | 36.988 | 26,620 | +1,479 | 0.00% | 984,610 |
| 2012-05-10 | 2012-05-08 | 37.867 | 25,141 | -1,479 | 0.00% | 952,006 |
| 2012-05-04 | 2012-05-02 | 36.582 | 26,620 | -1,479 | 0.00% | 973,810 |
| 2012-05-02 | 2012-04-27 | 35.703 | 28,099 | +1,479 | 0.00% | 1,003,215 |
| 2012-03-23 | 2012-03-21 | 37.393 | 26,620 | +1,479 | 0.00% | 995,411 |
| 2012-03-21 | 2012-03-19 | 39.219 | 25,141 | -1,479 | 0.00% | 986,006 |
| 2012-03-16 | 2012-03-14 | 35.297 | 26,620 | +1,479 | 0.00% | 939,610 |
| 2012-02-29 | 2012-02-27 | 35.027 | 25,141 | +1,479 | 0.00% | 880,605 |
| 2012-02-22 | 2012-02-20 | 34.824 | 23,662 | -1,479 | 0.00% | 824,001 |
| 2012-02-20 | 2012-02-16 | 33.945 | 25,141 | +1,479 | 0.00% | 853,405 |
| 2012-02-03 | 2012-02-01 | 32.187 | 23,662 | -1,479 | 0.00% | 761,601 |
| 2012-02-02 | 2012-01-31 | 31.849 | 25,141 | -14,789 | 0.00% | 800,705 |
| 2012-01-27 | 2012-01-20 | 30.496 | 39,930 | +1,479 | 0.01% | 1,217,713 |
| 2012-01-16 | 2012-01-12 | 29.820 | 38,451 | +14,789 | 0.00% | 1,146,609 |
| 2011-09-30 | 2011-09-27 | 34.080 | 23,662 | -1,479 | 0.00% | 806,401 |
| 2011-08-02 | 2011-07-29 | 35.568 | 25,141 | +1,479 | 0.00% | 894,206 |
| 2011-05-23 | 2011-05-19 | 37.434 | 23,662 | +282 | 0.00% | 885,753 |
| 2011-04-04 | 2011-03-31 | 33.122 | 23,380 | -18,996 | 0.00% | 774,397 |
| 2011-03-17 | 2011-03-15 | 33.670 | 42,376 | +4,383 | 0.01% | 1,426,786 |
| 2011-03-14 | 2011-03-10 | 33.738 | 37,993 | -4,383 | 0.00% | 1,281,811 |
| 2011-03-08 | 2011-03-04 | 33.943 | 42,376 | -14,613 | 0.01% | 1,438,385 |
| 2011-02-11 | 2011-02-09 | 33.943 | 56,989 | +21,919 | 0.01% | 1,934,400 |
| 2011-01-31 | 2011-01-27 | 32.369 | 35,070 | +18,996 | 0.00% | 1,135,195 |
| 2011-01-28 | 2011-01-26 | 33.122 | 16,074 | +10,229 | 0.00% | 532,406 |
| 2011-01-27 | 2011-01-25 | 35.038 | 5,845 | -10,229 | 0.00% | 204,799 |
| 2011-01-24 | 2011-01-20 | 34.080 | 16,074 | +14,613 | 0.00% | 547,806 |
| 2011-01-14 | 2011-01-12 | 35.107 | 1,461 | -17,535 | 0.00% | 51,291 |
| 2011-01-07 | 2011-01-05 | 34.217 | 18,996 | -7,307 | 0.00% | 649,989 |
| 2010-12-23 | 2010-12-21 | 33.327 | 26,303 | +7,307 | 0.00% | 876,613 |
| 2010-12-14 | 2010-12-10 | 32.848 | 18,996 | +14,612 | 0.00% | 623,989 |
| 2010-12-07 | 2010-12-03 | 34.149 | 4,384 | -11,690 | 0.00% | 149,708 |
| 2010-12-02 | 2010-11-30 | 30.590 | 16,074 | +11,690 | 0.00% | 491,706 |
| 2010-11-04 | 2010-11-02 | 34.696 | 4,384 | -26,302 | 0.00% | 152,108 |
| 2010-10-27 | 2010-10-25 | 32.917 | 30,686 | -18,997 | 0.00% | 1,010,087 |
| 2010-10-25 | 2010-10-21 | 32.917 | 49,683 | -2,922 | 0.01% | 1,635,410 |
| 2010-10-18 | 2010-10-14 | 31.480 | 52,605 | +11,690 | 0.01% | 1,655,993 |
| 2010-10-15 | 2010-10-13 | 32.233 | 40,915 | +7,306 | 0.01% | 1,318,794 |
| 2010-10-14 | 2010-10-12 | 32.506 | 33,609 | -18,996 | 0.00% | 1,092,503 |
| 2010-10-08 | 2010-10-06 | 32.233 | 52,605 | -11,690 | 0.01% | 1,695,593 |
| 2010-09-17 | 2010-09-15 | 32.506 | 64,295 | +2,922 | 0.01% | 2,089,991 |
| 2010-09-13 | 2010-09-09 | 29.495 | 61,373 | -5,845 | 0.01% | 1,810,207 |
| 2010-09-06 | 2010-09-02 | 29.221 | 67,218 | +1,461 | 0.01% | 1,964,206 |
| 2010-08-30 | 2010-08-26 | 25.567 | 65,757 | +1,462 | 0.01% | 1,681,212 |
| 2010-08-23 | 2010-08-19 | 25.184 | 64,295 | +11,690 | 0.01% | 1,619,193 |
| 2010-08-12 | 2010-08-10 | 26.142 | 52,605 | +4,384 | 0.01% | 1,375,194 |
| 2010-07-27 | 2010-07-23 | 25.156 | 48,221 | -4,384 | 0.01% | 1,213,069 |
| 2010-07-22 | 2010-07-20 | 24.554 | 52,605 | +11,690 | 0.01% | 1,291,675 |
| 2010-07-14 | 2010-07-12 | 25.156 | 40,915 | +4,384 | 0.01% | 1,029,276 |
| 2010-06-22 | 2010-06-18 | 24.674 | 36,531 | +420 | 0.00% | 901,359 |
| 2010-06-21 | 2010-06-17 | 25.145 | 36,111 | -2,889 | 0.00% | 907,996 |
| 2010-06-17 | 2010-06-14 | 22.514 | 39,000 | +17,333 | 0.01% | 878,039 |
| 2010-06-14 | 2010-06-10 | 20.797 | 21,667 | +1,445 | 0.00% | 450,606 |
| 2010-06-10 | 2010-06-08 | 20.077 | 20,222 | +1,444 | 0.00% | 405,995 |
| 2010-06-07 | 2010-06-03 | 22.597 | 18,778 | +2,889 | 0.00% | 424,324 |
| 2010-06-04 | 2010-06-02 | 23.317 | 15,889 | +13,000 | 0.00% | 370,482 |
| 2010-06-03 | 2010-06-01 | 26.308 | 2,889 | +2,889 | 0.00% | 76,003 |
| 2010-04-09 | 2010-04-07 | 31.154 | 0 | -14,444 | ||
| 2010-02-18 | 2010-02-12 | 25.643 | 14,444 | -8,667 | 0.00% | 370,388 |
| 2010-02-11 | 2010-02-09 | 24.702 | 23,111 | -1,445 | 0.00% | 570,877 |
| 2010-02-10 | 2010-02-08 | 23.151 | 24,556 | +4,334 | 0.00% | 568,490 |
| 2010-02-03 | 2010-02-01 | 24.868 | 20,222 | +14,444 | 0.00% | 502,874 |
| 2010-01-27 | 2010-01-25 | 27.692 | 5,778 | -1,444 | 0.00% | 160,006 |
| 2010-01-13 | 2010-01-11 | 28.938 | 7,222 | +1,444 | 0.00% | 208,993 |
| 2009-11-24 | 2009-11-20 | 25.477 | 5,778 | -7,222 | 0.00% | 147,205 |
| 2009-10-22 | 2009-10-20 | 25.560 | 13,000 | +5,778 | 0.00% | 332,280 |
| 2009-10-12 | 2009-10-08 | 22.015 | 7,222 | -14,445 | 0.00% | 158,995 |
| 2009-10-09 | 2009-10-07 | 20.520 | 21,667 | +14,445 | 0.00% | 444,606 |
| 2009-09-25 | 2009-09-23 | 21.877 | 7,222 | -5,778 | 0.00% | 157,995 |
| 2009-09-21 | 2009-09-17 | 21.655 | 13,000 | -8,667 | 0.00% | 281,520 |
| 2009-09-18 | 2009-09-16 | 20.465 | 21,667 | -1,444 | 0.00% | 443,406 |
| 2009-08-20 | 2009-08-18 | 15.674 | 23,111 | +7,222 | 0.00% | 362,238 |
| 2009-08-18 | 2009-08-14 | 16.615 | 15,889 | +10,111 | 0.00% | 264,002 |
| 2009-08-12 | 2009-08-10 | 18.360 | 5,778 | +5,778 | 0.00% | 106,084 |
| 2009-06-09 | 2009-06-05 | 17.446 | 0 | -1,444 | ||
| 2009-05-22 | 2009-05-20 | 16.422 | 1,444 | +1,444 | 0.00% | 23,713 |
| 2007-06-26 | 2007-06-22 | 13.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy