History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.900 | 5,161,536 | +0 | 0.46% | 340,145,222 |
| 2025-10-13 | 2025-10-09 | 65.250 | 5,161,536 | +0 | 0.46% | 336,790,224 |
| 2025-10-10 | 2025-10-08 | 63.450 | 5,161,536 | +962 | 0.46% | 327,499,459 |
| 2025-10-03 | 2025-09-30 | 64.350 | 5,160,574 | +3,000 | 0.46% | 332,082,937 |
| 2025-10-02 | 2025-09-29 | 63.250 | 5,157,574 | -4,600 | 0.46% | 326,216,556 |
| 2025-09-30 | 2025-09-26 | 63.500 | 5,162,174 | +1,000 | 0.46% | 327,798,049 |
| 2025-09-29 | 2025-09-25 | 63.750 | 5,161,174 | -4,400 | 0.46% | 329,024,842 |
| 2025-09-26 | 2025-09-24 | 64.400 | 5,165,574 | +255 | 0.46% | 332,662,966 |
| 2025-09-25 | 2025-09-23 | 64.000 | 5,165,319 | -21,948 | 0.46% | 330,580,416 |
| 2025-09-23 | 2025-09-19 | 63.700 | 5,187,267 | -24,800 | 0.46% | 330,428,908 |
| 2025-09-22 | 2025-09-18 | 64.150 | 5,212,067 | +2,900 | 0.46% | 334,354,098 |
| 2025-09-18 | 2025-09-16 | 65.600 | 5,209,167 | -5,400 | 0.46% | 341,721,355 |
| 2025-09-17 | 2025-09-15 | 65.900 | 5,214,567 | +700 | 0.46% | 343,639,965 |
| 2025-09-16 | 2025-09-12 | 66.250 | 5,213,867 | -14,900 | 0.46% | 345,418,689 |
| 2025-09-15 | 2025-09-11 | 65.750 | 5,228,767 | +1,007,100 | 0.46% | 343,791,430 |
| 2025-09-12 | 2025-09-10 | 65.750 | 4,221,667 | +1,000 | 0.37% | 277,574,605 |
| 2025-09-11 | 2025-09-09 | 65.000 | 4,220,667 | -24,700 | 0.37% | 274,343,355 |
| 2025-09-10 | 2025-09-08 | 64.400 | 4,245,367 | +6,800 | 0.38% | 273,401,635 |
| 2025-09-09 | 2025-09-05 | 63.950 | 4,238,567 | -145 | 0.37% | 271,056,360 |
| 2025-09-08 | 2025-09-04 | 63.100 | 4,238,712 | -14,700 | 0.37% | 267,462,727 |
| 2025-09-04 | 2025-09-02 | 62.600 | 4,253,412 | +1,000 | 0.38% | 266,263,591 |
| 2025-09-03 | 2025-09-01 | 62.600 | 4,252,412 | +700 | 0.38% | 266,200,991 |
| 2025-09-02 | 2025-08-29 | 62.500 | 4,251,712 | +1,000 | 0.38% | 265,732,000 |
| 2025-09-01 | 2025-08-28 | 62.750 | 4,250,712 | +3,500 | 0.38% | 266,732,178 |
| 2025-08-29 | 2025-08-27 | 62.950 | 4,247,212 | +1,000 | 0.38% | 267,361,995 |
| 2025-08-26 | 2025-08-22 | 63.150 | 4,246,212 | -1,500 | 0.38% | 268,148,288 |
| 2025-08-21 | 2025-08-19 | 64.300 | 4,247,712 | +12,300 | 0.38% | 273,127,882 |
| 2025-08-20 | 2025-08-18 | 63.950 | 4,235,412 | +788 | 0.37% | 270,854,597 |
| 2025-08-19 | 2025-08-15 | 64.300 | 4,234,624 | +1,000 | 0.37% | 272,286,323 |
| 2025-08-18 | 2025-08-14 | 65.150 | 4,233,624 | +3,500 | 0.37% | 275,820,604 |
| 2025-08-15 | 2025-08-13 | 65.300 | 4,230,124 | +1,000 | 0.37% | 276,227,097 |
| 2025-08-14 | 2025-08-12 | 65.050 | 4,229,124 | +10,300 | 0.37% | 275,104,516 |
| 2025-08-13 | 2025-08-11 | 64.650 | 4,218,824 | -1,210 | 0.37% | 272,746,972 |
| 2025-08-08 | 2025-08-06 | 64.100 | 4,220,034 | -4,500 | 0.37% | 270,504,179 |
| 2025-08-07 | 2025-08-05 | 64.400 | 4,224,534 | +16,300 | 0.37% | 272,059,990 |
| 2025-08-06 | 2025-08-04 | 63.700 | 4,208,234 | -300 | 0.37% | 268,064,506 |
| 2025-08-05 | 2025-08-01 | 64.000 | 4,208,534 | +2,600 | 0.37% | 269,346,176 |
| 2025-08-04 | 2025-07-31 | 64.050 | 4,205,934 | +3,500 | 0.37% | 269,390,073 |
| 2025-08-01 | 2025-07-30 | 65.600 | 4,202,434 | +1,000 | 0.37% | 275,679,670 |
| 2025-07-31 | 2025-07-29 | 66.450 | 4,201,434 | +25,600 | 0.37% | 279,185,289 |
| 2025-07-29 | 2025-07-25 | 64.550 | 4,175,834 | +1,900 | 0.37% | 269,550,085 |
| 2025-07-25 | 2025-07-23 | 63.900 | 4,173,934 | -1,500 | 0.37% | 266,714,383 |
| 2025-07-24 | 2025-07-22 | 64.600 | 4,175,434 | +589 | 0.37% | 269,733,036 |
| 2025-07-23 | 2025-07-21 | 64.700 | 4,174,845 | -300 | 0.37% | 270,112,472 |
| 2025-07-22 | 2025-07-18 | 63.900 | 4,175,145 | -500 | 0.37% | 266,791,766 |
| 2025-07-21 | 2025-07-17 | 63.150 | 4,175,645 | +3,500 | 0.37% | 263,691,982 |
| 2025-07-18 | 2025-07-16 | 63.700 | 4,172,145 | +1,000 | 0.37% | 265,765,636 |
| 2025-07-15 | 2025-07-11 | 63.150 | 4,171,145 | -12,800 | 0.37% | 263,407,807 |
| 2025-07-14 | 2025-07-10 | 63.400 | 4,183,945 | +192 | 0.37% | 265,262,113 |
| 2025-07-11 | 2025-07-09 | 63.950 | 4,183,753 | -2,700 | 0.37% | 267,551,004 |
| 2025-07-10 | 2025-07-08 | 64.000 | 4,186,453 | -2,300 | 0.37% | 267,932,992 |
| 2025-07-09 | 2025-07-07 | 64.400 | 4,188,753 | +630 | 0.37% | 269,755,693 |
| 2025-07-08 | 2025-07-04 | 64.350 | 4,188,123 | -2,935 | 0.37% | 269,505,715 |
| 2025-07-07 | 2025-07-03 | 63.650 | 4,191,058 | +3,150 | 0.37% | 266,760,842 |
| 2025-07-04 | 2025-07-02 | 63.000 | 4,187,908 | +10,900 | 0.37% | 263,838,204 |
| 2025-07-03 | 2025-06-30 | 62.700 | 4,177,008 | +189 | 0.37% | 261,898,402 |
| 2025-07-02 | 2025-06-27 | 62.700 | 4,176,819 | -930 | 0.37% | 261,886,551 |
| 2025-06-30 | 2025-06-26 | 62.700 | 4,177,749 | -13,100 | 0.37% | 261,944,862 |
| 2025-06-27 | 2025-06-25 | 63.500 | 4,190,849 | -1,500 | 0.37% | 266,118,912 |
| 2025-06-26 | 2025-06-24 | 63.200 | 4,192,349 | +3,000 | 0.37% | 264,956,457 |
| 2025-06-25 | 2025-06-23 | 62.600 | 4,189,349 | -300 | 0.37% | 262,253,247 |
| 2025-06-24 | 2025-06-20 | 63.450 | 4,189,649 | -500 | 0.37% | 265,833,229 |
| 2025-06-23 | 2025-06-19 | 63.400 | 4,190,149 | +3,500 | 0.37% | 265,655,447 |
| 2025-06-19 | 2025-06-17 | 65.350 | 4,186,649 | -400 | 0.37% | 273,597,512 |
| 2025-06-17 | 2025-06-13 | 64.300 | 4,187,049 | +2,000 | 0.37% | 269,227,251 |
| 2025-06-13 | 2025-06-11 | 64.450 | 4,185,049 | -3,000 | 0.37% | 269,726,408 |
| 2025-06-12 | 2025-06-10 | 63.900 | 4,188,049 | +3,000 | 0.37% | 267,616,331 |
| 2025-06-11 | 2025-06-09 | 64.450 | 4,185,049 | -300 | 0.37% | 269,726,408 |
| 2025-06-10 | 2025-06-06 | 64.450 | 4,185,349 | -2,416 | 0.37% | 269,745,743 |
| 2025-06-09 | 2025-06-05 | 64.900 | 4,187,765 | +19,900 | 0.37% | 271,785,948 |
| 2025-06-03 | 2025-05-30 | 62.700 | 4,167,865 | -940,100 | 0.37% | 261,325,136 |
| 2025-05-30 | 2025-05-28 | 62.300 | 5,107,965 | -5,400 | 0.45% | 318,226,220 |
| 2025-05-29 | 2025-05-27 | 66.390 | 5,113,365 | +3,000 | 0.45% | 339,474,518 |
| 2025-05-28 | 2025-05-26 | 65.819 | 5,110,365 | +186,059 | 0.45% | 336,357,422 |
| 2025-05-27 | 2025-05-23 | 66.442 | 4,924,306 | +963 | 0.45% | 327,178,565 |
| 2025-05-26 | 2025-05-22 | 66.961 | 4,923,343 | -213,938 | 0.45% | 329,670,164 |
| 2025-05-22 | 2025-05-20 | 66.442 | 5,137,281 | -2,296 | 0.47% | 341,328,956 |
| 2025-05-19 | 2025-05-15 | 64.936 | 5,139,577 | -7,610 | 0.47% | 333,744,815 |
| 2025-05-16 | 2025-05-14 | 65.455 | 5,147,187 | -2,312 | 0.47% | 336,910,754 |
| 2025-05-15 | 2025-05-13 | 64.832 | 5,149,499 | -771 | 0.47% | 333,854,518 |
| 2025-05-14 | 2025-05-12 | 65.974 | 5,150,270 | -231 | 0.47% | 339,785,928 |
| 2025-05-13 | 2025-05-09 | 64.261 | 5,150,501 | -385 | 0.47% | 330,978,636 |
| 2025-05-12 | 2025-05-08 | 65.300 | 5,150,886 | +2,697 | 0.47% | 336,350,765 |
| 2025-05-08 | 2025-05-06 | 63.171 | 5,148,189 | +21,866 | 0.47% | 325,218,245 |
| 2025-05-06 | 2025-04-30 | 63.898 | 5,126,323 | -3,246 | 0.47% | 327,562,261 |
| 2025-05-02 | 2025-04-29 | 63.794 | 5,129,569 | -3,083 | 0.47% | 327,237,149 |
| 2025-04-30 | 2025-04-28 | 63.794 | 5,132,652 | +440 | 0.47% | 327,433,826 |
| 2025-04-29 | 2025-04-25 | 63.639 | 5,132,212 | -107,303 | 0.47% | 326,606,557 |
| 2025-04-28 | 2025-04-24 | 64.469 | 5,239,515 | -198,719 | 0.48% | 337,786,684 |
| 2025-04-25 | 2025-04-23 | 65.092 | 5,438,234 | -308,241 | 0.50% | 353,985,333 |
| 2025-04-24 | 2025-04-22 | 65.196 | 5,746,475 | -2,841 | 0.53% | 374,645,915 |
| 2025-04-23 | 2025-04-17 | 63.223 | 5,749,316 | -713,481 | 0.53% | 363,490,704 |
| 2025-04-17 | 2025-04-15 | 62.808 | 6,462,797 | -267,110 | 0.59% | 405,915,585 |
| 2025-04-16 | 2025-04-14 | 61.666 | 6,729,907 | +606 | 0.62% | 415,006,926 |
| 2025-04-15 | 2025-04-11 | 60.576 | 6,729,301 | +867 | 0.62% | 407,634,236 |
| 2025-04-14 | 2025-04-10 | 62.289 | 6,728,434 | +9,469 | 0.62% | 419,107,163 |
| 2025-04-11 | 2025-04-09 | 62.808 | 6,718,965 | +5,780 | 0.62% | 422,004,994 |
| 2025-04-10 | 2025-04-08 | 61.874 | 6,713,185 | -20,903 | 0.62% | 415,369,603 |
| 2025-04-09 | 2025-04-07 | 61.043 | 6,734,088 | -12,619 | 0.62% | 411,070,158 |
| 2025-04-08 | 2025-04-03 | 66.805 | 6,746,707 | -5,586 | 0.62% | 450,713,159 |
| 2025-04-07 | 2025-04-02 | 66.961 | 6,752,293 | -71,185 | 0.62% | 452,137,814 |
| 2025-04-02 | 2025-03-31 | 66.649 | 6,823,478 | -43,442 | 0.63% | 454,779,270 |
| 2025-04-01 | 2025-03-28 | 66.649 | 6,866,920 | -19,265 | 0.63% | 457,674,644 |
| 2025-03-31 | 2025-03-27 | 68.518 | 6,886,185 | -134,471 | 0.63% | 471,826,640 |
| 2025-03-19 | 2025-03-17 | 60.784 | 7,020,656 | +1,715 | 0.64% | 426,741,058 |
| 2025-03-17 | 2025-03-13 | 56.320 | 7,018,941 | +15,306 | 0.64% | 395,303,965 |
| 2025-03-14 | 2025-03-12 | 56.527 | 7,003,635 | +9,440 | 0.64% | 395,896,101 |
| 2025-03-13 | 2025-03-11 | 54.139 | 6,994,195 | +48,057 | 0.64% | 378,662,141 |
| 2025-03-11 | 2025-03-07 | 55.593 | 6,946,138 | +2,123 | 0.64% | 386,155,939 |
| 2025-03-07 | 2025-03-05 | 55.385 | 6,944,015 | +963 | 0.64% | 384,596,131 |
| 2025-03-05 | 2025-03-03 | 54.659 | 6,943,052 | +5,394 | 0.64% | 379,497,247 |
| 2025-03-04 | 2025-02-28 | 53.672 | 6,937,658 | +27,934 | 0.64% | 372,360,210 |
| 2025-02-26 | 2025-02-24 | 53.724 | 6,909,724 | +10,307 | 0.63% | 371,219,594 |
| 2025-02-25 | 2025-02-21 | 54.503 | 6,899,417 | +12,041 | 0.63% | 376,037,827 |
| 2025-02-21 | 2025-02-19 | 57.513 | 6,887,376 | +18,013 | 0.63% | 396,116,921 |
| 2025-02-20 | 2025-02-18 | 56.683 | 6,869,363 | +33,810 | 0.63% | 389,375,791 |
| 2025-02-19 | 2025-02-17 | 55.749 | 6,835,553 | -138,708 | 0.63% | 381,072,648 |
| 2025-02-18 | 2025-02-14 | 55.593 | 6,974,261 | +11,751 | 0.64% | 387,719,378 |
| 2025-02-17 | 2025-02-13 | 55.230 | 6,962,510 | -21,288 | 0.64% | 384,536,263 |
| 2025-02-13 | 2025-02-11 | 53.569 | 6,983,798 | -196,191 | 0.64% | 374,111,629 |
| 2025-02-11 | 2025-02-07 | 54.036 | 7,179,989 | +12,137 | 0.66% | 387,975,543 |
| 2025-02-07 | 2025-02-05 | 53.049 | 7,167,852 | +22,251 | 0.66% | 380,250,476 |
| 2025-02-05 | 2025-02-03 | 54.918 | 7,145,601 | -133,218 | 0.66% | 392,422,835 |
| 2025-02-04 | 2025-01-28 | 54.555 | 7,278,819 | +107,981 | 0.67% | 397,094,139 |
| 2025-01-27 | 2025-01-23 | 54.503 | 7,170,838 | -1,927 | 0.66% | 390,831,043 |
| 2025-01-24 | 2025-01-22 | 55.333 | 7,172,765 | -12,233 | 0.66% | 396,893,191 |
| 2025-01-22 | 2025-01-20 | 55.489 | 7,184,998 | -31,209 | 0.66% | 398,688,949 |
| 2025-01-20 | 2025-01-16 | 55.904 | 7,216,207 | -8,959 | 0.66% | 403,417,308 |
| 2025-01-09 | 2025-01-07 | 56.320 | 7,225,166 | +4,528 | 0.66% | 406,918,475 |
| 2025-01-03 | 2024-12-31 | 57.981 | 7,220,638 | -5,780 | 0.66% | 418,657,221 |
| 2025-01-02 | 2024-12-27 | 57.669 | 7,226,418 | +12,314 | 0.66% | 416,741,719 |
| 2024-12-30 | 2024-12-24 | 59.123 | 7,214,104 | -6,261 | 0.66% | 426,516,625 |
| 2024-12-23 | 2024-12-19 | 56.320 | 7,220,365 | -25,333 | 0.66% | 406,648,085 |
| 2024-12-20 | 2024-12-18 | 58.136 | 7,245,698 | -80,309 | 0.66% | 421,238,534 |
| 2024-12-19 | 2024-12-17 | 57.098 | 7,326,007 | -9,054 | 0.67% | 418,301,918 |
| 2024-12-17 | 2024-12-13 | 58.967 | 7,335,061 | -96,422 | 0.67% | 432,525,685 |
| 2024-12-13 | 2024-12-11 | 60.161 | 7,431,483 | +116,457 | 0.68% | 447,083,627 |
| 2024-12-10 | 2024-12-06 | 56.216 | 7,315,026 | -68,213 | 0.67% | 411,219,946 |
| 2024-12-05 | 2024-12-03 | 55.437 | 7,383,239 | -1,252 | 0.68% | 409,305,915 |
| 2024-11-29 | 2024-11-27 | 55.801 | 7,384,491 | -8,573 | 0.68% | 412,058,494 |
| 2024-11-26 | 2024-11-22 | 53.569 | 7,393,064 | -1,929,877 | 0.68% | 396,035,397 |
| 2024-11-25 | 2024-11-21 | 54.762 | 9,322,941 | -3,949 | 0.86% | 510,546,421 |
| 2024-11-22 | 2024-11-20 | 53.932 | 9,326,890 | +1,920,436 | 0.86% | 503,016,514 |
| 2024-11-20 | 2024-11-18 | 54.036 | 7,406,454 | -912,134 | 0.68% | 400,212,732 |
| 2024-11-18 | 2024-11-14 | 54.347 | 8,318,588 | +6,488 | 0.76% | 452,091,288 |
| 2024-11-15 | 2024-11-13 | 55.541 | 8,312,100 | +959,014 | 0.76% | 461,662,265 |
| 2024-11-14 | 2024-11-12 | 56.320 | 7,353,086 | -16,568 | 0.67% | 414,122,879 |
| 2024-11-12 | 2024-11-08 | 57.150 | 7,369,654 | +867 | 0.68% | 421,176,623 |
| 2024-11-08 | 2024-11-06 | 55.281 | 7,368,787 | -8,187 | 0.68% | 407,357,252 |
| 2024-11-06 | 2024-11-04 | 56.787 | 7,376,974 | +10,461 | 0.68% | 418,914,522 |
| 2024-11-05 | 2024-11-01 | 55.437 | 7,366,513 | -7,128 | 0.68% | 408,378,673 |
| 2024-11-04 | 2024-10-31 | 57.470 | 7,373,641 | +9,247 | 0.68% | 423,760,801 |
| 2024-11-01 | 2024-10-30 | 59.098 | 7,364,394 | +87,511 | 0.68% | 435,222,167 |
| 2024-10-28 | 2024-10-24 | 61.094 | 7,276,883 | +15,514 | 0.68% | 444,576,575 |
| 2024-10-21 | 2024-10-17 | 56.997 | 7,261,369 | +1,752 | 0.67% | 413,875,496 |
| 2024-10-18 | 2024-10-16 | 56.577 | 7,259,617 | +2,101 | 0.67% | 410,724,757 |
| 2024-10-17 | 2024-10-15 | 56.051 | 7,257,516 | +3,985 | 0.67% | 406,793,393 |
| 2024-10-16 | 2024-10-14 | 57.837 | 7,253,531 | -762 | 0.67% | 419,525,399 |
| 2024-10-15 | 2024-10-10 | 58.783 | 7,254,293 | +16,562 | 0.67% | 426,428,918 |
| 2024-10-10 | 2024-10-08 | 58.520 | 7,237,731 | -5,140 | 0.67% | 423,554,303 |
| 2024-10-09 | 2024-10-07 | 66.190 | 7,242,871 | +12,278 | 0.67% | 479,405,226 |
| 2024-10-08 | 2024-10-04 | 65.244 | 7,230,593 | +46,498 | 0.67% | 471,755,510 |
| 2024-10-07 | 2024-10-03 | 64.614 | 7,184,095 | +157 | 0.67% | 464,193,064 |
| 2024-10-03 | 2024-09-30 | 63.091 | 7,183,938 | +24,176 | 0.67% | 453,238,770 |
| 2024-10-02 | 2024-09-27 | 63.038 | 7,159,762 | +26,745 | 0.66% | 451,337,377 |
| 2024-09-30 | 2024-09-26 | 58.836 | 7,133,017 | +81,094 | 0.66% | 419,674,663 |
| 2024-09-26 | 2024-09-24 | 55.684 | 7,051,923 | -25,508 | 0.65% | 392,676,486 |
| 2024-09-24 | 2024-09-20 | 52.059 | 7,077,431 | -761,445 | 0.66% | 368,443,388 |
| 2024-09-20 | 2024-09-17 | 49.695 | 7,838,876 | +4,188 | 0.73% | 389,552,863 |
| 2024-09-12 | 2024-09-10 | 49.065 | 7,834,688 | +3,997 | 0.73% | 384,405,906 |
| 2024-09-11 | 2024-09-09 | 49.275 | 7,830,691 | +468 | 0.73% | 385,855,233 |
| 2024-09-10 | 2024-09-05 | 50.693 | 7,830,223 | -57,013 | 0.73% | 396,938,216 |
| 2024-09-09 | 2024-09-04 | 51.166 | 7,887,236 | -9,614 | 0.73% | 403,557,350 |
| 2024-09-03 | 2024-08-30 | 53.477 | 7,896,850 | +14,658 | 0.73% | 422,301,998 |
| 2024-08-28 | 2024-08-26 | 56.734 | 7,882,192 | +59,714 | 0.73% | 447,190,155 |
| 2024-08-26 | 2024-08-22 | 56.104 | 7,822,478 | -103,458 | 0.73% | 438,871,190 |
| 2024-08-23 | 2024-08-21 | 56.787 | 7,925,936 | +52,407 | 0.74% | 450,088,301 |
| 2024-08-22 | 2024-08-20 | 57.207 | 7,873,529 | -95,181 | 0.73% | 450,421,155 |
| 2024-08-19 | 2024-08-15 | 57.837 | 7,968,710 | -18,465 | 0.74% | 460,889,496 |
| 2024-08-16 | 2024-08-14 | 57.680 | 7,987,175 | +162,949 | 0.74% | 460,698,724 |
| 2024-08-15 | 2024-08-13 | 57.785 | 7,824,226 | -28,173 | 0.73% | 452,121,896 |
| 2024-08-14 | 2024-08-12 | 56.104 | 7,852,399 | -22,844 | 0.73% | 440,549,873 |
| 2024-08-12 | 2024-08-08 | 55.631 | 7,875,243 | +4,188 | 0.73% | 438,108,211 |
| 2024-08-09 | 2024-08-07 | 54.896 | 7,871,055 | -17,703 | 0.73% | 432,086,509 |
| 2024-08-08 | 2024-08-06 | 52.847 | 7,888,758 | -4,855 | 0.73% | 416,896,341 |
| 2024-08-07 | 2024-08-05 | 52.111 | 7,893,613 | +234 | 0.73% | 411,347,604 |
| 2024-08-06 | 2024-08-02 | 53.845 | 7,893,379 | -56,538 | 0.73% | 425,018,946 |
| 2024-08-02 | 2024-07-31 | 57.680 | 7,949,917 | +4,283 | 0.74% | 458,549,689 |
| 2024-08-01 | 2024-07-30 | 57.575 | 7,945,634 | -7,138 | 0.74% | 457,467,851 |
| 2024-07-29 | 2024-07-25 | 60.884 | 7,952,772 | -6,853 | 0.74% | 484,198,497 |
| 2024-07-25 | 2024-07-23 | 63.091 | 7,959,625 | -18,370 | 0.74% | 502,177,308 |
| 2024-07-23 | 2024-07-19 | 62.723 | 7,977,995 | -119,751 | 0.74% | 500,402,598 |
| 2024-07-22 | 2024-07-18 | 65.297 | 8,097,746 | -175,060 | 0.75% | 528,757,752 |
| 2024-07-19 | 2024-07-17 | 63.616 | 8,272,806 | +13,896 | 0.77% | 526,281,922 |
| 2024-07-17 | 2024-07-15 | 65.139 | 8,258,910 | -8,186 | 0.77% | 537,979,699 |
| 2024-07-10 | 2024-07-08 | 66.610 | 8,267,096 | -19,512 | 0.77% | 550,672,899 |
| 2024-07-04 | 2024-07-02 | 65.192 | 8,286,608 | -77,885 | 0.77% | 540,219,237 |
| 2024-07-03 | 2024-06-28 | 67.608 | 8,364,493 | -46,638 | 0.78% | 565,509,152 |
| 2024-06-28 | 2024-06-26 | 69.657 | 8,411,131 | +32,266 | 0.78% | 585,894,458 |
| 2024-06-19 | 2024-06-17 | 70.130 | 8,378,865 | -5,901 | 0.78% | 587,608,308 |
| 2024-06-14 | 2024-06-12 | 69.762 | 8,384,766 | -87,852 | 0.78% | 584,938,882 |
| 2024-06-13 | 2024-06-11 | 71.075 | 8,472,618 | -287,255 | 0.79% | 602,194,648 |
| 2024-06-12 | 2024-06-07 | 74.280 | 8,759,873 | -56,249 | 0.81% | 650,681,843 |
| 2024-06-05 | 2024-06-03 | 78.769 | 8,816,122 | +278,976 | 0.82% | 694,433,327 |
| 2024-06-04 | 2024-05-31 | 77.792 | 8,537,146 | +12,350 | 0.82% | 664,122,521 |
| 2024-05-31 | 2024-05-29 | 79.854 | 8,524,796 | +1,383 | 0.82% | 680,735,113 |
| 2024-05-29 | 2024-05-27 | 82.132 | 8,523,413 | -922 | 0.82% | 700,044,673 |
| 2024-05-28 | 2024-05-24 | 81.318 | 8,524,335 | -11,613 | 0.82% | 693,183,935 |
| 2024-05-27 | 2024-05-23 | 82.620 | 8,535,948 | +75,117 | 0.82% | 705,241,745 |
| 2024-05-24 | 2024-05-22 | 83.488 | 8,460,831 | +2,858 | 0.81% | 706,379,338 |
| 2024-05-22 | 2024-05-20 | 86.038 | 8,457,973 | +5,530 | 0.81% | 727,705,781 |
| 2024-05-21 | 2024-05-17 | 83.542 | 8,452,443 | +127,377 | 0.81% | 706,137,571 |
| 2024-05-20 | 2024-05-16 | 84.844 | 8,325,066 | +38,527 | 0.80% | 706,335,089 |
| 2024-05-14 | 2024-05-10 | 83.163 | 8,286,539 | -74,749 | 0.79% | 689,130,832 |
| 2024-05-13 | 2024-05-09 | 78.552 | 8,361,288 | -96,317 | 0.80% | 656,792,360 |
| 2024-05-10 | 2024-05-08 | 76.110 | 8,457,605 | -11,982 | 0.81% | 643,711,721 |
| 2024-05-07 | 2024-05-03 | 77.195 | 8,469,587 | +78,436 | 0.81% | 653,812,894 |
| 2024-05-06 | 2024-05-02 | 75.459 | 8,391,151 | +80,371 | 0.80% | 633,191,409 |
| 2024-05-03 | 2024-04-30 | 73.398 | 8,310,780 | +1,936 | 0.80% | 609,994,515 |
| 2024-05-02 | 2024-04-29 | 73.235 | 8,308,844 | +3,594 | 0.80% | 608,500,194 |
| 2024-04-30 | 2024-04-26 | 72.530 | 8,305,250 | +2,765 | 0.80% | 602,379,890 |
| 2024-04-25 | 2024-04-23 | 69.546 | 8,302,485 | -3,041 | 0.80% | 577,407,569 |
| 2024-04-23 | 2024-04-19 | 66.617 | 8,305,526 | +175,120 | 0.80% | 553,288,771 |
| 2024-04-19 | 2024-04-17 | 67.431 | 8,130,406 | -120,741 | 0.78% | 548,238,725 |
| 2024-04-17 | 2024-04-15 | 70.360 | 8,251,147 | +898,922 | 0.79% | 580,551,362 |
| 2024-04-16 | 2024-04-12 | 72.150 | 7,352,225 | -101,939 | 0.71% | 530,465,053 |
| 2024-04-15 | 2024-04-11 | 75.080 | 7,454,164 | +516,514 | 0.71% | 559,656,280 |
| 2024-04-03 | 2024-03-28 | 65.423 | 6,937,650 | +33,273 | 0.67% | 453,885,221 |
| 2024-03-28 | 2024-03-26 | 65.586 | 6,904,377 | -84,980 | 0.66% | 452,832,038 |
| 2024-03-27 | 2024-03-25 | 66.671 | 6,989,357 | -10,138 | 0.67% | 465,988,774 |
| 2024-03-26 | 2024-03-22 | 70.197 | 6,999,495 | +80,463 | 0.67% | 491,345,894 |
| 2024-03-25 | 2024-03-21 | 71.120 | 6,919,032 | +2,581 | 0.66% | 492,078,487 |
| 2024-03-22 | 2024-03-20 | 70.740 | 6,916,451 | -3,503 | 0.66% | 489,268,486 |
| 2024-03-21 | 2024-03-19 | 69.492 | 6,919,954 | -25,807 | 0.66% | 480,882,181 |
| 2024-03-20 | 2024-03-18 | 71.065 | 6,945,761 | +2,028 | 0.67% | 493,602,645 |
| 2024-03-19 | 2024-03-15 | 70.414 | 6,943,733 | +6,452 | 0.67% | 488,938,294 |
| 2024-03-18 | 2024-03-14 | 68.678 | 6,937,281 | +15,897 | 0.67% | 476,441,233 |
| 2024-03-15 | 2024-03-13 | 70.794 | 6,921,384 | +196,965 | 0.66% | 489,992,919 |
| 2024-03-13 | 2024-03-11 | 68.461 | 6,724,419 | +1,382 | 0.64% | 460,363,061 |
| 2024-03-07 | 2024-03-05 | 66.454 | 6,723,037 | +32,167 | 0.64% | 446,774,047 |
| 2024-03-06 | 2024-03-04 | 68.353 | 6,690,870 | -44,702 | 0.64% | 457,340,313 |
| 2024-03-05 | 2024-03-01 | 69.438 | 6,735,572 | -85 | 0.65% | 467,703,694 |
| 2024-03-04 | 2024-02-29 | 69.818 | 6,735,657 | +8,849 | 0.65% | 470,267,383 |
| 2024-03-01 | 2024-02-28 | 69.546 | 6,726,808 | +122,123 | 0.65% | 467,824,977 |
| 2024-02-29 | 2024-02-27 | 70.414 | 6,604,685 | +4,657 | 0.63% | 465,064,457 |
| 2024-02-28 | 2024-02-26 | 70.523 | 6,600,028 | -4,148 | 0.63% | 465,452,618 |
| 2024-02-26 | 2024-02-22 | 67.214 | 6,604,176 | +317 | 0.63% | 443,890,952 |
| 2024-02-23 | 2024-02-21 | 66.400 | 6,603,859 | +4,148 | 0.63% | 438,495,920 |
| 2024-02-22 | 2024-02-20 | 64.935 | 6,599,711 | -56,367 | 0.63% | 428,553,865 |
| 2024-02-21 | 2024-02-19 | 61.843 | 6,656,078 | +793 | 0.64% | 411,632,448 |
| 2024-02-19 | 2024-02-15 | 57.557 | 6,655,285 | +237 | 0.64% | 383,061,398 |
| 2024-02-16 | 2024-02-14 | 58.480 | 6,655,048 | +15,011 | 0.64% | 389,185,186 |
| 2024-02-15 | 2024-02-09 | 59.727 | 6,640,037 | +1,110 | 0.64% | 396,592,198 |
| 2024-02-14 | 2024-02-07 | 63.199 | 6,638,927 | +1,331 | 0.64% | 419,575,544 |
| 2024-02-07 | 2024-02-05 | 61.355 | 6,637,596 | +3,226 | 0.64% | 407,248,757 |
| 2024-02-06 | 2024-02-02 | 63.254 | 6,634,370 | +64,372 | 0.64% | 419,647,448 |
| 2024-02-05 | 2024-02-01 | 64.230 | 6,569,998 | +159 | 0.63% | 421,991,096 |
| 2024-02-02 | 2024-01-31 | 62.711 | 6,569,839 | +4,715 | 0.63% | 412,001,606 |
| 2024-02-01 | 2024-01-30 | 63.688 | 6,565,124 | +555 | 0.63% | 418,116,569 |
| 2024-01-29 | 2024-01-25 | 67.322 | 6,564,569 | +14,985 | 0.63% | 441,941,053 |
| 2024-01-26 | 2024-01-24 | 59.890 | 6,549,584 | +29,890 | 0.63% | 392,255,586 |
| 2024-01-25 | 2024-01-23 | 54.899 | 6,519,694 | -4,389 | 0.63% | 357,926,681 |
| 2024-01-24 | 2024-01-22 | 54.628 | 6,524,083 | -56,592 | 0.63% | 356,398,031 |
| 2024-01-23 | 2024-01-19 | 57.015 | 6,580,675 | +26,124 | 0.63% | 375,197,129 |
| 2024-01-22 | 2024-01-18 | 57.557 | 6,554,551 | +7,191 | 0.63% | 377,263,403 |
| 2024-01-19 | 2024-01-17 | 56.418 | 6,547,360 | +3,189 | 0.63% | 369,390,658 |
| 2024-01-18 | 2024-01-16 | 60.867 | 6,544,171 | -446 | 0.63% | 398,321,587 |
| 2024-01-17 | 2024-01-15 | 63.145 | 6,544,617 | +317 | 0.63% | 413,260,183 |
| 2024-01-12 | 2024-01-10 | 61.680 | 6,544,300 | +7,968 | 0.63% | 403,654,698 |
| 2024-01-11 | 2024-01-09 | 62.603 | 6,536,332 | +36,852 | 0.63% | 409,191,176 |
| 2024-01-10 | 2024-01-08 | 61.409 | 6,499,480 | +35,459 | 0.62% | 399,127,256 |
| 2024-01-09 | 2024-01-05 | 63.959 | 6,464,021 | +119 | 0.62% | 413,430,879 |
| 2024-01-08 | 2024-01-04 | 61.680 | 6,463,902 | +119 | 0.62% | 398,695,722 |
| 2024-01-05 | 2024-01-03 | 60.595 | 6,463,783 | +238 | 0.62% | 391,675,394 |
| 2023-12-29 | 2023-12-27 | 60.758 | 6,463,545 | -29,310 | 0.62% | 392,712,881 |
| 2023-12-28 | 2023-12-22 | 60.216 | 6,492,855 | +159 | 0.62% | 390,971,437 |
| 2023-12-22 | 2023-12-20 | 58.100 | 6,492,696 | -16,919 | 0.62% | 377,225,365 |
| 2023-12-21 | 2023-12-19 | 57.395 | 6,509,615 | +80 | 0.62% | 373,617,594 |
| 2023-12-15 | 2023-12-13 | 53.923 | 6,509,535 | -43,251 | 0.62% | 351,012,594 |
| 2023-12-13 | 2023-12-11 | 54.682 | 6,552,786 | -29,019 | 0.63% | 358,321,498 |
| 2023-12-11 | 2023-12-07 | 55.496 | 6,581,805 | -62,358 | 0.63% | 365,264,102 |
| 2023-12-08 | 2023-12-06 | 55.333 | 6,644,163 | -9,098 | 0.64% | 367,643,420 |
| 2023-12-07 | 2023-12-05 | 54.899 | 6,653,261 | -54,825 | 0.64% | 365,259,416 |
| 2023-12-06 | 2023-12-04 | 56.039 | 6,708,086 | +493 | 0.64% | 375,911,222 |
| 2023-12-05 | 2023-12-01 | 57.069 | 6,707,593 | -467 | 0.64% | 382,797,233 |
| 2023-12-04 | 2023-11-30 | 58.805 | 6,708,060 | -5,254 | 0.64% | 394,468,718 |
| 2023-12-01 | 2023-11-29 | 57.720 | 6,713,314 | +284 | 0.64% | 387,493,959 |
| 2023-11-24 | 2023-11-22 | 61.952 | 6,713,030 | +1,290 | 0.64% | 415,882,877 |
| 2023-11-22 | 2023-11-20 | 64.230 | 6,711,740 | -73,735 | 0.64% | 431,095,187 |
| 2023-11-17 | 2023-11-15 | 65.912 | 6,785,475 | -92,168 | 0.65% | 447,242,308 |
| 2023-11-15 | 2023-11-13 | 62.169 | 6,877,643 | +81 | 0.66% | 427,573,316 |
| 2023-11-13 | 2023-11-09 | 64.610 | 6,877,562 | +40 | 0.66% | 444,357,611 |
| 2023-11-07 | 2023-11-03 | 67.105 | 6,877,522 | +13,733 | 0.66% | 461,517,353 |
| 2023-11-02 | 2023-10-31 | 65.523 | 6,863,789 | +72,950 | 0.66% | 449,734,399 |
| 2023-11-01 | 2023-10-30 | 64.152 | 6,790,839 | +161 | 0.66% | 435,645,842 |
| 2023-10-30 | 2023-10-26 | 64.536 | 6,790,678 | -1,733 | 0.66% | 438,241,879 |
| 2023-10-27 | 2023-10-25 | 66.400 | 6,792,411 | +17,764 | 0.66% | 451,016,444 |
| 2023-10-26 | 2023-10-24 | 65.084 | 6,774,647 | +69,231 | 0.66% | 440,921,896 |
| 2023-10-25 | 2023-10-20 | 63.549 | 6,705,416 | +40 | 0.65% | 426,121,492 |
| 2023-10-24 | 2023-10-19 | 66.729 | 6,705,376 | +2,010 | 0.65% | 447,443,281 |
| 2023-10-20 | 2023-10-18 | 68.319 | 6,703,366 | -729 | 0.65% | 457,968,125 |
| 2023-10-11 | 2023-10-09 | 69.800 | 6,704,095 | -12,402 | 0.65% | 467,942,876 |
| 2023-10-06 | 2023-10-04 | 69.196 | 6,716,497 | +37,366 | 0.65% | 464,757,554 |
| 2023-10-05 | 2023-10-03 | 68.374 | 6,679,131 | +80 | 0.65% | 456,678,632 |
| 2023-09-28 | 2023-09-26 | 72.431 | 6,679,051 | +78 | 0.65% | 483,773,254 |
| 2023-09-27 | 2023-09-25 | 70.567 | 6,678,973 | +10,578 | 0.65% | 471,316,356 |
| 2023-09-25 | 2023-09-21 | 69.909 | 6,668,395 | +157 | 0.65% | 466,182,299 |
| 2023-09-22 | 2023-09-20 | 69.525 | 6,668,238 | -14,499 | 0.65% | 463,611,951 |
| 2023-09-20 | 2023-09-18 | 64.700 | 6,682,737 | -27,995 | 0.65% | 432,375,079 |
| 2023-09-19 | 2023-09-15 | 64.591 | 6,710,732 | -9,119 | 0.65% | 433,450,454 |
| 2023-09-18 | 2023-09-14 | 63.275 | 6,719,851 | -3,101 | 0.65% | 425,196,547 |
| 2023-09-11 | 2023-09-06 | 60.259 | 6,722,952 | -18,967 | 0.65% | 405,118,410 |
| 2023-09-06 | 2023-09-04 | 64.865 | 6,741,919 | +196 | 0.65% | 437,313,165 |
| 2023-09-05 | 2023-08-31 | 67.442 | 6,741,723 | +8,937 | 0.65% | 454,674,181 |
| 2023-08-31 | 2023-08-29 | 70.951 | 6,732,786 | -83,256 | 0.65% | 477,697,935 |
| 2023-08-30 | 2023-08-28 | 67.990 | 6,816,042 | -31,656 | 0.66% | 463,423,678 |
| 2023-08-28 | 2023-08-24 | 85.975 | 6,847,698 | -129,398 | 0.66% | 588,728,329 |
| 2023-08-25 | 2023-08-23 | 85.536 | 6,977,096 | +11,560 | 0.68% | 596,792,799 |
| 2023-08-24 | 2023-08-22 | 87.674 | 6,965,536 | +118 | 0.68% | 610,699,103 |
| 2023-08-23 | 2023-08-21 | 87.729 | 6,965,418 | +117 | 0.68% | 611,070,676 |
| 2023-08-22 | 2023-08-18 | 91.019 | 6,965,301 | +79 | 0.68% | 633,975,177 |
| 2023-08-21 | 2023-08-17 | 92.280 | 6,965,222 | +98 | 0.68% | 642,751,881 |
| 2023-08-17 | 2023-08-15 | 92.609 | 6,965,124 | -12,767 | 0.68% | 645,034,255 |
| 2023-08-15 | 2023-08-11 | 95.351 | 6,977,891 | -16,596 | 0.68% | 665,346,750 |
| 2023-08-09 | 2023-08-07 | 96.776 | 6,994,487 | -23,666 | 0.68% | 676,900,530 |
| 2023-08-08 | 2023-08-04 | 97.105 | 7,018,153 | +6,019 | 0.68% | 681,499,702 |
| 2023-08-03 | 2023-08-01 | 100.614 | 7,012,134 | +1,459 | 0.68% | 705,521,986 |
| 2023-08-02 | 2023-07-31 | 102.808 | 7,010,675 | +49,659 | 0.68% | 720,751,216 |
| 2023-07-28 | 2023-07-26 | 96.996 | 6,961,016 | +2,918 | 0.67% | 675,188,042 |
| 2023-07-26 | 2023-07-24 | 93.870 | 6,958,098 | +125 | 0.67% | 653,158,493 |
| 2023-07-21 | 2023-07-19 | 97.325 | 6,957,973 | -24,530 | 0.67% | 677,181,950 |
| 2023-07-19 | 2023-07-14 | 100.724 | 6,982,503 | +274 | 0.68% | 703,306,391 |
| 2023-07-18 | 2023-07-13 | 100.340 | 6,982,229 | +2,097 | 0.68% | 700,598,907 |
| 2023-07-14 | 2023-07-12 | 98.750 | 6,980,132 | -4,286 | 0.68% | 689,289,440 |
| 2023-07-12 | 2023-07-10 | 98.970 | 6,984,418 | +117,726 | 0.68% | 691,244,527 |
| 2023-07-11 | 2023-07-07 | 92.993 | 6,866,692 | +78 | 0.67% | 638,554,093 |
| 2023-07-10 | 2023-07-06 | 100.724 | 6,866,614 | +381 | 0.67% | 691,633,575 |
| 2023-07-03 | 2023-06-29 | 106.810 | 6,866,233 | +3,100 | 0.67% | 733,384,566 |
| 2023-06-30 | 2023-06-28 | 113.280 | 6,863,133 | -71 | 0.67% | 777,458,130 |
| 2023-06-29 | 2023-06-27 | 110.868 | 6,863,204 | +1,733 | 0.67% | 760,908,326 |
| 2023-06-28 | 2023-06-26 | 105.385 | 6,861,471 | +10,942 | 0.67% | 723,094,224 |
| 2023-06-27 | 2023-06-23 | 105.111 | 6,850,529 | +68 | 0.66% | 720,063,006 |
| 2023-06-26 | 2023-06-21 | 109.881 | 6,850,461 | +3,283 | 0.66% | 752,734,449 |
| 2023-06-23 | 2023-06-20 | 113.938 | 6,847,178 | +55 | 0.66% | 780,155,973 |
| 2023-06-20 | 2023-06-16 | 115.803 | 6,847,123 | +8,481 | 0.66% | 792,914,428 |
| 2023-06-16 | 2023-06-14 | 109.662 | 6,838,642 | +20,974 | 0.66% | 749,935,896 |
| 2023-06-12 | 2023-06-08 | 111.526 | 6,817,668 | +7,021 | 0.66% | 760,345,665 |
| 2023-06-08 | 2023-06-06 | 109.333 | 6,810,647 | -11,672 | 0.66% | 744,625,324 |
| 2023-06-07 | 2023-06-05 | 109.333 | 6,822,319 | -37,753 | 0.66% | 745,901,453 |
| 2023-06-06 | 2023-06-02 | 108.620 | 6,860,072 | -260 | 0.67% | 745,139,226 |
| 2023-06-05 | 2023-06-01 | 104.727 | 6,860,332 | -7,203 | 0.67% | 718,460,304 |
| 2023-06-02 | 2023-05-31 | 99.792 | 6,867,535 | -97,665 | 0.67% | 685,324,955 |
| 2023-06-01 | 2023-05-30 | 101.821 | 6,965,200 | +92 | 0.68% | 709,201,707 |
| 2023-05-31 | 2023-05-29 | 103.082 | 6,965,108 | +820 | 0.68% | 717,976,089 |
| 2023-05-30 | 2023-05-25 | 111.441 | 6,964,288 | -820 | 0.68% | 776,110,324 |
| 2023-05-29 | 2023-05-24 | 116.492 | 6,965,108 | +159,222 | 0.68% | 811,377,010 |
| 2023-05-16 | 2023-05-12 | 122.552 | 6,805,886 | -13,900 | 0.68% | 834,074,413 |
| 2023-05-12 | 2023-05-10 | 125.133 | 6,819,786 | +31,899 | 0.68% | 853,381,265 |
| 2023-05-08 | 2023-05-04 | 120.532 | 6,787,887 | +53,806 | 0.67% | 818,156,481 |
| 2023-05-03 | 2023-04-28 | 120.083 | 6,734,081 | +4,187 | 0.67% | 808,648,161 |
| 2023-05-02 | 2023-04-27 | 123.562 | 6,729,894 | +8,198 | 0.67% | 831,558,931 |
| 2023-04-27 | 2023-04-25 | 118.512 | 6,721,696 | +178,834 | 0.67% | 796,599,950 |
| 2023-04-21 | 2023-04-19 | 117.614 | 6,542,862 | +47,849 | 0.65% | 769,531,732 |
| 2023-04-20 | 2023-04-18 | 118.624 | 6,495,013 | +110,783 | 0.64% | 770,464,267 |
| 2023-04-19 | 2023-04-17 | 119.522 | 6,384,230 | +980 | 0.63% | 763,054,613 |
| 2023-04-11 | 2023-04-04 | 115.257 | 6,383,250 | -37,460 | 0.63% | 735,715,299 |
| 2023-04-06 | 2023-04-03 | 115.033 | 6,420,710 | +17,198 | 0.64% | 738,591,678 |
| 2023-04-04 | 2023-03-31 | 120.756 | 6,403,512 | +267 | 0.64% | 773,264,351 |
| 2023-04-03 | 2023-03-30 | 120.195 | 6,403,245 | -9,217 | 0.64% | 769,639,023 |
| 2023-03-31 | 2023-03-29 | 121.991 | 6,412,462 | +56,225 | 0.64% | 782,261,287 |
| 2023-03-30 | 2023-03-28 | 117.951 | 6,356,237 | +57,028 | 0.63% | 749,722,056 |
| 2023-03-29 | 2023-03-27 | 114.135 | 6,299,209 | -179 | 0.63% | 718,959,556 |
| 2023-03-28 | 2023-03-24 | 114.472 | 6,299,388 | -24,126 | 0.63% | 721,100,871 |
| 2023-03-21 | 2023-03-17 | 120.644 | 6,323,514 | -1,782 | 0.63% | 762,894,420 |
| 2023-03-17 | 2023-03-15 | 118.736 | 6,325,296 | +44,652 | 0.63% | 751,041,631 |
| 2023-03-16 | 2023-03-14 | 118.848 | 6,280,644 | -1,288 | 0.62% | 746,444,680 |
| 2023-03-15 | 2023-03-13 | 124.011 | 6,281,932 | +89 | 0.62% | 779,027,877 |
| 2023-03-14 | 2023-03-10 | 121.542 | 6,281,843 | +178 | 0.62% | 763,507,002 |
| 2023-03-10 | 2023-03-08 | 126.031 | 6,281,665 | +89 | 0.62% | 791,684,273 |
| 2023-03-09 | 2023-03-07 | 131.081 | 6,281,576 | +446 | 0.62% | 823,396,376 |
| 2023-03-08 | 2023-03-06 | 132.091 | 6,281,130 | +1,515 | 0.62% | 829,682,127 |
| 2023-03-07 | 2023-03-03 | 131.867 | 6,279,615 | -1,069 | 0.62% | 828,072,524 |
| 2023-03-06 | 2023-03-02 | 127.041 | 6,280,684 | +13,005 | 0.62% | 797,904,400 |
| 2023-03-02 | 2023-02-28 | 125.133 | 6,267,679 | -16,841 | 0.62% | 784,294,380 |
| 2023-02-27 | 2023-02-23 | 133.775 | 6,284,520 | +14,988 | 0.62% | 840,709,312 |
| 2023-02-24 | 2023-02-22 | 133.550 | 6,269,532 | +802 | 0.62% | 837,297,076 |
| 2023-02-22 | 2023-02-20 | 134.336 | 6,268,730 | +445 | 0.62% | 842,114,615 |
| 2023-02-21 | 2023-02-17 | 133.101 | 6,268,285 | +89 | 0.62% | 834,316,655 |
| 2023-02-17 | 2023-02-15 | 134.785 | 6,268,196 | +90 | 0.62% | 844,856,724 |
| 2023-02-15 | 2023-02-13 | 131.081 | 6,268,106 | +267 | 0.62% | 821,630,712 |
| 2023-02-13 | 2023-02-09 | 130.183 | 6,267,839 | -20,762 | 0.62% | 815,968,346 |
| 2023-02-08 | 2023-02-06 | 129.061 | 6,288,601 | +2,584 | 0.62% | 811,613,702 |
| 2023-02-06 | 2023-02-02 | 132.765 | 6,286,017 | -10,603 | 0.62% | 834,560,423 |
| 2023-02-03 | 2023-02-01 | 135.682 | 6,296,620 | +1,625 | 0.62% | 854,341,052 |
| 2023-02-02 | 2023-01-31 | 132.428 | 6,294,995 | +16,039 | 0.62% | 833,632,978 |
| 2023-02-01 | 2023-01-30 | 136.468 | 6,278,956 | -1,960 | 0.62% | 856,877,037 |
| 2023-01-31 | 2023-01-27 | 139.610 | 6,280,916 | +21,054 | 0.62% | 876,881,394 |
| 2023-01-30 | 2023-01-26 | 141.406 | 6,259,862 | -31,098 | 0.62% | 885,182,448 |
| 2023-01-20 | 2023-01-18 | 140.508 | 6,290,960 | +159,587 | 0.62% | 883,931,768 |
| 2023-01-19 | 2023-01-17 | 138.488 | 6,131,373 | +55,063 | 0.61% | 849,122,573 |
| 2023-01-17 | 2023-01-13 | 138.151 | 6,076,310 | +51,058 | 0.60% | 839,451,221 |
| 2023-01-16 | 2023-01-12 | 138.039 | 6,025,252 | +23,613 | 0.60% | 831,721,287 |
| 2023-01-13 | 2023-01-11 | 135.795 | 6,001,639 | +1,960 | 0.60% | 814,990,843 |
| 2023-01-12 | 2023-01-10 | 134.336 | 5,999,679 | +124,836 | 0.60% | 805,971,445 |
| 2023-01-11 | 2023-01-09 | 135.570 | 5,874,843 | +54,604 | 0.58% | 796,453,984 |
| 2023-01-09 | 2023-01-05 | 135.570 | 5,820,239 | +28,513 | 0.58% | 789,051,305 |
| 2023-01-06 | 2023-01-04 | 132.765 | 5,791,726 | +119,237 | 0.57% | 768,936,085 |
| 2023-01-05 | 2023-01-03 | 127.265 | 5,672,489 | -71,284 | 0.56% | 721,911,910 |
| 2022-12-30 | 2022-12-28 | 126.929 | 5,743,773 | +70,949 | 0.57% | 729,050,081 |
| 2022-12-28 | 2022-12-22 | 120.195 | 5,672,824 | -191 | 0.56% | 681,845,958 |
| 2022-12-23 | 2022-12-21 | 120.083 | 5,673,015 | -2,139 | 0.56% | 681,232,249 |
| 2022-12-21 | 2022-12-19 | 118.175 | 5,675,154 | -9,980 | 0.56% | 670,661,710 |
| 2022-12-16 | 2022-12-14 | 126.368 | 5,685,134 | -63,710 | 0.56% | 718,416,976 |
| 2022-12-15 | 2022-12-13 | 124.348 | 5,748,844 | -7,128 | 0.57% | 714,854,695 |
| 2022-12-14 | 2022-12-12 | 124.348 | 5,755,972 | +6,148 | 0.57% | 715,741,044 |
| 2022-12-12 | 2022-12-08 | 118.848 | 5,749,824 | -8,554 | 0.57% | 683,357,556 |
| 2022-12-09 | 2022-12-07 | 119.297 | 5,758,378 | +8,198 | 0.57% | 686,959,169 |
| 2022-12-08 | 2022-12-06 | 120.307 | 5,750,180 | +10,336 | 0.57% | 691,789,100 |
| 2022-12-07 | 2022-12-05 | 116.604 | 5,739,844 | -624 | 0.57% | 669,288,136 |
| 2022-12-06 | 2022-12-02 | 116.379 | 5,740,468 | +4,761 | 0.57% | 668,072,425 |
| 2022-12-02 | 2022-11-30 | 122.889 | 5,735,707 | -8,821 | 0.57% | 704,853,023 |
| 2022-11-30 | 2022-11-28 | 114.920 | 5,744,528 | +7,217 | 0.57% | 660,163,938 |
| 2022-11-29 | 2022-11-25 | 117.838 | 5,737,311 | -1,426 | 0.57% | 676,075,473 |
| 2022-11-25 | 2022-11-23 | 115.818 | 5,738,737 | +32,167 | 0.57% | 664,650,765 |
| 2022-11-23 | 2022-11-21 | 113.798 | 5,706,570 | +178 | 0.57% | 649,397,472 |
| 2022-11-22 | 2022-11-18 | 112.564 | 5,706,392 | +16,574 | 0.57% | 642,332,690 |
| 2022-11-21 | 2022-11-17 | 114.135 | 5,689,818 | -2,762 | 0.56% | 649,406,778 |
| 2022-11-18 | 2022-11-16 | 115.706 | 5,692,580 | +10,692 | 0.57% | 658,666,078 |
| 2022-11-17 | 2022-11-15 | 113.798 | 5,681,888 | +86,611 | 0.56% | 646,588,704 |
| 2022-11-16 | 2022-11-14 | 109.309 | 5,595,277 | -43,306 | 0.56% | 611,614,873 |
| 2022-11-15 | 2022-11-11 | 100.107 | 5,638,583 | -12,831 | 0.56% | 564,458,896 |
| 2022-11-11 | 2022-11-09 | 95.393 | 5,651,414 | -22,989 | 0.56% | 539,105,222 |
| 2022-11-10 | 2022-11-08 | 96.459 | 5,674,403 | -11,049 | 0.56% | 547,348,015 |
| 2022-11-08 | 2022-11-04 | 92.980 | 5,685,452 | -69,056 | 0.56% | 528,633,888 |
| 2022-11-07 | 2022-11-03 | 91.746 | 5,754,508 | -45,622 | 0.57% | 527,950,796 |
| 2022-11-04 | 2022-11-02 | 94.994 | 5,800,130 | -105,411 | 0.58% | 550,980,316 |
| 2022-11-03 | 2022-11-01 | 92.280 | 5,905,541 | +44,994 | 0.59% | 544,965,385 |
| 2022-11-02 | 2022-10-31 | 88.266 | 5,860,547 | -123,708 | 0.59% | 517,285,292 |
| 2022-10-31 | 2022-10-27 | 102.345 | 5,984,255 | -144,400 | 0.60% | 612,460,015 |
| 2022-10-28 | 2022-10-26 | 104.494 | 6,128,655 | -58,715 | 0.61% | 640,407,214 |
| 2022-10-27 | 2022-10-25 | 104.042 | 6,187,370 | +88 | 0.62% | 643,743,689 |
| 2022-10-26 | 2022-10-24 | 103.137 | 6,187,282 | +11,496 | 0.62% | 638,136,842 |
| 2022-10-25 | 2022-10-21 | 108.339 | 6,175,786 | -35,371 | 0.62% | 669,078,104 |
| 2022-10-24 | 2022-10-20 | 109.131 | 6,211,157 | -26,609 | 0.62% | 677,827,041 |
| 2022-10-21 | 2022-10-19 | 109.300 | 6,237,766 | -70,652 | 0.62% | 681,789,027 |
| 2022-10-20 | 2022-10-18 | 110.940 | 6,308,418 | -35,265 | 0.63% | 699,855,757 |
| 2022-10-19 | 2022-10-17 | 109.017 | 6,343,683 | +266 | 0.63% | 691,572,279 |
| 2022-10-18 | 2022-10-14 | 111.449 | 6,343,417 | -15,917 | 0.63% | 706,966,704 |
| 2022-10-14 | 2022-10-12 | 110.827 | 6,359,334 | -21,222 | 0.64% | 704,785,208 |
| 2022-10-13 | 2022-10-11 | 112.184 | 6,380,556 | +6,808 | 0.64% | 715,795,999 |
| 2022-10-10 | 2022-10-06 | 119.987 | 6,373,748 | -41,157 | 0.64% | 764,767,357 |
| 2022-10-07 | 2022-10-05 | 121.457 | 6,414,905 | +12,380 | 0.64% | 779,136,554 |
| 2022-10-05 | 2022-09-30 | 118.743 | 6,402,525 | +619 | 0.64% | 760,255,642 |
| 2022-09-30 | 2022-09-28 | 117.612 | 6,401,906 | -46,544 | 0.64% | 752,942,310 |
| 2022-09-29 | 2022-09-27 | 118.065 | 6,448,450 | +6,455 | 0.65% | 761,333,439 |
| 2022-09-28 | 2022-09-26 | 121.683 | 6,441,995 | -9,727 | 0.64% | 783,883,864 |
| 2022-09-26 | 2022-09-22 | 121.570 | 6,451,722 | +2,918 | 0.65% | 784,337,861 |
| 2022-09-22 | 2022-09-20 | 124.171 | 6,448,804 | -19,896 | 0.65% | 800,756,712 |
| 2022-09-21 | 2022-09-19 | 123.832 | 6,468,700 | +177 | 0.65% | 801,032,615 |
| 2022-09-20 | 2022-09-16 | 123.267 | 6,468,523 | -8,842 | 0.65% | 797,353,114 |
| 2022-09-19 | 2022-09-15 | 122.362 | 6,477,365 | -49,823 | 0.65% | 792,582,905 |
| 2022-09-16 | 2022-09-14 | 124.624 | 6,527,188 | -20,692 | 0.65% | 813,442,363 |
| 2022-09-15 | 2022-09-13 | 130.165 | 6,547,880 | +1,238 | 0.65% | 852,305,135 |
| 2022-09-14 | 2022-09-09 | 128.808 | 6,546,642 | -17,685 | 0.65% | 843,259,779 |
| 2022-09-13 | 2022-09-08 | 126.546 | 6,564,327 | +88 | 0.66% | 830,690,729 |
| 2022-09-07 | 2022-09-05 | 132.201 | 6,564,239 | +531 | 0.66% | 867,796,644 |
| 2022-09-06 | 2022-09-02 | 131.522 | 6,563,708 | -243 | 0.66% | 863,272,759 |
| 2022-09-01 | 2022-08-30 | 127.903 | 6,563,951 | -37,934 | 0.66% | 839,550,849 |
| 2022-08-31 | 2022-08-29 | 128.808 | 6,601,885 | -21,435 | 0.66% | 850,375,519 |
| 2022-08-30 | 2022-08-26 | 133.445 | 6,623,320 | -9,550 | 0.66% | 883,846,436 |
| 2022-08-29 | 2022-08-25 | 128.243 | 6,632,870 | -28,031 | 0.66% | 850,616,122 |
| 2022-08-25 | 2022-08-23 | 121.118 | 6,660,901 | +88 | 0.67% | 806,754,728 |
| 2022-08-24 | 2022-08-22 | 117.047 | 6,660,813 | -8,457 | 0.67% | 779,626,622 |
| 2022-08-22 | 2022-08-18 | 136.837 | 6,669,270 | +27,854 | 0.67% | 912,604,782 |
| 2022-08-19 | 2022-08-17 | 138.307 | 6,641,416 | +22,991 | 0.66% | 918,557,211 |
| 2022-08-18 | 2022-08-16 | 143.396 | 6,618,425 | +619 | 0.66% | 949,058,482 |
| 2022-08-17 | 2022-08-15 | 141.587 | 6,617,806 | -28,321 | 0.66% | 936,995,339 |
| 2022-08-15 | 2022-08-11 | 144.867 | 6,646,127 | -41,992 | 0.66% | 962,801,671 |
| 2022-08-10 | 2022-08-08 | 148.712 | 6,688,119 | -5,217 | 0.67% | 994,600,823 |
| 2022-08-09 | 2022-08-05 | 147.355 | 6,693,336 | +26,528 | 0.67% | 986,293,367 |
| 2022-08-05 | 2022-08-03 | 146.789 | 6,666,808 | -18,959 | 0.67% | 978,614,644 |
| 2022-08-04 | 2022-08-02 | 144.980 | 6,685,767 | +42,014 | 0.67% | 969,300,267 |
| 2022-08-02 | 2022-07-29 | 144.640 | 6,643,753 | +9,550 | 0.66% | 960,955,092 |
| 2022-08-01 | 2022-07-28 | 144.640 | 6,634,203 | +2,829 | 0.66% | 959,573,776 |
| 2022-07-27 | 2022-07-25 | 138.873 | 6,631,374 | -97,711 | 0.66% | 920,917,994 |
| 2022-07-20 | 2022-07-18 | 143.623 | 6,729,085 | +4,422 | 0.67% | 966,448,697 |
| 2022-07-14 | 2022-07-12 | 146.789 | 6,724,663 | +353 | 0.67% | 987,107,126 |
| 2022-07-12 | 2022-07-08 | 148.033 | 6,724,310 | +12,380 | 0.67% | 995,420,185 |
| 2022-07-08 | 2022-07-06 | 143.849 | 6,711,930 | +11,672 | 0.67% | 965,502,938 |
| 2022-07-07 | 2022-07-05 | 145.771 | 6,700,258 | +229,731 | 0.67% | 976,705,230 |
| 2022-07-06 | 2022-07-04 | 146.563 | 6,470,527 | +354 | 0.65% | 948,339,249 |
| 2022-07-05 | 2022-06-30 | 145.771 | 6,470,173 | -17,915 | 0.65% | 943,165,443 |
| 2022-06-30 | 2022-06-28 | 150.069 | 6,488,088 | +88 | 0.65% | 973,658,645 |
| 2022-06-29 | 2022-06-27 | 142.152 | 6,488,000 | +354 | 0.65% | 922,285,092 |
| 2022-06-28 | 2022-06-24 | 141.700 | 6,487,646 | +111,771 | 0.65% | 919,300,053 |
| 2022-06-24 | 2022-06-22 | 131.635 | 6,375,875 | -6,367 | 0.64% | 839,289,605 |
| 2022-06-23 | 2022-06-21 | 136.611 | 6,382,242 | +94,843 | 0.64% | 871,885,132 |
| 2022-06-22 | 2022-06-20 | 129.373 | 6,287,399 | +81,882 | 0.63% | 813,422,378 |
| 2022-06-21 | 2022-06-17 | 127.451 | 6,205,517 | +9,373 | 0.62% | 790,898,871 |
| 2022-06-20 | 2022-06-16 | 130.278 | 6,196,144 | +26,970 | 0.62% | 807,222,114 |
| 2022-06-17 | 2022-06-15 | 131.183 | 6,169,174 | +130,871 | 0.62% | 809,289,822 |
| 2022-06-15 | 2022-06-13 | 135.706 | 6,038,303 | +2,034 | 0.60% | 819,436,336 |
| 2022-06-14 | 2022-06-10 | 136.498 | 6,036,269 | -57,694 | 0.60% | 823,938,744 |
| 2022-06-13 | 2022-06-09 | 136.046 | 6,093,963 | +266 | 0.61% | 829,057,228 |
| 2022-06-10 | 2022-06-08 | 134.915 | 6,093,697 | +3,094 | 0.61% | 822,129,760 |
| 2022-06-09 | 2022-06-07 | 136.046 | 6,090,603 | +6,721 | 0.61% | 828,600,115 |
| 2022-06-08 | 2022-06-06 | 136.611 | 6,083,882 | +1,149 | 0.61% | 831,125,842 |
| 2022-06-06 | 2022-06-01 | 135.593 | 6,082,733 | +531 | 0.61% | 824,777,883 |
| 2022-06-02 | 2022-05-31 | 136.046 | 6,082,202 | +25,467 | 0.61% | 827,457,195 |
| 2022-05-27 | 2022-05-25 | 129.034 | 6,056,735 | -1,415 | 0.61% | 781,525,741 |
| 2022-05-26 | 2022-05-24 | 125.415 | 6,058,150 | +106,444 | 0.61% | 759,784,865 |
| 2022-05-23 | 2022-05-19 | 126.980 | 5,951,706 | +110,449 | 0.60% | 755,748,548 |
| 2022-05-20 | 2022-05-18 | 131.589 | 5,841,257 | +30,983 | 0.60% | 768,646,538 |
| 2022-05-19 | 2022-05-17 | 127.211 | 5,810,274 | -13,886 | 0.59% | 739,128,492 |
| 2022-05-18 | 2022-05-16 | 127.326 | 5,824,160 | -3,211 | 0.59% | 741,566,039 |
| 2022-05-13 | 2022-05-11 | 117.416 | 5,827,371 | +12,323 | 0.59% | 684,228,420 |
| 2022-05-11 | 2022-05-06 | 121.795 | 5,815,048 | +53,894 | 0.59% | 708,243,420 |
| 2022-05-10 | 2022-05-05 | 126.174 | 5,761,154 | -71,400 | 0.59% | 726,905,342 |
| 2022-05-06 | 2022-05-04 | 125.713 | 5,832,554 | -5,120 | 0.59% | 733,225,864 |
| 2022-05-05 | 2022-05-03 | 122.371 | 5,837,674 | +2,419 | 0.60% | 714,362,440 |
| 2022-04-29 | 2022-04-27 | 118.108 | 5,835,255 | +44,087 | 0.59% | 689,188,404 |
| 2022-04-28 | 2022-04-26 | 117.992 | 5,791,168 | +127,922 | 0.59% | 683,314,092 |
| 2022-04-26 | 2022-04-22 | 120.182 | 5,663,246 | +77,992 | 0.58% | 680,618,880 |
| 2022-04-25 | 2022-04-21 | 119.145 | 5,585,254 | +127,518 | 0.57% | 665,453,516 |
| 2022-04-22 | 2022-04-20 | 120.297 | 5,457,736 | +122,444 | 0.56% | 656,549,205 |
| 2022-04-19 | 2022-04-13 | 126.404 | 5,335,292 | -12,497 | 0.54% | 674,402,354 |
| 2022-04-13 | 2022-04-11 | 126.865 | 5,347,789 | +173 | 0.55% | 678,446,864 |
| 2022-04-11 | 2022-04-07 | 125.943 | 5,347,616 | +1,215 | 0.55% | 673,495,399 |
| 2022-04-08 | 2022-04-06 | 128.478 | 5,346,401 | +26,470 | 0.55% | 686,895,472 |
| 2022-04-07 | 2022-04-04 | 137.927 | 5,319,931 | -52,418 | 0.54% | 733,760,631 |
| 2022-04-06 | 2022-04-01 | 138.272 | 5,372,349 | -91,993 | 0.55% | 742,847,593 |
| 2022-04-04 | 2022-03-31 | 135.392 | 5,464,342 | +1,476 | 0.56% | 739,826,693 |
| 2022-04-01 | 2022-03-30 | 137.927 | 5,462,866 | +19,700 | 0.56% | 753,475,187 |
| 2022-03-31 | 2022-03-29 | 137.696 | 5,443,166 | -49,252 | 0.55% | 749,503,631 |
| 2022-03-30 | 2022-03-28 | 137.351 | 5,492,418 | -58,580 | 0.56% | 754,386,823 |
| 2022-03-24 | 2022-03-22 | 135.507 | 5,550,998 | -10,279 | 0.57% | 752,198,823 |
| 2022-03-23 | 2022-03-21 | 128.248 | 5,561,277 | +15,708 | 0.57% | 713,220,715 |
| 2022-03-21 | 2022-03-17 | 119.375 | 5,545,569 | -19,419 | 0.57% | 662,003,256 |
| 2022-03-18 | 2022-03-16 | 111.425 | 5,564,988 | -346,534 | 0.57% | 620,076,058 |
| 2022-03-16 | 2022-03-14 | 111.021 | 5,911,522 | +335,859 | 0.60% | 656,304,355 |
| 2022-03-15 | 2022-03-11 | 117.647 | 5,575,663 | -6,769 | 0.57% | 655,958,729 |
| 2022-03-10 | 2022-03-08 | 115.227 | 5,582,432 | -23,953 | 0.57% | 643,246,895 |
| 2022-03-09 | 2022-03-07 | 115.342 | 5,606,385 | -257,405 | 0.57% | 646,652,934 |
| 2022-03-08 | 2022-03-04 | 120.412 | 5,863,790 | -161 | 0.60% | 706,071,945 |
| 2022-03-04 | 2022-03-02 | 128.248 | 5,863,951 | +1,128 | 0.60% | 752,037,945 |
| 2022-03-03 | 2022-03-01 | 132.626 | 5,862,823 | +97,745 | 0.60% | 777,564,391 |
| 2022-03-02 | 2022-02-28 | 130.667 | 5,765,078 | -98,328 | 0.59% | 753,307,860 |
| 2022-02-28 | 2022-02-24 | 130.437 | 5,863,406 | +521 | 0.60% | 764,804,881 |
| 2022-02-25 | 2022-02-23 | 126.750 | 5,862,885 | -470,404 | 0.60% | 743,118,918 |
| 2022-02-24 | 2022-02-22 | 125.713 | 6,333,289 | +5,901 | 0.65% | 796,174,591 |
| 2022-02-23 | 2022-02-21 | 141.153 | 6,327,388 | -17,357 | 0.65% | 893,130,277 |
| 2022-02-16 | 2022-02-14 | 140.692 | 6,344,745 | +3,038 | 0.65% | 892,655,927 |
| 2022-02-14 | 2022-02-10 | 143.112 | 6,341,707 | +19,179 | 0.65% | 907,573,958 |
| 2022-02-10 | 2022-02-08 | 144.840 | 6,322,528 | +3,038 | 0.64% | 915,757,103 |
| 2022-02-09 | 2022-02-07 | 143.342 | 6,319,490 | +176,174 | 0.64% | 905,850,792 |
| 2022-02-08 | 2022-02-04 | 141.960 | 6,143,316 | +1,302 | 0.63% | 872,103,079 |
| 2022-02-07 | 2022-01-31 | 142.421 | 6,142,014 | -1,302 | 0.63% | 874,749,151 |
| 2022-02-04 | 2022-01-27 | 141.844 | 6,143,316 | +13,365 | 0.63% | 871,395,203 |
| 2022-01-26 | 2022-01-24 | 150.026 | 6,129,951 | +520 | 0.63% | 919,649,299 |
| 2022-01-25 | 2022-01-21 | 151.869 | 6,129,431 | +27,598 | 0.62% | 930,871,701 |
| 2022-01-24 | 2022-01-20 | 148.989 | 6,101,833 | +17,357 | 0.62% | 909,103,017 |
| 2022-01-21 | 2022-01-19 | 148.873 | 6,084,476 | +3,992 | 0.62% | 905,815,928 |
| 2022-01-20 | 2022-01-18 | 153.828 | 6,080,484 | +2,951 | 0.62% | 935,348,971 |
| 2022-01-19 | 2022-01-17 | 156.017 | 6,077,533 | +47,905 | 0.62% | 948,200,646 |
| 2022-01-18 | 2022-01-14 | 163.622 | 6,029,628 | +38,814 | 0.61% | 986,581,847 |
| 2022-01-17 | 2022-01-13 | 165.927 | 5,990,814 | +216,876 | 0.61% | 994,037,080 |
| 2022-01-14 | 2022-01-12 | 160.511 | 5,773,938 | +9,287 | 0.59% | 926,781,785 |
| 2022-01-13 | 2022-01-11 | 157.861 | 5,764,651 | +867 | 0.59% | 910,013,518 |
| 2022-01-12 | 2022-01-10 | 160.166 | 5,763,784 | +75,417 | 0.59% | 923,159,523 |
| 2022-01-11 | 2022-01-07 | 156.478 | 5,688,367 | +41,743 | 0.58% | 890,105,809 |
| 2022-01-07 | 2022-01-05 | 168.116 | 5,646,624 | -26,035 | 0.58% | 949,288,934 |
| 2022-01-03 | 2021-12-29 | 169.499 | 5,672,659 | -1,389 | 0.58% | 961,509,561 |
| 2021-12-29 | 2021-12-24 | 169.729 | 5,674,048 | +58,060 | 0.58% | 963,052,602 |
| 2021-12-23 | 2021-12-21 | 169.499 | 5,615,988 | +9,806 | 0.57% | 951,903,888 |
| 2021-12-22 | 2021-12-20 | 163.046 | 5,606,182 | +2,691 | 0.57% | 914,066,704 |
| 2021-12-21 | 2021-12-17 | 166.388 | 5,603,491 | +1,996 | 0.57% | 932,352,477 |
| 2021-12-07 | 2021-12-03 | 169.384 | 5,601,495 | +5,245 | 0.57% | 948,801,897 |
| 2021-12-02 | 2021-11-30 | 168.692 | 5,596,250 | +260 | 0.57% | 944,044,445 |
| 2021-11-26 | 2021-11-24 | 179.178 | 5,595,990 | +6,943 | 0.57% | 1,002,678,217 |
| 2021-11-25 | 2021-11-23 | 171.803 | 5,589,047 | -140,592 | 0.57% | 960,217,600 |
| 2021-11-24 | 2021-11-22 | 167.771 | 5,729,639 | -5,207 | 0.58% | 961,264,473 |
| 2021-11-23 | 2021-11-19 | 163.507 | 5,734,846 | -3,471 | 0.58% | 937,688,117 |
| 2021-11-22 | 2021-11-18 | 160.396 | 5,738,317 | -27,772 | 0.59% | 920,403,006 |
| 2021-11-18 | 2021-11-16 | 155.787 | 5,766,089 | -3,471 | 0.59% | 898,281,158 |
| 2021-11-15 | 2021-11-11 | 152.676 | 5,769,560 | -26,036 | 0.59% | 880,872,048 |
| 2021-11-11 | 2021-11-09 | 151.408 | 5,795,596 | +3,535 | 0.59% | 877,501,214 |
| 2021-11-10 | 2021-11-08 | 148.873 | 5,792,061 | -10,414 | 0.59% | 862,283,146 |
| 2021-11-08 | 2021-11-04 | 150.832 | 5,802,475 | +607 | 0.59% | 875,199,743 |
| 2021-11-04 | 2021-11-02 | 154.525 | 5,801,868 | +26,171 | 0.59% | 896,534,015 |
| 2021-11-01 | 2021-10-28 | 148.159 | 5,775,697 | -12,095 | 0.59% | 855,720,691 |
| 2021-10-28 | 2021-10-26 | 147.927 | 5,787,792 | -6,912 | 0.59% | 856,172,809 |
| 2021-10-25 | 2021-10-21 | 135.311 | 5,794,704 | -12,095 | 0.59% | 784,085,513 |
| 2021-10-22 | 2021-10-20 | 138.320 | 5,806,799 | -5,183 | 0.59% | 803,197,523 |
| 2021-10-20 | 2021-10-18 | 135.079 | 5,811,982 | -17,279 | 0.60% | 785,077,948 |
| 2021-10-15 | 2021-10-11 | 136.700 | 5,829,261 | -12,095 | 0.60% | 796,858,226 |
| 2021-10-12 | 2021-10-08 | 138.320 | 5,841,356 | +151,275 | 0.60% | 807,977,454 |
| 2021-10-06 | 2021-10-04 | 137.278 | 5,690,081 | +6,912 | 0.58% | 781,125,471 |
| 2021-10-04 | 2021-09-29 | 145.381 | 5,683,169 | -370,899 | 0.58% | 826,224,126 |
| 2021-09-30 | 2021-09-28 | 145.034 | 6,054,068 | +57,452 | 0.62% | 878,043,491 |
| 2021-09-29 | 2021-09-27 | 140.404 | 5,996,616 | -8,640 | 0.61% | 841,946,900 |
| 2021-09-28 | 2021-09-24 | 138.436 | 6,005,256 | +11,232 | 0.62% | 831,343,236 |
| 2021-09-24 | 2021-09-21 | 161.239 | 5,994,024 | -6,566 | 0.61% | 966,467,504 |
| 2021-09-23 | 2021-09-20 | 161.702 | 6,000,590 | -20,735 | 0.61% | 970,304,447 |
| 2021-09-15 | 2021-09-13 | 175.707 | 6,021,325 | -10,367 | 0.62% | 1,057,989,853 |
| 2021-09-13 | 2021-09-09 | 177.096 | 6,031,692 | +691 | 0.62% | 1,068,189,365 |
| 2021-09-09 | 2021-09-07 | 181.379 | 6,031,001 | +2,592 | 0.62% | 1,093,896,062 |
| 2021-09-07 | 2021-09-03 | 178.601 | 6,028,409 | +518 | 0.62% | 1,076,679,137 |
| 2021-09-03 | 2021-09-01 | 178.138 | 6,027,891 | -6,911 | 0.62% | 1,073,795,729 |
| 2021-09-02 | 2021-08-31 | 178.138 | 6,034,802 | -1,863 | 0.62% | 1,075,026,840 |
| 2021-09-01 | 2021-08-30 | 172.350 | 6,036,665 | -34,557 | 0.62% | 1,040,421,781 |
| 2021-08-30 | 2021-08-26 | 156.840 | 6,071,222 | -29,011 | 0.62% | 952,210,729 |
| 2021-08-27 | 2021-08-25 | 159.502 | 6,100,233 | -18,454 | 0.62% | 973,001,036 |
| 2021-08-26 | 2021-08-24 | 162.859 | 6,118,687 | +8,639 | 0.63% | 996,483,236 |
| 2021-08-25 | 2021-08-23 | 187.745 | 6,110,048 | -2,505 | 0.63% | 1,147,131,311 |
| 2021-08-20 | 2021-08-18 | 190.176 | 6,112,553 | +9,157 | 0.63% | 1,162,459,586 |
| 2021-08-19 | 2021-08-17 | 192.259 | 6,103,396 | +6,038 | 0.63% | 1,173,434,474 |
| 2021-08-17 | 2021-08-13 | 201.172 | 6,097,358 | +95,551 | 0.62% | 1,226,617,423 |
| 2021-08-16 | 2021-08-12 | 197.699 | 6,001,807 | -1,816,562 | 0.61% | 1,186,554,127 |
| 2021-08-13 | 2021-08-11 | 195.963 | 7,818,369 | -112,182 | 0.80% | 1,532,112,952 |
| 2021-08-12 | 2021-08-10 | 194.806 | 7,930,551 | -32,911 | 0.81% | 1,544,916,958 |
| 2021-08-11 | 2021-08-09 | 195.153 | 7,963,462 | -80,534 | 0.82% | 1,554,093,501 |
| 2021-08-10 | 2021-08-06 | 192.722 | 8,043,996 | +48,754 | 0.82% | 1,550,257,160 |
| 2021-08-09 | 2021-08-05 | 193.764 | 7,995,242 | +122,660 | 0.82% | 1,549,190,158 |
| 2021-08-06 | 2021-08-04 | 199.088 | 7,872,582 | +109,918 | 0.81% | 1,567,340,305 |
| 2021-08-05 | 2021-08-03 | 198.394 | 7,762,664 | -129,164 | 0.80% | 1,540,065,770 |
| 2021-08-04 | 2021-08-02 | 193.648 | 7,891,828 | -107,138 | 0.81% | 1,528,238,774 |
| 2021-08-03 | 2021-07-30 | 188.092 | 7,998,966 | +112,727 | 0.82% | 1,504,543,948 |
| 2021-08-02 | 2021-07-29 | 188.324 | 7,886,239 | +301,623 | 0.81% | 1,485,166,517 |
| 2021-07-30 | 2021-07-28 | 185.777 | 7,584,616 | +125,460 | 0.78% | 1,409,049,651 |
| 2021-07-29 | 2021-07-27 | 189.134 | 7,459,156 | -151,245 | 0.76% | 1,410,780,357 |
| 2021-07-28 | 2021-07-26 | 189.713 | 7,610,401 | -23,456 | 0.78% | 1,443,790,422 |
| 2021-07-27 | 2021-07-23 | 190.755 | 7,633,857 | +6,146 | 0.78% | 1,456,192,834 |
| 2021-07-26 | 2021-07-22 | 191.218 | 7,627,711 | -32,052 | 0.78% | 1,458,552,060 |
| 2021-07-23 | 2021-07-21 | 188.440 | 7,659,763 | +113,980 | 0.78% | 1,443,402,306 |
| 2021-07-22 | 2021-07-20 | 186.703 | 7,545,783 | -38,618 | 0.77% | 1,408,822,701 |
| 2021-07-21 | 2021-07-19 | 186.703 | 7,584,401 | -114,152 | 0.78% | 1,416,032,810 |
| 2021-07-20 | 2021-07-16 | 185.430 | 7,698,553 | -86,122 | 0.79% | 1,427,543,259 |
| 2021-07-19 | 2021-07-15 | 189.250 | 7,784,675 | -246,194 | 0.80% | 1,473,248,152 |
| 2021-07-16 | 2021-07-14 | 176.054 | 8,030,869 | -14,650 | 0.82% | 1,413,869,799 |
| 2021-07-15 | 2021-07-13 | 173.045 | 8,045,519 | -133,460 | 0.82% | 1,392,236,192 |
| 2021-07-14 | 2021-07-12 | 169.920 | 8,178,979 | +104,220 | 0.84% | 1,389,769,610 |
| 2021-07-13 | 2021-07-09 | 170.267 | 8,074,759 | -69,802 | 0.83% | 1,374,864,518 |
| 2021-07-12 | 2021-07-08 | 168.878 | 8,144,561 | -11,701 | 0.83% | 1,375,436,783 |
| 2021-07-09 | 2021-07-07 | 171.656 | 8,156,262 | +64,333 | 0.84% | 1,400,070,745 |
| 2021-07-08 | 2021-07-06 | 170.961 | 8,091,929 | -32,464 | 0.83% | 1,383,407,803 |
| 2021-07-07 | 2021-07-05 | 172.466 | 8,124,393 | -7,174 | 0.83% | 1,401,182,981 |
| 2021-07-06 | 2021-07-02 | 171.772 | 8,131,567 | +185,115 | 0.83% | 1,396,772,924 |
| 2021-07-05 | 2021-06-30 | 171.077 | 7,946,452 | +16,291 | 0.81% | 1,359,456,641 |
| 2021-07-02 | 2021-06-29 | 171.656 | 7,930,161 | -101,344 | 0.81% | 1,361,259,168 |
| 2021-06-30 | 2021-06-28 | 171.309 | 8,031,505 | +226,552 | 0.82% | 1,375,866,547 |
| 2021-06-29 | 2021-06-25 | 173.624 | 7,804,953 | -82,665 | 0.80% | 1,355,124,550 |
| 2021-06-28 | 2021-06-24 | 171.193 | 7,887,618 | +78,136 | 0.81% | 1,350,304,470 |
| 2021-06-25 | 2021-06-23 | 173.624 | 7,809,482 | +108,020 | 0.80% | 1,355,910,892 |
| 2021-06-24 | 2021-06-22 | 173.392 | 7,701,462 | +205,926 | 0.79% | 1,335,373,188 |
| 2021-06-23 | 2021-06-21 | 171.656 | 7,495,536 | +586,102 | 0.77% | 1,286,653,209 |
| 2021-06-22 | 2021-06-18 | 172.003 | 6,909,434 | -142,320 | 0.71% | 1,188,444,607 |
| 2021-06-21 | 2021-06-17 | 177.328 | 7,051,754 | +369,974 | 0.72% | 1,250,470,875 |
| 2021-06-18 | 2021-06-16 | 173.508 | 6,681,780 | -54,489 | 0.68% | 1,159,341,726 |
| 2021-06-17 | 2021-06-15 | 167.720 | 6,736,269 | +17,085 | 0.69% | 1,129,810,142 |
| 2021-06-16 | 2021-06-11 | 170.846 | 6,719,184 | -168,187 | 0.69% | 1,147,943,606 |
| 2021-06-15 | 2021-06-10 | 165.174 | 6,887,371 | +26,752 | 0.71% | 1,137,614,484 |
| 2021-06-11 | 2021-06-09 | 164.248 | 6,860,619 | +91,932 | 0.70% | 1,126,842,865 |
| 2021-06-10 | 2021-06-08 | 163.206 | 6,768,687 | +73,478 | 0.69% | 1,104,691,994 |
| 2021-06-09 | 2021-06-07 | 165.405 | 6,695,209 | -305,745 | 0.69% | 1,107,424,250 |
| 2021-06-08 | 2021-06-04 | 164.016 | 7,000,954 | -191,029 | 0.72% | 1,148,271,898 |
| 2021-06-07 | 2021-06-03 | 162.743 | 7,191,983 | -73,963 | 0.74% | 1,170,446,682 |
| 2021-06-04 | 2021-06-02 | 165.058 | 7,265,946 | -264,463 | 0.74% | 1,199,304,197 |
| 2021-06-03 | 2021-06-01 | 165.637 | 7,530,409 | -277,844 | 0.77% | 1,247,314,182 |
| 2021-06-02 | 2021-05-31 | 165.174 | 7,808,253 | +69,726 | 0.80% | 1,289,720,229 |
| 2021-06-01 | 2021-05-28 | 165.058 | 7,738,527 | -145,702 | 0.79% | 1,277,307,581 |
| 2021-05-31 | 2021-05-27 | 162.512 | 7,884,229 | +305,088 | 0.81% | 1,281,279,860 |
| 2021-05-28 | 2021-05-26 | 162.396 | 7,579,141 | -293,689 | 0.78% | 1,230,822,196 |
| 2021-05-27 | 2021-05-25 | 162.280 | 7,872,830 | +248,571 | 0.81% | 1,277,604,843 |
| 2021-05-26 | 2021-05-24 | 161.817 | 7,624,259 | -25,510 | 0.78% | 1,233,736,673 |
| 2021-05-25 | 2021-05-21 | 164.364 | 7,649,769 | +120,547 | 0.78% | 1,257,344,619 |
| 2021-05-24 | 2021-05-20 | 163.901 | 7,529,222 | -68,812 | 0.77% | 1,234,045,060 |
| 2021-05-21 | 2021-05-18 | 161.933 | 7,598,034 | -351,334 | 0.78% | 1,230,372,481 |
| 2021-05-20 | 2021-05-17 | 160.891 | 7,949,368 | +338,823 | 0.82% | 1,278,983,861 |
| 2021-05-18 | 2021-05-14 | 159.502 | 7,610,545 | +108,619 | 0.78% | 1,213,899,235 |
| 2021-05-17 | 2021-05-13 | 154.525 | 7,501,926 | +634,824 | 0.77% | 1,159,235,583 |
| 2021-05-14 | 2021-05-12 | 162.469 | 6,867,102 | +4,680 | 0.70% | 1,115,692,477 |
| 2021-05-13 | 2021-05-11 | 163.530 | 6,862,422 | -84,468 | 0.70% | 1,122,208,690 |
| 2021-05-12 | 2021-05-10 | 164.119 | 6,946,890 | +71,295 | 0.73% | 1,140,114,000 |
| 2021-05-11 | 2021-05-07 | 163.176 | 6,875,595 | -103,355 | 0.72% | 1,121,932,686 |
| 2021-05-10 | 2021-05-06 | 159.995 | 6,978,950 | +44,480 | 0.73% | 1,116,597,361 |
| 2021-05-07 | 2021-05-05 | 161.762 | 6,934,470 | +20,346 | 0.72% | 1,121,735,724 |
| 2021-05-06 | 2021-05-04 | 160.113 | 6,914,124 | -523,740 | 0.72% | 1,107,040,122 |
| 2021-05-05 | 2021-05-03 | 155.047 | 7,437,864 | +516,483 | 0.78% | 1,153,216,540 |
| 2021-05-04 | 2021-04-30 | 155.989 | 6,921,381 | -461,979 | 0.72% | 1,079,661,169 |
| 2021-05-03 | 2021-04-29 | 152.808 | 7,383,360 | +403,742 | 0.77% | 1,128,238,098 |
| 2021-04-30 | 2021-04-28 | 145.504 | 6,979,618 | -26,642 | 0.73% | 1,015,559,450 |
| 2021-04-29 | 2021-04-27 | 143.029 | 7,006,260 | +55,333 | 0.73% | 1,002,101,418 |
| 2021-04-28 | 2021-04-26 | 146.093 | 6,950,927 | -75,468 | 0.73% | 1,015,479,482 |
| 2021-04-27 | 2021-04-23 | 148.331 | 7,026,395 | +147,144 | 0.73% | 1,042,233,506 |
| 2021-04-26 | 2021-04-22 | 143.972 | 6,879,251 | -23,547 | 0.72% | 990,419,316 |
| 2021-04-23 | 2021-04-21 | 148.331 | 6,902,798 | -747,994 | 0.72% | 1,023,900,217 |
| 2021-04-22 | 2021-04-20 | 149.156 | 7,650,792 | +281,237 | 0.80% | 1,141,160,790 |
| 2021-04-21 | 2021-04-19 | 154.222 | 7,369,555 | -90,007 | 0.77% | 1,136,547,657 |
| 2021-04-20 | 2021-04-16 | 156.696 | 7,459,562 | -50,215 | 0.78% | 1,168,884,794 |
| 2021-04-19 | 2021-04-15 | 151.984 | 7,509,777 | -233,189 | 0.78% | 1,141,362,216 |
| 2021-04-16 | 2021-04-14 | 149.745 | 7,742,966 | -8,405 | 0.81% | 1,159,470,338 |
| 2021-04-15 | 2021-04-13 | 148.331 | 7,751,371 | -591,814 | 0.81% | 1,149,770,056 |
| 2021-04-14 | 2021-04-12 | 146.446 | 8,343,185 | +772,384 | 0.87% | 1,221,827,069 |
| 2021-04-13 | 2021-04-09 | 148.331 | 7,570,801 | +209,360 | 0.79% | 1,122,985,894 |
| 2021-04-12 | 2021-04-08 | 151.159 | 7,361,441 | -334,327 | 0.77% | 1,112,746,488 |
| 2021-04-09 | 2021-04-07 | 149.745 | 7,695,768 | -91,005 | 0.80% | 1,152,402,675 |
| 2021-04-08 | 2021-04-01 | 147.271 | 7,786,773 | -711,030 | 0.81% | 1,146,764,572 |
| 2021-04-07 | 2021-03-31 | 146.917 | 8,497,803 | +243,571 | 0.89% | 1,248,475,006 |
| 2021-04-01 | 2021-03-30 | 148.920 | 8,254,232 | +212,702 | 0.86% | 1,229,222,456 |
| 2021-03-31 | 2021-03-29 | 148.331 | 8,041,530 | +121,964 | 0.84% | 1,192,809,685 |
| 2021-03-30 | 2021-03-26 | 146.800 | 7,919,566 | +124,879 | 0.83% | 1,162,588,881 |
| 2021-03-29 | 2021-03-25 | 144.443 | 7,794,687 | +558,226 | 0.81% | 1,125,889,816 |
| 2021-03-26 | 2021-03-24 | 146.446 | 7,236,461 | +192,799 | 0.76% | 1,059,751,634 |
| 2021-03-25 | 2021-03-23 | 145.504 | 7,043,662 | +555,832 | 0.74% | 1,024,878,082 |
| 2021-03-24 | 2021-03-22 | 158.228 | 6,487,830 | -229,133 | 0.68% | 1,026,554,981 |
| 2021-03-23 | 2021-03-19 | 153.986 | 6,716,963 | -213,088 | 0.70% | 1,034,320,861 |
| 2021-03-22 | 2021-03-18 | 149.627 | 6,930,051 | -581,544 | 0.72% | 1,036,923,917 |
| 2021-03-19 | 2021-03-17 | 148.331 | 7,511,595 | -173,363 | 0.78% | 1,114,203,798 |
| 2021-03-18 | 2021-03-16 | 144.325 | 7,684,958 | -254,327 | 0.80% | 1,109,134,788 |
| 2021-03-17 | 2021-03-15 | 143.619 | 7,939,285 | +74,536 | 0.83% | 1,140,228,358 |
| 2021-03-16 | 2021-03-12 | 141.380 | 7,864,749 | -287,095 | 0.82% | 1,111,918,236 |
| 2021-03-15 | 2021-03-11 | 139.377 | 8,151,844 | +107,400 | 0.85% | 1,136,180,536 |
| 2021-03-12 | 2021-03-10 | 137.728 | 8,044,444 | -50,688 | 0.84% | 1,107,942,659 |
| 2021-03-11 | 2021-03-09 | 137.139 | 8,095,132 | +232 | 0.85% | 1,110,155,092 |
| 2021-03-10 | 2021-03-08 | 135.254 | 8,094,900 | +201,614 | 0.85% | 1,094,863,849 |
| 2021-03-09 | 2021-03-05 | 136.314 | 7,893,286 | +192,196 | 0.82% | 1,075,964,489 |
| 2021-03-08 | 2021-03-04 | 133.958 | 7,701,090 | -293,178 | 0.80% | 1,031,619,170 |
| 2021-03-05 | 2021-03-03 | 140.320 | 7,994,268 | +345,264 | 0.83% | 1,121,752,911 |
| 2021-03-04 | 2021-03-02 | 137.256 | 7,649,004 | -107,804 | 0.80% | 1,049,874,902 |
| 2021-03-03 | 2021-03-01 | 140.673 | 7,756,808 | -246,074 | 0.81% | 1,091,174,250 |
| 2021-03-02 | 2021-02-26 | 140.084 | 8,002,882 | -144,209 | 0.84% | 1,121,075,878 |
| 2021-03-01 | 2021-02-25 | 142.676 | 8,147,091 | +153,877 | 0.85% | 1,162,394,244 |
| 2021-02-26 | 2021-02-24 | 138.906 | 7,993,214 | -774,082 | 0.83% | 1,110,304,208 |
| 2021-02-25 | 2021-02-23 | 143.501 | 8,767,296 | +183,044 | 0.92% | 1,258,113,139 |
| 2021-02-24 | 2021-02-22 | 149.392 | 8,584,252 | +93,316 | 0.90% | 1,282,414,595 |
| 2021-02-23 | 2021-02-19 | 149.392 | 8,490,936 | -438,454 | 0.89% | 1,268,473,974 |
| 2021-02-22 | 2021-02-18 | 148.567 | 8,929,390 | -104,735 | 0.93% | 1,326,611,074 |
| 2021-02-19 | 2021-02-17 | 148.096 | 9,034,125 | +418,657 | 0.94% | 1,337,913,738 |
| 2021-02-18 | 2021-02-16 | 148.096 | 8,615,468 | +511,818 | 0.90% | 1,275,912,498 |
| 2021-02-17 | 2021-02-11 | 147.389 | 8,103,650 | -277,977 | 0.85% | 1,194,386,058 |
| 2021-02-16 | 2021-02-09 | 146.682 | 8,381,627 | +483,113 | 0.88% | 1,229,431,741 |
| 2021-02-10 | 2021-02-08 | 146.800 | 7,898,514 | +147,928 | 0.82% | 1,159,498,456 |
| 2021-02-09 | 2021-02-05 | 154.340 | 7,750,586 | -238,687 | 0.81% | 1,196,224,176 |
| 2021-02-08 | 2021-02-04 | 150.216 | 7,989,273 | -17,824 | 0.83% | 1,200,118,655 |
| 2021-02-05 | 2021-02-03 | 148.331 | 8,007,097 | +45,771 | 0.84% | 1,187,702,197 |
| 2021-02-04 | 2021-02-02 | 149.981 | 7,961,326 | -484,007 | 0.83% | 1,194,044,607 |
| 2021-02-03 | 2021-02-01 | 146.210 | 8,445,333 | +91,813 | 0.88% | 1,234,796,245 |
| 2021-02-02 | 2021-01-29 | 141.616 | 8,353,520 | +397,072 | 0.87% | 1,182,989,050 |
| 2021-02-01 | 2021-01-28 | 146.446 | 7,956,448 | +10,709 | 0.83% | 1,165,190,936 |
| 2021-01-29 | 2021-01-27 | 147.153 | 7,945,739 | -128,294 | 0.83% | 1,169,239,487 |
| 2021-01-28 | 2021-01-26 | 145.386 | 8,074,033 | +66,380 | 0.84% | 1,173,849,502 |
| 2021-01-27 | 2021-01-25 | 148.331 | 8,007,653 | +4,194 | 0.84% | 1,187,784,670 |
| 2021-01-26 | 2021-01-22 | 149.156 | 8,003,459 | -430,436 | 0.84% | 1,193,763,155 |
| 2021-01-25 | 2021-01-21 | 143.147 | 8,433,895 | -169,383 | 0.88% | 1,207,288,901 |
| 2021-01-22 | 2021-01-20 | 140.555 | 8,603,278 | +416,473 | 0.90% | 1,209,236,202 |
| 2021-01-21 | 2021-01-19 | 143.736 | 8,186,805 | -37,580 | 0.85% | 1,176,741,357 |
| 2021-01-20 | 2021-01-18 | 144.208 | 8,224,385 | +176,485 | 0.86% | 1,186,018,847 |
| 2021-01-19 | 2021-01-15 | 143.736 | 8,047,900 | +151,713 | 0.84% | 1,156,775,661 |
| 2021-01-18 | 2021-01-14 | 144.208 | 7,896,187 | +134,924 | 0.82% | 1,138,690,200 |
| 2021-01-15 | 2021-01-13 | 146.564 | 7,761,263 | -8,701 | 0.81% | 1,137,521,256 |
| 2021-01-14 | 2021-01-12 | 144.679 | 7,769,964 | +150,495 | 0.81% | 1,124,149,609 |
| 2021-01-13 | 2021-01-11 | 143.265 | 7,619,469 | -42,148 | 0.80% | 1,091,603,757 |
| 2021-01-12 | 2021-01-08 | 143.383 | 7,661,617 | -98,326 | 0.80% | 1,098,544,759 |
| 2021-01-11 | 2021-01-07 | 141.380 | 7,759,943 | -76,193 | 0.81% | 1,097,100,764 |
| 2021-01-08 | 2021-01-06 | 135.489 | 7,836,136 | +28,978 | 0.82% | 1,061,711,558 |
| 2021-01-07 | 2021-01-05 | 135.725 | 7,807,158 | -416,398 | 0.82% | 1,059,624,980 |
| 2021-01-06 | 2021-01-04 | 136.550 | 8,223,556 | -83,492 | 0.86% | 1,122,922,620 |
| 2021-01-05 | 2020-12-31 | 134.075 | 8,307,048 | -117,390 | 0.87% | 1,113,770,529 |
| 2021-01-04 | 2020-12-29 | 129.716 | 8,424,438 | +70,066 | 0.88% | 1,092,785,686 |
| 2020-12-30 | 2020-12-28 | 130.659 | 8,354,372 | +154,177 | 0.87% | 1,091,571,268 |
| 2020-12-29 | 2020-12-24 | 130.541 | 8,200,195 | -649,277 | 0.86% | 1,070,460,584 |
| 2020-12-28 | 2020-12-22 | 125.475 | 8,849,472 | +30,803 | 0.92% | 1,110,385,310 |
| 2020-12-23 | 2020-12-21 | 127.006 | 8,818,669 | +829,744 | 0.92% | 1,120,027,132 |
| 2020-12-22 | 2020-12-18 | 129.952 | 7,988,925 | -673,454 | 0.83% | 1,038,175,072 |
| 2020-12-21 | 2020-12-17 | 129.009 | 8,662,379 | -74,205 | 0.90% | 1,117,527,041 |
| 2020-12-18 | 2020-12-16 | 127.360 | 8,736,584 | +36,712 | 0.91% | 1,112,689,759 |
| 2020-12-17 | 2020-12-15 | 128.185 | 8,699,872 | +80,651 | 0.91% | 1,115,189,055 |
| 2020-12-16 | 2020-12-14 | 126.064 | 8,619,221 | -398,965 | 0.90% | 1,086,572,062 |
| 2020-12-15 | 2020-12-11 | 126.299 | 9,018,186 | -949,846 | 0.94% | 1,138,992,105 |
| 2020-12-14 | 2020-12-10 | 123.825 | 9,968,032 | -49,572 | 1.04% | 1,234,294,744 |
| 2020-12-11 | 2020-12-09 | 123.590 | 10,017,604 | +28,505 | 1.05% | 1,238,072,532 |
| 2020-12-10 | 2020-12-08 | 121.116 | 9,989,099 | +154,064 | 1.04% | 1,209,835,078 |
| 2020-12-09 | 2020-12-07 | 120.880 | 9,835,035 | -753,093 | 1.03% | 1,188,858,072 |
| 2020-12-08 | 2020-12-04 | 123.001 | 10,588,128 | -394,582 | 1.11% | 1,302,346,124 |
| 2020-12-07 | 2020-12-03 | 125.710 | 10,982,710 | -1,135,685 | 1.15% | 1,380,640,712 |
| 2020-12-04 | 2020-12-02 | 122.294 | 12,118,395 | +1,358,013 | 1.27% | 1,482,003,393 |
| 2020-12-03 | 2020-12-01 | 121.822 | 10,760,382 | +49,923 | 1.12% | 1,310,855,946 |
| 2020-12-02 | 2020-11-30 | 120.998 | 10,710,459 | +698,891 | 1.12% | 1,295,941,110 |
| 2020-12-01 | 2020-11-27 | 122.058 | 10,011,568 | +67,546 | 1.05% | 1,221,992,659 |
| 2020-11-30 | 2020-11-26 | 121.940 | 9,944,022 | +240,187 | 1.04% | 1,212,576,554 |
| 2020-11-27 | 2020-11-25 | 123.825 | 9,703,835 | +316,096 | 1.01% | 1,201,580,466 |
| 2020-11-26 | 2020-11-24 | 126.653 | 9,387,739 | -44,695 | 0.98% | 1,188,984,550 |
| 2020-11-25 | 2020-11-23 | 123.943 | 9,432,434 | +172,618 | 0.99% | 1,169,085,449 |
| 2020-11-24 | 2020-11-20 | 117.228 | 9,259,816 | +157,569 | 0.97% | 1,085,505,874 |
| 2020-11-23 | 2020-11-19 | 120.998 | 9,102,247 | +433,890 | 0.95% | 1,101,351,126 |
| 2020-11-20 | 2020-11-18 | 120.526 | 8,668,357 | +110,839 | 0.91% | 1,044,766,318 |
| 2020-11-19 | 2020-11-17 | 121.116 | 8,557,518 | +261,281 | 0.89% | 1,036,448,378 |
| 2020-11-18 | 2020-11-16 | 120.644 | 8,296,237 | +38,322 | 0.87% | 1,000,893,449 |
| 2020-11-17 | 2020-11-13 | 120.880 | 8,257,915 | +12,612 | 0.86% | 998,215,960 |
| 2020-11-16 | 2020-11-12 | 121.940 | 8,245,303 | +75,518 | 0.86% | 1,005,434,330 |
| 2020-11-13 | 2020-11-11 | 123.354 | 8,169,785 | -404,799 | 0.85% | 1,007,776,088 |
| 2020-11-12 | 2020-11-10 | 115.873 | 8,574,584 | +544,306 | 0.90% | 993,560,148 |
| 2020-11-11 | 2020-11-09 | 117.817 | 8,030,278 | +288,297 | 0.84% | 946,100,606 |
| 2020-11-10 | 2020-11-06 | 119.113 | 7,741,981 | +141,675 | 0.81% | 922,167,892 |
| 2020-11-09 | 2020-11-05 | 118.524 | 7,600,306 | -631,589 | 0.79% | 900,815,393 |
| 2020-11-06 | 2020-11-04 | 113.516 | 8,231,895 | -63,203 | 0.86% | 934,454,762 |
| 2020-11-05 | 2020-11-03 | 112.279 | 8,295,098 | +104,835 | 0.87% | 931,367,678 |
| 2020-11-04 | 2020-11-02 | 111.572 | 8,190,263 | -209,201 | 0.86% | 913,807,182 |
| 2020-11-03 | 2020-10-30 | 115.401 | 8,399,464 | -281,099 | 0.88% | 969,310,135 |
| 2020-11-02 | 2020-10-29 | 112.692 | 8,680,563 | +67,570 | 0.91% | 978,226,915 |
| 2020-10-30 | 2020-10-28 | 108.391 | 8,612,993 | +215,092 | 0.90% | 933,573,814 |
| 2020-10-29 | 2020-10-27 | 109.511 | 8,397,901 | -239,997 | 0.88% | 919,659,126 |
| 2020-10-28 | 2020-10-23 | 108.804 | 8,637,898 | +44,649 | 0.90% | 939,835,210 |
| 2020-10-27 | 2020-10-22 | 107.449 | 8,593,249 | -253,534 | 0.90% | 923,334,312 |
| 2020-10-23 | 2020-10-21 | 106.919 | 8,846,783 | -302,268 | 0.93% | 945,885,893 |
| 2020-10-22 | 2020-10-20 | 102.972 | 9,149,051 | -43,087 | 0.96% | 942,093,964 |
| 2020-10-21 | 2020-10-19 | 102.442 | 9,192,138 | -88,135 | 0.96% | 941,657,267 |
| 2020-10-20 | 2020-10-16 | 95.726 | 9,280,273 | -543,237 | 0.97% | 888,363,818 |
| 2020-10-19 | 2020-10-15 | 95.019 | 9,823,510 | +719,777 | 1.03% | 933,421,508 |
| 2020-10-16 | 2020-10-14 | 98.259 | 9,103,733 | -404,252 | 0.95% | 894,524,630 |
| 2020-10-15 | 2020-10-12 | 96.197 | 9,507,985 | +299,527 | 0.99% | 914,642,583 |
| 2020-10-14 | 2020-10-09 | 98.318 | 9,208,458 | +110,183 | 0.96% | 905,357,269 |
| 2020-10-12 | 2020-10-08 | 98.082 | 9,098,275 | -14,524 | 0.95% | 892,380,439 |
| 2020-10-09 | 2020-10-07 | 98.554 | 9,112,799 | +106,110 | 0.95% | 898,099,546 |
| 2020-10-08 | 2020-10-06 | 98.966 | 9,006,689 | +58,498 | 0.94% | 891,356,002 |
| 2020-10-07 | 2020-10-05 | 99.084 | 8,948,191 | -97,354 | 0.94% | 886,620,935 |
| 2020-10-06 | 2020-09-30 | 99.437 | 9,045,545 | -14,353 | 0.95% | 899,464,289 |
| 2020-10-05 | 2020-09-29 | 96.904 | 9,059,898 | -1,488 | 0.95% | 877,942,261 |
| 2020-09-30 | 2020-09-28 | 100.851 | 9,061,386 | -218,864 | 0.95% | 913,850,462 |
| 2020-09-29 | 2020-09-25 | 99.732 | 9,280,250 | +109,415 | 0.97% | 925,536,133 |
| 2020-09-28 | 2020-09-24 | 98.848 | 9,170,835 | -150,368 | 0.96% | 906,520,398 |
| 2020-09-25 | 2020-09-23 | 98.554 | 9,321,203 | -8,510 | 0.98% | 918,638,519 |
| 2020-09-24 | 2020-09-22 | 98.200 | 9,329,713 | +1,698 | 0.98% | 916,179,624 |
| 2020-09-23 | 2020-09-21 | 98.023 | 9,328,015 | +237,916 | 0.98% | 914,364,386 |
| 2020-09-22 | 2020-09-18 | 99.261 | 9,090,099 | -80,850 | 0.95% | 902,288,169 |
| 2020-09-21 | 2020-09-17 | 99.378 | 9,170,949 | +204,977 | 0.96% | 911,393,875 |
| 2020-09-18 | 2020-09-16 | 99.143 | 8,965,972 | +337,881 | 0.94% | 888,910,915 |
| 2020-09-17 | 2020-09-15 | 99.732 | 8,628,091 | -103,837 | 0.90% | 860,495,136 |
| 2020-09-16 | 2020-09-14 | 102.736 | 8,731,928 | -56,274 | 0.91% | 897,084,538 |
| 2020-09-15 | 2020-09-11 | 101.911 | 8,788,202 | -2,833 | 0.92% | 895,618,134 |
| 2020-09-14 | 2020-09-10 | 102.147 | 8,791,035 | +507,333 | 0.92% | 897,978,310 |
| 2020-09-11 | 2020-09-09 | 101.146 | 8,283,702 | -67,296 | 0.87% | 837,860,095 |
| 2020-09-10 | 2020-09-08 | 102.442 | 8,350,998 | +16,083 | 0.87% | 855,489,545 |
| 2020-09-09 | 2020-09-07 | 102.972 | 8,334,915 | +100,748 | 0.87% | 858,260,940 |
| 2020-09-08 | 2020-09-04 | 106.683 | 8,234,167 | -356,553 | 0.86% | 878,445,587 |
| 2020-09-07 | 2020-09-03 | 104.916 | 8,590,720 | -268,083 | 0.90% | 901,301,779 |
| 2020-09-04 | 2020-09-02 | 103.973 | 8,858,803 | +20,474 | 0.93% | 921,078,189 |
| 2020-09-03 | 2020-09-01 | 104.621 | 8,838,329 | -407,267 | 0.92% | 924,676,605 |
| 2020-09-02 | 2020-08-31 | 101.322 | 9,245,596 | +17,260 | 0.97% | 936,785,379 |
| 2020-09-01 | 2020-08-28 | 101.970 | 9,228,336 | +166,027 | 0.97% | 941,016,440 |
| 2020-08-31 | 2020-08-27 | 100.969 | 9,062,309 | -236,873 | 0.95% | 915,011,239 |
| 2020-08-28 | 2020-08-26 | 101.676 | 9,299,182 | -563,711 | 0.97% | 945,501,634 |
| 2020-08-27 | 2020-08-25 | 104.150 | 9,862,893 | +21,685 | 1.03% | 1,027,219,669 |
| 2020-08-26 | 2020-08-24 | 102.677 | 9,841,208 | +496,795 | 1.03% | 1,010,467,949 |
| 2020-08-25 | 2020-08-21 | 102.677 | 9,344,413 | +1,066 | 0.98% | 959,458,416 |
| 2020-08-24 | 2020-08-20 | 107.449 | 9,343,347 | -141,526 | 0.98% | 1,003,931,444 |
| 2020-08-21 | 2020-08-19 | 108.980 | 9,484,873 | +130,950 | 0.99% | 1,033,665,433 |
| 2020-08-20 | 2020-08-18 | 113.693 | 9,353,923 | +23,454 | 0.98% | 1,063,476,369 |
| 2020-08-19 | 2020-08-17 | 113.811 | 9,330,469 | -252,569 | 0.98% | 1,061,909,096 |
| 2020-08-18 | 2020-08-14 | 112.103 | 9,583,038 | -184,612 | 1.00% | 1,074,283,098 |
| 2020-08-17 | 2020-08-13 | 112.397 | 9,767,650 | -146,289 | 1.02% | 1,097,855,556 |
| 2020-08-14 | 2020-08-12 | 109.982 | 9,913,939 | -163,138 | 1.04% | 1,090,353,457 |
| 2020-08-13 | 2020-08-11 | 108.450 | 10,077,077 | -167,550 | 1.05% | 1,092,861,458 |
| 2020-08-12 | 2020-08-10 | 108.686 | 10,244,627 | -102,919 | 1.07% | 1,113,446,272 |
| 2020-08-11 | 2020-08-07 | 110.159 | 10,347,546 | -32,367 | 1.08% | 1,139,871,032 |
| 2020-08-10 | 2020-08-06 | 109.157 | 10,379,913 | -174,146 | 1.09% | 1,133,041,657 |
| 2020-08-07 | 2020-08-05 | 111.867 | 10,554,059 | +194,653 | 1.10% | 1,180,650,151 |
| 2020-08-06 | 2020-08-04 | 112.515 | 10,359,406 | -60,994 | 1.08% | 1,165,587,727 |
| 2020-08-05 | 2020-08-03 | 109.393 | 10,420,400 | -611,945 | 1.09% | 1,139,916,496 |
| 2020-08-04 | 2020-07-31 | 110.630 | 11,032,345 | +211,785 | 1.15% | 1,220,506,698 |
| 2020-08-03 | 2020-07-30 | 111.160 | 10,820,560 | +196,429 | 1.13% | 1,202,813,745 |
| 2020-07-31 | 2020-07-29 | 110.689 | 10,624,131 | +627,913 | 1.11% | 1,175,971,893 |
| 2020-07-30 | 2020-07-28 | 113.104 | 9,996,218 | +394,984 | 1.05% | 1,130,612,264 |
| 2020-07-29 | 2020-07-27 | 108.450 | 9,601,234 | +205,308 | 1.00% | 1,041,256,169 |
| 2020-07-28 | 2020-07-24 | 108.804 | 9,395,926 | +104,259 | 0.98% | 1,022,311,456 |
| 2020-07-27 | 2020-07-23 | 111.690 | 9,291,667 | -42,308 | 0.97% | 1,037,788,167 |
| 2020-07-24 | 2020-07-22 | 110.748 | 9,333,975 | +501,785 | 0.98% | 1,033,715,973 |
| 2020-07-23 | 2020-07-21 | 109.805 | 8,832,190 | -821,021 | 0.92% | 969,819,820 |
| 2020-07-22 | 2020-07-20 | 108.450 | 9,653,211 | +3,329 | 1.01% | 1,046,893,087 |
| 2020-07-21 | 2020-07-17 | 108.745 | 9,649,882 | +70,855 | 1.01% | 1,049,374,349 |
| 2020-07-20 | 2020-07-16 | 107.684 | 9,579,027 | +112,579 | 1.00% | 1,031,512,116 |
| 2020-07-17 | 2020-07-15 | 108.863 | 9,466,448 | -387,052 | 0.99% | 1,030,542,163 |
| 2020-07-16 | 2020-07-14 | 106.978 | 9,853,500 | +477,483 | 1.03% | 1,054,103,146 |
| 2020-07-15 | 2020-07-13 | 108.627 | 9,376,017 | -577,014 | 0.98% | 1,018,488,307 |
| 2020-07-14 | 2020-07-10 | 106.388 | 9,953,031 | -21,943 | 1.04% | 1,058,887,563 |
| 2020-07-13 | 2020-07-09 | 109.570 | 9,974,974 | -531,099 | 1.04% | 1,092,952,936 |
| 2020-07-10 | 2020-07-08 | 104.562 | 10,506,073 | -787,021 | 1.10% | 1,098,539,092 |
| 2020-07-09 | 2020-07-07 | 105.151 | 11,293,094 | +236,231 | 1.18% | 1,187,484,386 |
| 2020-07-08 | 2020-07-06 | 103.796 | 11,056,863 | +202,880 | 1.16% | 1,147,663,520 |
| 2020-07-07 | 2020-07-03 | 107.213 | 10,853,983 | +25,019 | 1.14% | 1,163,689,912 |
| 2020-07-06 | 2020-07-02 | 105.740 | 10,828,964 | +44,064 | 1.13% | 1,145,059,640 |
| 2020-07-03 | 2020-06-30 | 102.736 | 10,784,900 | -804,212 | 1.13% | 1,107,998,947 |
| 2020-07-02 | 2020-06-29 | 104.150 | 11,589,112 | +105,975 | 1.21% | 1,207,005,267 |
| 2020-06-30 | 2020-06-26 | 105.328 | 11,483,137 | +122,793 | 1.20% | 1,209,497,027 |
| 2020-06-29 | 2020-06-24 | 108.156 | 11,360,344 | -623,906 | 1.19% | 1,228,685,983 |
| 2020-06-26 | 2020-06-23 | 108.980 | 11,984,250 | -248,842 | 1.25% | 1,306,048,585 |
| 2020-06-24 | 2020-06-22 | 107.272 | 12,233,092 | +996,740 | 1.28% | 1,312,269,189 |
| 2020-06-23 | 2020-06-19 | 108.097 | 11,236,352 | -71,337 | 1.18% | 1,214,613,626 |
| 2020-06-22 | 2020-06-18 | 108.097 | 11,307,689 | -259,639 | 1.18% | 1,222,324,927 |
| 2020-06-19 | 2020-06-17 | 109.805 | 11,567,328 | +391,970 | 1.21% | 1,270,152,019 |
| 2020-06-18 | 2020-06-16 | 110.689 | 11,175,358 | -165,643 | 1.17% | 1,236,986,526 |
| 2020-06-17 | 2020-06-15 | 109.628 | 11,341,001 | -1,135,941 | 1.19% | 1,243,295,914 |
| 2020-06-16 | 2020-06-12 | 107.626 | 12,476,942 | +327,262 | 1.31% | 1,342,837,461 |
| 2020-06-15 | 2020-06-11 | 108.332 | 12,149,680 | +205,243 | 1.27% | 1,316,204,324 |
| 2020-06-12 | 2020-06-10 | 110.159 | 11,944,437 | +419,463 | 1.25% | 1,315,782,286 |
| 2020-06-11 | 2020-06-09 | 111.160 | 11,524,974 | -1,662,494 | 1.21% | 1,281,116,424 |
| 2020-06-10 | 2020-06-08 | 109.452 | 13,187,468 | +514,778 | 1.38% | 1,443,390,601 |
| 2020-06-09 | 2020-06-05 | 110.512 | 12,672,690 | -101,889 | 1.33% | 1,400,484,768 |
| 2020-06-08 | 2020-06-04 | 111.808 | 12,774,579 | +354,966 | 1.34% | 1,428,300,371 |
| 2020-06-05 | 2020-06-03 | 112.338 | 12,419,613 | -32,606 | 1.30% | 1,395,196,894 |
| 2020-06-04 | 2020-06-02 | 112.161 | 12,452,219 | +330,673 | 1.30% | 1,396,659,175 |
| 2020-06-03 | 2020-06-01 | 114.695 | 12,121,546 | +658,949 | 1.27% | 1,390,274,989 |
| 2020-06-02 | 2020-05-29 | 106.506 | 11,462,597 | +353,591 | 1.20% | 1,220,838,438 |
| 2020-06-01 | 2020-05-28 | 103.855 | 11,109,006 | +149,292 | 1.16% | 1,153,730,193 |
| 2020-05-29 | 2020-05-27 | 103.502 | 10,959,714 | +284,131 | 1.15% | 1,134,351,702 |
| 2020-05-28 | 2020-05-26 | 103.796 | 10,675,583 | -146,732 | 1.12% | 1,108,087,996 |
| 2020-05-27 | 2020-05-25 | 101.676 | 10,822,315 | +84,833 | 1.13% | 1,100,367,378 |
| 2020-05-26 | 2020-05-22 | 101.205 | 10,737,482 | +68,916 | 1.12% | 1,086,681,698 |
| 2020-05-25 | 2020-05-21 | 104.091 | 10,668,566 | +199,536 | 1.12% | 1,110,501,993 |
| 2020-05-22 | 2020-05-20 | 106.035 | 10,469,030 | +139,690 | 1.10% | 1,110,083,619 |
| 2020-05-21 | 2020-05-19 | 104.916 | 10,329,340 | +1,117,420 | 1.08% | 1,083,710,389 |
| 2020-05-20 | 2020-05-18 | 101.440 | 9,211,920 | -90,971 | 0.96% | 934,458,566 |
| 2020-05-19 | 2020-05-15 | 108.393 | 9,302,891 | -464,986 | 0.97% | 1,008,368,856 |
| 2020-05-18 | 2020-05-14 | 105.932 | 9,767,877 | -223,159 | 1.02% | 1,034,733,804 |
| 2020-05-15 | 2020-05-13 | 105.272 | 9,991,036 | -1,288,008 | 1.07% | 1,051,777,457 |
| 2020-05-14 | 2020-05-12 | 105.632 | 11,279,044 | -496,232 | 1.20% | 1,191,430,474 |
| 2020-05-13 | 2020-05-11 | 108.213 | 11,775,276 | +1,585,249 | 1.26% | 1,274,238,045 |
| 2020-05-12 | 2020-05-08 | 106.653 | 10,190,027 | -1,910,128 | 1.09% | 1,086,792,188 |
| 2020-05-11 | 2020-05-07 | 106.232 | 12,100,155 | -6,930 | 1.29% | 1,285,428,561 |
| 2020-05-08 | 2020-05-06 | 106.052 | 12,107,085 | -244,526 | 1.29% | 1,283,984,812 |
| 2020-05-07 | 2020-05-05 | 103.832 | 12,351,611 | -106,974 | 1.32% | 1,282,488,425 |
| 2020-05-06 | 2020-05-04 | 102.091 | 12,458,585 | +107,672 | 1.33% | 1,271,911,162 |
| 2020-05-05 | 2020-04-29 | 105.152 | 12,350,913 | -489,820 | 1.32% | 1,298,724,131 |
| 2020-05-04 | 2020-04-28 | 105.632 | 12,840,733 | -1,151,221 | 1.37% | 1,356,395,153 |
| 2020-04-29 | 2020-04-27 | 105.392 | 13,991,954 | -48,668 | 1.49% | 1,474,642,091 |
| 2020-04-28 | 2020-04-24 | 99.991 | 14,040,622 | +166,120 | 1.50% | 1,403,928,822 |
| 2020-04-27 | 2020-04-23 | 99.090 | 13,874,502 | -68,385 | 1.48% | 1,374,827,538 |
| 2020-04-24 | 2020-04-22 | 95.369 | 13,942,887 | -348,536 | 1.49% | 1,329,720,458 |
| 2020-04-23 | 2020-04-21 | 92.608 | 14,291,423 | +776,083 | 1.52% | 1,323,503,656 |
| 2020-04-22 | 2020-04-20 | 96.089 | 13,515,340 | +66,582 | 1.44% | 1,298,679,703 |
| 2020-04-21 | 2020-04-17 | 96.329 | 13,448,758 | +532,737 | 1.43% | 1,295,510,571 |
| 2020-04-20 | 2020-04-16 | 94.949 | 12,916,021 | -929,833 | 1.38% | 1,226,362,797 |
| 2020-04-17 | 2020-04-15 | 99.090 | 13,845,854 | -146,603 | 1.48% | 1,371,988,802 |
| 2020-04-16 | 2020-04-14 | 98.430 | 13,992,457 | -155,704 | 1.49% | 1,377,277,887 |
| 2020-04-15 | 2020-04-09 | 98.910 | 14,148,161 | +286,299 | 1.51% | 1,399,397,025 |
| 2020-04-14 | 2020-04-08 | 97.170 | 13,861,862 | -2,567,518 | 1.48% | 1,346,952,142 |
| 2020-04-09 | 2020-04-07 | 97.230 | 16,429,380 | +310,104 | 1.75% | 1,597,423,006 |
| 2020-04-08 | 2020-04-06 | 95.429 | 16,119,276 | -1,268,339 | 1.72% | 1,538,248,150 |
| 2020-04-07 | 2020-04-03 | 93.929 | 17,387,615 | +260,139 | 1.85% | 1,633,195,230 |
| 2020-04-06 | 2020-04-02 | 88.227 | 17,127,476 | +1,566,798 | 1.83% | 1,511,104,323 |
| 2020-04-03 | 2020-04-01 | 89.007 | 15,560,678 | -3,319,589 | 1.66% | 1,385,011,605 |
| 2020-04-02 | 2020-03-31 | 90.087 | 18,880,267 | +1,360,460 | 2.01% | 1,700,875,672 |
| 2020-04-01 | 2020-03-30 | 89.427 | 17,519,807 | +72,423 | 1.87% | 1,566,748,659 |
| 2020-03-31 | 2020-03-27 | 88.047 | 17,447,384 | +228,907 | 1.86% | 1,536,187,330 |
| 2020-03-30 | 2020-03-26 | 86.546 | 17,218,477 | -513,142 | 1.84% | 1,490,197,192 |
| 2020-03-27 | 2020-03-25 | 87.807 | 17,731,619 | -96,472 | 1.89% | 1,556,956,442 |
| 2020-03-26 | 2020-03-24 | 82.945 | 17,828,091 | +2,511,495 | 1.90% | 1,478,756,378 |
| 2020-03-25 | 2020-03-23 | 80.665 | 15,316,596 | -194,171 | 1.63% | 1,235,507,174 |
| 2020-03-24 | 2020-03-20 | 82.705 | 15,510,767 | +1,464,525 | 1.65% | 1,282,821,521 |
| 2020-03-23 | 2020-03-19 | 75.623 | 14,046,242 | +473,780 | 1.50% | 1,062,219,909 |
| 2020-03-20 | 2020-03-18 | 81.625 | 13,572,462 | +1,042,484 | 1.45% | 1,107,850,832 |
| 2020-03-19 | 2020-03-17 | 85.946 | 12,529,978 | +1,363,504 | 1.34% | 1,076,904,203 |
| 2020-03-18 | 2020-03-16 | 89.667 | 11,166,474 | -1,195,770 | 1.19% | 1,001,268,151 |
| 2020-03-17 | 2020-03-13 | 96.029 | 12,362,244 | +1,224,537 | 1.32% | 1,187,137,542 |
| 2020-03-16 | 2020-03-12 | 98.550 | 11,137,707 | +299,208 | 1.19% | 1,097,621,706 |
| 2020-03-13 | 2020-03-11 | 102.511 | 10,838,499 | -451,141 | 1.16% | 1,111,068,292 |
| 2020-03-12 | 2020-03-10 | 102.511 | 11,289,640 | +424,047 | 1.20% | 1,157,315,329 |
| 2020-03-11 | 2020-03-09 | 99.930 | 10,865,593 | -586,185 | 1.16% | 1,085,803,949 |
| 2020-03-10 | 2020-03-06 | 103.772 | 11,451,778 | -151,238 | 1.22% | 1,188,369,944 |
| 2020-03-09 | 2020-03-05 | 107.913 | 11,603,016 | -423,544 | 1.24% | 1,252,115,305 |
| 2020-03-06 | 2020-03-04 | 105.632 | 12,026,560 | -283,062 | 1.28% | 1,270,392,250 |
| 2020-03-05 | 2020-03-03 | 104.612 | 12,309,622 | -49,958 | 1.31% | 1,287,733,072 |
| 2020-03-04 | 2020-03-02 | 103.952 | 12,359,580 | -1,720 | 1.32% | 1,284,799,462 |
| 2020-03-03 | 2020-02-28 | 103.652 | 12,361,300 | -229,202 | 1.32% | 1,281,268,738 |
| 2020-03-02 | 2020-02-27 | 106.052 | 12,590,502 | -274,608 | 1.34% | 1,335,252,320 |
| 2020-02-28 | 2020-02-26 | 105.092 | 12,865,110 | -90,753 | 1.37% | 1,352,020,870 |
| 2020-02-27 | 2020-02-25 | 105.992 | 12,955,863 | +390,452 | 1.38% | 1,373,222,124 |
| 2020-02-26 | 2020-02-24 | 108.093 | 12,565,411 | +1,093,935 | 1.34% | 1,358,232,621 |
| 2020-02-25 | 2020-02-21 | 108.693 | 11,471,476 | -1,369,317 | 1.22% | 1,246,870,921 |
| 2020-02-24 | 2020-02-20 | 109.653 | 12,840,793 | -117,661 | 1.37% | 1,408,037,229 |
| 2020-02-21 | 2020-02-19 | 108.153 | 12,958,454 | -334,492 | 1.38% | 1,401,495,551 |
| 2020-02-20 | 2020-02-18 | 107.673 | 13,292,946 | -78,484 | 1.42% | 1,431,289,301 |
| 2020-02-19 | 2020-02-17 | 107.793 | 13,371,430 | +415,264 | 1.43% | 1,441,344,957 |
| 2020-02-18 | 2020-02-14 | 108.033 | 12,956,166 | -321,415 | 1.38% | 1,399,692,883 |
| 2020-02-17 | 2020-02-13 | 105.632 | 13,277,581 | -497,234 | 1.42% | 1,402,540,377 |
| 2020-02-14 | 2020-02-12 | 104.792 | 13,774,815 | -231,003 | 1.47% | 1,443,489,934 |
| 2020-02-13 | 2020-02-11 | 102.751 | 14,005,818 | +70,388 | 1.49% | 1,439,116,606 |
| 2020-02-12 | 2020-02-10 | 102.391 | 13,935,430 | -211,799 | 1.49% | 1,426,865,859 |
| 2020-02-11 | 2020-02-07 | 100.951 | 14,147,229 | +615,576 | 1.51% | 1,428,173,993 |
| 2020-02-10 | 2020-02-06 | 106.292 | 13,531,653 | +71,859 | 1.44% | 1,438,312,183 |
| 2020-02-07 | 2020-02-05 | 107.133 | 13,459,794 | -15,379 | 1.44% | 1,441,983,793 |
| 2020-02-06 | 2020-02-04 | 110.134 | 13,475,173 | -84,769 | 1.44% | 1,484,069,240 |
| 2020-02-05 | 2020-02-03 | 110.134 | 13,559,942 | -179,504 | 1.45% | 1,493,405,155 |
| 2020-02-04 | 2020-01-31 | 109.353 | 13,739,446 | +48,953 | 1.47% | 1,502,454,538 |
| 2020-02-03 | 2020-01-30 | 110.374 | 13,690,493 | -140,729 | 1.46% | 1,511,069,927 |
| 2020-01-31 | 2020-01-29 | 111.994 | 13,831,222 | -658,964 | 1.48% | 1,549,016,119 |
| 2020-01-30 | 2020-01-24 | 115.415 | 14,490,186 | -125,514 | 1.55% | 1,672,387,797 |
| 2020-01-29 | 2020-01-22 | 114.815 | 14,615,700 | +156,931 | 1.56% | 1,678,101,926 |
| 2020-01-23 | 2020-01-21 | 111.034 | 14,458,769 | -415,803 | 1.54% | 1,605,413,066 |
| 2020-01-22 | 2020-01-20 | 111.514 | 14,874,572 | -80,571 | 1.59% | 1,658,723,255 |
| 2020-01-21 | 2020-01-17 | 114.095 | 14,955,143 | -71,112 | 1.60% | 1,706,304,093 |
| 2020-01-20 | 2020-01-16 | 111.274 | 15,026,255 | -124,864 | 1.60% | 1,672,030,634 |
| 2020-01-17 | 2020-01-15 | 109.773 | 15,151,119 | +25,817 | 1.62% | 1,663,191,130 |
| 2020-01-16 | 2020-01-14 | 108.993 | 15,125,302 | -13,026 | 1.61% | 1,648,555,773 |
| 2020-01-15 | 2020-01-13 | 107.373 | 15,138,328 | -174,326 | 1.61% | 1,625,443,945 |
| 2020-01-14 | 2020-01-10 | 107.133 | 15,312,654 | -88,850 | 1.63% | 1,640,485,649 |
| 2020-01-13 | 2020-01-09 | 107.133 | 15,401,504 | -96,988 | 1.64% | 1,650,004,387 |
| 2020-01-10 | 2020-01-08 | 103.892 | 15,498,492 | -110,265 | 1.65% | 1,610,164,535 |
| 2020-01-09 | 2020-01-07 | 103.892 | 15,608,757 | -800,918 | 1.66% | 1,621,620,153 |
| 2020-01-08 | 2020-01-06 | 103.472 | 16,409,675 | +891,009 | 1.75% | 1,697,934,711 |
| 2020-01-07 | 2020-01-03 | 103.171 | 15,518,666 | -440,302 | 1.66% | 1,601,083,597 |
| 2020-01-06 | 2020-01-02 | 103.772 | 15,958,968 | -1,775,848 | 1.70% | 1,656,088,505 |
| 2020-01-03 | 2019-12-31 | 102.211 | 17,734,816 | -553,838 | 1.89% | 1,812,696,434 |
| 2020-01-02 | 2019-12-27 | 102.031 | 18,288,654 | -56,708 | 1.95% | 1,866,011,907 |
| 2019-12-30 | 2019-12-24 | 101.551 | 18,345,362 | +42,254 | 1.96% | 1,862,989,427 |
| 2019-12-27 | 2019-12-20 | 101.671 | 18,303,108 | +2,664,984 | 1.95% | 1,860,895,535 |
| 2019-12-23 | 2019-12-19 | 100.051 | 15,638,124 | -299,962 | 1.67% | 1,564,602,421 |
| 2019-12-20 | 2019-12-18 | 100.891 | 15,938,086 | -121,672 | 1.70% | 1,608,005,852 |
| 2019-12-19 | 2019-12-17 | 101.251 | 16,059,758 | +698,768 | 1.71% | 1,626,064,711 |
| 2019-12-18 | 2019-12-16 | 100.651 | 15,360,990 | -98,631 | 1.64% | 1,546,094,426 |
| 2019-12-17 | 2019-12-13 | 101.371 | 15,459,621 | +1,277,942 | 1.65% | 1,567,156,029 |
| 2019-12-16 | 2019-12-12 | 99.510 | 14,181,679 | -1,092,673 | 1.51% | 1,411,223,899 |
| 2019-12-13 | 2019-12-11 | 96.629 | 15,274,352 | -900,170 | 1.63% | 1,475,952,620 |
| 2019-12-12 | 2019-12-10 | 95.849 | 16,174,522 | +170,012 | 1.73% | 1,550,315,598 |
| 2019-12-11 | 2019-12-09 | 96.209 | 16,004,510 | +136,853 | 1.71% | 1,539,783,459 |
| 2019-12-10 | 2019-12-06 | 97.650 | 15,867,657 | +774,252 | 1.69% | 1,549,473,320 |
| 2019-12-09 | 2019-12-05 | 98.970 | 15,093,405 | +55,503 | 1.61% | 1,493,797,151 |
| 2019-12-06 | 2019-12-04 | 99.930 | 15,037,902 | +383,280 | 1.60% | 1,502,744,799 |
| 2019-12-05 | 2019-12-03 | 101.851 | 14,654,622 | +31,162 | 1.56% | 1,492,588,904 |
| 2019-12-04 | 2019-12-02 | 101.311 | 14,623,460 | +99,128 | 1.56% | 1,481,515,943 |
| 2019-12-03 | 2019-11-29 | 102.031 | 14,524,332 | +440,471 | 1.55% | 1,481,933,905 |
| 2019-12-02 | 2019-11-28 | 104.192 | 14,083,861 | -43,649 | 1.50% | 1,467,422,577 |
| 2019-11-29 | 2019-11-27 | 104.552 | 14,127,510 | +133,647 | 1.51% | 1,477,057,899 |
| 2019-11-28 | 2019-11-26 | 105.032 | 13,993,863 | -401,567 | 1.49% | 1,469,803,956 |
| 2019-11-27 | 2019-11-25 | 102.331 | 14,395,430 | -87,241 | 1.54% | 1,473,101,836 |
| 2019-11-26 | 2019-11-22 | 101.671 | 14,482,671 | -201,392 | 1.54% | 1,472,467,834 |
| 2019-11-25 | 2019-11-21 | 100.411 | 14,684,063 | +352,532 | 1.57% | 1,474,435,998 |
| 2019-11-22 | 2019-11-20 | 103.111 | 14,331,531 | -144,053 | 1.53% | 1,477,744,979 |
| 2019-11-21 | 2019-11-19 | 103.231 | 14,475,584 | +177,169 | 1.54% | 1,494,336,093 |
| 2019-11-20 | 2019-11-18 | 102.151 | 14,298,415 | +438,659 | 1.53% | 1,460,599,674 |
| 2019-11-19 | 2019-11-15 | 101.191 | 13,859,756 | +373,369 | 1.48% | 1,402,480,722 |
| 2019-11-18 | 2019-11-14 | 103.231 | 13,486,387 | +143,419 | 1.44% | 1,392,219,814 |
| 2019-11-15 | 2019-11-13 | 105.272 | 13,342,968 | -374,622 | 1.42% | 1,404,642,417 |
| 2019-11-14 | 2019-11-12 | 107.193 | 13,717,590 | -233,524 | 1.46% | 1,470,425,475 |
| 2019-11-13 | 2019-11-11 | 104.612 | 13,951,114 | +347 | 1.49% | 1,459,452,686 |
| 2019-11-12 | 2019-11-08 | 106.232 | 13,950,767 | -38,402 | 1.49% | 1,482,023,524 |
| 2019-11-11 | 2019-11-07 | 105.932 | 13,989,169 | +21,445 | 1.49% | 1,481,905,030 |
| 2019-11-08 | 2019-11-06 | 103.892 | 13,967,724 | -131,539 | 1.49% | 1,451,130,460 |
| 2019-11-07 | 2019-11-05 | 104.312 | 14,099,263 | +35,551 | 1.50% | 1,470,719,766 |
| 2019-11-06 | 2019-11-04 | 104.672 | 14,063,712 | +281,743 | 1.50% | 1,472,075,858 |
| 2019-11-05 | 2019-11-01 | 104.912 | 13,781,969 | -804,444 | 1.47% | 1,445,893,957 |
| 2019-11-04 | 2019-10-31 | 107.793 | 14,586,413 | -18,582 | 1.56% | 1,572,311,475 |
| 2019-11-01 | 2019-10-30 | 101.611 | 14,604,995 | -356,152 | 1.56% | 1,484,028,072 |
| 2019-10-31 | 2019-10-29 | 103.292 | 14,961,147 | +1,196,032 | 1.60% | 1,545,359,428 |
| 2019-10-30 | 2019-10-28 | 103.472 | 13,765,115 | -577,396 | 1.47% | 1,424,297,956 |
| 2019-10-29 | 2019-10-25 | 104.012 | 14,342,511 | +321,651 | 1.53% | 1,491,789,341 |
| 2019-10-28 | 2019-10-24 | 103.652 | 14,020,860 | +206,854 | 1.50% | 1,453,284,816 |
| 2019-10-25 | 2019-10-23 | 104.972 | 13,814,006 | +138,186 | 1.47% | 1,450,084,116 |
| 2019-10-24 | 2019-10-22 | 104.252 | 13,675,820 | +44,369 | 1.46% | 1,425,728,857 |
| 2019-10-23 | 2019-10-21 | 104.792 | 13,631,451 | +254,038 | 1.45% | 1,428,466,539 |
| 2019-10-22 | 2019-10-18 | 105.272 | 13,377,413 | +10,698 | 1.43% | 1,408,268,515 |
| 2019-10-21 | 2019-10-17 | 105.272 | 13,366,715 | -53,759 | 1.43% | 1,407,142,314 |
| 2019-10-18 | 2019-10-16 | 106.352 | 13,420,474 | -271,051 | 1.43% | 1,427,300,172 |
| 2019-10-17 | 2019-10-15 | 104.432 | 13,691,525 | -153,120 | 1.46% | 1,429,831,358 |
| 2019-10-16 | 2019-10-14 | 104.432 | 13,844,645 | -456,860 | 1.48% | 1,445,821,964 |
| 2019-10-15 | 2019-10-11 | 101.971 | 14,301,505 | -197,493 | 1.53% | 1,458,340,264 |
| 2019-10-14 | 2019-10-10 | 99.991 | 14,498,998 | -541,054 | 1.55% | 1,449,762,068 |
| 2019-10-11 | 2019-10-09 | 98.010 | 15,040,052 | +127,496 | 1.60% | 1,474,073,939 |
| 2019-10-10 | 2019-10-08 | 97.590 | 14,912,556 | +120,129 | 1.59% | 1,455,312,884 |
| 2019-10-09 | 2019-10-04 | 98.610 | 14,792,427 | -56,119 | 1.58% | 1,458,682,403 |
| 2019-10-08 | 2019-10-03 | 98.790 | 14,848,546 | -6,654 | 1.58% | 1,466,889,855 |
| 2019-10-04 | 2019-10-02 | 97.950 | 14,855,200 | +203,959 | 1.58% | 1,455,065,030 |
| 2019-10-03 | 2019-09-30 | 97.350 | 14,651,241 | +134,705 | 1.56% | 1,426,293,843 |
| 2019-10-02 | 2019-09-27 | 98.490 | 14,516,536 | +124,082 | 1.55% | 1,429,734,253 |
| 2019-09-30 | 2019-09-26 | 98.490 | 14,392,454 | -102,348 | 1.54% | 1,417,513,412 |
| 2019-09-27 | 2019-09-25 | 98.430 | 14,494,802 | +514,130 | 1.55% | 1,426,723,717 |
| 2019-09-26 | 2019-09-24 | 100.171 | 13,980,672 | -124,697 | 1.49% | 1,400,451,681 |
| 2019-09-25 | 2019-09-23 | 98.610 | 14,105,369 | -106,921 | 1.50% | 1,390,931,559 |
| 2019-09-24 | 2019-09-20 | 99.150 | 14,212,290 | +241,035 | 1.52% | 1,409,152,025 |
| 2019-09-23 | 2019-09-19 | 100.831 | 13,971,255 | +696,421 | 1.49% | 1,408,732,216 |
| 2019-09-20 | 2019-09-18 | 99.991 | 13,274,834 | -404,709 | 1.42% | 1,327,357,297 |
| 2019-09-19 | 2019-09-17 | 99.390 | 13,679,543 | -422,724 | 1.46% | 1,359,614,122 |
| 2019-09-18 | 2019-09-16 | 96.149 | 14,102,267 | +332,354 | 1.50% | 1,355,923,508 |
| 2019-09-17 | 2019-09-13 | 96.269 | 13,769,913 | -115,626 | 1.47% | 1,325,620,788 |
| 2019-09-16 | 2019-09-12 | 95.669 | 13,885,539 | -1,475,325 | 1.48% | 1,328,418,164 |
| 2019-09-13 | 2019-09-11 | 93.088 | 15,360,864 | -591,372 | 1.64% | 1,429,918,179 |
| 2019-09-12 | 2019-09-10 | 91.708 | 15,952,236 | +1,426,739 | 1.70% | 1,462,947,246 |
| 2019-09-11 | 2019-09-09 | 95.309 | 14,525,497 | +1,046,425 | 1.55% | 1,384,411,648 |
| 2019-09-10 | 2019-09-06 | 96.029 | 13,479,072 | -664,940 | 1.44% | 1,294,385,745 |
| 2019-09-09 | 2019-09-05 | 96.870 | 14,144,012 | +308,385 | 1.51% | 1,370,124,058 |
| 2019-09-06 | 2019-09-04 | 97.530 | 13,835,627 | +65,966 | 1.48% | 1,349,385,242 |
| 2019-09-05 | 2019-09-03 | 97.110 | 13,769,661 | +233,931 | 1.47% | 1,337,166,572 |
| 2019-09-04 | 2019-09-02 | 99.270 | 13,535,730 | -479,937 | 1.44% | 1,343,695,719 |
| 2019-09-03 | 2019-08-30 | 107.433 | 14,015,667 | -753,933 | 1.50% | 1,505,741,940 |
| 2019-09-02 | 2019-08-29 | 106.833 | 14,769,600 | -75,267 | 1.58% | 1,577,874,587 |
| 2019-08-30 | 2019-08-28 | 104.672 | 14,844,867 | -374,179 | 1.58% | 1,553,840,858 |
| 2019-08-29 | 2019-08-27 | 102.271 | 15,219,046 | -15,580 | 1.62% | 1,556,470,041 |
| 2019-08-28 | 2019-08-26 | 99.690 | 15,234,626 | +728,384 | 1.63% | 1,518,746,098 |
| 2019-08-27 | 2019-08-23 | 105.152 | 14,506,242 | +1,438,637 | 1.55% | 1,525,361,447 |
| 2019-08-26 | 2019-08-22 | 95.789 | 13,067,605 | +947,482 | 1.39% | 1,251,735,678 |
| 2019-08-23 | 2019-08-21 | 96.689 | 12,120,123 | -245,193 | 1.29% | 1,171,888,556 |
| 2019-08-22 | 2019-08-20 | 97.050 | 12,365,316 | +32,314 | 1.32% | 1,200,049,015 |
| 2019-08-21 | 2019-08-19 | 95.069 | 12,333,002 | +178,791 | 1.32% | 1,172,486,159 |
| 2019-08-20 | 2019-08-16 | 100.291 | 12,154,211 | +58,164 | 1.30% | 1,218,953,018 |
| 2019-08-19 | 2019-08-15 | 98.790 | 12,096,047 | +69,709 | 1.29% | 1,194,970,109 |
| 2019-08-16 | 2019-08-14 | 100.111 | 12,026,338 | -24,079 | 1.28% | 1,203,963,158 |
| 2019-08-15 | 2019-08-13 | 99.270 | 12,050,417 | +833,026 | 1.29% | 1,196,248,280 |
| 2019-08-14 | 2019-08-12 | 98.790 | 11,217,391 | -3,239 | 1.20% | 1,108,167,565 |
| 2019-08-13 | 2019-08-09 | 98.670 | 11,220,630 | +72,565 | 1.20% | 1,107,140,660 |
| 2019-08-12 | 2019-08-08 | 99.810 | 11,148,065 | +53,866 | 1.19% | 1,112,693,336 |
| 2019-08-09 | 2019-08-07 | 98.790 | 11,094,199 | +56,323 | 1.18% | 1,095,997,411 |
| 2019-08-08 | 2019-08-06 | 96.930 | 11,037,876 | -10,156 | 1.18% | 1,069,896,540 |
| 2019-08-07 | 2019-08-05 | 97.110 | 11,048,032 | +149,420 | 1.18% | 1,072,870,209 |
| 2019-08-06 | 2019-08-02 | 99.210 | 10,898,612 | -37,362 | 1.16% | 1,081,254,158 |
| 2019-08-05 | 2019-08-01 | 98.850 | 10,935,974 | -270,975 | 1.17% | 1,081,022,700 |
| 2019-08-02 | 2019-07-31 | 97.530 | 11,206,949 | -62,321 | 1.20% | 1,093,010,934 |
| 2019-08-01 | 2019-07-30 | 96.689 | 11,269,270 | -73,254 | 1.20% | 1,089,620,010 |
| 2019-07-31 | 2019-07-29 | 95.129 | 11,342,524 | -451,727 | 1.21% | 1,079,003,166 |
| 2019-07-30 | 2019-07-26 | 95.309 | 11,794,251 | -149,210 | 1.26% | 1,124,099,125 |
| 2019-07-29 | 2019-07-25 | 95.189 | 11,943,461 | +65,314 | 1.28% | 1,136,886,539 |
| 2019-07-26 | 2019-07-24 | 95.249 | 11,878,147 | -6,348 | 1.27% | 1,131,382,268 |
| 2019-07-25 | 2019-07-23 | 93.629 | 11,884,495 | -58,610 | 1.27% | 1,112,728,153 |
| 2019-07-24 | 2019-07-22 | 92.848 | 11,943,105 | +162,096 | 1.28% | 1,108,897,258 |
| 2019-07-23 | 2019-07-19 | 93.208 | 11,781,009 | +575 | 1.26% | 1,098,089,374 |
| 2019-07-22 | 2019-07-18 | 93.148 | 11,780,434 | -132,539 | 1.26% | 1,097,328,738 |
| 2019-07-19 | 2019-07-17 | 93.809 | 11,912,973 | +77,906 | 1.27% | 1,117,539,496 |
| 2019-07-18 | 2019-07-16 | 94.229 | 11,835,067 | +193,472 | 1.26% | 1,115,203,487 |
| 2019-07-17 | 2019-07-15 | 95.489 | 11,641,595 | +79,159 | 1.24% | 1,111,645,749 |
| 2019-07-16 | 2019-07-12 | 95.849 | 11,562,436 | +204,590 | 1.23% | 1,108,250,673 |
| 2019-07-15 | 2019-07-11 | 96.990 | 11,357,846 | -103,464 | 1.21% | 1,101,592,772 |
| 2019-07-12 | 2019-07-10 | 96.449 | 11,461,310 | -207,804 | 1.22% | 1,105,436,707 |
| 2019-07-11 | 2019-07-09 | 95.549 | 11,669,114 | +90,594 | 1.25% | 1,114,973,875 |
| 2019-07-10 | 2019-07-08 | 95.789 | 11,578,520 | +35,785 | 1.24% | 1,109,097,389 |
| 2019-07-09 | 2019-07-05 | 97.830 | 11,542,735 | -352,424 | 1.23% | 1,129,223,936 |
| 2019-07-08 | 2019-07-04 | 97.530 | 11,895,159 | +307,008 | 1.27% | 1,160,131,883 |
| 2019-07-05 | 2019-07-03 | 92.308 | 11,588,151 | -121,090 | 1.24% | 1,069,680,864 |
| 2019-07-04 | 2019-07-02 | 92.188 | 11,709,241 | +272,921 | 1.25% | 1,079,452,921 |
| 2019-07-03 | 2019-06-28 | 91.228 | 11,436,320 | -303,989 | 1.22% | 1,043,310,630 |
| 2019-07-02 | 2019-06-27 | 89.967 | 11,740,309 | -102,461 | 1.25% | 1,056,245,583 |
| 2019-06-28 | 2019-06-26 | 89.487 | 11,842,770 | +344,182 | 1.26% | 1,059,777,473 |
| 2019-06-27 | 2019-06-25 | 89.667 | 11,498,588 | +72,239 | 1.23% | 1,031,047,934 |
| 2019-06-26 | 2019-06-24 | 90.688 | 11,426,349 | +107,548 | 1.22% | 1,036,228,886 |
| 2019-06-25 | 2019-06-21 | 88.407 | 11,318,801 | +110,666 | 1.21% | 1,000,660,869 |
| 2019-06-24 | 2019-06-20 | 88.287 | 11,208,135 | +75,179 | 1.20% | 989,531,837 |
| 2019-06-21 | 2019-06-19 | 89.127 | 11,132,956 | +174,502 | 1.19% | 992,249,050 |
| 2019-06-20 | 2019-06-18 | 88.047 | 10,958,454 | -169,685 | 1.17% | 964,857,436 |
| 2019-06-19 | 2019-06-17 | 89.247 | 11,128,139 | -41,148 | 1.19% | 993,155,509 |
| 2019-06-18 | 2019-06-14 | 88.947 | 11,169,287 | -1,615,399 | 1.19% | 993,476,045 |
| 2019-06-17 | 2019-06-13 | 89.427 | 12,784,686 | -619,198 | 1.37% | 1,143,299,675 |
| 2019-06-14 | 2019-06-12 | 88.287 | 13,403,884 | +346,890 | 1.43% | 1,183,387,776 |
| 2019-06-13 | 2019-06-11 | 86.907 | 13,056,994 | -366,890 | 1.39% | 1,134,737,773 |
| 2019-06-12 | 2019-06-10 | 87.207 | 13,423,884 | +115,043 | 1.43% | 1,170,651,297 |
| 2019-06-11 | 2019-06-06 | 87.027 | 13,308,841 | +867,149 | 1.42% | 1,158,222,465 |
| 2019-06-10 | 2019-06-05 | 86.246 | 12,441,692 | +69,646 | 1.33% | 1,073,050,002 |
| 2019-06-06 | 2019-06-04 | 85.706 | 12,372,046 | +2,245,432 | 1.32% | 1,060,360,348 |
| 2019-06-05 | 2019-06-03 | 89.079 | 10,126,614 | -26,825 | 1.08% | 902,066,990 |
| 2019-06-04 | 2019-05-31 | 86.028 | 10,153,439 | -2,392,314 | 1.08% | 873,481,991 |
| 2019-06-03 | 2019-05-30 | 84.320 | 12,545,753 | -1,402,505 | 1.36% | 1,057,855,759 |
| 2019-05-31 | 2019-05-29 | 83.039 | 13,948,258 | -34,255 | 1.51% | 1,158,243,245 |
| 2019-05-30 | 2019-05-28 | 83.405 | 13,982,513 | +245,139 | 1.52% | 1,166,206,413 |
| 2019-05-29 | 2019-05-27 | 81.940 | 13,737,374 | +528,611 | 1.49% | 1,125,644,915 |
| 2019-05-28 | 2019-05-24 | 83.344 | 13,208,763 | +155,188 | 1.43% | 1,100,866,171 |
| 2019-05-27 | 2019-05-23 | 84.259 | 13,053,575 | +686 | 1.42% | 1,099,878,788 |
| 2019-05-24 | 2019-05-22 | 83.832 | 13,052,889 | -252,439 | 1.42% | 1,094,246,224 |
| 2019-05-23 | 2019-05-21 | 82.245 | 13,305,328 | +220,730 | 1.44% | 1,094,301,908 |
| 2019-05-22 | 2019-05-20 | 85.235 | 13,084,598 | +106,393 | 1.42% | 1,115,266,018 |
| 2019-05-21 | 2019-05-17 | 84.686 | 12,978,205 | -116,482 | 1.41% | 1,099,071,066 |
| 2019-05-20 | 2019-05-16 | 83.954 | 13,094,687 | -292,547 | 1.42% | 1,099,348,112 |
| 2019-05-17 | 2019-05-15 | 87.065 | 13,387,234 | +1,075,399 | 1.45% | 1,165,565,024 |
| 2019-05-16 | 2019-05-14 | 87.554 | 12,311,835 | -8,649 | 1.34% | 1,077,944,415 |
| 2019-05-15 | 2019-05-10 | 91.519 | 12,320,484 | +198,299 | 1.34% | 1,127,562,716 |
| 2019-05-14 | 2019-05-09 | 88.652 | 12,122,185 | -19,693 | 1.32% | 1,074,652,865 |
| 2019-05-10 | 2019-05-08 | 90.177 | 12,141,878 | +879,219 | 1.32% | 1,094,918,964 |
| 2019-05-09 | 2019-05-07 | 91.641 | 11,262,659 | -4,456,879 | 1.22% | 1,032,125,592 |
| 2019-05-08 | 2019-05-06 | 90.604 | 15,719,538 | -417,817 | 1.71% | 1,424,255,517 |
| 2019-05-07 | 2019-05-03 | 91.885 | 16,137,355 | -235,380 | 1.75% | 1,482,787,799 |
| 2019-05-06 | 2019-05-02 | 91.885 | 16,372,735 | +255,630 | 1.78% | 1,504,415,791 |
| 2019-05-03 | 2019-04-30 | 90.421 | 16,117,105 | -622,965 | 1.75% | 1,457,326,687 |
| 2019-05-02 | 2019-04-29 | 89.811 | 16,740,070 | +718,811 | 1.82% | 1,503,442,277 |
| 2019-04-30 | 2019-04-26 | 91.214 | 16,021,259 | +539,141 | 1.74% | 1,461,367,730 |
| 2019-04-29 | 2019-04-25 | 90.787 | 15,482,118 | +296,810 | 1.68% | 1,405,578,105 |
| 2019-04-26 | 2019-04-24 | 91.763 | 15,185,308 | +2,134,855 | 1.65% | 1,393,455,552 |
| 2019-04-25 | 2019-04-23 | 91.397 | 13,050,453 | -1,388,935 | 1.42% | 1,192,776,514 |
| 2019-04-24 | 2019-04-18 | 91.885 | 14,439,388 | -678,703 | 1.57% | 1,326,769,371 |
| 2019-04-23 | 2019-04-17 | 90.787 | 15,118,091 | +540,940 | 1.64% | 1,372,529,113 |
| 2019-04-18 | 2019-04-16 | 93.167 | 14,577,151 | +3,033 | 1.58% | 1,358,105,064 |
| 2019-04-17 | 2019-04-15 | 95.058 | 14,574,118 | -395,736 | 1.58% | 1,385,387,975 |
| 2019-04-16 | 2019-04-12 | 94.265 | 14,969,854 | -292,371 | 1.63% | 1,411,132,283 |
| 2019-04-15 | 2019-04-11 | 93.350 | 15,262,225 | -329,870 | 1.66% | 1,424,724,726 |
| 2019-04-12 | 2019-04-10 | 93.045 | 15,592,095 | +18,196 | 1.69% | 1,450,761,410 |
| 2019-04-11 | 2019-04-09 | 92.496 | 15,573,899 | -254,167 | 1.69% | 1,440,516,490 |
| 2019-04-10 | 2019-04-08 | 94.143 | 15,828,066 | -461,585 | 1.72% | 1,490,100,147 |
| 2019-04-09 | 2019-04-04 | 89.750 | 16,289,651 | -142,797 | 1.77% | 1,461,995,822 |
| 2019-04-08 | 2019-04-03 | 94.204 | 16,432,448 | -7,072 | 1.78% | 1,548,001,017 |
| 2019-04-04 | 2019-04-02 | 94.021 | 16,439,520 | +340,822 | 1.78% | 1,545,658,158 |
| 2019-04-03 | 2019-04-01 | 94.204 | 16,098,698 | +254,443 | 1.75% | 1,516,560,458 |
| 2019-04-02 | 2019-03-29 | 92.618 | 15,844,255 | -204,679 | 1.72% | 1,467,456,627 |
| 2019-04-01 | 2019-03-28 | 90.421 | 16,048,934 | +899,695 | 1.74% | 1,451,162,589 |
| 2019-03-29 | 2019-03-27 | 91.031 | 15,149,239 | +108,793 | 1.64% | 1,379,054,149 |
| 2019-03-28 | 2019-03-26 | 91.275 | 15,040,446 | +486,964 | 1.63% | 1,372,821,232 |
| 2019-03-27 | 2019-03-25 | 92.374 | 14,553,482 | +456,621 | 1.58% | 1,344,356,549 |
| 2019-03-26 | 2019-03-22 | 94.082 | 14,096,861 | +439,095 | 1.53% | 1,326,259,385 |
| 2019-03-25 | 2019-03-21 | 97.133 | 13,657,766 | +127,327 | 1.48% | 1,326,613,492 |
| 2019-03-22 | 2019-03-20 | 97.682 | 13,530,439 | +583,797 | 1.47% | 1,321,675,680 |
| 2019-03-21 | 2019-03-19 | 98.353 | 12,946,642 | +21,803 | 1.41% | 1,273,338,456 |
| 2019-03-20 | 2019-03-18 | 101.770 | 12,924,839 | +237,799 | 1.40% | 1,315,354,658 |
| 2019-03-19 | 2019-03-15 | 98.536 | 12,687,040 | -716,695 | 1.38% | 1,250,128,093 |
| 2019-03-18 | 2019-03-14 | 97.072 | 13,403,735 | -302,429 | 1.46% | 1,301,121,015 |
| 2019-03-15 | 2019-03-13 | 96.400 | 13,706,164 | -198,687 | 1.49% | 1,321,279,479 |
| 2019-03-14 | 2019-03-12 | 100.000 | 13,904,851 | -223,749 | 1.51% | 1,390,487,125 |
| 2019-03-13 | 2019-03-11 | 95.607 | 14,128,600 | +1,250,706 | 1.53% | 1,350,796,122 |
| 2019-03-12 | 2019-03-08 | 94.143 | 12,877,894 | +317,166 | 1.40% | 1,212,362,378 |
| 2019-03-11 | 2019-03-07 | 99.207 | 12,560,728 | -220,565 | 1.36% | 1,246,111,865 |
| 2019-03-08 | 2019-03-06 | 97.621 | 12,781,293 | -16,154 | 1.39% | 1,247,718,034 |
| 2019-03-07 | 2019-03-05 | 99.512 | 12,797,447 | -105,033 | 1.39% | 1,273,500,089 |
| 2019-03-06 | 2019-03-04 | 100.061 | 12,902,480 | -187,669 | 1.40% | 1,291,037,097 |
| 2019-03-05 | 2019-03-01 | 100.488 | 13,090,149 | +432,125 | 1.42% | 1,315,406,150 |
| 2019-03-04 | 2019-02-28 | 98.841 | 12,658,024 | +116,388 | 1.37% | 1,251,130,491 |
| 2019-03-01 | 2019-02-27 | 102.197 | 12,541,636 | -32,707 | 1.36% | 1,281,712,684 |
| 2019-02-28 | 2019-02-26 | 101.586 | 12,574,343 | -236,443 | 1.37% | 1,277,383,257 |
| 2019-02-27 | 2019-02-25 | 99.451 | 12,810,786 | -51,853 | 1.39% | 1,274,045,857 |
| 2019-02-26 | 2019-02-22 | 99.634 | 12,862,639 | -227,968 | 1.40% | 1,281,557,052 |
| 2019-02-25 | 2019-02-21 | 101.037 | 13,090,607 | -76,729 | 1.42% | 1,322,640,437 |
| 2019-02-22 | 2019-02-20 | 98.475 | 13,167,336 | +192,909 | 1.43% | 1,296,651,083 |
| 2019-02-21 | 2019-02-19 | 94.753 | 12,974,427 | +57,764 | 1.41% | 1,229,366,350 |
| 2019-02-20 | 2019-02-18 | 94.387 | 12,916,663 | +176,853 | 1.40% | 1,219,164,537 |
| 2019-02-19 | 2019-02-15 | 92.740 | 12,739,810 | +497,317 | 1.38% | 1,181,485,015 |
| 2019-02-18 | 2019-02-14 | 93.045 | 12,242,493 | +282,590 | 1.33% | 1,139,098,781 |
| 2019-02-15 | 2019-02-13 | 94.448 | 11,959,903 | -120,979 | 1.30% | 1,129,588,579 |
| 2019-02-14 | 2019-02-12 | 95.607 | 12,080,882 | +176,964 | 1.31% | 1,155,019,504 |
| 2019-02-13 | 2019-02-11 | 94.692 | 11,903,918 | +462,712 | 1.29% | 1,127,206,079 |
| 2019-02-12 | 2019-02-08 | 90.970 | 11,441,206 | -9,483 | 1.24% | 1,040,809,212 |
| 2019-02-11 | 2019-02-04 | 92.740 | 11,450,689 | +110,564 | 1.24% | 1,061,932,436 |
| 2019-02-08 | 2019-01-31 | 91.397 | 11,340,125 | -179,389 | 1.23% | 1,036,457,107 |
| 2019-02-01 | 2019-01-30 | 88.957 | 11,519,514 | -238,897 | 1.25% | 1,024,739,223 |
| 2019-01-31 | 2019-01-29 | 92.129 | 11,758,411 | -232,217 | 1.28% | 1,083,296,307 |
| 2019-01-30 | 2019-01-28 | 89.750 | 11,990,628 | +127,346 | 1.30% | 1,076,158,601 |
| 2019-01-29 | 2019-01-25 | 91.092 | 11,863,282 | -315,568 | 1.29% | 1,080,653,192 |
| 2019-01-28 | 2019-01-24 | 92.190 | 12,178,850 | -45,459 | 1.32% | 1,122,774,201 |
| 2019-01-25 | 2019-01-23 | 91.397 | 12,224,309 | +29,365 | 1.33% | 1,117,269,161 |
| 2019-01-24 | 2019-01-22 | 90.055 | 12,194,944 | +610,801 | 1.32% | 1,098,216,202 |
| 2019-01-23 | 2019-01-21 | 89.750 | 11,584,143 | -183,602 | 1.26% | 1,039,676,581 |
| 2019-01-22 | 2019-01-18 | 90.909 | 11,767,745 | +197,111 | 1.28% | 1,069,796,558 |
| 2019-01-21 | 2019-01-17 | 90.726 | 11,570,634 | +164,669 | 1.26% | 1,049,759,476 |
| 2019-01-18 | 2019-01-16 | 88.408 | 11,405,965 | +190,370 | 1.24% | 1,008,375,067 |
| 2019-01-17 | 2019-01-15 | 88.408 | 11,215,595 | -238,704 | 1.22% | 991,544,895 |
| 2019-01-16 | 2019-01-14 | 88.713 | 11,454,299 | +72,687 | 1.24% | 1,016,142,465 |
| 2019-01-15 | 2019-01-11 | 86.760 | 11,381,612 | +147,043 | 1.24% | 987,472,595 |
| 2019-01-14 | 2019-01-10 | 84.991 | 11,234,569 | +247,644 | 1.22% | 954,836,938 |
| 2019-01-11 | 2019-01-09 | 85.540 | 10,986,925 | +175,958 | 1.19% | 939,822,531 |
| 2019-01-10 | 2019-01-08 | 85.479 | 10,810,967 | -29,820 | 1.17% | 924,111,460 |
| 2019-01-09 | 2019-01-07 | 84.808 | 10,840,787 | +150,510 | 1.18% | 919,384,739 |
| 2019-01-08 | 2019-01-04 | 85.845 | 10,690,277 | +65,852 | 1.16% | 917,708,459 |
| 2019-01-07 | 2019-01-03 | 83.771 | 10,624,425 | -171,505 | 1.15% | 890,015,666 |
| 2019-01-04 | 2019-01-02 | 85.296 | 10,795,930 | -450,187 | 1.17% | 920,850,038 |
| 2019-01-03 | 2018-12-31 | 84.747 | 11,246,117 | +209,730 | 1.22% | 953,073,781 |
| 2019-01-02 | 2018-12-27 | 83.649 | 11,036,387 | -167,347 | 1.20% | 923,179,293 |
| 2018-12-28 | 2018-12-24 | 82.978 | 11,203,734 | +245,589 | 1.22% | 929,658,355 |
| 2018-12-27 | 2018-12-20 | 84.564 | 10,958,145 | +37,855 | 1.19% | 926,663,276 |
| 2018-12-21 | 2018-12-19 | 84.015 | 10,920,290 | -288,864 | 1.19% | 917,465,603 |
| 2018-12-20 | 2018-12-18 | 87.309 | 11,209,154 | +114,927 | 1.22% | 978,665,207 |
| 2018-12-19 | 2018-12-17 | 87.309 | 11,094,227 | +645,223 | 1.20% | 968,630,992 |
| 2018-12-18 | 2018-12-14 | 88.408 | 10,449,004 | +71,623 | 1.13% | 923,772,352 |
| 2018-12-17 | 2018-12-13 | 91.153 | 10,377,381 | +2,455 | 1.13% | 945,932,263 |
| 2018-12-14 | 2018-12-12 | 89.445 | 10,374,926 | -285,083 | 1.13% | 927,984,360 |
| 2018-12-13 | 2018-12-11 | 86.333 | 10,660,009 | +52,720 | 1.16% | 920,313,283 |
| 2018-12-12 | 2018-12-10 | 84.137 | 10,607,289 | +153,166 | 1.15% | 892,463,260 |
| 2018-12-11 | 2018-12-07 | 85.418 | 10,454,123 | +433,537 | 1.13% | 892,970,928 |
| 2018-12-10 | 2018-12-06 | 89.262 | 10,020,586 | +140,426 | 1.09% | 894,456,295 |
| 2018-12-07 | 2018-12-05 | 90.055 | 9,880,160 | +111,653 | 1.07% | 889,758,231 |
| 2018-12-06 | 2018-12-04 | 92.190 | 9,768,507 | +129,301 | 1.06% | 900,563,488 |
| 2018-12-05 | 2018-12-03 | 89.262 | 9,639,206 | +27,128 | 1.05% | 860,413,601 |
| 2018-12-04 | 2018-11-30 | 85.723 | 9,612,078 | -333,143 | 1.04% | 823,977,380 |
| 2018-12-03 | 2018-11-29 | 85.906 | 9,945,221 | -393,041 | 1.08% | 854,355,800 |
| 2018-11-30 | 2018-11-28 | 85.967 | 10,338,262 | +696,556 | 1.12% | 888,751,212 |
| 2018-11-29 | 2018-11-27 | 87.248 | 9,641,706 | -1,198,280 | 1.05% | 841,223,896 |
| 2018-11-28 | 2018-11-26 | 88.347 | 10,839,986 | +616,342 | 1.18% | 957,676,790 |
| 2018-11-27 | 2018-11-23 | 84.259 | 10,223,644 | +336,984 | 1.11% | 861,432,149 |
| 2018-11-26 | 2018-11-22 | 84.076 | 9,886,660 | -332,516 | 1.07% | 831,228,635 |
| 2018-11-23 | 2018-11-21 | 82.550 | 10,219,176 | +64,115 | 1.11% | 843,597,637 |
| 2018-11-22 | 2018-11-20 | 82.978 | 10,155,061 | +629,811 | 1.10% | 842,642,042 |
| 2018-11-21 | 2018-11-19 | 85.357 | 9,525,250 | -89,329 | 1.03% | 813,047,234 |
| 2018-11-20 | 2018-11-16 | 84.015 | 9,614,579 | -435,885 | 1.04% | 807,766,599 |
| 2018-11-19 | 2018-11-15 | 83.283 | 10,050,464 | +39,639 | 1.09% | 837,028,880 |
| 2018-11-16 | 2018-11-14 | 85.235 | 10,010,825 | -27,844 | 1.09% | 853,272,904 |
| 2018-11-15 | 2018-11-13 | 84.747 | 10,038,669 | -483,606 | 1.09% | 850,746,281 |
| 2018-11-14 | 2018-11-12 | 83.405 | 10,522,275 | +686,890 | 1.14% | 877,606,521 |
| 2018-11-13 | 2018-11-09 | 83.893 | 9,835,385 | -377,067 | 1.07% | 825,117,393 |
| 2018-11-12 | 2018-11-08 | 86.089 | 10,212,452 | +433,324 | 1.11% | 879,181,864 |
| 2018-11-09 | 2018-11-07 | 82.428 | 9,779,128 | -84,818 | 1.06% | 806,078,168 |
| 2018-11-08 | 2018-11-06 | 81.391 | 9,863,946 | -18,175 | 1.07% | 802,838,507 |
| 2018-11-07 | 2018-11-05 | 81.696 | 9,882,121 | +77,364 | 1.07% | 807,332,477 |
| 2018-11-06 | 2018-11-02 | 82.306 | 9,804,757 | +21,541 | 1.06% | 806,994,293 |
| 2018-11-05 | 2018-11-01 | 79.134 | 9,783,216 | +27,367 | 1.06% | 774,182,406 |
| 2018-11-02 | 2018-10-31 | 81.330 | 9,755,849 | -332,117 | 1.06% | 793,445,129 |
| 2018-11-01 | 2018-10-30 | 82.489 | 10,087,966 | -56,574 | 1.09% | 832,150,695 |
| 2018-10-31 | 2018-10-29 | 80.415 | 10,144,540 | +254,696 | 1.10% | 815,773,227 |
| 2018-10-30 | 2018-10-26 | 79.073 | 9,889,844 | -302,322 | 1.07% | 782,016,869 |
| 2018-10-29 | 2018-10-25 | 80.903 | 10,192,166 | -47,292 | 1.11% | 824,577,901 |
| 2018-10-26 | 2018-10-24 | 80.842 | 10,239,458 | +13,349 | 1.11% | 827,779,232 |
| 2018-10-25 | 2018-10-23 | 79.622 | 10,226,109 | +90,301 | 1.11% | 814,221,579 |
| 2018-10-24 | 2018-10-22 | 82.978 | 10,135,808 | +50,180 | 1.10% | 841,044,476 |
| 2018-10-23 | 2018-10-19 | 81.818 | 10,085,628 | -883,225 | 1.09% | 825,188,947 |
| 2018-10-22 | 2018-10-18 | 80.903 | 10,968,853 | -94,323 | 1.19% | 887,414,293 |
| 2018-10-19 | 2018-10-16 | 79.500 | 11,063,176 | -198,422 | 1.20% | 879,520,398 |
| 2018-10-18 | 2018-10-15 | 77.608 | 11,261,598 | -180,435 | 1.22% | 873,994,724 |
| 2018-10-16 | 2018-10-12 | 79.256 | 11,442,033 | -199,231 | 1.24% | 906,847,011 |
| 2018-10-15 | 2018-10-11 | 80.293 | 11,641,264 | -133,005 | 1.26% | 934,711,759 |
| 2018-10-12 | 2018-10-10 | 80.415 | 11,774,269 | -897,721 | 1.28% | 946,827,892 |
| 2018-10-11 | 2018-10-09 | 79.073 | 12,671,990 | -712,063 | 1.37% | 1,002,008,722 |
| 2018-10-10 | 2018-10-08 | 74.741 | 13,384,053 | -292,522 | 1.45% | 1,000,334,887 |
| 2018-10-09 | 2018-10-05 | 75.595 | 13,676,575 | -781,258 | 1.48% | 1,033,880,482 |
| 2018-10-08 | 2018-10-04 | 75.412 | 14,457,833 | +2,009,145 | 1.57% | 1,090,293,326 |
| 2018-10-05 | 2018-10-03 | 73.093 | 12,448,688 | +1,769,111 | 1.35% | 909,917,629 |
| 2018-10-04 | 2018-10-02 | 71.080 | 10,679,577 | +1,155,804 | 1.16% | 759,104,657 |
| 2018-10-03 | 2018-09-28 | 82.978 | 9,523,773 | -2,453,865 | 1.03% | 790,259,313 |
| 2018-10-02 | 2018-09-27 | 88.286 | 11,977,638 | -278,623 | 1.30% | 1,057,453,778 |
| 2018-09-28 | 2018-09-26 | 86.821 | 12,256,261 | +126,621 | 1.33% | 1,064,105,235 |
| 2018-09-27 | 2018-09-24 | 87.187 | 12,129,640 | -180,509 | 1.32% | 1,057,552,215 |
| 2018-09-26 | 2018-09-21 | 92.923 | 12,310,149 | -186,501 | 1.33% | 1,143,891,655 |
| 2018-09-24 | 2018-09-20 | 90.421 | 12,496,650 | +312,063 | 1.36% | 1,129,961,090 |
| 2018-09-21 | 2018-09-19 | 89.628 | 12,184,587 | -4,357 | 1.32% | 1,092,079,583 |
| 2018-09-20 | 2018-09-18 | 89.262 | 12,188,944 | -266,163 | 1.32% | 1,088,007,995 |
| 2018-09-19 | 2018-09-17 | 86.028 | 12,455,107 | -165,257 | 1.35% | 1,071,490,326 |
| 2018-09-18 | 2018-09-14 | 89.567 | 12,620,364 | -258,637 | 1.37% | 1,130,367,379 |
| 2018-09-17 | 2018-09-13 | 89.384 | 12,879,001 | +96,861 | 1.40% | 1,151,175,347 |
| 2018-09-14 | 2018-09-12 | 88.042 | 12,782,140 | +55,355 | 1.39% | 1,125,360,273 |
| 2018-09-13 | 2018-09-11 | 89.933 | 12,726,785 | +44,184 | 1.38% | 1,144,558,170 |
| 2018-09-12 | 2018-09-10 | 88.774 | 12,682,601 | +431,733 | 1.38% | 1,125,882,326 |
| 2018-09-11 | 2018-09-07 | 90.848 | 12,250,868 | +87,932 | 1.33% | 1,112,969,434 |
| 2018-09-10 | 2018-09-06 | 89.018 | 12,162,936 | +1,582,293 | 1.32% | 1,082,718,088 |
| 2018-09-07 | 2018-09-05 | 89.079 | 10,580,643 | -1,483,058 | 1.15% | 942,511,365 |
| 2018-09-06 | 2018-09-04 | 90.299 | 12,063,701 | +319,664 | 1.31% | 1,089,341,274 |
| 2018-09-05 | 2018-09-03 | 89.018 | 11,744,037 | +236,152 | 1.27% | 1,045,428,611 |
| 2018-09-04 | 2018-08-31 | 87.248 | 11,507,885 | -361,663 | 1.25% | 1,004,045,120 |
| 2018-09-03 | 2018-08-30 | 88.469 | 11,869,548 | +2,021,513 | 1.29% | 1,050,083,567 |
| 2018-08-31 | 2018-08-29 | 89.262 | 9,848,035 | +593,347 | 1.07% | 879,054,069 |
| 2018-08-30 | 2018-08-28 | 90.604 | 9,254,688 | +73,691 | 1.00% | 838,513,221 |
| 2018-08-29 | 2018-08-27 | 94.753 | 9,180,997 | -957,859 | 1.00% | 869,927,340 |
| 2018-08-28 | 2018-08-24 | 90.116 | 10,138,856 | -1,467,086 | 1.10% | 913,673,711 |
| 2018-08-27 | 2018-08-23 | 87.676 | 11,605,942 | +495,665 | 1.26% | 1,017,557,227 |
| 2018-08-24 | 2018-08-22 | 93.106 | 11,110,277 | +337,726 | 1.20% | 1,034,429,981 |
| 2018-08-23 | 2018-08-21 | 89.933 | 10,772,551 | +138,403 | 1.17% | 968,808,011 |
| 2018-08-22 | 2018-08-20 | 90.299 | 10,634,148 | +63,062 | 1.15% | 960,253,933 |
| 2018-08-21 | 2018-08-17 | 88.103 | 10,571,086 | -327,360 | 1.15% | 931,340,477 |
| 2018-08-20 | 2018-08-16 | 87.065 | 10,898,446 | +345,487 | 1.18% | 948,877,675 |
| 2018-08-17 | 2018-08-15 | 86.333 | 10,552,959 | +109,253 | 1.14% | 911,071,308 |
| 2018-08-16 | 2018-08-14 | 91.336 | 10,443,706 | +607,514 | 1.13% | 953,889,607 |
| 2018-08-15 | 2018-08-13 | 92.679 | 9,836,192 | +370,802 | 1.11% | 911,604,479 |
| 2018-08-14 | 2018-08-10 | 94.082 | 9,465,390 | +246,215 | 1.06% | 890,521,820 |
| 2018-08-13 | 2018-08-09 | 95.363 | 9,219,175 | +83,184 | 1.04% | 879,169,708 |
| 2018-08-10 | 2018-08-08 | 96.766 | 9,135,991 | +270,045 | 1.03% | 884,057,525 |
| 2018-08-09 | 2018-08-07 | 92.496 | 8,865,946 | -106,861 | 1.00% | 820,060,629 |
| 2018-08-08 | 2018-08-06 | 91.519 | 8,972,807 | +384,490 | 1.01% | 821,185,485 |
| 2018-08-07 | 2018-08-03 | 95.180 | 8,588,317 | -755,995 | 0.97% | 817,437,098 |
| 2018-08-06 | 2018-08-02 | 94.936 | 9,344,312 | +1,030,636 | 1.05% | 887,112,303 |
| 2018-08-03 | 2018-08-01 | 99.390 | 8,313,676 | -298,216 | 0.93% | 826,296,396 |
| 2018-08-02 | 2018-07-31 | 97.438 | 8,611,892 | -129,254 | 0.97% | 839,122,120 |
| 2018-08-01 | 2018-07-30 | 98.841 | 8,741,146 | -190,404 | 0.98% | 863,982,742 |
| 2018-07-31 | 2018-07-27 | 97.804 | 8,931,550 | +291,942 | 1.00% | 873,538,469 |
| 2018-07-30 | 2018-07-26 | 101.403 | 8,639,608 | +18,675 | 0.97% | 876,085,992 |
| 2018-07-27 | 2018-07-25 | 99.756 | 8,620,933 | +511,015 | 0.97% | 859,990,603 |
| 2018-07-26 | 2018-07-24 | 102.319 | 8,109,918 | -61,051 | 0.91% | 829,795,747 |
| 2018-07-25 | 2018-07-23 | 104.088 | 8,170,969 | +94,642 | 0.92% | 850,499,903 |
| 2018-07-24 | 2018-07-20 | 107.322 | 8,076,327 | -452,339 | 0.91% | 866,765,094 |
| 2018-07-23 | 2018-07-19 | 105.125 | 8,528,666 | -379,870 | 0.96% | 896,577,969 |
| 2018-07-20 | 2018-07-18 | 103.356 | 8,908,536 | -203,646 | 1.00% | 920,749,357 |
| 2018-07-19 | 2018-07-17 | 101.464 | 9,112,182 | -177,496 | 1.02% | 924,562,583 |
| 2018-07-18 | 2018-07-16 | 102.685 | 9,289,678 | +25,471 | 1.04% | 953,907,922 |
| 2018-07-17 | 2018-07-13 | 100.000 | 9,264,207 | +229,337 | 1.04% | 926,422,049 |
| 2018-07-16 | 2018-07-12 | 98.353 | 9,034,870 | +158,246 | 1.02% | 888,604,738 |
| 2018-07-13 | 2018-07-11 | 96.278 | 8,876,624 | -56,765 | 1.00% | 854,626,789 |
| 2018-07-12 | 2018-07-10 | 97.804 | 8,933,389 | -519,562 | 1.00% | 873,718,330 |
| 2018-07-11 | 2018-07-09 | 97.621 | 9,452,951 | +124,767 | 1.06% | 922,803,150 |
| 2018-07-10 | 2018-07-06 | 95.790 | 9,328,184 | -139,428 | 1.05% | 893,549,128 |
| 2018-07-09 | 2018-07-05 | 95.729 | 9,467,612 | +18,655 | 1.06% | 906,327,325 |
| 2018-07-06 | 2018-07-04 | 92.679 | 9,448,957 | +5,521 | 1.06% | 875,716,082 |
| 2018-07-05 | 2018-07-03 | 98.292 | 9,443,436 | -1,016,836 | 1.06% | 928,212,175 |
| 2018-07-04 | 2018-06-29 | 94.143 | 10,460,272 | -192,663 | 1.18% | 984,760,415 |
| 2018-07-03 | 2018-06-28 | 85.967 | 10,652,935 | -114,744 | 1.20% | 915,802,762 |
| 2018-06-29 | 2018-06-27 | 91.214 | 10,767,679 | -467,040 | 1.21% | 982,166,171 |
| 2018-06-28 | 2018-06-26 | 97.133 | 11,234,719 | +394,958 | 1.26% | 1,091,256,784 |
| 2018-06-27 | 2018-06-25 | 100.854 | 10,839,761 | -338,798 | 1.22% | 1,093,236,792 |
| 2018-06-26 | 2018-06-22 | 98.841 | 11,178,559 | +240,896 | 1.26% | 1,104,898,838 |
| 2018-06-25 | 2018-06-21 | 92.068 | 10,937,663 | -67,422 | 1.23% | 1,007,013,881 |
| 2018-06-22 | 2018-06-20 | 91.763 | 11,005,085 | +223,337 | 1.24% | 1,009,864,060 |
| 2018-06-21 | 2018-06-19 | 91.458 | 10,781,748 | +583,573 | 1.21% | 986,080,768 |
| 2018-06-20 | 2018-06-15 | 92.984 | 10,198,175 | +256,060 | 1.15% | 948,263,657 |
| 2018-06-19 | 2018-06-14 | 92.984 | 9,942,115 | +44,662 | 1.12% | 924,454,260 |
| 2018-06-15 | 2018-06-13 | 95.607 | 9,897,453 | +304,442 | 1.11% | 946,267,934 |
| 2018-06-14 | 2018-06-12 | 97.621 | 9,593,011 | +35,813 | 1.08% | 936,475,897 |
| 2018-06-13 | 2018-06-11 | 96.278 | 9,557,198 | -1,495,412 | 1.07% | 920,151,337 |
| 2018-06-12 | 2018-06-08 | 95.180 | 11,052,610 | -358,427 | 1.24% | 1,051,988,817 |
| 2018-06-11 | 2018-06-07 | 97.377 | 11,411,037 | -195,410 | 1.28% | 1,111,167,881 |
| 2018-06-08 | 2018-06-06 | 98.780 | 11,606,447 | +449,190 | 1.31% | 1,146,483,530 |
| 2018-06-07 | 2018-06-05 | 99.573 | 11,157,257 | -28,525 | 1.25% | 1,110,962,169 |
| 2018-06-06 | 2018-06-04 | 95.912 | 11,185,782 | +161,945 | 1.26% | 1,072,853,869 |
| 2018-06-05 | 2018-06-01 | 96.400 | 11,023,837 | -39,551 | 1.24% | 1,062,702,125 |
| 2018-06-04 | 2018-05-31 | 98.536 | 11,063,388 | +135,313 | 1.24% | 1,090,140,186 |
| 2018-06-01 | 2018-05-30 | 92.374 | 10,928,075 | +1,551,013 | 1.23% | 1,009,464,896 |
| 2018-05-31 | 2018-05-29 | 93.106 | 9,377,062 | +47,457 | 1.05% | 873,057,807 |
| 2018-05-30 | 2018-05-28 | 95.180 | 9,329,605 | -650,996 | 1.05% | 887,992,983 |
| 2018-05-29 | 2018-05-25 | 95.424 | 9,980,601 | +574,146 | 1.12% | 952,390,647 |
| 2018-05-28 | 2018-05-24 | 94.814 | 9,406,455 | +168,899 | 1.06% | 891,864,085 |
| 2018-05-25 | 2018-05-23 | 98.957 | 9,237,556 | -211,896 | 1.04% | 914,116,727 |
| 2018-05-24 | 2018-05-21 | 99.389 | 9,449,452 | +40,863 | 1.06% | 939,176,224 |
| 2018-05-23 | 2018-05-18 | 95.988 | 9,408,589 | -998,085 | 1.07% | 903,110,317 |
| 2018-05-21 | 2018-05-17 | 94.936 | 10,406,674 | +300,468 | 1.19% | 987,972,643 |
| 2018-05-18 | 2018-05-16 | 92.030 | 10,106,206 | +69,927 | 1.15% | 930,070,066 |
| 2018-05-17 | 2018-05-15 | 92.772 | 10,036,279 | -21,520 | 1.14% | 931,083,379 |
| 2018-05-16 | 2018-05-14 | 93.390 | 10,057,799 | +933,038 | 1.15% | 939,300,360 |
| 2018-05-15 | 2018-05-11 | 93.143 | 9,124,761 | +76,920 | 1.04% | 849,906,321 |
| 2018-05-14 | 2018-05-10 | 93.081 | 9,047,841 | +158,776 | 1.03% | 842,182,183 |
| 2018-05-11 | 2018-05-09 | 93.699 | 8,889,065 | -223,593 | 1.01% | 832,900,848 |
| 2018-05-10 | 2018-05-08 | 88.071 | 9,112,658 | +1,298,808 | 1.04% | 802,563,954 |
| 2018-05-09 | 2018-05-07 | 86.896 | 7,813,850 | -365,093 | 0.89% | 678,994,073 |
| 2018-05-08 | 2018-05-04 | 88.814 | 8,178,943 | -173,418 | 0.93% | 726,400,628 |
| 2018-05-07 | 2018-05-03 | 91.782 | 8,352,361 | +84,558 | 0.95% | 766,598,115 |
| 2018-05-04 | 2018-05-02 | 90.916 | 8,267,803 | -99,551 | 0.94% | 751,678,354 |
| 2018-05-03 | 2018-04-30 | 91.287 | 8,367,354 | -128,892 | 0.95% | 763,834,183 |
| 2018-05-02 | 2018-04-27 | 86.278 | 8,496,246 | -75,022 | 0.97% | 733,036,965 |
| 2018-04-30 | 2018-04-26 | 87.082 | 8,571,268 | -175,154 | 0.98% | 746,401,182 |
| 2018-04-27 | 2018-04-25 | 86.711 | 8,746,422 | +78,511 | 1.00% | 758,408,218 |
| 2018-04-26 | 2018-04-24 | 87.082 | 8,667,911 | +30,715 | 0.99% | 754,817,026 |
| 2018-04-25 | 2018-04-23 | 86.463 | 8,637,196 | +136,858 | 0.99% | 746,800,389 |
| 2018-04-24 | 2018-04-20 | 86.092 | 8,500,338 | +41,173 | 0.97% | 731,812,831 |
| 2018-04-23 | 2018-04-19 | 85.350 | 8,459,165 | -83,526 | 0.96% | 721,989,983 |
| 2018-04-20 | 2018-04-18 | 86.401 | 8,542,691 | -150,918 | 0.97% | 738,100,829 |
| 2018-04-19 | 2018-04-17 | 84.917 | 8,693,609 | +423,410 | 0.99% | 738,236,018 |
| 2018-04-18 | 2018-04-16 | 86.340 | 8,270,199 | +173,990 | 0.94% | 714,045,633 |
| 2018-04-17 | 2018-04-13 | 84.608 | 8,096,209 | -141,898 | 0.92% | 685,002,880 |
| 2018-04-16 | 2018-04-12 | 88.628 | 8,238,107 | -475,695 | 0.94% | 730,126,663 |
| 2018-04-13 | 2018-04-11 | 88.875 | 8,713,802 | -77,027 | 0.99% | 774,442,262 |
| 2018-04-12 | 2018-04-10 | 86.401 | 8,790,829 | -165,494 | 1.00% | 759,540,310 |
| 2018-04-11 | 2018-04-09 | 89.061 | 8,956,323 | -346,356 | 1.02% | 797,658,191 |
| 2018-04-10 | 2018-04-06 | 90.236 | 9,302,679 | +542,715 | 1.06% | 839,436,630 |
| 2018-04-09 | 2018-04-04 | 89.618 | 8,759,964 | -189,822 | 1.00% | 785,046,345 |
| 2018-04-06 | 2018-04-03 | 90.545 | 8,949,786 | -131,065 | 1.02% | 810,360,599 |
| 2018-04-04 | 2018-03-29 | 86.711 | 9,080,851 | +35,269 | 1.04% | 787,406,785 |
| 2018-04-03 | 2018-03-28 | 84.175 | 9,045,582 | -111,580 | 1.03% | 761,411,145 |
| 2018-03-29 | 2018-03-27 | 88.442 | 9,157,162 | +389,836 | 1.04% | 809,881,585 |
| 2018-03-28 | 2018-03-26 | 83.062 | 8,767,326 | -115,602 | 1.00% | 728,228,644 |
| 2018-03-27 | 2018-03-23 | 80.155 | 8,882,928 | +246,833 | 1.01% | 712,009,409 |
| 2018-03-26 | 2018-03-22 | 79.351 | 8,636,095 | -149,064 | 0.99% | 685,280,946 |
| 2018-03-23 | 2018-03-21 | 81.763 | 8,785,159 | +107,438 | 1.00% | 718,299,676 |
| 2018-03-22 | 2018-03-20 | 82.752 | 8,677,721 | +374,687 | 0.99% | 718,102,412 |
| 2018-03-21 | 2018-03-19 | 76.691 | 8,303,034 | -288,394 | 0.95% | 636,770,728 |
| 2018-03-20 | 2018-03-16 | 77.434 | 8,591,428 | -375,966 | 0.98% | 665,264,383 |
| 2018-03-19 | 2018-03-15 | 76.939 | 8,967,394 | +265,185 | 1.02% | 689,939,837 |
| 2018-03-16 | 2018-03-14 | 76.320 | 8,702,209 | -200,585 | 0.99% | 664,154,712 |
| 2018-03-15 | 2018-03-13 | 77.062 | 8,902,794 | -1,764,213 | 1.02% | 686,070,832 |
| 2018-03-14 | 2018-03-12 | 77.805 | 10,667,007 | -348,547 | 1.22% | 829,942,129 |
| 2018-03-13 | 2018-03-09 | 75.887 | 11,015,554 | -1,468,098 | 1.26% | 835,940,749 |
| 2018-03-12 | 2018-03-08 | 75.269 | 12,483,652 | +1,146,946 | 1.42% | 939,629,885 |
| 2018-03-09 | 2018-03-07 | 73.042 | 11,336,706 | -200,091 | 1.29% | 828,059,170 |
| 2018-03-08 | 2018-03-06 | 73.661 | 11,536,797 | +1,547,973 | 1.32% | 849,809,539 |
| 2018-03-07 | 2018-03-05 | 72.733 | 9,988,824 | -954,752 | 1.14% | 726,517,822 |
| 2018-03-06 | 2018-03-02 | 75.207 | 10,943,576 | -100,279 | 1.25% | 823,033,329 |
| 2018-03-05 | 2018-03-01 | 75.825 | 11,043,855 | +566,021 | 1.26% | 837,405,397 |
| 2018-03-02 | 2018-02-28 | 74.589 | 10,477,834 | -1,345,151 | 1.20% | 781,525,964 |
| 2018-03-01 | 2018-02-27 | 74.527 | 11,822,985 | +1,362,823 | 1.35% | 881,127,539 |
| 2018-02-28 | 2018-02-26 | 74.279 | 10,460,162 | +206,432 | 1.19% | 776,973,143 |
| 2018-02-27 | 2018-02-23 | 75.825 | 10,253,730 | -79,970 | 1.17% | 777,493,804 |
| 2018-02-26 | 2018-02-22 | 77.743 | 10,333,700 | -521,789 | 1.18% | 803,370,197 |
| 2018-02-23 | 2018-02-21 | 79.165 | 10,855,489 | -1,318,206 | 1.24% | 859,377,444 |
| 2018-02-22 | 2018-02-20 | 79.165 | 12,173,695 | -30,880 | 1.39% | 963,733,545 |
| 2018-02-21 | 2018-02-15 | 78.794 | 12,204,575 | -1,730,310 | 1.39% | 961,649,207 |
| 2018-02-20 | 2018-02-13 | 83.309 | 13,934,885 | +2,285,168 | 1.59% | 1,160,902,039 |
| 2018-02-14 | 2018-02-12 | 74.403 | 11,649,717 | +1,055,071 | 1.33% | 866,773,434 |
| 2018-02-13 | 2018-02-09 | 74.712 | 10,594,646 | +292,773 | 1.21% | 791,549,308 |
| 2018-02-12 | 2018-02-08 | 71.744 | 10,301,873 | +1,139,971 | 1.18% | 739,092,457 |
| 2018-02-09 | 2018-02-07 | 70.507 | 9,161,902 | +1,364,948 | 1.05% | 645,974,066 |
| 2018-02-08 | 2018-02-06 | 66.301 | 7,796,954 | -804,190 | 0.89% | 516,945,009 |
| 2018-02-07 | 2018-02-05 | 69.641 | 8,601,144 | -849,928 | 0.98% | 598,989,485 |
| 2018-02-06 | 2018-02-02 | 73.661 | 9,451,072 | +152,578 | 1.08% | 696,173,395 |
| 2018-02-05 | 2018-02-01 | 72.609 | 9,298,494 | -1,467,552 | 1.06% | 675,157,819 |
| 2018-02-02 | 2018-01-31 | 74.712 | 10,766,046 | +1,234,474 | 1.23% | 804,354,979 |
| 2018-02-01 | 2018-01-30 | 71.991 | 9,531,572 | -610,087 | 1.09% | 686,186,394 |
| 2018-01-31 | 2018-01-29 | 76.197 | 10,141,659 | -977,985 | 1.16% | 772,759,408 |
| 2018-01-30 | 2018-01-26 | 77.310 | 11,119,644 | +739,916 | 1.27% | 859,657,558 |
| 2018-01-29 | 2018-01-25 | 72.115 | 10,379,728 | +37,555 | 1.19% | 748,529,831 |
| 2018-01-26 | 2018-01-24 | 71.001 | 10,342,173 | +86,194 | 1.18% | 734,308,027 |
| 2018-01-25 | 2018-01-23 | 68.280 | 10,255,979 | -234,308 | 1.17% | 700,278,488 |
| 2018-01-24 | 2018-01-22 | 66.981 | 10,490,287 | +739,663 | 1.20% | 702,652,209 |
| 2018-01-23 | 2018-01-19 | 65.868 | 9,750,624 | -204,481 | 1.11% | 642,253,688 |
| 2018-01-22 | 2018-01-18 | 66.981 | 9,955,105 | -76,505 | 1.14% | 666,805,066 |
| 2018-01-19 | 2018-01-17 | 66.177 | 10,031,610 | -259,347 | 1.15% | 663,863,829 |
| 2018-01-18 | 2018-01-16 | 67.229 | 10,290,957 | -155,415 | 1.18% | 691,846,737 |
| 2018-01-17 | 2018-01-15 | 65.559 | 10,446,372 | -237,841 | 1.19% | 684,850,760 |
| 2018-01-16 | 2018-01-12 | 66.858 | 10,684,213 | +1,008,171 | 1.22% | 714,320,018 |
| 2018-01-15 | 2018-01-11 | 65.373 | 9,676,042 | -213,058 | 1.11% | 632,553,585 |
| 2018-01-12 | 2018-01-10 | 63.703 | 9,889,100 | -261,538 | 1.13% | 629,968,135 |
| 2018-01-11 | 2018-01-09 | 63.827 | 10,150,638 | -204,180 | 1.16% | 647,884,554 |
| 2018-01-10 | 2018-01-08 | 64.569 | 10,354,818 | +226,269 | 1.18% | 668,601,825 |
| 2018-01-09 | 2018-01-05 | 65.559 | 10,128,549 | +633,955 | 1.16% | 664,014,691 |
| 2018-01-08 | 2018-01-04 | 68.713 | 9,494,594 | +84,182 | 1.08% | 652,401,644 |
| 2018-01-05 | 2018-01-03 | 69.764 | 9,410,412 | +176,400 | 1.07% | 656,511,483 |
| 2018-01-04 | 2018-01-02 | 71.125 | 9,234,012 | +179,151 | 1.05% | 656,769,331 |
| 2018-01-03 | 2017-12-29 | 68.960 | 9,054,861 | -438,195 | 1.03% | 624,426,383 |
| 2018-01-02 | 2017-12-28 | 68.033 | 9,493,056 | +1,027,058 | 1.08% | 645,837,588 |
| 2017-12-29 | 2017-12-27 | 69.331 | 8,465,998 | -20,895 | 0.97% | 586,959,807 |
| 2017-12-28 | 2017-12-22 | 70.692 | 8,486,893 | -263,677 | 0.97% | 599,956,201 |
| 2017-12-27 | 2017-12-21 | 70.197 | 8,750,570 | -227,509 | 1.00% | 614,266,448 |
| 2017-12-22 | 2017-12-20 | 68.094 | 8,978,079 | +508,800 | 1.03% | 611,357,622 |
| 2017-12-21 | 2017-12-19 | 67.414 | 8,469,279 | +13,897 | 0.97% | 570,949,277 |
| 2017-12-20 | 2017-12-18 | 66.363 | 8,455,382 | -712,593 | 0.97% | 561,122,320 |
| 2017-12-19 | 2017-12-15 | 66.672 | 9,167,975 | +914,703 | 1.05% | 611,247,042 |
| 2017-12-18 | 2017-12-14 | 66.672 | 8,253,272 | -177,538 | 0.94% | 550,261,982 |
| 2017-12-15 | 2017-12-13 | 68.218 | 8,430,810 | -817,049 | 0.96% | 575,134,479 |
| 2017-12-14 | 2017-12-12 | 68.218 | 9,247,859 | -317,184 | 1.06% | 630,872,071 |
| 2017-12-13 | 2017-12-11 | 69.455 | 9,565,043 | -73,569 | 1.09% | 664,341,331 |
| 2017-12-12 | 2017-12-08 | 69.393 | 9,638,612 | -201,229 | 1.10% | 668,854,948 |
| 2017-12-11 | 2017-12-07 | 69.826 | 9,839,841 | +84,251 | 1.12% | 687,078,901 |
| 2017-12-08 | 2017-12-06 | 69.517 | 9,755,590 | +850,748 | 1.11% | 678,179,161 |
| 2017-12-07 | 2017-12-05 | 68.960 | 8,904,842 | +104,217 | 1.02% | 614,081,021 |
| 2017-12-06 | 2017-12-04 | 70.321 | 8,800,625 | -178,037 | 1.01% | 618,868,773 |
| 2017-12-05 | 2017-12-01 | 68.837 | 8,978,662 | +245,765 | 1.03% | 618,061,052 |
| 2017-12-04 | 2017-11-30 | 70.445 | 8,732,897 | +230,898 | 1.00% | 615,186,294 |
| 2017-12-01 | 2017-11-29 | 72.486 | 8,501,999 | +181,828 | 0.97% | 616,273,156 |
| 2017-11-30 | 2017-11-28 | 72.486 | 8,320,171 | +163,090 | 0.95% | 603,093,230 |
| 2017-11-29 | 2017-11-27 | 71.434 | 8,157,081 | +66,390 | 0.93% | 582,695,076 |
| 2017-11-28 | 2017-11-24 | 72.548 | 8,090,691 | -24,254 | 0.92% | 586,959,608 |
| 2017-11-27 | 2017-11-23 | 72.609 | 8,114,945 | +58,725 | 0.93% | 589,221,068 |
| 2017-11-24 | 2017-11-22 | 72.486 | 8,056,220 | +28,457 | 0.92% | 583,960,563 |
| 2017-11-23 | 2017-11-21 | 72.238 | 8,027,763 | -76,601 | 0.92% | 579,911,838 |
| 2017-11-22 | 2017-11-20 | 69.888 | 8,104,364 | -187,072 | 0.93% | 566,398,340 |
| 2017-11-21 | 2017-11-17 | 71.001 | 8,291,436 | -142,260 | 0.95% | 588,702,975 |
| 2017-11-20 | 2017-11-16 | 71.001 | 8,433,696 | -91,272 | 0.96% | 598,803,624 |
| 2017-11-17 | 2017-11-15 | 71.125 | 8,524,968 | +101,054 | 0.97% | 606,338,559 |
| 2017-11-16 | 2017-11-14 | 70.321 | 8,423,914 | +48,506 | 0.96% | 592,378,078 |
| 2017-11-15 | 2017-11-13 | 70.878 | 8,375,408 | -30,558 | 0.96% | 593,629,096 |
| 2017-11-14 | 2017-11-10 | 71.125 | 8,405,966 | +10,510 | 0.96% | 597,874,539 |
| 2017-11-13 | 2017-11-09 | 72.115 | 8,395,456 | +72,864 | 0.96% | 605,434,869 |
| 2017-11-10 | 2017-11-08 | 72.053 | 8,322,592 | -118,759 | 0.95% | 599,665,577 |
| 2017-11-09 | 2017-11-07 | 73.228 | 8,441,351 | -59,215 | 0.96% | 618,141,997 |
| 2017-11-08 | 2017-11-06 | 71.929 | 8,500,566 | -313,474 | 0.97% | 611,437,608 |
| 2017-11-07 | 2017-11-03 | 71.558 | 8,814,040 | +339,728 | 1.01% | 630,714,718 |
| 2017-11-06 | 2017-11-02 | 70.939 | 8,474,312 | -154,411 | 0.97% | 601,163,296 |
| 2017-11-03 | 2017-11-01 | 69.703 | 8,628,723 | -246,130 | 0.99% | 601,443,773 |
| 2017-11-02 | 2017-10-31 | 70.754 | 8,874,853 | -16,904 | 1.01% | 627,930,795 |
| 2017-11-01 | 2017-10-30 | 69.764 | 8,891,757 | +183,092 | 1.02% | 620,327,843 |
| 2017-10-31 | 2017-10-27 | 69.888 | 8,708,665 | -234,450 | 1.00% | 608,631,769 |
| 2017-10-30 | 2017-10-26 | 70.878 | 8,943,115 | +70,874 | 1.02% | 633,866,825 |
| 2017-10-27 | 2017-10-25 | 72.795 | 8,872,241 | -110,962 | 1.01% | 645,854,043 |
| 2017-10-26 | 2017-10-24 | 72.238 | 8,983,203 | -30,386 | 1.03% | 648,931,186 |
| 2017-10-25 | 2017-10-23 | 73.104 | 9,013,589 | -140,255 | 1.03% | 658,930,814 |
| 2017-10-24 | 2017-10-20 | 73.228 | 9,153,844 | -27,342 | 1.05% | 670,316,328 |
| 2017-10-23 | 2017-10-19 | 72.362 | 9,181,186 | -286,644 | 1.05% | 664,368,812 |
| 2017-10-20 | 2017-10-18 | 72.733 | 9,467,830 | +113,990 | 1.08% | 688,624,329 |
| 2017-10-19 | 2017-10-17 | 71.620 | 9,353,840 | -315,113 | 1.07% | 669,920,219 |
| 2017-10-18 | 2017-10-16 | 71.496 | 9,668,953 | -529,463 | 1.11% | 691,292,544 |
| 2017-10-17 | 2017-10-13 | 72.671 | 10,198,416 | -393,996 | 1.17% | 741,131,341 |
| 2017-10-16 | 2017-10-12 | 72.362 | 10,592,412 | -28,474 | 1.21% | 766,487,922 |
| 2017-10-13 | 2017-10-11 | 71.372 | 10,620,886 | -127,422 | 1.21% | 758,038,294 |
| 2017-10-12 | 2017-10-10 | 70.754 | 10,748,308 | -276,489 | 1.23% | 760,485,113 |
| 2017-10-11 | 2017-10-09 | 71.372 | 11,024,797 | +298,945 | 1.26% | 786,866,398 |
| 2017-10-10 | 2017-10-06 | 71.620 | 10,725,852 | -138,820 | 1.23% | 768,183,454 |
| 2017-10-09 | 2017-10-04 | 69.888 | 10,864,672 | -519,567 | 1.24% | 759,310,932 |
| 2017-10-06 | 2017-10-03 | 69.393 | 11,384,239 | +2,693 | 1.30% | 789,989,740 |
| 2017-10-04 | 2017-09-29 | 70.012 | 11,381,546 | -51,051 | 1.30% | 796,842,105 |
| 2017-10-03 | 2017-09-28 | 69.517 | 11,432,597 | +482,226 | 1.31% | 794,759,624 |
| 2017-09-29 | 2017-09-27 | 67.043 | 10,950,371 | +681,713 | 1.25% | 734,146,453 |
| 2017-09-28 | 2017-09-26 | 66.115 | 10,268,658 | +348,120 | 1.17% | 678,915,907 |
| 2017-09-27 | 2017-09-25 | 66.672 | 9,920,538 | -173,781 | 1.13% | 661,421,907 |
| 2017-09-26 | 2017-09-22 | 67.847 | 10,094,319 | -539,590 | 1.15% | 684,870,157 |
| 2017-09-25 | 2017-09-21 | 66.858 | 10,633,909 | -21,967 | 1.22% | 710,956,817 |
| 2017-09-22 | 2017-09-20 | 66.054 | 10,655,876 | -48,893 | 1.22% | 703,857,917 |
| 2017-09-21 | 2017-09-19 | 65.621 | 10,704,769 | -52,272 | 1.22% | 702,453,003 |
| 2017-09-20 | 2017-09-18 | 64.569 | 10,757,041 | -88,416 | 1.23% | 694,573,024 |
| 2017-09-19 | 2017-09-15 | 63.580 | 10,845,457 | -39,345 | 1.24% | 689,549,679 |
| 2017-09-18 | 2017-09-14 | 64.260 | 10,884,802 | +46,093 | 1.24% | 699,456,435 |
| 2017-09-15 | 2017-09-13 | 65.126 | 10,838,709 | -110,366 | 1.24% | 705,879,415 |
| 2017-09-14 | 2017-09-12 | 65.868 | 10,949,075 | +138,215 | 1.25% | 721,193,208 |
| 2017-09-13 | 2017-09-11 | 66.734 | 10,810,860 | -26,368 | 1.24% | 721,450,066 |
| 2017-09-12 | 2017-09-08 | 67.229 | 10,837,228 | +131,252 | 1.24% | 728,571,777 |
| 2017-09-11 | 2017-09-07 | 65.497 | 10,705,976 | -80,238 | 1.22% | 701,207,924 |
| 2017-09-08 | 2017-09-06 | 65.868 | 10,786,214 | +628,769 | 1.23% | 710,465,886 |
| 2017-09-07 | 2017-09-05 | 63.889 | 10,157,445 | -332,590 | 1.16% | 648,947,241 |
| 2017-09-06 | 2017-09-04 | 63.332 | 10,490,035 | +299,435 | 1.20% | 664,356,951 |
| 2017-09-05 | 2017-09-01 | 63.394 | 10,190,600 | -528,742 | 1.17% | 646,023,341 |
| 2017-09-04 | 2017-08-31 | 62.281 | 10,719,342 | -61,255 | 1.23% | 667,609,007 |
| 2017-09-01 | 2017-08-30 | 61.662 | 10,780,597 | +478,416 | 1.23% | 664,756,449 |
| 2017-08-31 | 2017-08-29 | 62.095 | 10,302,181 | +291,358 | 1.18% | 639,716,390 |
| 2017-08-30 | 2017-08-28 | 61.539 | 10,010,823 | +683,748 | 1.14% | 616,052,115 |
| 2017-08-29 | 2017-08-25 | 60.363 | 9,327,075 | -483,446 | 1.07% | 563,014,884 |
| 2017-08-28 | 2017-08-24 | 61.539 | 9,810,521 | +646,976 | 1.12% | 603,725,809 |
| 2017-08-25 | 2017-08-22 | 61.539 | 9,163,545 | +250,902 | 1.05% | 563,911,806 |
| 2017-08-24 | 2017-08-21 | 61.477 | 8,912,643 | -152,552 | 1.02% | 547,920,418 |
| 2017-08-22 | 2017-08-18 | 64.198 | 9,065,195 | -192,204 | 1.04% | 581,967,984 |
| 2017-08-21 | 2017-08-17 | 63.827 | 9,257,399 | +166,748 | 1.06% | 590,871,808 |
| 2017-08-18 | 2017-08-16 | 63.147 | 9,090,651 | -4,686 | 1.04% | 574,044,178 |
| 2017-08-17 | 2017-08-15 | 63.765 | 9,095,337 | +162,198 | 1.04% | 579,965,353 |
| 2017-08-16 | 2017-08-14 | 64.013 | 8,933,139 | -51,082 | 1.02% | 571,832,758 |
| 2017-08-15 | 2017-08-11 | 63.270 | 8,984,221 | +245,908 | 1.03% | 568,434,789 |
| 2017-08-14 | 2017-08-10 | 65.311 | 8,738,313 | -52,960 | 1.00% | 570,710,817 |
| 2017-08-11 | 2017-08-09 | 66.177 | 8,791,273 | +347,950 | 1.01% | 581,781,804 |
| 2017-08-10 | 2017-08-08 | 66.672 | 8,443,323 | +109,292 | 0.97% | 562,933,059 |
| 2017-08-09 | 2017-08-07 | 65.930 | 8,334,031 | +332,859 | 0.95% | 549,461,042 |
| 2017-08-08 | 2017-08-04 | 66.239 | 8,001,172 | -95,134 | 0.91% | 529,989,989 |
| 2017-08-07 | 2017-08-03 | 66.858 | 8,096,306 | -363,679 | 0.93% | 541,298,966 |
| 2017-08-04 | 2017-08-02 | 67.167 | 8,459,985 | +18,281 | 0.97% | 568,229,802 |
| 2017-08-03 | 2017-08-01 | 64.755 | 8,441,704 | -7,757 | 0.97% | 546,639,979 |
| 2017-08-02 | 2017-07-31 | 65.621 | 8,449,461 | -274,944 | 0.97% | 554,458,415 |
| 2017-08-01 | 2017-07-28 | 64.693 | 8,724,405 | +259,419 | 1.00% | 564,406,611 |
| 2017-07-31 | 2017-07-27 | 64.940 | 8,464,986 | +1,684,405 | 0.97% | 549,718,221 |
| 2017-07-28 | 2017-07-26 | 64.817 | 6,780,581 | +654,429 | 0.78% | 439,493,828 |
| 2017-07-27 | 2017-07-25 | 64.507 | 6,126,152 | +686,346 | 0.70% | 395,181,555 |
| 2017-07-26 | 2017-07-24 | 64.384 | 5,439,806 | +188,244 | 0.62% | 350,234,344 |
| 2017-07-25 | 2017-07-21 | 64.136 | 5,251,562 | +319,065 | 0.60% | 336,815,324 |
| 2017-07-24 | 2017-07-20 | 63.951 | 4,932,497 | +678,034 | 0.56% | 315,436,509 |
| 2017-07-21 | 2017-07-19 | 65.249 | 4,254,463 | -230,454 | 0.49% | 277,601,495 |
| 2017-07-20 | 2017-07-18 | 65.621 | 4,484,917 | +342,344 | 0.51% | 294,302,793 |
| 2017-07-19 | 2017-07-17 | 65.806 | 4,142,573 | -344,960 | 0.47% | 272,606,613 |
| 2017-07-18 | 2017-07-14 | 66.301 | 4,487,533 | -360,890 | 0.51% | 297,527,443 |
| 2017-07-17 | 2017-07-13 | 67.785 | 4,848,423 | -258,069 | 0.55% | 328,651,521 |
| 2017-07-14 | 2017-07-12 | 66.858 | 5,106,492 | -212,068 | 0.58% | 341,407,407 |
| 2017-07-13 | 2017-07-11 | 65.064 | 5,318,560 | +355,842 | 0.61% | 346,046,445 |
| 2017-07-12 | 2017-07-10 | 64.260 | 4,962,718 | -288,733 | 0.57% | 318,903,830 |
| 2017-07-11 | 2017-07-07 | 62.961 | 5,251,451 | +253,589 | 0.60% | 330,637,177 |
| 2017-07-10 | 2017-07-06 | 59.127 | 4,997,862 | +281,323 | 0.57% | 295,506,298 |
| 2017-07-07 | 2017-07-05 | 58.817 | 4,716,539 | +155,047 | 0.54% | 277,414,103 |
| 2017-07-06 | 2017-07-04 | 58.199 | 4,561,492 | +82,285 | 0.52% | 265,473,472 |
| 2017-07-05 | 2017-07-03 | 57.766 | 4,479,207 | +389,324 | 0.51% | 258,745,377 |
| 2017-07-04 | 2017-06-30 | 58.261 | 4,089,883 | -211,125 | 0.47% | 238,279,333 |
| 2017-07-03 | 2017-06-29 | 58.323 | 4,301,008 | -84,084 | 0.49% | 250,845,626 |
| 2017-06-30 | 2017-06-28 | 57.580 | 4,385,092 | +98,616 | 0.50% | 252,495,115 |
| 2017-06-29 | 2017-06-27 | 58.261 | 4,286,476 | -62,777 | 0.49% | 249,732,974 |
| 2017-06-28 | 2017-06-26 | 57.209 | 4,349,253 | +22,798 | 0.50% | 248,817,541 |
| 2017-06-27 | 2017-06-23 | 57.209 | 4,326,455 | -585,220 | 0.49% | 247,513,284 |
| 2017-06-26 | 2017-06-22 | 53.869 | 4,911,675 | -101,414 | 0.56% | 264,589,354 |
| 2017-06-23 | 2017-06-21 | 52.633 | 5,013,089 | +22,388 | 0.57% | 263,851,498 |
| 2017-06-22 | 2017-06-20 | 52.571 | 4,990,701 | -46,214 | 0.57% | 262,364,497 |
| 2017-06-21 | 2017-06-19 | 52.138 | 5,036,915 | +42,516 | 0.58% | 262,613,342 |
| 2017-06-20 | 2017-06-16 | 51.334 | 4,994,399 | +54,862 | 0.57% | 256,381,047 |
| 2017-06-19 | 2017-06-15 | 51.890 | 4,939,537 | -1,312,399 | 0.56% | 256,314,274 |
| 2017-06-16 | 2017-06-14 | 51.890 | 6,251,936 | -125,580 | 0.71% | 324,415,110 |
| 2017-06-15 | 2017-06-13 | 51.457 | 6,377,516 | -266,865 | 0.73% | 328,170,450 |
| 2017-06-14 | 2017-06-12 | 50.715 | 6,644,381 | +968,628 | 0.76% | 336,971,343 |
| 2017-06-13 | 2017-06-09 | 51.519 | 5,675,753 | +73,859 | 0.65% | 292,410,577 |
| 2017-06-12 | 2017-06-08 | 54.179 | 5,601,894 | -7,915 | 0.64% | 303,503,415 |
| 2017-06-09 | 2017-06-07 | 53.931 | 5,609,809 | +292,331 | 0.64% | 302,544,421 |
| 2017-06-08 | 2017-06-06 | 53.684 | 5,317,478 | +55,713 | 0.61% | 285,463,125 |
| 2017-06-07 | 2017-06-05 | 53.189 | 5,261,765 | -220,233 | 0.60% | 279,868,802 |
| 2017-06-06 | 2017-06-02 | 51.952 | 5,481,998 | +164,760 | 0.63% | 284,801,812 |
| 2017-06-05 | 2017-06-01 | 49.911 | 5,317,238 | -63,860 | 0.61% | 265,389,798 |
| 2017-06-02 | 2017-05-31 | 51.763 | 5,381,098 | +59,682 | 0.62% | 278,542,435 |
| 2017-06-01 | 2017-05-29 | 51.763 | 5,321,416 | +148,110 | 0.61% | 275,453,109 |
| 2017-05-31 | 2017-05-26 | 52.205 | 5,173,306 | -196,128 | 0.60% | 270,072,455 |
| 2017-05-29 | 2017-05-25 | 51.763 | 5,369,434 | +103,111 | 0.63% | 277,938,670 |
| 2017-05-26 | 2017-05-24 | 51.195 | 5,266,323 | -116,973 | 0.61% | 269,609,357 |
| 2017-05-25 | 2017-05-23 | 51.952 | 5,383,296 | -1,728 | 0.63% | 279,675,684 |
| 2017-05-24 | 2017-05-22 | 51.637 | 5,385,024 | -447,365 | 0.63% | 278,065,790 |
| 2017-05-23 | 2017-05-19 | 48.986 | 5,832,389 | +659,754 | 0.68% | 285,703,011 |
| 2017-05-22 | 2017-05-18 | 49.680 | 5,172,635 | +170,317 | 0.60% | 256,976,365 |
| 2017-05-19 | 2017-05-17 | 50.185 | 5,002,318 | -470,731 | 0.58% | 251,041,222 |
| 2017-05-18 | 2017-05-16 | 49.301 | 5,473,049 | -525,687 | 0.64% | 269,827,982 |
| 2017-05-17 | 2017-05-15 | 46.082 | 5,998,736 | +391,564 | 0.70% | 276,432,578 |
| 2017-05-16 | 2017-05-12 | 52.394 | 5,607,172 | -1,257,511 | 0.65% | 293,784,301 |
| 2017-05-15 | 2017-05-11 | 53.468 | 6,864,683 | +283,186 | 0.80% | 367,037,562 |
| 2017-05-12 | 2017-05-10 | 53.720 | 6,581,497 | -406,126 | 0.77% | 353,558,158 |
| 2017-05-11 | 2017-05-09 | 54.541 | 6,987,623 | -1,691,016 | 0.82% | 381,109,542 |
| 2017-05-10 | 2017-05-08 | 53.657 | 8,678,639 | -225,419 | 1.01% | 465,668,824 |
| 2017-05-09 | 2017-05-05 | 52.268 | 8,904,058 | +385,437 | 1.04% | 465,398,449 |
| 2017-05-08 | 2017-05-04 | 52.521 | 8,518,621 | +308,424 | 0.99% | 447,403,356 |
| 2017-05-05 | 2017-05-02 | 52.016 | 8,210,197 | +622,791 | 0.96% | 427,058,533 |
| 2017-05-04 | 2017-04-28 | 53.278 | 7,587,406 | -506,371 | 0.89% | 404,242,885 |
| 2017-05-02 | 2017-04-27 | 53.215 | 8,093,777 | +136,240 | 0.94% | 430,710,465 |
| 2017-04-28 | 2017-04-26 | 53.278 | 7,957,537 | +1,118,956 | 0.93% | 423,962,776 |
| 2017-04-27 | 2017-04-25 | 54.288 | 6,838,581 | -628,319 | 0.80% | 371,253,931 |
| 2017-04-26 | 2017-04-24 | 53.468 | 7,466,900 | -470,492 | 0.87% | 399,236,610 |
| 2017-04-25 | 2017-04-21 | 54.036 | 7,937,392 | -159,636 | 0.93% | 428,902,135 |
| 2017-04-24 | 2017-04-20 | 53.278 | 8,097,028 | +4,708,946 | 0.95% | 431,394,598 |
| 2017-04-21 | 2017-04-19 | 54.604 | 3,388,082 | +106,486 | 0.40% | 185,002,090 |
| 2017-04-20 | 2017-04-18 | 55.235 | 3,281,596 | -35,845 | 0.38% | 181,259,084 |
| 2017-04-19 | 2017-04-13 | 57.255 | 3,317,441 | -16,037 | 0.39% | 189,940,295 |
| 2017-04-18 | 2017-04-12 | 57.508 | 3,333,478 | +377,658 | 0.39% | 191,700,208 |
| 2017-04-13 | 2017-04-11 | 58.202 | 2,955,820 | +153,352 | 0.34% | 172,034,488 |
| 2017-04-12 | 2017-04-10 | 58.707 | 2,802,468 | -179,118 | 0.33% | 164,524,366 |
| 2017-04-11 | 2017-04-07 | 57.697 | 2,981,586 | -431,498 | 0.35% | 172,028,400 |
| 2017-04-10 | 2017-04-06 | 56.245 | 3,413,084 | -35,049 | 0.40% | 191,969,085 |
| 2017-04-07 | 2017-04-05 | 57.886 | 3,448,133 | -814,642 | 0.40% | 199,599,734 |
| 2017-04-06 | 2017-04-03 | 56.939 | 4,262,775 | +480,127 | 0.50% | 242,719,999 |
| 2017-04-05 | 2017-03-31 | 55.235 | 3,782,648 | -175,857 | 0.44% | 208,934,711 |
| 2017-04-03 | 2017-03-30 | 56.371 | 3,958,505 | +184,008 | 0.46% | 223,146,085 |
| 2017-03-31 | 2017-03-29 | 55.866 | 3,774,497 | -538,570 | 0.44% | 210,867,170 |
| 2017-03-30 | 2017-03-28 | 56.876 | 4,313,067 | -524,167 | 0.50% | 245,311,332 |
| 2017-03-29 | 2017-03-27 | 56.498 | 4,837,234 | -58,402 | 0.56% | 273,291,891 |
| 2017-03-28 | 2017-03-24 | 55.929 | 4,895,636 | -367,257 | 0.57% | 273,810,095 |
| 2017-03-27 | 2017-03-23 | 56.371 | 5,262,893 | +56,983 | 0.61% | 296,676,136 |
| 2017-03-24 | 2017-03-22 | 54.730 | 5,205,910 | +454,760 | 0.61% | 284,919,627 |
| 2017-03-23 | 2017-03-21 | 55.424 | 4,751,150 | +41,178 | 0.55% | 263,329,717 |
| 2017-03-22 | 2017-03-20 | 55.488 | 4,709,972 | +24,039 | 0.55% | 261,344,771 |
| 2017-03-21 | 2017-03-17 | 56.182 | 4,685,933 | -785,718 | 0.55% | 263,264,740 |
| 2017-03-20 | 2017-03-16 | 55.929 | 5,471,651 | -18,102 | 0.64% | 306,026,281 |
| 2017-03-17 | 2017-03-15 | 55.866 | 5,489,753 | -44,694 | 0.64% | 306,692,171 |
| 2017-03-16 | 2017-03-14 | 55.866 | 5,534,447 | +289,581 | 0.65% | 309,189,059 |
| 2017-03-15 | 2017-03-13 | 53.341 | 5,244,866 | +834,426 | 0.61% | 279,767,795 |
| 2017-03-14 | 2017-03-10 | 53.341 | 4,410,440 | +344,916 | 0.51% | 235,258,456 |
| 2017-03-13 | 2017-03-09 | 54.225 | 4,065,524 | +424,208 | 0.47% | 220,453,149 |
| 2017-03-10 | 2017-03-08 | 53.973 | 3,641,316 | +572,771 | 0.42% | 196,531,016 |
| 2017-03-09 | 2017-03-07 | 54.162 | 3,068,545 | -434,185 | 0.36% | 166,198,232 |
| 2017-03-08 | 2017-03-06 | 52.647 | 3,502,730 | -516,627 | 0.41% | 184,407,817 |
| 2017-03-07 | 2017-03-03 | 53.657 | 4,019,357 | -364,776 | 0.47% | 215,666,218 |
| 2017-03-06 | 2017-03-02 | 51.889 | 4,384,133 | +51,913 | 0.51% | 227,489,917 |
| 2017-03-03 | 2017-03-01 | 49.743 | 4,332,220 | +115,388 | 0.51% | 215,498,045 |
| 2017-03-02 | 2017-02-28 | 47.344 | 4,216,832 | -127,199 | 0.49% | 199,643,041 |
| 2017-03-01 | 2017-02-27 | 47.849 | 4,344,031 | +119,771 | 0.51% | 207,858,953 |
| 2017-02-28 | 2017-02-24 | 49.427 | 4,224,260 | -68,153 | 0.49% | 208,794,482 |
| 2017-02-27 | 2017-02-23 | 48.922 | 4,292,413 | +36,113 | 0.50% | 209,995,418 |
| 2017-02-24 | 2017-02-22 | 49.491 | 4,256,300 | +37,963 | 0.50% | 210,646,820 |
| 2017-02-23 | 2017-02-21 | 48.354 | 4,218,337 | -340,510 | 0.49% | 203,974,866 |
| 2017-02-22 | 2017-02-20 | 48.607 | 4,558,847 | +19,553 | 0.53% | 221,591,122 |
| 2017-02-21 | 2017-02-17 | 47.849 | 4,539,294 | +26,295 | 0.53% | 217,202,156 |
| 2017-02-20 | 2017-02-16 | 47.534 | 4,512,999 | -287,561 | 0.53% | 214,519,526 |
| 2017-02-17 | 2017-02-15 | 48.102 | 4,800,560 | +642,365 | 0.56% | 230,915,714 |
| 2017-02-16 | 2017-02-14 | 47.849 | 4,158,195 | +95,714 | 0.48% | 198,966,826 |
| 2017-02-15 | 2017-02-13 | 48.228 | 4,062,481 | +443,635 | 0.47% | 195,925,659 |
| 2017-02-14 | 2017-02-10 | 47.597 | 3,618,846 | +185,551 | 0.42% | 172,245,570 |
| 2017-02-13 | 2017-02-09 | 50.122 | 3,433,295 | -265,475 | 0.40% | 172,083,107 |
| 2017-02-10 | 2017-02-08 | 50.122 | 3,698,770 | -151,851 | 0.43% | 185,389,205 |
| 2017-02-09 | 2017-02-07 | 49.301 | 3,850,621 | -58,614 | 0.45% | 189,840,305 |
| 2017-02-08 | 2017-02-06 | 49.049 | 3,909,235 | +14,784 | 0.46% | 191,742,953 |
| 2017-02-07 | 2017-02-03 | 48.733 | 3,894,451 | -109,655 | 0.45% | 189,788,616 |
| 2017-02-06 | 2017-02-02 | 47.976 | 4,004,106 | +42,657 | 0.47% | 192,099,296 |
| 2017-02-03 | 2017-02-01 | 48.670 | 3,961,449 | -123,544 | 0.46% | 192,803,566 |
| 2017-02-02 | 2017-01-27 | 48.481 | 4,084,993 | -58,171 | 0.48% | 198,042,842 |
| 2017-02-01 | 2017-01-25 | 48.291 | 4,143,164 | +82,338 | 0.48% | 200,078,385 |
| 2017-01-26 | 2017-01-24 | 47.597 | 4,060,826 | -128,106 | 0.47% | 193,282,414 |
| 2017-01-25 | 2017-01-23 | 46.397 | 4,188,932 | +138,814 | 0.49% | 194,355,692 |
| 2017-01-24 | 2017-01-20 | 47.092 | 4,050,118 | -414,894 | 0.47% | 190,727,413 |
| 2017-01-23 | 2017-01-19 | 48.165 | 4,465,012 | -142,409 | 0.52% | 215,057,099 |
| 2017-01-20 | 2017-01-18 | 48.039 | 4,607,421 | -171,285 | 0.54% | 221,334,528 |
| 2017-01-19 | 2017-01-17 | 46.902 | 4,778,706 | +280,838 | 0.56% | 224,132,967 |
| 2017-01-18 | 2017-01-16 | 46.334 | 4,497,868 | -655,256 | 0.52% | 208,405,598 |
| 2017-01-17 | 2017-01-13 | 46.019 | 5,153,124 | -543,958 | 0.60% | 237,139,956 |
| 2017-01-16 | 2017-01-12 | 45.198 | 5,697,082 | -292,285 | 0.66% | 257,496,961 |
| 2017-01-13 | 2017-01-11 | 44.567 | 5,989,367 | +127,772 | 0.70% | 266,926,837 |
| 2017-01-12 | 2017-01-10 | 44.441 | 5,861,595 | +179,617 | 0.68% | 260,492,415 |
| 2017-01-11 | 2017-01-09 | 44.377 | 5,681,978 | -273,725 | 0.66% | 252,151,460 |
| 2017-01-10 | 2017-01-06 | 42.610 | 5,955,703 | -237,224 | 0.69% | 253,771,835 |
| 2017-01-09 | 2017-01-05 | 41.221 | 6,192,927 | -44,687 | 0.72% | 255,279,392 |
| 2017-01-06 | 2017-01-04 | 41.789 | 6,237,614 | -452,844 | 0.73% | 260,665,227 |
| 2017-01-05 | 2017-01-03 | 41.095 | 6,690,458 | -297,472 | 0.78% | 274,943,497 |
| 2017-01-04 | 2016-12-30 | 40.274 | 6,987,930 | +119,745 | 0.81% | 281,433,531 |
| 2017-01-03 | 2016-12-29 | 40.527 | 6,868,185 | -33,041 | 0.80% | 278,345,130 |
| 2016-12-30 | 2016-12-28 | 39.517 | 6,901,226 | +401,764 | 0.80% | 272,713,852 |
| 2016-12-29 | 2016-12-23 | 39.643 | 6,499,462 | -1,854,622 | 0.76% | 257,658,021 |
| 2016-12-28 | 2016-12-22 | 38.759 | 8,354,084 | +533,777 | 0.97% | 323,797,747 |
| 2016-12-23 | 2016-12-21 | 39.769 | 7,820,307 | -1,898 | 0.91% | 311,007,574 |
| 2016-12-22 | 2016-12-20 | 39.769 | 7,822,205 | -144,399 | 0.91% | 311,083,056 |
| 2016-12-21 | 2016-12-19 | 39.832 | 7,966,604 | -117,563 | 0.93% | 317,328,591 |
| 2016-12-20 | 2016-12-16 | 39.895 | 8,084,167 | +515,109 | 0.94% | 322,521,721 |
| 2016-12-19 | 2016-12-15 | 39.580 | 7,569,058 | -62,398 | 0.88% | 299,582,188 |
| 2016-12-16 | 2016-12-14 | 40.842 | 7,631,456 | +83,770 | 0.89% | 311,686,721 |
| 2016-12-15 | 2016-12-13 | 40.969 | 7,547,686 | -302,708 | 0.88% | 309,218,262 |
| 2016-12-14 | 2016-12-12 | 41.284 | 7,850,394 | +177,704 | 0.92% | 324,097,601 |
| 2016-12-13 | 2016-12-09 | 42.357 | 7,672,690 | +405,841 | 0.89% | 324,995,080 |
| 2016-12-12 | 2016-12-08 | 43.304 | 7,266,849 | +499,096 | 0.85% | 314,685,597 |
| 2016-12-09 | 2016-12-07 | 43.809 | 6,767,753 | -317,222 | 0.79% | 296,490,365 |
| 2016-12-08 | 2016-12-06 | 43.872 | 7,084,975 | -230,852 | 0.83% | 310,834,876 |
| 2016-12-07 | 2016-12-05 | 44.630 | 7,315,827 | -437,764 | 0.85% | 326,504,713 |
| 2016-12-06 | 2016-12-02 | 44.693 | 7,753,591 | +282,603 | 0.90% | 346,531,533 |
| 2016-12-05 | 2016-12-01 | 44.882 | 7,470,988 | -438,807 | 0.87% | 335,315,982 |
| 2016-12-02 | 2016-11-30 | 45.072 | 7,909,795 | +1,607,189 | 0.92% | 356,508,636 |
| 2016-12-01 | 2016-11-29 | 43.746 | 6,302,606 | -484,413 | 0.74% | 275,714,755 |
| 2016-11-30 | 2016-11-28 | 43.431 | 6,787,019 | +907,138 | 0.79% | 294,763,780 |
| 2016-11-29 | 2016-11-25 | 42.484 | 5,879,881 | +364,728 | 0.69% | 249,798,724 |
| 2016-11-28 | 2016-11-24 | 42.736 | 5,515,153 | +187,873 | 0.64% | 235,696,345 |
| 2016-11-25 | 2016-11-23 | 43.431 | 5,327,280 | +650,289 | 0.62% | 231,366,553 |
| 2016-11-24 | 2016-11-22 | 43.746 | 4,676,991 | -40,318 | 0.55% | 204,600,355 |
| 2016-11-23 | 2016-11-21 | 43.241 | 4,717,309 | -357,477 | 0.55% | 203,981,843 |
| 2016-11-22 | 2016-11-18 | 43.620 | 5,074,786 | -613,302 | 0.59% | 221,361,656 |
| 2016-11-21 | 2016-11-17 | 43.809 | 5,688,088 | +86,351 | 0.66% | 249,191,022 |
| 2016-11-18 | 2016-11-16 | 43.936 | 5,601,737 | -280,846 | 0.65% | 246,115,275 |
| 2016-11-17 | 2016-11-15 | 43.557 | 5,882,583 | +12,829 | 0.69% | 256,226,337 |
| 2016-11-16 | 2016-11-14 | 43.494 | 5,869,754 | -100,929 | 0.68% | 255,297,015 |
| 2016-11-15 | 2016-11-11 | 43.431 | 5,970,683 | +174,906 | 0.70% | 259,309,881 |
| 2016-11-14 | 2016-11-10 | 45.135 | 5,795,777 | +107,824 | 0.68% | 261,591,919 |
| 2016-11-11 | 2016-11-09 | 45.135 | 5,687,953 | +347,013 | 0.66% | 256,725,291 |
| 2016-11-10 | 2016-11-08 | 46.776 | 5,340,940 | +536,066 | 0.62% | 249,828,811 |
| 2016-11-09 | 2016-11-07 | 47.281 | 4,804,874 | -377,156 | 0.56% | 227,180,178 |
| 2016-11-08 | 2016-11-04 | 46.145 | 5,182,030 | -884,768 | 0.60% | 239,124,411 |
| 2016-11-07 | 2016-11-03 | 46.082 | 6,066,798 | +277,153 | 0.71% | 279,568,998 |
| 2016-11-04 | 2016-11-02 | 46.587 | 5,789,645 | -194,533 | 0.68% | 269,721,093 |
| 2016-11-03 | 2016-11-01 | 46.839 | 5,984,178 | +1,346,269 | 0.70% | 280,294,788 |
| 2016-11-02 | 2016-10-31 | 46.082 | 4,637,909 | -541,684 | 0.54% | 213,723,215 |
| 2016-11-01 | 2016-10-28 | 47.218 | 5,179,593 | -254,964 | 0.60% | 244,570,374 |
| 2016-10-31 | 2016-10-27 | 47.660 | 5,434,557 | +284,261 | 0.63% | 259,010,705 |
| 2016-10-28 | 2016-10-26 | 48.417 | 5,150,296 | +15,901 | 0.60% | 249,364,237 |
| 2016-10-27 | 2016-10-25 | 49.743 | 5,134,395 | +14,213 | 0.60% | 255,400,715 |
| 2016-10-26 | 2016-10-24 | 49.491 | 5,120,182 | -411,976 | 0.60% | 253,400,855 |
| 2016-10-25 | 2016-10-20 | 51.447 | 5,532,158 | +554,449 | 0.65% | 284,615,664 |
| 2016-10-24 | 2016-10-19 | 50.816 | 4,977,709 | +147,404 | 0.58% | 252,948,436 |
| 2016-10-20 | 2016-10-18 | 48.607 | 4,830,305 | +106,058 | 0.56% | 234,785,836 |
| 2016-10-19 | 2016-10-17 | 48.102 | 4,724,247 | -535,241 | 0.55% | 227,244,919 |
| 2016-10-18 | 2016-10-14 | 48.922 | 5,259,488 | -264,551 | 0.61% | 257,307,109 |
| 2016-10-17 | 2016-10-13 | 48.607 | 5,524,039 | -168,016 | 0.64% | 268,506,050 |
| 2016-10-14 | 2016-10-12 | 49.680 | 5,692,055 | -447,943 | 0.66% | 282,781,136 |
| 2016-10-13 | 2016-10-11 | 49.869 | 6,139,998 | -655,946 | 0.72% | 306,197,708 |
| 2016-10-12 | 2016-10-07 | 49.301 | 6,795,944 | -545,735 | 0.79% | 335,048,316 |
| 2016-10-11 | 2016-10-06 | 49.364 | 7,341,679 | -139,643 | 0.86% | 362,417,165 |
| 2016-10-07 | 2016-10-05 | 48.670 | 7,481,322 | -65,886 | 0.87% | 364,115,645 |
| 2016-10-06 | 2016-10-04 | 48.291 | 7,547,208 | -244,508 | 0.88% | 364,463,775 |
| 2016-10-05 | 2016-10-03 | 48.165 | 7,791,716 | -84,966 | 0.91% | 375,287,645 |
| 2016-10-04 | 2016-09-30 | 47.660 | 7,876,682 | -38 | 0.92% | 375,402,256 |
| 2016-10-03 | 2016-09-29 | 48.481 | 7,876,720 | -52,159 | 0.92% | 381,867,978 |
| 2016-09-30 | 2016-09-28 | 47.786 | 7,928,879 | -402,604 | 0.92% | 378,890,995 |
| 2016-09-29 | 2016-09-27 | 47.471 | 8,331,483 | -361,282 | 0.97% | 395,500,255 |
| 2016-09-28 | 2016-09-26 | 49.554 | 8,692,765 | -107,314 | 1.01% | 430,758,851 |
| 2016-09-27 | 2016-09-23 | 49.932 | 8,800,079 | +301,469 | 1.03% | 439,409,729 |
| 2016-09-26 | 2016-09-22 | 51.069 | 8,498,610 | +151,902 | 0.99% | 434,013,298 |
| 2016-09-23 | 2016-09-21 | 51.511 | 8,346,708 | +479,796 | 0.97% | 429,944,100 |
| 2016-09-22 | 2016-09-20 | 50.501 | 7,866,912 | +466,849 | 0.92% | 397,283,834 |
| 2016-09-21 | 2016-09-19 | 50.501 | 7,400,063 | -1,182,318 | 0.86% | 373,707,676 |
| 2016-09-20 | 2016-09-15 | 49.112 | 8,582,381 | +239,400 | 1.00% | 421,496,528 |
| 2016-09-19 | 2016-09-14 | 49.806 | 8,342,981 | +65,702 | 0.97% | 415,532,381 |
| 2016-09-15 | 2016-09-13 | 49.554 | 8,277,279 | -92,723 | 0.97% | 410,169,974 |
| 2016-09-14 | 2016-09-12 | 49.869 | 8,370,002 | -89,193 | 0.98% | 417,406,557 |
| 2016-09-13 | 2016-09-09 | 50.564 | 8,459,195 | +1,873,542 | 0.99% | 427,728,478 |
| 2016-09-12 | 2016-09-08 | 50.942 | 6,585,653 | -259,647 | 0.77% | 335,489,547 |
| 2016-09-09 | 2016-09-07 | 50.753 | 6,845,300 | +698,886 | 0.80% | 347,420,267 |
| 2016-09-08 | 2016-09-06 | 50.122 | 6,146,414 | +474,030 | 0.72% | 308,069,658 |
| 2016-09-07 | 2016-09-05 | 50.374 | 5,672,384 | +724,508 | 0.66% | 285,742,690 |
| 2016-09-06 | 2016-09-02 | 51.384 | 4,947,876 | -815,507 | 0.58% | 254,243,481 |
| 2016-09-05 | 2016-09-01 | 48.796 | 5,763,383 | -542,684 | 0.67% | 281,231,258 |
| 2016-09-02 | 2016-08-31 | 54.856 | 6,306,067 | +93,198 | 0.74% | 345,927,407 |
| 2016-09-01 | 2016-08-30 | 54.604 | 6,212,869 | -419,916 | 0.72% | 339,246,143 |
| 2016-08-31 | 2016-08-29 | 53.720 | 6,632,785 | +404,549 | 0.77% | 356,313,350 |
| 2016-08-30 | 2016-08-26 | 54.162 | 6,228,236 | +101,046 | 0.73% | 337,333,104 |
| 2016-08-29 | 2016-08-25 | 52.394 | 6,127,190 | +171,972 | 0.71% | 321,030,322 |
| 2016-08-26 | 2016-08-24 | 53.594 | 5,955,218 | +945,578 | 0.69% | 319,162,581 |
| 2016-08-25 | 2016-08-23 | 52.016 | 5,009,640 | +280,068 | 0.58% | 260,579,559 |
| 2016-08-24 | 2016-08-22 | 52.836 | 4,729,572 | -152,240 | 0.55% | 249,892,898 |
| 2016-08-23 | 2016-08-19 | 54.478 | 4,881,812 | -282,042 | 0.57% | 265,949,061 |
| 2016-08-22 | 2016-08-18 | 53.026 | 5,163,854 | +80,423 | 0.60% | 273,816,651 |
| 2016-08-19 | 2016-08-17 | 53.531 | 5,083,431 | -67,282 | 0.59% | 272,119,334 |
| 2016-08-18 | 2016-08-16 | 49.932 | 5,150,713 | +181,937 | 0.60% | 257,187,851 |
| 2016-08-17 | 2016-08-15 | 51.132 | 4,968,776 | +6,209 | 0.58% | 254,062,783 |
| 2016-08-16 | 2016-08-12 | 51.511 | 4,962,567 | +1,313 | 0.58% | 255,624,901 |
| 2016-08-15 | 2016-08-11 | 49.996 | 4,961,254 | -183,427 | 0.58% | 248,040,877 |
| 2016-08-12 | 2016-08-10 | 48.796 | 5,144,681 | -62,114 | 0.60% | 251,040,944 |
| 2016-08-11 | 2016-08-09 | 47.407 | 5,206,795 | -58,982 | 0.61% | 246,840,848 |
| 2016-08-10 | 2016-08-08 | 48.102 | 5,265,777 | +79,794 | 0.61% | 253,293,502 |
| 2016-08-09 | 2016-08-05 | 47.723 | 5,185,983 | -158,414 | 0.60% | 247,491,050 |
| 2016-08-08 | 2016-08-04 | 46.966 | 5,344,397 | -32,069 | 0.62% | 251,002,624 |
| 2016-08-05 | 2016-08-03 | 47.849 | 5,376,466 | +55,445 | 0.63% | 257,260,272 |
| 2016-08-04 | 2016-08-01 | 47.407 | 5,321,021 | -57,984 | 0.62% | 252,256,011 |
| 2016-08-03 | 2016-07-29 | 46.650 | 5,379,005 | -115,861 | 0.63% | 250,930,239 |
| 2016-08-01 | 2016-07-28 | 46.966 | 5,494,866 | +8,925 | 0.64% | 258,069,485 |
| 2016-07-29 | 2016-07-27 | 47.597 | 5,485,941 | +133,109 | 0.64% | 261,113,360 |
| 2016-07-28 | 2016-07-26 | 47.912 | 5,352,832 | +586,374 | 0.62% | 256,467,302 |
| 2016-07-27 | 2016-07-25 | 48.039 | 4,766,458 | +374,089 | 0.56% | 228,974,459 |
| 2016-07-26 | 2016-07-22 | 49.427 | 4,392,369 | -19,010 | 0.51% | 217,103,685 |
| 2016-07-25 | 2016-07-21 | 50.501 | 4,411,379 | -9,426 | 0.51% | 222,777,319 |
| 2016-07-22 | 2016-07-20 | 49.049 | 4,420,805 | -44,435 | 0.52% | 216,834,804 |
| 2016-07-21 | 2016-07-19 | 48.228 | 4,465,240 | -27,565 | 0.52% | 215,349,952 |
| 2016-07-20 | 2016-07-18 | 47.534 | 4,492,805 | +16,723 | 0.52% | 213,559,630 |
| 2016-07-19 | 2016-07-15 | 48.417 | 4,476,082 | +17,199 | 0.52% | 216,720,509 |
| 2016-07-18 | 2016-07-14 | 48.291 | 4,458,883 | +79,500 | 0.52% | 215,324,837 |
| 2016-07-15 | 2016-07-13 | 48.607 | 4,379,383 | -166,773 | 0.51% | 212,867,945 |
| 2016-07-14 | 2016-07-12 | 48.481 | 4,546,156 | +157,204 | 0.53% | 220,400,294 |
| 2016-07-13 | 2016-07-11 | 47.849 | 4,388,952 | -164,745 | 0.51% | 210,008,393 |
| 2016-07-12 | 2016-07-08 | 46.713 | 4,553,697 | -33,349 | 0.53% | 212,717,129 |
| 2016-07-11 | 2016-07-07 | 47.029 | 4,587,046 | +286,827 | 0.54% | 215,722,767 |
| 2016-07-08 | 2016-07-06 | 46.839 | 4,300,219 | +58,163 | 0.50% | 201,419,305 |
| 2016-07-07 | 2016-07-05 | 47.786 | 4,242,056 | +39,434 | 0.49% | 202,711,735 |
| 2016-07-06 | 2016-07-04 | 48.417 | 4,202,622 | +35,081 | 0.49% | 203,480,271 |
| 2016-07-05 | 2016-06-30 | 48.165 | 4,167,541 | -25,888 | 0.49% | 200,729,422 |
| 2016-07-04 | 2016-06-29 | 46.524 | 4,193,429 | +17,425 | 0.49% | 195,093,768 |
| 2016-06-30 | 2016-06-28 | 46.019 | 4,176,004 | -781,772 | 0.49% | 192,174,185 |
| 2016-06-29 | 2016-06-27 | 44.819 | 4,957,776 | +499,090 | 0.58% | 222,203,996 |
| 2016-06-28 | 2016-06-24 | 46.082 | 4,458,686 | +42,891 | 0.52% | 205,464,295 |
| 2016-06-27 | 2016-06-23 | 46.524 | 4,415,795 | -101,140 | 0.52% | 205,439,054 |
| 2016-06-24 | 2016-06-22 | 47.155 | 4,516,935 | +126,105 | 0.53% | 212,995,808 |
| 2016-06-23 | 2016-06-21 | 48.291 | 4,390,830 | -1,831 | 0.51% | 212,038,475 |
| 2016-06-22 | 2016-06-20 | 47.786 | 4,392,661 | +50,314 | 0.51% | 209,908,576 |
| 2016-06-21 | 2016-06-17 | 47.912 | 4,342,347 | +52,150 | 0.51% | 208,052,489 |
| 2016-06-20 | 2016-06-16 | 46.208 | 4,290,197 | +46,732 | 0.50% | 198,241,662 |
| 2016-06-17 | 2016-06-15 | 47.912 | 4,243,465 | -32,961 | 0.49% | 203,314,810 |
| 2016-06-16 | 2016-06-14 | 48.039 | 4,276,426 | +40,882 | 0.50% | 205,433,957 |
| 2016-06-15 | 2016-06-13 | 49.364 | 4,235,544 | -9,416 | 0.49% | 209,084,850 |
| 2016-06-14 | 2016-06-10 | 50.374 | 4,244,960 | +20,356 | 0.50% | 213,837,126 |
| 2016-06-13 | 2016-06-08 | 51.195 | 4,224,604 | -95,049 | 0.49% | 216,278,563 |
| 2016-06-10 | 2016-06-07 | 49.932 | 4,319,653 | -139,454 | 0.50% | 215,690,968 |
| 2016-06-08 | 2016-06-06 | 47.534 | 4,459,107 | +433,895 | 0.52% | 211,957,840 |
| 2016-06-07 | 2016-06-03 | 47.407 | 4,025,212 | +922,727 | 0.47% | 190,825,017 |
| 2016-06-06 | 2016-06-02 | 49.144 | 3,102,485 | -1,610 | 0.36% | 152,468,427 |
| 2016-06-03 | 2016-06-01 | 48.435 | 3,104,095 | -131,097 | 0.36% | 150,348,305 |
| 2016-06-02 | 2016-05-31 | 49.659 | 3,235,192 | -556,297 | 0.39% | 160,657,176 |
| 2016-06-01 | 2016-05-30 | 50.110 | 3,791,489 | +71,577 | 0.45% | 189,991,901 |
| 2016-05-31 | 2016-05-27 | 48.307 | 3,719,912 | -601,195 | 0.44% | 179,696,501 |
| 2016-05-30 | 2016-05-26 | 48.629 | 4,321,107 | +757,313 | 0.51% | 210,129,808 |
| 2016-05-27 | 2016-05-25 | 45.473 | 3,563,794 | -1,553 | 0.42% | 162,055,205 |
| 2016-05-26 | 2016-05-24 | 46.117 | 3,565,347 | -518,951 | 0.42% | 164,422,224 |
| 2016-05-25 | 2016-05-23 | 46.696 | 4,084,298 | -421,548 | 0.49% | 190,722,144 |
| 2016-05-24 | 2016-05-20 | 47.276 | 4,505,846 | +435,911 | 0.54% | 213,018,879 |
| 2016-05-23 | 2016-05-19 | 47.469 | 4,069,935 | +71,418 | 0.48% | 193,197,122 |
| 2016-05-20 | 2016-05-18 | 48.435 | 3,998,517 | -11,260 | 0.48% | 193,670,056 |
| 2016-05-19 | 2016-05-17 | 48.113 | 4,009,777 | +47,054 | 0.48% | 192,924,114 |
| 2016-05-18 | 2016-05-16 | 48.500 | 3,962,723 | -91,156 | 0.47% | 192,191,592 |
| 2016-05-17 | 2016-05-13 | 47.985 | 4,053,879 | +270,925 | 0.48% | 194,523,800 |
| 2016-05-16 | 2016-05-12 | 49.015 | 3,782,954 | -57,446 | 0.45% | 185,422,063 |
| 2016-05-13 | 2016-05-11 | 49.981 | 3,840,400 | -57,445 | 0.46% | 191,948,125 |
| 2016-05-12 | 2016-05-10 | 49.724 | 3,897,845 | +51,235 | 0.46% | 193,815,077 |
| 2016-05-11 | 2016-05-09 | 48.629 | 3,846,610 | +9,178 | 0.46% | 187,055,637 |
| 2016-05-10 | 2016-05-06 | 49.402 | 3,837,432 | -35,572 | 0.46% | 189,575,298 |
| 2016-05-09 | 2016-05-05 | 49.659 | 3,873,004 | -79,576 | 0.46% | 192,330,436 |
| 2016-05-06 | 2016-05-04 | 49.852 | 3,952,580 | -552,705 | 0.47% | 197,045,863 |
| 2016-05-05 | 2016-05-03 | 49.466 | 4,505,285 | -115,908 | 0.54% | 222,858,489 |
| 2016-05-04 | 2016-04-29 | 48.886 | 4,621,193 | +396,000 | 0.55% | 225,913,183 |
| 2016-05-03 | 2016-04-28 | 49.981 | 4,225,193 | +271,136 | 0.50% | 211,180,573 |
| 2016-04-29 | 2016-04-27 | 50.690 | 3,954,057 | -48,895 | 0.47% | 200,430,288 |
| 2016-04-28 | 2016-04-26 | 50.883 | 4,002,952 | +45,024 | 0.48% | 203,682,241 |
| 2016-04-27 | 2016-04-25 | 51.656 | 3,957,928 | -100,917 | 0.47% | 204,450,393 |
| 2016-04-26 | 2016-04-22 | 53.459 | 4,058,845 | +164,352 | 0.48% | 216,983,270 |
| 2016-04-25 | 2016-04-21 | 53.459 | 3,894,493 | +112,415 | 0.46% | 208,197,117 |
| 2016-04-22 | 2016-04-20 | 53.910 | 3,782,078 | -445,625 | 0.45% | 203,892,678 |
| 2016-04-21 | 2016-04-19 | 60.738 | 4,227,703 | +24,065 | 0.50% | 256,780,390 |
| 2016-04-20 | 2016-04-18 | 59.643 | 4,203,638 | -306,464 | 0.50% | 250,715,964 |
| 2016-04-19 | 2016-04-15 | 60.287 | 4,510,102 | +31,845 | 0.54% | 271,899,184 |
| 2016-04-18 | 2016-04-14 | 60.416 | 4,478,257 | -242,860 | 0.53% | 270,556,233 |
| 2016-04-15 | 2016-04-13 | 60.222 | 4,721,117 | -40,367 | 0.56% | 284,316,501 |
| 2016-04-14 | 2016-04-12 | 57.453 | 4,761,484 | -17,462 | 0.57% | 273,560,176 |
| 2016-04-13 | 2016-04-11 | 56.229 | 4,778,946 | +51,109 | 0.57% | 268,715,092 |
| 2016-04-12 | 2016-04-08 | 56.680 | 4,727,837 | -434,261 | 0.56% | 267,972,889 |
| 2016-04-11 | 2016-04-07 | 58.548 | 5,162,098 | -343,593 | 0.61% | 302,228,781 |
| 2016-04-08 | 2016-04-06 | 56.165 | 5,505,691 | -184,757 | 0.66% | 309,224,581 |
| 2016-04-07 | 2016-04-05 | 53.653 | 5,690,448 | -509,247 | 0.68% | 305,307,274 |
| 2016-04-06 | 2016-04-01 | 54.232 | 6,199,695 | -107,904 | 0.74% | 336,223,533 |
| 2016-04-05 | 2016-03-31 | 54.812 | 6,307,599 | -158,519 | 0.75% | 345,731,800 |
| 2016-04-01 | 2016-03-30 | 54.683 | 6,466,118 | +53,409 | 0.77% | 353,587,585 |
| 2016-03-31 | 2016-03-29 | 51.849 | 6,412,709 | -45,025 | 0.76% | 332,493,458 |
| 2016-03-30 | 2016-03-24 | 53.524 | 6,457,734 | +224,771 | 0.77% | 345,642,285 |
| 2016-03-29 | 2016-03-23 | 50.690 | 6,232,963 | -17,142 | 0.74% | 315,947,536 |
| 2016-03-24 | 2016-03-22 | 50.432 | 6,250,105 | +358,025 | 0.74% | 315,206,211 |
| 2016-03-23 | 2016-03-21 | 52.300 | 5,892,080 | +812,000 | 0.70% | 308,155,807 |
| 2016-03-22 | 2016-03-18 | 50.432 | 5,080,080 | -149,047 | 0.60% | 256,199,339 |
| 2016-03-21 | 2016-03-17 | 50.239 | 5,229,127 | +21,021 | 0.62% | 262,705,693 |
| 2016-03-18 | 2016-03-16 | 48.886 | 5,208,106 | -120,885 | 0.62% | 254,605,208 |
| 2016-03-17 | 2016-03-15 | 49.337 | 5,328,991 | -37,479 | 0.63% | 262,917,472 |
| 2016-03-16 | 2016-03-14 | 50.368 | 5,366,470 | +289,945 | 0.64% | 270,296,953 |
| 2016-03-15 | 2016-03-11 | 50.497 | 5,076,525 | +3,898 | 0.60% | 256,347,026 |
| 2016-03-14 | 2016-03-10 | 50.239 | 5,072,627 | +74,740 | 0.60% | 254,843,302 |
| 2016-03-11 | 2016-03-09 | 49.852 | 4,997,887 | -17,289 | 0.59% | 249,156,995 |
| 2016-03-10 | 2016-03-08 | 50.497 | 5,015,176 | -112,405 | 0.60% | 253,249,113 |
| 2016-03-09 | 2016-03-07 | 51.398 | 5,127,581 | +164,033 | 0.61% | 263,548,842 |
| 2016-03-08 | 2016-03-04 | 51.656 | 4,963,548 | -35,844 | 0.59% | 256,396,614 |
| 2016-03-07 | 2016-03-03 | 51.527 | 4,999,392 | +25,729 | 0.59% | 257,604,158 |
| 2016-03-04 | 2016-03-02 | 50.368 | 4,973,663 | -114,891 | 0.59% | 250,512,153 |
| 2016-03-03 | 2016-03-01 | 48.049 | 5,088,554 | -2,894 | 0.61% | 244,500,024 |
| 2016-03-02 | 2016-02-29 | 45.795 | 5,091,448 | -3,543 | 0.61% | 233,161,373 |
| 2016-03-01 | 2016-02-26 | 46.374 | 5,094,991 | -48,130 | 0.61% | 236,277,088 |
| 2016-02-29 | 2016-02-25 | 45.601 | 5,143,121 | +30,890 | 0.61% | 234,533,935 |
| 2016-02-26 | 2016-02-24 | 45.666 | 5,112,231 | -108,934 | 0.61% | 233,454,579 |
| 2016-02-25 | 2016-02-23 | 47.276 | 5,221,165 | -402,312 | 0.62% | 246,836,380 |
| 2016-02-24 | 2016-02-22 | 46.568 | 5,623,477 | -59,273 | 0.67% | 261,871,908 |
| 2016-02-23 | 2016-02-19 | 44.829 | 5,682,750 | +344,672 | 0.68% | 254,749,583 |
| 2016-02-22 | 2016-02-18 | 45.666 | 5,338,078 | -40,576 | 0.64% | 243,768,083 |
| 2016-02-19 | 2016-02-17 | 44.120 | 5,378,654 | -2,154 | 0.64% | 237,306,629 |
| 2016-02-18 | 2016-02-16 | 45.279 | 5,380,808 | -875,829 | 0.64% | 243,639,956 |
| 2016-02-17 | 2016-02-15 | 45.022 | 6,256,637 | -196,422 | 0.74% | 281,685,068 |
| 2016-02-16 | 2016-02-12 | 41.608 | 6,453,059 | +639,584 | 0.77% | 268,499,725 |
| 2016-02-15 | 2016-02-11 | 42.188 | 5,813,475 | +446,776 | 0.69% | 245,257,784 |
| 2016-02-12 | 2016-02-05 | 44.249 | 5,366,699 | +68,406 | 0.64% | 237,470,500 |
| 2016-02-11 | 2016-02-04 | 44.120 | 5,298,293 | -44,071 | 0.63% | 233,761,096 |
| 2016-02-05 | 2016-02-03 | 44.313 | 5,342,364 | -8,515 | 0.64% | 236,737,799 |
| 2016-02-04 | 2016-02-02 | 45.601 | 5,350,879 | -152,260 | 0.64% | 244,008,008 |
| 2016-02-03 | 2016-02-01 | 46.954 | 5,503,139 | -324,603 | 0.65% | 258,394,760 |
| 2016-02-02 | 2016-01-29 | 44.635 | 5,827,742 | -38,815 | 0.69% | 260,123,293 |
| 2016-02-01 | 2016-01-28 | 43.412 | 5,866,557 | -760 | 0.70% | 254,676,506 |
| 2016-01-29 | 2016-01-27 | 42.767 | 5,867,317 | +81,427 | 0.70% | 250,930,426 |
| 2016-01-28 | 2016-01-26 | 43.218 | 5,785,890 | -323,015 | 0.69% | 250,056,636 |
| 2016-01-27 | 2016-01-25 | 44.764 | 6,108,905 | -18,998 | 0.73% | 273,460,037 |
| 2016-01-26 | 2016-01-22 | 43.025 | 6,127,903 | +805,578 | 0.73% | 263,653,801 |
| 2016-01-25 | 2016-01-21 | 41.157 | 5,322,325 | +17,950 | 0.63% | 219,052,362 |
| 2016-01-22 | 2016-01-20 | 41.995 | 5,304,375 | -55,187 | 0.63% | 222,755,023 |
| 2016-01-21 | 2016-01-19 | 43.991 | 5,359,562 | +133,824 | 0.64% | 235,773,882 |
| 2016-01-20 | 2016-01-18 | 44.120 | 5,225,738 | -104,213 | 0.62% | 230,559,964 |
| 2016-01-19 | 2016-01-15 | 44.378 | 5,329,951 | +18,631 | 0.63% | 236,531,034 |
| 2016-01-18 | 2016-01-14 | 45.279 | 5,311,320 | +187,863 | 0.63% | 240,493,578 |
| 2016-01-15 | 2016-01-13 | 45.666 | 5,123,457 | -60,006 | 0.61% | 233,967,224 |
| 2016-01-14 | 2016-01-12 | 44.957 | 5,183,463 | +21,072 | 0.62% | 233,034,980 |
| 2016-01-13 | 2016-01-11 | 44.313 | 5,162,391 | +477,279 | 0.61% | 228,762,600 |
| 2016-01-12 | 2016-01-08 | 47.018 | 4,685,112 | +139,786 | 0.56% | 220,286,828 |
| 2016-01-11 | 2016-01-07 | 48.371 | 4,545,326 | +38,815 | 0.54% | 219,862,249 |
| 2016-01-08 | 2016-01-06 | 49.917 | 4,506,511 | -239,952 | 0.54% | 224,950,949 |
| 2016-01-07 | 2016-01-05 | 51.012 | 4,746,463 | +87,125 | 0.56% | 242,125,747 |
| 2016-01-06 | 2016-01-04 | 51.463 | 4,659,338 | +1,553 | 0.55% | 239,782,060 |
| 2016-01-05 | 2015-12-31 | 53.266 | 4,657,785 | +29,499 | 0.55% | 248,102,214 |
| 2016-01-04 | 2015-12-29 | 53.459 | 4,628,286 | -3,105 | 0.55% | 247,425,224 |
| 2015-12-30 | 2015-12-28 | 53.266 | 4,631,391 | -18,631 | 0.55% | 246,696,307 |
| 2015-12-28 | 2015-12-22 | 51.205 | 4,650,022 | -17,079 | 0.55% | 238,104,623 |
| 2015-12-23 | 2015-12-21 | 50.819 | 4,667,101 | +52,788 | 0.56% | 237,175,538 |
| 2015-12-22 | 2015-12-18 | 51.205 | 4,614,313 | -24,548 | 0.55% | 236,276,142 |
| 2015-12-21 | 2015-12-17 | 52.236 | 4,638,861 | -279,573 | 0.55% | 242,313,664 |
| 2015-12-18 | 2015-12-16 | 50.432 | 4,918,434 | -106,352 | 0.59% | 248,047,184 |
| 2015-12-17 | 2015-12-15 | 49.144 | 5,024,786 | +364,901 | 0.60% | 246,937,928 |
| 2015-12-16 | 2015-12-14 | 50.368 | 4,659,885 | -159,707 | 0.55% | 234,707,865 |
| 2015-12-15 | 2015-12-11 | 49.402 | 4,819,592 | +194,790 | 0.57% | 238,095,578 |
| 2015-12-14 | 2015-12-10 | 49.659 | 4,624,802 | -151,371 | 0.55% | 229,664,153 |
| 2015-12-11 | 2015-12-09 | 50.239 | 4,776,173 | +132,834 | 0.57% | 239,949,773 |
| 2015-12-10 | 2015-12-08 | 51.334 | 4,643,339 | -60,591 | 0.55% | 238,360,564 |
| 2015-12-09 | 2015-12-07 | 52.815 | 4,703,930 | -320,409 | 0.56% | 248,439,356 |
| 2015-12-08 | 2015-12-04 | 50.625 | 5,024,339 | -44,127 | 0.60% | 254,359,037 |
| 2015-12-07 | 2015-12-03 | 52.364 | 5,068,466 | -379,957 | 0.60% | 265,407,245 |
| 2015-12-04 | 2015-12-02 | 52.686 | 5,448,423 | -263,899 | 0.65% | 287,058,104 |
| 2015-12-03 | 2015-12-01 | 51.656 | 5,712,322 | -38,070 | 0.68% | 295,075,220 |
| 2015-12-02 | 2015-11-30 | 50.625 | 5,750,392 | -39,868 | 0.68% | 291,115,741 |
| 2015-12-01 | 2015-11-27 | 50.561 | 5,790,260 | +79,442 | 0.69% | 292,761,129 |
| 2015-11-30 | 2015-11-26 | 51.463 | 5,710,818 | +290,834 | 0.68% | 293,894,048 |
| 2015-11-27 | 2015-11-25 | 52.944 | 5,419,984 | -35,400 | 0.64% | 286,956,135 |
| 2015-11-26 | 2015-11-24 | 53.395 | 5,455,384 | -55,757 | 0.65% | 291,289,981 |
| 2015-11-25 | 2015-11-23 | 53.846 | 5,511,141 | +9,956 | 0.66% | 296,751,888 |
| 2015-11-24 | 2015-11-20 | 53.846 | 5,501,185 | +192,689 | 0.65% | 296,215,799 |
| 2015-11-23 | 2015-11-19 | 56.036 | 5,308,496 | -1,314,613 | 0.63% | 297,465,387 |
| 2015-11-20 | 2015-11-18 | 55.520 | 6,623,109 | +756,090 | 0.79% | 367,717,975 |
| 2015-11-19 | 2015-11-17 | 50.432 | 5,867,019 | -150,583 | 0.70% | 295,886,362 |
| 2015-11-18 | 2015-11-16 | 50.625 | 6,017,602 | -76,076 | 0.72% | 304,643,347 |
| 2015-11-17 | 2015-11-13 | 52.751 | 6,093,678 | -648,979 | 0.73% | 321,446,791 |
| 2015-11-16 | 2015-11-12 | 53.459 | 6,742,657 | +237,292 | 0.80% | 360,458,152 |
| 2015-11-13 | 2015-11-11 | 51.849 | 6,505,365 | -212,958 | 0.77% | 337,297,592 |
| 2015-11-12 | 2015-11-10 | 51.656 | 6,718,323 | +265,540 | 0.80% | 347,041,123 |
| 2015-11-11 | 2015-11-09 | 52.686 | 6,452,783 | +157 | 0.77% | 339,974,274 |
| 2015-11-10 | 2015-11-06 | 53.910 | 6,452,626 | -169,227 | 0.77% | 347,862,524 |
| 2015-11-09 | 2015-11-05 | 55.005 | 6,621,853 | +500,612 | 0.79% | 364,236,193 |
| 2015-11-06 | 2015-11-04 | 54.297 | 6,121,241 | -73,698 | 0.73% | 332,363,057 |
| 2015-11-05 | 2015-11-03 | 55.070 | 6,194,939 | +284,033 | 0.74% | 341,152,722 |
| 2015-11-04 | 2015-11-02 | 55.778 | 5,910,906 | +115,223 | 0.70% | 329,699,005 |
| 2015-11-03 | 2015-10-30 | 57.517 | 5,795,683 | -173,477 | 0.69% | 333,351,009 |
| 2015-11-02 | 2015-10-29 | 56.873 | 5,969,160 | +283,621 | 0.71% | 339,484,238 |
| 2015-10-30 | 2015-10-28 | 59.771 | 5,685,539 | +34,258 | 0.68% | 339,832,813 |
| 2015-10-29 | 2015-10-27 | 60.222 | 5,651,281 | -2,329 | 0.67% | 340,333,112 |
| 2015-10-28 | 2015-10-26 | 60.544 | 5,653,610 | -15,349 | 0.67% | 342,294,083 |
| 2015-10-27 | 2015-10-23 | 60.544 | 5,668,959 | -215,730 | 0.67% | 343,223,378 |
| 2015-10-26 | 2015-10-22 | 59.900 | 5,884,689 | +188,477 | 0.70% | 352,494,346 |
| 2015-10-23 | 2015-10-20 | 60.029 | 5,696,212 | -286,978 | 0.68% | 341,938,300 |
| 2015-10-22 | 2015-10-19 | 59.449 | 5,983,190 | -200,970 | 0.71% | 355,696,987 |
| 2015-10-20 | 2015-10-16 | 59.063 | 6,184,160 | -334,134 | 0.74% | 365,254,642 |
| 2015-10-19 | 2015-10-15 | 59.192 | 6,518,294 | -893,471 | 0.78% | 385,829,249 |
| 2015-10-16 | 2015-10-14 | 57.324 | 7,411,765 | +240,262 | 0.88% | 424,871,245 |
| 2015-10-15 | 2015-10-13 | 57.839 | 7,171,503 | +48,201 | 0.85% | 414,793,758 |
| 2015-10-14 | 2015-10-12 | 57.517 | 7,123,302 | -395,216 | 0.85% | 409,711,833 |
| 2015-10-13 | 2015-10-09 | 57.710 | 7,518,518 | -235,490 | 0.89% | 433,896,298 |
| 2015-10-12 | 2015-10-08 | 57.195 | 7,754,008 | -330,879 | 0.92% | 443,491,093 |
| 2015-10-09 | 2015-10-07 | 53.717 | 8,084,887 | +331,478 | 0.96% | 434,295,867 |
| 2015-10-08 | 2015-10-06 | 50.175 | 7,753,409 | +284,167 | 0.92% | 389,023,506 |
| 2015-10-07 | 2015-10-05 | 50.175 | 7,469,242 | -329,425 | 0.89% | 374,765,565 |
| 2015-10-06 | 2015-10-02 | 49.015 | 7,798,667 | +109,609 | 0.93% | 382,252,844 |
| 2015-10-05 | 2015-09-30 | 47.856 | 7,689,058 | +636,597 | 0.91% | 367,965,958 |
| 2015-10-02 | 2015-09-29 | 46.052 | 7,052,461 | +352,750 | 0.84% | 324,782,355 |
| 2015-09-30 | 2015-09-25 | 48.500 | 6,699,711 | +22,266 | 0.80% | 324,935,182 |
| 2015-09-29 | 2015-09-24 | 49.788 | 6,677,445 | +229,016 | 0.79% | 332,457,018 |
| 2015-09-25 | 2015-09-23 | 49.595 | 6,448,429 | +120,183 | 0.77% | 319,808,748 |
| 2015-09-24 | 2015-09-22 | 52.042 | 6,328,246 | +108,203 | 0.75% | 329,336,909 |
| 2015-09-23 | 2015-09-21 | 52.880 | 6,220,043 | +983,848 | 0.74% | 328,913,906 |
| 2015-09-22 | 2015-09-18 | 52.107 | 5,236,195 | +188,553 | 0.62% | 272,841,246 |
| 2015-09-21 | 2015-09-17 | 51.527 | 5,047,642 | -265,073 | 0.60% | 260,090,341 |
| 2015-09-18 | 2015-09-16 | 51.205 | 5,312,715 | +552,453 | 0.63% | 272,037,853 |
| 2015-09-17 | 2015-09-15 | 49.466 | 4,760,262 | +118,962 | 0.57% | 235,471,184 |
| 2015-09-16 | 2015-09-14 | 53.459 | 4,641,300 | +173,610 | 0.55% | 248,120,944 |
| 2015-09-15 | 2015-09-11 | 53.137 | 4,467,690 | +654,727 | 0.53% | 237,401,069 |
| 2015-09-14 | 2015-09-10 | 53.910 | 3,812,963 | +228,555 | 0.45% | 205,557,696 |
| 2015-09-11 | 2015-09-09 | 52.686 | 3,584,408 | +127,612 | 0.43% | 188,849,758 |
| 2015-09-10 | 2015-09-08 | 50.883 | 3,456,796 | +54,706 | 0.41% | 175,892,181 |
| 2015-09-09 | 2015-09-07 | 50.754 | 3,402,090 | -324,158 | 0.40% | 172,670,325 |
| 2015-09-08 | 2015-09-04 | 51.398 | 3,726,248 | -183,768 | 0.44% | 191,522,737 |
| 2015-09-07 | 2015-09-02 | 49.917 | 3,910,016 | -131,475 | 0.47% | 195,175,782 |
| 2015-09-04 | 2015-09-01 | 50.883 | 4,041,491 | -126,144 | 0.48% | 205,643,222 |
| 2015-09-02 | 2015-08-31 | 50.947 | 4,167,635 | -1,074,718 | 0.50% | 212,330,240 |
| 2015-09-01 | 2015-08-28 | 52.558 | 5,242,353 | +1,103,685 | 0.62% | 275,525,698 |
| 2015-08-31 | 2015-08-27 | 50.883 | 4,138,668 | +130,041 | 0.49% | 210,587,880 |
| 2015-08-28 | 2015-08-26 | 49.595 | 4,008,627 | -102,786 | 0.48% | 198,807,179 |
| 2015-08-27 | 2015-08-25 | 47.985 | 4,111,413 | -392,026 | 0.49% | 197,284,547 |
| 2015-08-26 | 2015-08-24 | 48.951 | 4,503,439 | -294,611 | 0.54% | 220,446,683 |
| 2015-08-25 | 2015-08-21 | 49.337 | 4,798,050 | -895,625 | 0.57% | 236,722,332 |
| 2015-08-24 | 2015-08-20 | 49.080 | 5,693,675 | +717,583 | 0.68% | 279,443,065 |
| 2015-08-21 | 2015-08-19 | 54.168 | 4,976,092 | +336,213 | 0.59% | 269,544,260 |
| 2015-08-20 | 2015-08-18 | 55.456 | 4,639,879 | +188,453 | 0.55% | 257,309,309 |
| 2015-08-19 | 2015-08-17 | 55.005 | 4,451,426 | -381,175 | 0.53% | 244,851,473 |
| 2015-08-18 | 2015-08-14 | 57.904 | 4,832,601 | +271,066 | 0.57% | 279,824,878 |
| 2015-08-17 | 2015-08-13 | 57.710 | 4,561,535 | +43,966 | 0.54% | 263,247,777 |
| 2015-08-14 | 2015-08-12 | 60.287 | 4,517,569 | -99,366 | 0.54% | 272,349,345 |
| 2015-08-13 | 2015-08-11 | 63.958 | 4,616,935 | -101,070 | 0.55% | 295,289,973 |
| 2015-08-12 | 2015-08-10 | 63.378 | 4,718,005 | -307,165 | 0.56% | 299,019,277 |
| 2015-08-11 | 2015-08-07 | 63.056 | 5,025,170 | +310,905 | 0.60% | 316,868,554 |
| 2015-08-10 | 2015-08-06 | 64.022 | 4,714,265 | +474,778 | 0.56% | 301,818,647 |
| 2015-08-07 | 2015-08-05 | 65.375 | 4,239,487 | +282,597 | 0.50% | 277,156,483 |
| 2015-08-06 | 2015-08-04 | 65.955 | 3,956,890 | +112,214 | 0.47% | 260,975,432 |
| 2015-08-05 | 2015-08-03 | 66.277 | 3,844,676 | +216,977 | 0.46% | 254,812,549 |
| 2015-08-04 | 2015-07-31 | 66.341 | 3,627,699 | -1,064,089 | 0.43% | 240,665,680 |
| 2015-08-03 | 2015-07-30 | 63.765 | 4,691,788 | +861,976 | 0.56% | 299,170,844 |
| 2015-07-31 | 2015-07-29 | 61.188 | 3,829,812 | +46,050 | 0.46% | 234,340,176 |
| 2015-07-30 | 2015-07-28 | 60.609 | 3,783,762 | -273,403 | 0.45% | 229,329,079 |
| 2015-07-29 | 2015-07-27 | 59.385 | 4,057,165 | -182,928 | 0.48% | 240,934,661 |
| 2015-07-28 | 2015-07-24 | 61.317 | 4,240,093 | -1,270,843 | 0.50% | 259,990,825 |
| 2015-07-27 | 2015-07-23 | 61.253 | 5,510,936 | +246,938 | 0.66% | 337,560,465 |
| 2015-07-24 | 2015-07-22 | 62.026 | 5,263,998 | +17,202 | 0.63% | 326,503,390 |
| 2015-07-23 | 2015-07-21 | 61.382 | 5,246,796 | +25,851 | 0.62% | 322,057,021 |
| 2015-07-22 | 2015-07-20 | 62.026 | 5,220,945 | +20,714 | 0.62% | 323,832,995 |
| 2015-07-21 | 2015-07-17 | 61.639 | 5,200,231 | +51,235 | 0.62% | 320,538,548 |
| 2015-07-20 | 2015-07-16 | 60.351 | 5,148,996 | +182,029 | 0.61% | 310,747,638 |
| 2015-07-17 | 2015-07-15 | 59.449 | 4,966,967 | -171,158 | 0.59% | 295,283,151 |
| 2015-07-16 | 2015-07-14 | 60.866 | 5,138,125 | +103,841 | 0.61% | 312,739,088 |
| 2015-07-15 | 2015-07-13 | 60.544 | 5,034,284 | -186,824 | 0.60% | 304,797,399 |
| 2015-07-14 | 2015-07-10 | 58.805 | 5,221,108 | -443,134 | 0.62% | 307,028,822 |
| 2015-07-13 | 2015-07-09 | 55.585 | 5,664,242 | +1,469,577 | 0.67% | 314,846,078 |
| 2015-07-10 | 2015-07-08 | 53.524 | 4,194,665 | -354,749 | 0.50% | 224,514,295 |
| 2015-07-09 | 2015-07-07 | 56.358 | 4,549,414 | +60,832 | 0.54% | 256,394,795 |
| 2015-07-08 | 2015-07-06 | 58.419 | 4,488,582 | -335,157 | 0.53% | 262,217,784 |
| 2015-07-07 | 2015-07-03 | 59.578 | 4,823,739 | +167,686 | 0.57% | 287,389,717 |
| 2015-07-06 | 2015-07-02 | 61.060 | 4,656,053 | -205,650 | 0.55% | 284,296,782 |
| 2015-07-03 | 2015-06-30 | 60.222 | 4,861,703 | +86,324 | 0.58% | 292,782,913 |
| 2015-07-02 | 2015-06-29 | 60.222 | 4,775,379 | +11,043 | 0.57% | 287,584,283 |
| 2015-06-30 | 2015-06-26 | 61.833 | 4,764,336 | +210,272 | 0.57% | 294,590,886 |
| 2015-06-29 | 2015-06-25 | 62.927 | 4,554,064 | +81,872 | 0.54% | 286,575,715 |
| 2015-06-26 | 2015-06-24 | 64.860 | 4,472,192 | +18,239 | 0.53% | 290,065,183 |
| 2015-06-25 | 2015-06-23 | 66.792 | 4,453,953 | -200,424 | 0.53% | 297,488,429 |
| 2015-06-24 | 2015-06-22 | 66.019 | 4,654,377 | +3,915 | 0.55% | 307,277,750 |
| 2015-06-23 | 2015-06-19 | 63.185 | 4,650,462 | +405,048 | 0.55% | 293,839,921 |
| 2015-06-22 | 2015-06-18 | 63.572 | 4,245,414 | -423,582 | 0.50% | 269,887,575 |
| 2015-06-19 | 2015-06-17 | 63.507 | 4,668,996 | +21,867 | 0.56% | 296,514,618 |
| 2015-06-18 | 2015-06-16 | 62.605 | 4,647,129 | -329,957 | 0.55% | 290,935,478 |
| 2015-06-17 | 2015-06-15 | 62.863 | 4,977,086 | +709,563 | 0.59% | 312,874,850 |
| 2015-06-16 | 2015-06-12 | 61.961 | 4,267,523 | +156,811 | 0.51% | 264,421,420 |
| 2015-06-15 | 2015-06-11 | 62.734 | 4,110,712 | +17,205 | 0.49% | 257,882,398 |
| 2015-06-12 | 2015-06-10 | 64.409 | 4,093,507 | -19,721 | 0.49% | 263,658,167 |
| 2015-06-11 | 2015-06-09 | 63.829 | 4,113,228 | -7,763 | 0.49% | 262,544,019 |
| 2015-06-10 | 2015-06-08 | 66.148 | 4,120,991 | -26,628 | 0.49% | 272,594,947 |
| 2015-06-09 | 2015-06-05 | 66.470 | 4,147,619 | +168,036 | 0.49% | 275,692,051 |
| 2015-06-08 | 2015-06-04 | 65.568 | 3,979,583 | +491,273 | 0.47% | 260,934,219 |
| 2015-06-05 | 2015-06-03 | 66.212 | 3,488,310 | +250,895 | 0.41% | 230,969,098 |
| 2015-06-04 | 2015-06-02 | 65.182 | 3,237,415 | +266,576 | 0.39% | 211,020,466 |
| 2015-06-03 | 2015-06-01 | 67.363 | 2,970,839 | -90,048 | 0.35% | 200,125,957 |
| 2015-06-02 | 2015-05-29 | 68.214 | 3,060,887 | -90,179 | 0.36% | 208,796,852 |
| 2015-06-01 | 2015-05-28 | 67.167 | 3,151,066 | -13,748 | 0.38% | 211,647,815 |
| 2015-05-29 | 2015-05-27 | 70.048 | 3,164,814 | -20,611 | 0.38% | 221,687,343 |
| 2015-05-28 | 2015-05-26 | 70.048 | 3,185,425 | -89,601 | 0.39% | 223,131,092 |
| 2015-05-27 | 2015-05-22 | 67.887 | 3,275,026 | -598,072 | 0.40% | 222,332,237 |
| 2015-05-26 | 2015-05-21 | 71.095 | 3,873,098 | -169,913 | 0.47% | 275,357,710 |
| 2015-05-22 | 2015-05-20 | 74.630 | 4,043,011 | +5,457 | 0.49% | 301,730,147 |
| 2015-05-21 | 2015-05-19 | 75.350 | 4,037,554 | -115,845 | 0.49% | 304,230,392 |
| 2015-05-20 | 2015-05-18 | 75.677 | 4,153,399 | +92,647 | 0.50% | 314,318,843 |
| 2015-05-19 | 2015-05-15 | 75.939 | 4,060,752 | -104,934 | 0.49% | 308,370,898 |
| 2015-05-18 | 2015-05-14 | 76.070 | 4,165,686 | -469,794 | 0.50% | 316,884,932 |
| 2015-05-15 | 2015-05-13 | 75.612 | 4,635,480 | -164,257 | 0.56% | 350,498,066 |
| 2015-05-14 | 2015-05-12 | 74.368 | 4,799,737 | +83,608 | 0.58% | 356,947,794 |
| 2015-05-13 | 2015-05-11 | 72.863 | 4,716,129 | -188,785 | 0.57% | 343,628,970 |
| 2015-05-12 | 2015-05-08 | 71.815 | 4,904,914 | -24,973 | 0.59% | 352,246,717 |
| 2015-05-11 | 2015-05-07 | 71.226 | 4,929,887 | -32,079 | 0.60% | 351,135,541 |
| 2015-05-08 | 2015-05-06 | 72.797 | 4,961,966 | -112,763 | 0.60% | 361,216,434 |
| 2015-05-07 | 2015-05-05 | 71.946 | 5,074,729 | -276,334 | 0.61% | 365,106,426 |
| 2015-05-06 | 2015-05-04 | 71.684 | 5,351,063 | -118,768 | 0.65% | 383,586,322 |
| 2015-05-05 | 2015-04-30 | 73.321 | 5,469,831 | +79,422 | 0.66% | 401,052,161 |
| 2015-05-04 | 2015-04-29 | 76.659 | 5,390,409 | -287,177 | 0.65% | 413,225,909 |
| 2015-04-30 | 2015-04-28 | 77.969 | 5,677,586 | +47,607 | 0.69% | 442,674,405 |
| 2015-04-29 | 2015-04-27 | 76.987 | 5,629,979 | -132,010 | 0.68% | 433,434,050 |
| 2015-04-28 | 2015-04-24 | 74.172 | 5,761,989 | -354,167 | 0.70% | 427,377,116 |
| 2015-04-27 | 2015-04-23 | 74.172 | 6,116,156 | +185,249 | 0.74% | 453,646,322 |
| 2015-04-24 | 2015-04-22 | 72.863 | 5,930,907 | -81,005 | 0.72% | 432,140,737 |
| 2015-04-23 | 2015-04-21 | 75.154 | 6,011,912 | -234,118 | 0.73% | 451,817,900 |
| 2015-04-22 | 2015-04-20 | 72.535 | 6,246,030 | -134,747 | 0.76% | 453,056,907 |
| 2015-04-21 | 2015-04-17 | 73.452 | 6,380,777 | +29,095 | 0.77% | 468,678,848 |
| 2015-04-20 | 2015-04-16 | 70.964 | 6,351,682 | +79,265 | 0.77% | 450,740,891 |
| 2015-04-17 | 2015-04-15 | 68.607 | 6,272,417 | +658,744 | 0.76% | 430,333,480 |
| 2015-04-16 | 2015-04-14 | 68.935 | 5,613,673 | -57,754 | 0.68% | 386,976,339 |
| 2015-04-15 | 2015-04-13 | 69.393 | 5,671,427 | +324,254 | 0.69% | 393,556,547 |
| 2015-04-14 | 2015-04-10 | 69.720 | 5,347,173 | -26,385 | 0.65% | 372,805,897 |
| 2015-04-13 | 2015-04-09 | 70.506 | 5,373,558 | +710,216 | 0.65% | 378,866,821 |
| 2015-04-10 | 2015-04-08 | 70.178 | 4,663,342 | +82,088 | 0.56% | 327,266,071 |
| 2015-04-09 | 2015-04-02 | 66.316 | 4,581,254 | +146,045 | 0.55% | 303,810,477 |
| 2015-04-08 | 2015-04-01 | 63.501 | 4,435,209 | -212,660 | 0.54% | 281,640,271 |
| 2015-04-02 | 2015-03-31 | 62.257 | 4,647,869 | +93,507 | 0.56% | 289,363,218 |
| 2015-04-01 | 2015-03-30 | 61.406 | 4,554,362 | +607,375 | 0.55% | 279,665,771 |
| 2015-03-31 | 2015-03-27 | 61.995 | 3,946,987 | -354,748 | 0.48% | 244,694,724 |
| 2015-03-30 | 2015-03-26 | 60.293 | 4,301,735 | -4,656 | 0.52% | 259,365,504 |
| 2015-03-27 | 2015-03-25 | 58.788 | 4,306,391 | -116,505 | 0.52% | 253,162,121 |
| 2015-03-26 | 2015-03-24 | 60.031 | 4,422,896 | +259,369 | 0.53% | 265,512,513 |
| 2015-03-25 | 2015-03-23 | 59.966 | 4,163,527 | +268,718 | 0.50% | 249,669,671 |
| 2015-03-24 | 2015-03-20 | 60.555 | 3,894,809 | +202,627 | 0.47% | 235,850,514 |
| 2015-03-23 | 2015-03-19 | 60.162 | 3,692,182 | -45,933 | 0.45% | 222,130,166 |
| 2015-03-20 | 2015-03-18 | 60.490 | 3,738,115 | +85,877 | 0.45% | 226,117,179 |
| 2015-03-19 | 2015-03-17 | 58.722 | 3,652,238 | -5,721 | 0.44% | 214,466,984 |
| 2015-03-18 | 2015-03-16 | 58.591 | 3,657,959 | -64,919 | 0.44% | 214,323,996 |
| 2015-03-17 | 2015-03-13 | 58.788 | 3,722,878 | -82,847 | 0.45% | 218,858,829 |
| 2015-03-16 | 2015-03-12 | 59.049 | 3,805,725 | +80,585 | 0.46% | 224,725,767 |
| 2015-03-13 | 2015-03-11 | 59.115 | 3,725,140 | +265,890 | 0.45% | 220,211,137 |
| 2015-03-12 | 2015-03-10 | 61.275 | 3,459,250 | -53,877 | 0.42% | 211,966,256 |
| 2015-03-11 | 2015-03-09 | 60.621 | 3,513,127 | +226,168 | 0.42% | 212,967,713 |
| 2015-03-10 | 2015-03-06 | 61.537 | 3,286,959 | +63,943 | 0.40% | 202,269,812 |
| 2015-03-09 | 2015-03-05 | 60.162 | 3,223,016 | -49,874 | 0.39% | 193,904,060 |
| 2015-03-06 | 2015-03-04 | 58.722 | 3,272,890 | -39,499 | 0.40% | 192,190,883 |
| 2015-03-05 | 2015-03-03 | 59.508 | 3,312,389 | +41,044 | 0.40% | 197,112,491 |
| 2015-03-04 | 2015-03-02 | 58.395 | 3,271,345 | -22,392 | 0.40% | 191,029,365 |
| 2015-03-03 | 2015-02-27 | 53.878 | 3,293,737 | -590,360 | 0.40% | 177,458,858 |
| 2015-03-02 | 2015-02-26 | 54.336 | 3,884,097 | -372,523 | 0.47% | 211,045,983 |
| 2015-02-27 | 2015-02-25 | 52.699 | 4,256,620 | -74,666 | 0.51% | 224,320,876 |
| 2015-02-26 | 2015-02-24 | 53.419 | 4,331,286 | +64,503 | 0.52% | 231,374,743 |
| 2015-02-25 | 2015-02-23 | 53.354 | 4,266,783 | +90,918 | 0.52% | 227,649,706 |
| 2015-02-24 | 2015-02-18 | 53.943 | 4,175,865 | +54,798 | 0.50% | 225,259,228 |
| 2015-02-23 | 2015-02-16 | 54.991 | 4,121,067 | -384,681 | 0.50% | 226,619,820 |
| 2015-02-17 | 2015-02-13 | 55.907 | 4,505,748 | -308,950 | 0.54% | 251,903,208 |
| 2015-02-16 | 2015-02-12 | 56.627 | 4,814,698 | +37,916 | 0.58% | 272,642,835 |
| 2015-02-13 | 2015-02-11 | 56.300 | 4,776,782 | +106,208 | 0.58% | 268,932,199 |
| 2015-02-12 | 2015-02-10 | 55.973 | 4,670,574 | -169,581 | 0.56% | 261,423,908 |
| 2015-02-11 | 2015-02-09 | 57.806 | 4,840,155 | +627,525 | 0.59% | 279,787,883 |
| 2015-02-10 | 2015-02-06 | 56.758 | 4,212,630 | +233,263 | 0.51% | 239,100,973 |
| 2015-02-09 | 2015-02-05 | 56.300 | 3,979,367 | +446,176 | 0.48% | 224,037,839 |
| 2015-02-06 | 2015-02-04 | 56.889 | 3,533,191 | +257,604 | 0.43% | 200,999,891 |
| 2015-02-05 | 2015-02-03 | 58.329 | 3,275,587 | -2,956 | 0.40% | 191,062,639 |
| 2015-02-04 | 2015-02-02 | 58.526 | 3,278,543 | -1,528 | 0.40% | 191,878,950 |
| 2015-02-03 | 2015-01-30 | 60.162 | 3,280,071 | +194,997 | 0.40% | 197,336,620 |
| 2015-02-02 | 2015-01-29 | 61.341 | 3,085,074 | -136,492 | 0.37% | 189,240,508 |
| 2015-01-30 | 2015-01-28 | 60.031 | 3,221,566 | -108,395 | 0.39% | 193,395,025 |
| 2015-01-29 | 2015-01-27 | 60.293 | 3,329,961 | +70,207 | 0.40% | 200,774,109 |
| 2015-01-28 | 2015-01-26 | 62.061 | 3,259,754 | -13,748 | 0.39% | 202,302,893 |
| 2015-01-27 | 2015-01-23 | 62.846 | 3,273,502 | -81,860 | 0.40% | 205,727,701 |
| 2015-01-26 | 2015-01-22 | 62.519 | 3,355,362 | -480,731 | 0.41% | 209,774,011 |
| 2015-01-23 | 2015-01-21 | 59.966 | 3,836,093 | -274,778 | 0.46% | 230,034,794 |
| 2015-01-22 | 2015-01-20 | 60.293 | 4,110,871 | -23,959 | 0.50% | 247,857,696 |
| 2015-01-21 | 2015-01-19 | 57.478 | 4,134,830 | -37,027 | 0.50% | 237,662,742 |
| 2015-01-20 | 2015-01-16 | 59.311 | 4,171,857 | -2,661 | 0.50% | 247,438,082 |
| 2015-01-19 | 2015-01-15 | 60.162 | 4,174,518 | -21,443 | 0.50% | 251,148,610 |
| 2015-01-16 | 2015-01-14 | 59.639 | 4,195,961 | -72,538 | 0.51% | 250,241,163 |
| 2015-01-15 | 2015-01-13 | 60.882 | 4,268,499 | -24,523 | 0.52% | 259,876,532 |
| 2015-01-14 | 2015-01-12 | 61.799 | 4,293,022 | -226,075 | 0.52% | 265,304,147 |
| 2015-01-13 | 2015-01-09 | 63.436 | 4,519,097 | -15,275 | 0.55% | 286,671,402 |
| 2015-01-12 | 2015-01-08 | 61.995 | 4,534,372 | -119,912 | 0.55% | 281,109,845 |
| 2015-01-09 | 2015-01-07 | 60.621 | 4,654,284 | -229,130 | 0.56% | 282,145,285 |
| 2015-01-08 | 2015-01-06 | 59.770 | 4,883,414 | -343,891 | 0.59% | 291,879,270 |
| 2015-01-07 | 2015-01-05 | 58.591 | 5,227,305 | +113,234 | 0.63% | 306,273,771 |
| 2015-01-06 | 2015-01-02 | 57.675 | 5,114,071 | -51,937 | 0.62% | 294,952,167 |
| 2015-01-05 | 2014-12-31 | 57.609 | 5,166,008 | -103,872 | 0.62% | 297,609,422 |
| 2015-01-02 | 2014-12-29 | 57.216 | 5,269,880 | +136,901 | 0.64% | 301,523,446 |
| 2014-12-30 | 2014-12-24 | 57.871 | 5,132,979 | -550,655 | 0.62% | 297,050,770 |
| 2014-12-29 | 2014-12-22 | 56.955 | 5,683,634 | -19,775 | 0.69% | 323,708,636 |
| 2014-12-23 | 2014-12-19 | 57.020 | 5,703,409 | -218,489 | 0.69% | 325,208,285 |
| 2014-12-22 | 2014-12-18 | 57.478 | 5,921,898 | -491,501 | 0.72% | 340,380,262 |
| 2014-12-19 | 2014-12-17 | 55.449 | 6,413,399 | +331,281 | 0.78% | 355,615,433 |
| 2014-12-18 | 2014-12-16 | 57.216 | 6,082,118 | +368,708 | 0.74% | 347,996,763 |
| 2014-12-17 | 2014-12-15 | 58.657 | 5,713,410 | +948,539 | 0.69% | 335,129,246 |
| 2014-12-16 | 2014-12-12 | 58.591 | 4,764,871 | +117,876 | 0.58% | 279,179,235 |
| 2014-12-15 | 2014-12-11 | 59.573 | 4,646,995 | +73,858 | 0.56% | 276,835,976 |
| 2014-12-12 | 2014-12-10 | 60.948 | 4,573,137 | +137,545 | 0.55% | 278,723,010 |
| 2014-12-11 | 2014-12-09 | 60.031 | 4,435,592 | -259,430 | 0.54% | 266,274,671 |
| 2014-12-10 | 2014-12-08 | 61.799 | 4,695,022 | +145,656 | 0.57% | 290,147,315 |
| 2014-12-09 | 2014-12-05 | 62.192 | 4,549,366 | -489,254 | 0.55% | 282,932,875 |
| 2014-12-08 | 2014-12-04 | 62.846 | 5,038,620 | -193,129 | 0.61% | 316,658,951 |
| 2014-12-05 | 2014-12-03 | 62.454 | 5,231,749 | +563,932 | 0.63% | 326,741,429 |
| 2014-12-04 | 2014-12-02 | 62.192 | 4,667,817 | -247,209 | 0.56% | 290,299,546 |
| 2014-12-03 | 2014-12-01 | 64.025 | 4,915,026 | +23,677 | 0.59% | 314,683,234 |
| 2014-12-02 | 2014-11-28 | 62.061 | 4,891,349 | +102,949 | 0.59% | 303,560,960 |
| 2014-12-01 | 2014-11-27 | 62.126 | 4,788,400 | +183,253 | 0.58% | 297,485,337 |
| 2014-11-28 | 2014-11-26 | 62.257 | 4,605,147 | +95,393 | 0.56% | 286,703,467 |
| 2014-11-27 | 2014-11-25 | 62.781 | 4,509,754 | -271,057 | 0.55% | 283,126,415 |
| 2014-11-26 | 2014-11-24 | 62.192 | 4,780,811 | -140,436 | 0.58% | 297,326,837 |
| 2014-11-25 | 2014-11-21 | 62.061 | 4,921,247 | +33,884 | 0.59% | 305,416,454 |
| 2014-11-24 | 2014-11-20 | 60.882 | 4,887,363 | -465,661 | 0.59% | 297,554,467 |
| 2014-11-21 | 2014-11-19 | 61.341 | 5,353,024 | +84,794 | 0.65% | 328,358,083 |
| 2014-11-20 | 2014-11-18 | 62.257 | 5,268,230 | -165,936 | 0.64% | 327,985,145 |
| 2014-11-19 | 2014-11-17 | 61.995 | 5,434,166 | +5,177 | 0.66% | 336,892,862 |
| 2014-11-18 | 2014-11-14 | 61.668 | 5,428,989 | +165,356 | 0.66% | 334,794,870 |
| 2014-11-17 | 2014-11-13 | 62.846 | 5,263,633 | -301,993 | 0.64% | 330,800,200 |
| 2014-11-14 | 2014-11-12 | 62.061 | 5,565,626 | +772,092 | 0.67% | 345,407,121 |
| 2014-11-13 | 2014-11-11 | 61.210 | 4,793,534 | -59,574 | 0.58% | 293,410,974 |
| 2014-11-12 | 2014-11-10 | 63.436 | 4,853,108 | +148,919 | 0.59% | 307,859,573 |
| 2014-11-11 | 2014-11-07 | 63.174 | 4,704,189 | -16,787 | 0.57% | 297,180,976 |
| 2014-11-10 | 2014-11-06 | 64.941 | 4,720,976 | -87,647 | 0.57% | 306,586,053 |
| 2014-11-07 | 2014-11-05 | 65.465 | 4,808,623 | -887,302 | 0.58% | 314,796,329 |
| 2014-11-06 | 2014-11-04 | 65.465 | 5,695,925 | +1,050,573 | 0.69% | 372,883,522 |
| 2014-11-05 | 2014-11-03 | 66.120 | 4,645,352 | -66,633 | 0.56% | 307,148,877 |
| 2014-11-04 | 2014-10-31 | 65.858 | 4,711,985 | -526,185 | 0.57% | 310,320,745 |
| 2014-11-03 | 2014-10-30 | 60.686 | 5,238,170 | +1,092,522 | 0.63% | 317,883,695 |
| 2014-10-31 | 2014-10-29 | 64.483 | 4,145,648 | +488,790 | 0.50% | 267,323,774 |
| 2014-10-30 | 2014-10-28 | 71.095 | 3,656,858 | -941,995 | 0.44% | 259,984,138 |
| 2014-10-29 | 2014-10-27 | 71.553 | 4,598,853 | -25,731 | 0.56% | 329,062,672 |
| 2014-10-28 | 2014-10-24 | 72.535 | 4,624,584 | +979,150 | 0.56% | 335,445,031 |
| 2014-10-27 | 2014-10-23 | 72.142 | 3,645,434 | +15,629 | 0.44% | 262,990,320 |
| 2014-10-24 | 2014-10-22 | 71.946 | 3,629,805 | -626,213 | 0.44% | 261,149,932 |
| 2014-10-23 | 2014-10-21 | 70.768 | 4,256,018 | -165,294 | 0.51% | 301,188,288 |
| 2014-10-22 | 2014-10-20 | 70.048 | 4,421,312 | +419,202 | 0.53% | 309,701,900 |
| 2014-10-21 | 2014-10-17 | 68.084 | 4,002,110 | +134,068 | 0.48% | 272,477,904 |
| 2014-10-20 | 2014-10-16 | 68.214 | 3,868,042 | +235,182 | 0.47% | 263,856,520 |
| 2014-10-17 | 2014-10-15 | 69.655 | 3,632,860 | +192,469 | 0.44% | 253,045,850 |
| 2014-10-16 | 2014-10-14 | 70.637 | 3,440,391 | -15,035 | 0.42% | 243,017,852 |
| 2014-10-15 | 2014-10-13 | 69.196 | 3,455,426 | -79,549 | 0.42% | 239,103,269 |
| 2014-10-14 | 2014-10-10 | 68.476 | 3,534,975 | +79,309 | 0.43% | 242,062,192 |
| 2014-10-13 | 2014-10-09 | 69.327 | 3,455,666 | -29,614 | 0.42% | 239,572,326 |
| 2014-10-10 | 2014-10-08 | 69.131 | 3,485,280 | +193,234 | 0.42% | 240,940,897 |
| 2014-10-09 | 2014-10-07 | 69.655 | 3,292,046 | -228,367 | 0.40% | 229,306,546 |
| 2014-10-08 | 2014-10-06 | 67.363 | 3,520,413 | +272,893 | 0.43% | 237,147,156 |
| 2014-10-07 | 2014-10-03 | 66.512 | 3,247,520 | -31,251 | 0.39% | 216,000,359 |
| 2014-10-06 | 2014-09-30 | 66.512 | 3,278,771 | -7,638 | 0.40% | 218,078,938 |
| 2014-10-03 | 2014-09-29 | 67.036 | 3,286,409 | -90,459 | 0.40% | 220,308,117 |
| 2014-09-30 | 2014-09-26 | 68.411 | 3,376,868 | +106,622 | 0.41% | 231,014,535 |
| 2014-09-29 | 2014-09-25 | 69.066 | 3,270,246 | -1,528 | 0.40% | 225,861,294 |
| 2014-09-26 | 2014-09-24 | 69.000 | 3,271,774 | -264,025 | 0.40% | 225,752,640 |
| 2014-09-25 | 2014-09-23 | 68.869 | 3,535,799 | +692,273 | 0.43% | 243,507,442 |
| 2014-09-24 | 2014-09-22 | 70.113 | 2,843,526 | -50,733 | 0.34% | 199,368,070 |
| 2014-09-23 | 2014-09-19 | 71.226 | 2,894,259 | -264,939 | 0.35% | 206,146,145 |
| 2014-09-22 | 2014-09-18 | 71.226 | 3,159,198 | +566,303 | 0.38% | 225,016,658 |
| 2014-09-19 | 2014-09-17 | 71.488 | 2,592,895 | -31,315 | 0.31% | 185,360,204 |
| 2014-09-18 | 2014-09-16 | 72.470 | 2,624,210 | -90,418 | 0.32% | 190,175,750 |
| 2014-09-17 | 2014-09-15 | 73.124 | 2,714,628 | -632,475 | 0.33% | 198,505,446 |
| 2014-09-16 | 2014-09-12 | 73.386 | 3,347,103 | -4,255 | 0.40% | 245,631,251 |
| 2014-09-15 | 2014-09-11 | 73.648 | 3,351,358 | +679,031 | 0.41% | 246,821,095 |
| 2014-09-12 | 2014-09-10 | 73.583 | 2,672,327 | +7,741 | 0.32% | 196,636,819 |
| 2014-09-11 | 2014-09-08 | 73.844 | 2,664,586 | -36,470 | 0.32% | 196,764,964 |
| 2014-09-10 | 2014-09-05 | 73.844 | 2,701,056 | -468,951 | 0.33% | 199,458,072 |
| 2014-09-08 | 2014-09-04 | 73.975 | 3,170,007 | -202,943 | 0.38% | 234,502,563 |
| 2014-09-05 | 2014-09-03 | 74.041 | 3,372,950 | +238,360 | 0.41% | 249,736,165 |
| 2014-09-04 | 2014-09-02 | 72.535 | 3,134,590 | -167,330 | 0.38% | 227,368,048 |
| 2014-09-03 | 2014-09-01 | 71.946 | 3,301,920 | +484,757 | 0.40% | 237,559,919 |
| 2014-09-02 | 2014-08-29 | 71.684 | 2,817,163 | -108,697 | 0.34% | 201,945,893 |
| 2014-09-01 | 2014-08-28 | 72.339 | 2,925,860 | +91,435 | 0.35% | 211,653,156 |
| 2014-08-29 | 2014-08-27 | 71.357 | 2,834,425 | -490,662 | 0.34% | 202,255,527 |
| 2014-08-28 | 2014-08-26 | 69.786 | 3,325,087 | -79,895 | 0.40% | 232,043,361 |
| 2014-08-27 | 2014-08-25 | 74.368 | 3,404,982 | -182,998 | 0.41% | 253,222,377 |
| 2014-08-26 | 2014-08-22 | 75.874 | 3,587,980 | +131,368 | 0.43% | 272,234,009 |
| 2014-08-25 | 2014-08-21 | 76.005 | 3,456,612 | +31,055 | 0.42% | 262,719,182 |
| 2014-08-22 | 2014-08-20 | 75.808 | 3,425,557 | +274,247 | 0.41% | 259,686,090 |
| 2014-08-21 | 2014-08-19 | 75.416 | 3,151,310 | +52,374 | 0.38% | 237,658,054 |
| 2014-08-20 | 2014-08-18 | 74.499 | 3,098,936 | +182,381 | 0.37% | 230,868,031 |
| 2014-08-19 | 2014-08-15 | 74.630 | 2,916,555 | +41,021 | 0.35% | 217,662,670 |
| 2014-08-18 | 2014-08-14 | 74.565 | 2,875,534 | +77,084 | 0.35% | 214,413,023 |
| 2014-08-15 | 2014-08-13 | 74.630 | 2,798,450 | +88,906 | 0.34% | 208,848,487 |
| 2014-08-14 | 2014-08-12 | 77.838 | 2,709,544 | -171,071 | 0.33% | 210,905,057 |
| 2014-08-13 | 2014-08-11 | 78.689 | 2,880,615 | +130,079 | 0.35% | 226,672,386 |
| 2014-08-12 | 2014-08-08 | 75.677 | 2,750,536 | +56,567 | 0.33% | 208,153,682 |
| 2014-08-11 | 2014-08-07 | 76.725 | 2,693,969 | -35,276 | 0.33% | 206,694,602 |
| 2014-08-08 | 2014-08-06 | 75.677 | 2,729,245 | +98,290 | 0.33% | 206,542,432 |
| 2014-08-07 | 2014-08-05 | 73.452 | 2,630,955 | +76,377 | 0.32% | 193,248,088 |
| 2014-08-06 | 2014-08-04 | 73.452 | 2,554,578 | -4,861 | 0.31% | 187,638,069 |
| 2014-08-05 | 2014-08-01 | 73.452 | 2,559,439 | -14,545 | 0.31% | 187,995,117 |
| 2014-08-04 | 2014-07-31 | 72.011 | 2,573,984 | -45,468 | 0.31% | 185,356,345 |
| 2014-08-01 | 2014-07-30 | 71.881 | 2,619,452 | -1,486,337 | 0.32% | 188,287,598 |
| 2014-07-31 | 2014-07-29 | 72.863 | 4,105,789 | -1,528 | 0.50% | 299,158,069 |
| 2014-07-30 | 2014-07-28 | 73.583 | 4,107,317 | +782,098 | 0.50% | 302,227,142 |
| 2014-07-29 | 2014-07-25 | 73.714 | 3,325,219 | +528,527 | 0.40% | 245,113,693 |
| 2014-07-28 | 2014-07-24 | 73.321 | 2,796,692 | -719,469 | 0.34% | 205,055,580 |
| 2014-07-25 | 2014-07-23 | 74.303 | 3,516,161 | +944,016 | 0.43% | 261,260,374 |
| 2014-07-24 | 2014-07-22 | 74.565 | 2,572,145 | -3,100 | 0.31% | 191,790,946 |
| 2014-07-23 | 2014-07-21 | 74.041 | 2,575,245 | +7,943 | 0.31% | 190,673,390 |
| 2014-07-22 | 2014-07-18 | 73.321 | 2,567,302 | -1,186,894 | 0.31% | 188,236,531 |
| 2014-07-21 | 2014-07-17 | 74.565 | 3,754,196 | -664,785 | 0.45% | 279,930,098 |
| 2014-07-18 | 2014-07-16 | 74.630 | 4,418,981 | +532,346 | 0.53% | 329,788,810 |
| 2014-07-17 | 2014-07-15 | 73.452 | 3,886,635 | +716,468 | 0.47% | 285,479,905 |
| 2014-07-16 | 2014-07-14 | 72.732 | 3,170,167 | -369,128 | 0.38% | 230,571,237 |
| 2014-07-15 | 2014-07-11 | 72.993 | 3,539,295 | -131,705 | 0.43% | 258,345,297 |
| 2014-07-14 | 2014-07-10 | 72.470 | 3,671,000 | +315,536 | 0.44% | 266,036,322 |
| 2014-07-11 | 2014-07-09 | 73.059 | 3,355,464 | +204,689 | 0.41% | 245,146,506 |
| 2014-07-10 | 2014-07-08 | 74.106 | 3,150,775 | -242,878 | 0.38% | 233,492,399 |
| 2014-07-09 | 2014-07-07 | 73.321 | 3,393,653 | +235,725 | 0.41% | 248,825,214 |
| 2014-07-08 | 2014-07-04 | 72.797 | 3,157,928 | +58,165 | 0.38% | 229,887,809 |
| 2014-07-07 | 2014-07-03 | 73.583 | 3,099,763 | -266,345 | 0.37% | 228,088,680 |
| 2014-07-04 | 2014-07-02 | 73.321 | 3,366,108 | +4,534 | 0.41% | 246,805,594 |
| 2014-07-03 | 2014-06-30 | 72.928 | 3,361,574 | -2,294 | 0.41% | 245,152,765 |
| 2014-07-02 | 2014-06-27 | 73.124 | 3,363,868 | -350,499 | 0.41% | 245,980,709 |
| 2014-06-30 | 2014-06-26 | 74.106 | 3,714,367 | -563,782 | 0.45% | 275,258,139 |
| 2014-06-27 | 2014-06-25 | 73.975 | 4,278,149 | -71,464 | 0.52% | 316,477,821 |
| 2014-06-26 | 2014-06-24 | 73.517 | 4,349,613 | -10,751 | 0.53% | 319,771,169 |
| 2014-06-25 | 2014-06-23 | 72.601 | 4,360,364 | +349,805 | 0.53% | 316,565,237 |
| 2014-06-24 | 2014-06-20 | 73.321 | 4,010,559 | +1,045,656 | 0.48% | 294,057,230 |
| 2014-06-23 | 2014-06-19 | 71.684 | 2,964,903 | -69,564 | 0.36% | 212,536,507 |
| 2014-06-20 | 2014-06-18 | 70.899 | 3,034,467 | +105,796 | 0.37% | 215,139,327 |
| 2014-06-19 | 2014-06-17 | 69.786 | 2,928,671 | -151,642 | 0.35% | 204,379,212 |
| 2014-06-18 | 2014-06-16 | 69.000 | 3,080,313 | -36,819 | 0.37% | 212,541,817 |
| 2014-06-17 | 2014-06-13 | 69.524 | 3,117,132 | -142,092 | 0.38% | 216,714,834 |
| 2014-06-16 | 2014-06-12 | 69.982 | 3,259,224 | -128,925 | 0.39% | 228,087,164 |
| 2014-06-13 | 2014-06-11 | 69.327 | 3,388,149 | +113,686 | 0.41% | 234,891,548 |
| 2014-06-12 | 2014-06-10 | 70.964 | 3,274,463 | -116,853 | 0.40% | 232,369,059 |
| 2014-06-11 | 2014-06-09 | 70.375 | 3,391,316 | -112,335 | 0.41% | 238,663,306 |
| 2014-06-10 | 2014-06-06 | 70.375 | 3,503,651 | +1,144,866 | 0.42% | 246,568,864 |
| 2014-06-09 | 2014-06-05 | 70.571 | 2,358,785 | +46,073 | 0.29% | 166,462,360 |
| 2014-06-06 | 2014-06-04 | 73.038 | 2,312,712 | -6,110 | 0.28% | 168,916,359 |
| 2014-06-05 | 2014-06-03 | 73.633 | 2,318,822 | +268,128 | 0.28% | 170,740,799 |
| 2014-06-04 | 2014-05-30 | 72.444 | 2,050,694 | -382,263 | 0.25% | 148,560,215 |
| 2014-06-03 | 2014-05-29 | 71.850 | 2,432,957 | -1,457,111 | 0.30% | 174,806,814 |
| 2014-05-30 | 2014-05-28 | 72.906 | 3,890,068 | -12,792 | 0.47% | 283,609,841 |
| 2014-05-29 | 2014-05-27 | 73.302 | 3,902,860 | -626,973 | 0.48% | 286,088,883 |
| 2014-05-28 | 2014-05-26 | 74.557 | 4,529,833 | +357,926 | 0.55% | 337,731,184 |
| 2014-05-27 | 2014-05-23 | 74.821 | 4,171,907 | +459,996 | 0.51% | 312,147,282 |
| 2014-05-26 | 2014-05-22 | 74.689 | 3,711,911 | -765,090 | 0.45% | 277,239,553 |
| 2014-05-23 | 2014-05-21 | 71.783 | 4,477,001 | +1,137,035 | 0.55% | 321,374,760 |
| 2014-05-22 | 2014-05-20 | 72.114 | 3,339,966 | +76,860 | 0.41% | 240,857,245 |
| 2014-05-21 | 2014-05-19 | 72.642 | 3,263,106 | -658,266 | 0.40% | 237,038,504 |
| 2014-05-20 | 2014-05-16 | 69.934 | 3,921,372 | +698,867 | 0.48% | 274,238,884 |
| 2014-05-19 | 2014-05-15 | 68.680 | 3,222,505 | +335,705 | 0.39% | 221,320,666 |
| 2014-05-16 | 2014-05-14 | 69.274 | 2,886,800 | -234,275 | 0.35% | 199,980,300 |
| 2014-05-15 | 2014-05-13 | 69.208 | 3,121,075 | -975,890 | 0.38% | 216,003,365 |
| 2014-05-14 | 2014-05-12 | 68.283 | 4,096,965 | -21,550 | 0.50% | 279,754,978 |
| 2014-05-13 | 2014-05-09 | 66.038 | 4,118,515 | +545,010 | 0.50% | 271,979,194 |
| 2014-05-12 | 2014-05-08 | 65.246 | 3,573,505 | +745,649 | 0.44% | 233,155,878 |
| 2014-05-09 | 2014-05-07 | 68.548 | 2,827,856 | +87,567 | 0.34% | 193,842,800 |
| 2014-05-08 | 2014-05-05 | 70.529 | 2,740,289 | -611,046 | 0.33% | 193,269,200 |
| 2014-05-07 | 2014-05-02 | 71.651 | 3,351,335 | +476,484 | 0.41% | 240,127,893 |
| 2014-05-05 | 2014-04-30 | 71.585 | 2,874,851 | -949,633 | 0.35% | 205,797,291 |
| 2014-05-02 | 2014-04-29 | 70.133 | 3,824,484 | +123,100 | 0.47% | 268,220,764 |
| 2014-04-30 | 2014-04-28 | 72.048 | 3,701,384 | -394,433 | 0.45% | 266,675,995 |
| 2014-04-29 | 2014-04-25 | 73.038 | 4,095,817 | +422,329 | 0.50% | 299,151,167 |
| 2014-04-28 | 2014-04-24 | 75.482 | 3,673,488 | +68,596 | 0.45% | 277,280,856 |
| 2014-04-25 | 2014-04-23 | 76.868 | 3,604,892 | -264,216 | 0.44% | 277,102,388 |
| 2014-04-24 | 2014-04-22 | 76.274 | 3,869,108 | +458,585 | 0.47% | 295,112,678 |
| 2014-04-23 | 2014-04-17 | 75.217 | 3,410,523 | -346,769 | 0.42% | 256,530,931 |
| 2014-04-22 | 2014-04-16 | 75.878 | 3,757,292 | +406,654 | 0.46% | 285,095,266 |
| 2014-04-17 | 2014-04-15 | 75.812 | 3,350,638 | +145,514 | 0.41% | 254,017,962 |
| 2014-04-16 | 2014-04-14 | 75.614 | 3,205,124 | -343,655 | 0.39% | 242,351,299 |
| 2014-04-15 | 2014-04-11 | 77.001 | 3,548,779 | -62,333 | 0.43% | 273,257,779 |
| 2014-04-14 | 2014-04-10 | 75.746 | 3,611,112 | +220,483 | 0.44% | 273,526,499 |
| 2014-04-11 | 2014-04-09 | 74.755 | 3,390,629 | +171,641 | 0.41% | 253,467,178 |
| 2014-04-10 | 2014-04-08 | 71.717 | 3,218,988 | -17,557 | 0.39% | 230,857,619 |
| 2014-04-09 | 2014-04-07 | 72.114 | 3,236,545 | -84,492 | 0.39% | 233,399,176 |
| 2014-04-08 | 2014-04-04 | 72.510 | 3,321,037 | -94,893 | 0.41% | 240,808,096 |
| 2014-04-07 | 2014-04-03 | 73.831 | 3,415,930 | +44,864 | 0.42% | 252,200,414 |
| 2014-04-04 | 2014-04-02 | 73.897 | 3,371,066 | +54,514 | 0.41% | 249,110,694 |
| 2014-04-03 | 2014-04-01 | 74.161 | 3,316,552 | -489,710 | 0.40% | 245,958,365 |
| 2014-04-02 | 2014-03-31 | 71.387 | 3,806,262 | +37,509 | 0.46% | 271,718,622 |
| 2014-04-01 | 2014-03-28 | 69.472 | 3,768,753 | -436,124 | 0.46% | 261,823,392 |
| 2014-03-31 | 2014-03-27 | 70.727 | 4,204,877 | -20,052 | 0.51% | 297,397,831 |
| 2014-03-28 | 2014-03-26 | 71.321 | 4,224,929 | -420,285 | 0.52% | 301,327,106 |
| 2014-03-27 | 2014-03-25 | 67.953 | 4,645,214 | -92,033 | 0.57% | 315,657,513 |
| 2014-03-26 | 2014-03-24 | 64.651 | 4,737,247 | -110,631 | 0.58% | 306,269,501 |
| 2014-03-25 | 2014-03-21 | 66.302 | 4,847,878 | -564,872 | 0.59% | 321,425,571 |
| 2014-03-24 | 2014-03-20 | 65.972 | 5,412,750 | -360,983 | 0.66% | 357,090,656 |
| 2014-03-21 | 2014-03-19 | 66.302 | 5,773,733 | +494,491 | 0.70% | 382,811,908 |
| 2014-03-20 | 2014-03-18 | 65.972 | 5,279,242 | -9,293 | 0.64% | 348,282,849 |
| 2014-03-19 | 2014-03-17 | 65.246 | 5,288,535 | +717,766 | 0.65% | 345,054,231 |
| 2014-03-18 | 2014-03-14 | 66.170 | 4,570,769 | +12,558 | 0.56% | 302,448,911 |
| 2014-03-17 | 2014-03-13 | 68.085 | 4,558,211 | +77,680 | 0.56% | 310,347,406 |
| 2014-03-14 | 2014-03-12 | 68.019 | 4,480,531 | +417,992 | 0.55% | 304,762,650 |
| 2014-03-13 | 2014-03-11 | 68.085 | 4,062,539 | +16,895 | 0.50% | 276,599,403 |
| 2014-03-12 | 2014-03-10 | 69.274 | 4,045,644 | +135,304 | 0.49% | 280,258,106 |
| 2014-03-11 | 2014-03-07 | 67.953 | 3,910,340 | +418,998 | 0.48% | 265,720,417 |
| 2014-03-10 | 2014-03-06 | 69.604 | 3,491,342 | +21,882 | 0.43% | 243,012,176 |
| 2014-03-07 | 2014-03-05 | 70.199 | 3,469,460 | +137,432 | 0.42% | 243,551,147 |
| 2014-03-06 | 2014-03-04 | 70.859 | 3,332,028 | +140,861 | 0.41% | 236,104,027 |
| 2014-03-05 | 2014-03-03 | 71.123 | 3,191,167 | -65,430 | 0.39% | 226,965,719 |
| 2014-03-04 | 2014-02-28 | 72.510 | 3,256,597 | -52,240 | 0.40% | 236,135,557 |
| 2014-03-03 | 2014-02-27 | 72.576 | 3,308,837 | +66,016 | 0.40% | 240,141,985 |
| 2014-02-28 | 2014-02-26 | 72.114 | 3,242,821 | -519,633 | 0.40% | 233,851,761 |
| 2014-02-27 | 2014-02-25 | 70.793 | 3,762,454 | -482,746 | 0.46% | 266,355,098 |
| 2014-02-26 | 2014-02-24 | 69.538 | 4,245,200 | -502,983 | 0.52% | 295,203,537 |
| 2014-02-25 | 2014-02-21 | 69.802 | 4,748,183 | -142,252 | 0.58% | 331,434,311 |
| 2014-02-24 | 2014-02-20 | 68.548 | 4,890,435 | -43,556 | 0.60% | 335,227,682 |
| 2014-02-21 | 2014-02-19 | 68.812 | 4,933,991 | -128,586 | 0.60% | 339,516,669 |
| 2014-02-20 | 2014-02-18 | 68.746 | 5,062,577 | -195,743 | 0.62% | 348,030,577 |
| 2014-02-19 | 2014-02-17 | 70.199 | 5,258,320 | -482,831 | 0.64% | 369,126,569 |
| 2014-02-18 | 2014-02-14 | 67.689 | 5,741,151 | +269,995 | 0.70% | 388,613,483 |
| 2014-02-17 | 2014-02-13 | 66.831 | 5,471,156 | -895,859 | 0.67% | 365,640,792 |
| 2014-02-14 | 2014-02-12 | 64.783 | 6,367,015 | +122,959 | 0.78% | 412,477,165 |
| 2014-02-13 | 2014-02-11 | 66.038 | 6,244,056 | -175,576 | 0.76% | 412,346,032 |
| 2014-02-12 | 2014-02-10 | 66.302 | 6,419,632 | +637,353 | 0.78% | 425,636,512 |
| 2014-02-11 | 2014-02-07 | 67.029 | 5,782,279 | -139,686 | 0.71% | 387,578,890 |
| 2014-02-10 | 2014-02-06 | 63.000 | 5,921,965 | +750,335 | 0.72% | 373,086,248 |
| 2014-02-07 | 2014-02-05 | 63.132 | 5,171,630 | +343,427 | 0.63% | 326,497,882 |
| 2014-02-06 | 2014-02-04 | 62.604 | 4,828,203 | +372,319 | 0.59% | 302,265,715 |
| 2014-02-05 | 2014-01-30 | 66.500 | 4,455,884 | +584,920 | 0.54% | 296,318,234 |
| 2014-02-04 | 2014-01-28 | 66.236 | 3,870,964 | +61,662 | 0.47% | 256,398,273 |
| 2014-01-29 | 2014-01-27 | 66.897 | 3,809,302 | -396,079 | 0.46% | 254,829,604 |
| 2014-01-28 | 2014-01-24 | 70.463 | 4,205,381 | -231,109 | 0.51% | 296,322,615 |
| 2014-01-27 | 2014-01-23 | 71.717 | 4,436,490 | +17,710 | 0.54% | 318,173,761 |
| 2014-01-24 | 2014-01-22 | 70.463 | 4,418,780 | +720,689 | 0.54% | 311,359,290 |
| 2014-01-23 | 2014-01-21 | 70.066 | 3,698,091 | +98,417 | 0.45% | 259,112,287 |
| 2014-01-22 | 2014-01-20 | 71.519 | 3,599,674 | -159,819 | 0.44% | 257,446,302 |
| 2014-01-21 | 2014-01-17 | 73.104 | 3,759,493 | -290,817 | 0.46% | 274,834,932 |
| 2014-01-20 | 2014-01-16 | 73.963 | 4,050,310 | +57,898 | 0.49% | 299,572,068 |
| 2014-01-17 | 2014-01-15 | 72.642 | 3,992,412 | -138,664 | 0.49% | 290,016,741 |
| 2014-01-16 | 2014-01-14 | 71.123 | 4,131,076 | +602,162 | 0.50% | 293,814,969 |
| 2014-01-15 | 2014-01-13 | 70.661 | 3,528,914 | -567,553 | 0.43% | 249,356,034 |
| 2014-01-14 | 2014-01-10 | 70.133 | 4,096,467 | +495,092 | 0.50% | 287,295,622 |
| 2014-01-13 | 2014-01-09 | 71.717 | 3,601,375 | +698,866 | 0.44% | 258,281,441 |
| 2014-01-10 | 2014-01-08 | 72.972 | 2,902,509 | +404,035 | 0.35% | 211,802,403 |
| 2014-01-09 | 2014-01-07 | 74.293 | 2,498,474 | -92,371 | 0.30% | 185,618,982 |
| 2014-01-08 | 2014-01-06 | 74.623 | 2,590,845 | +176,958 | 0.32% | 193,336,969 |
| 2014-01-07 | 2014-01-03 | 75.416 | 2,413,887 | +109,957 | 0.29% | 182,044,713 |
| 2014-01-06 | 2014-01-02 | 74.557 | 2,303,930 | +34,916 | 0.28% | 171,774,325 |
| 2014-01-03 | 2013-12-31 | 75.746 | 2,269,014 | -36,539 | 0.28% | 171,868,237 |
| 2014-01-02 | 2013-12-27 | 75.878 | 2,305,553 | -33,325 | 0.28% | 174,940,422 |
| 2013-12-30 | 2013-12-24 | 73.897 | 2,338,878 | -129,884 | 0.29% | 172,835,394 |
| 2013-12-27 | 2013-12-20 | 71.982 | 2,468,762 | +192,605 | 0.30% | 177,705,452 |
| 2013-12-23 | 2013-12-19 | 72.708 | 2,276,157 | -42,513 | 0.28% | 165,494,880 |
| 2013-12-20 | 2013-12-18 | 71.123 | 2,318,670 | -476,850 | 0.28% | 164,911,019 |
| 2013-12-19 | 2013-12-17 | 70.727 | 2,795,520 | +387,090 | 0.34% | 197,718,408 |
| 2013-12-18 | 2013-12-16 | 68.151 | 2,408,430 | +33,697 | 0.29% | 164,137,856 |
| 2013-12-17 | 2013-12-13 | 68.482 | 2,374,733 | -530,697 | 0.29% | 162,625,473 |
| 2013-12-16 | 2013-12-12 | 68.944 | 2,905,430 | +528,331 | 0.35% | 200,311,529 |
| 2013-12-13 | 2013-12-11 | 69.274 | 2,377,099 | -289,591 | 0.29% | 164,671,252 |
| 2013-12-12 | 2013-12-10 | 68.416 | 2,666,690 | +70,386 | 0.33% | 182,443,047 |
| 2013-12-11 | 2013-12-09 | 69.010 | 2,596,304 | +351,252 | 0.32% | 179,170,647 |
| 2013-12-10 | 2013-12-06 | 68.283 | 2,245,052 | -271,957 | 0.27% | 153,299,936 |
| 2013-12-09 | 2013-12-05 | 69.010 | 2,517,009 | -120,871 | 0.31% | 173,698,508 |
| 2013-12-06 | 2013-12-04 | 69.340 | 2,637,880 | -250,079 | 0.32% | 182,910,806 |
| 2013-12-05 | 2013-12-03 | 71.321 | 2,887,959 | -107,892 | 0.35% | 205,972,770 |
| 2013-12-04 | 2013-12-02 | 71.057 | 2,995,851 | -95,201 | 0.37% | 212,876,397 |
| 2013-12-03 | 2013-11-29 | 72.114 | 3,091,052 | -281,656 | 0.38% | 222,907,140 |
| 2013-12-02 | 2013-11-28 | 69.076 | 3,372,708 | +70,868 | 0.41% | 232,972,928 |
| 2013-11-29 | 2013-11-27 | 68.878 | 3,301,840 | -425,208 | 0.40% | 227,423,512 |
| 2013-11-28 | 2013-11-26 | 69.142 | 3,727,048 | +397,170 | 0.45% | 257,695,419 |
| 2013-11-27 | 2013-11-25 | 65.840 | 3,329,878 | +30,455 | 0.41% | 219,239,352 |
| 2013-11-26 | 2013-11-22 | 64.916 | 3,299,423 | -2,271 | 0.40% | 214,183,763 |
| 2013-11-25 | 2013-11-21 | 65.708 | 3,301,694 | -68,900 | 0.40% | 216,947,640 |
| 2013-11-22 | 2013-11-20 | 65.444 | 3,370,594 | +67,572 | 0.41% | 220,584,569 |
| 2013-11-21 | 2013-11-19 | 64.717 | 3,303,022 | +80,005 | 0.40% | 213,763,018 |
| 2013-11-20 | 2013-11-18 | 63.066 | 3,223,017 | +259,310 | 0.39% | 203,264,248 |
| 2013-11-19 | 2013-11-15 | 59.500 | 2,963,707 | -362,968 | 0.36% | 176,341,726 |
| 2013-11-18 | 2013-11-14 | 59.500 | 3,326,675 | +197,164 | 0.41% | 197,938,464 |
| 2013-11-15 | 2013-11-13 | 58.312 | 3,129,511 | +205,988 | 0.38% | 182,487,119 |
| 2013-11-14 | 2013-11-12 | 58.246 | 2,923,523 | -55,746 | 0.36% | 170,282,544 |
| 2013-11-13 | 2013-11-11 | 56.397 | 2,979,269 | +10,600 | 0.36% | 168,020,634 |
| 2013-11-12 | 2013-11-08 | 57.057 | 2,968,669 | -622,368 | 0.36% | 169,383,284 |
| 2013-11-11 | 2013-11-07 | 58.180 | 3,591,037 | +16,775 | 0.44% | 208,925,196 |
| 2013-11-08 | 2013-11-06 | 58.312 | 3,574,262 | -41,726 | 0.44% | 208,421,308 |
| 2013-11-07 | 2013-11-05 | 58.312 | 3,615,988 | -29,832 | 0.44% | 210,854,422 |
| 2013-11-06 | 2013-11-04 | 58.708 | 3,645,820 | +90,398 | 0.44% | 214,038,557 |
| 2013-11-05 | 2013-11-01 | 59.831 | 3,555,422 | +182,834 | 0.43% | 212,722,968 |
| 2013-11-04 | 2013-10-31 | 60.689 | 3,372,588 | -283,963 | 0.41% | 204,679,257 |
| 2013-11-01 | 2013-10-30 | 60.755 | 3,656,551 | -114,933 | 0.45% | 222,154,182 |
| 2013-10-31 | 2013-10-29 | 60.161 | 3,771,484 | +1,362 | 0.46% | 226,895,392 |
| 2013-10-30 | 2013-10-28 | 59.302 | 3,770,122 | -706,197 | 0.46% | 223,576,818 |
| 2013-10-29 | 2013-10-25 | 60.293 | 4,476,319 | +170,144 | 0.55% | 269,890,026 |
| 2013-10-28 | 2013-10-24 | 60.227 | 4,306,175 | +155,468 | 0.53% | 259,347,188 |
| 2013-10-25 | 2013-10-23 | 60.755 | 4,150,707 | +16,128 | 0.51% | 252,176,687 |
| 2013-10-24 | 2013-10-22 | 61.019 | 4,134,579 | +30,422 | 0.50% | 252,288,988 |
| 2013-10-23 | 2013-10-21 | 60.689 | 4,104,157 | +27,212 | 0.50% | 249,077,505 |
| 2013-10-22 | 2013-10-18 | 60.887 | 4,076,945 | -283,170 | 0.50% | 248,233,736 |
| 2013-10-21 | 2013-10-17 | 61.085 | 4,360,115 | -28,280 | 0.53% | 266,338,964 |
| 2013-10-18 | 2013-10-16 | 61.019 | 4,388,395 | -466,397 | 0.54% | 267,776,655 |
| 2013-10-17 | 2013-10-15 | 62.538 | 4,854,792 | -205,221 | 0.59% | 303,609,696 |
| 2013-10-16 | 2013-10-11 | 60.095 | 5,060,013 | -327,084 | 0.62% | 304,080,139 |
| 2013-10-15 | 2013-10-10 | 61.283 | 5,387,097 | -449,739 | 0.66% | 330,139,737 |
| 2013-10-11 | 2013-10-09 | 62.010 | 5,836,836 | -172,628 | 0.71% | 361,941,276 |
| 2013-10-10 | 2013-10-08 | 61.217 | 6,009,464 | +105,005 | 0.73% | 367,883,663 |
| 2013-10-09 | 2013-10-07 | 59.170 | 5,904,459 | -18,276 | 0.72% | 349,368,022 |
| 2013-10-08 | 2013-10-04 | 59.302 | 5,922,735 | +87,296 | 0.72% | 351,231,669 |
| 2013-10-07 | 2013-10-03 | 58.576 | 5,835,439 | -77,467 | 0.71% | 341,815,839 |
| 2013-10-04 | 2013-10-02 | 57.717 | 5,912,906 | +47,296 | 0.72% | 341,277,328 |
| 2013-10-03 | 2013-09-30 | 56.925 | 5,865,610 | +1,037,794 | 0.72% | 333,899,278 |
| 2013-10-02 | 2013-09-27 | 57.651 | 4,827,816 | -392,340 | 0.59% | 278,329,977 |
| 2013-09-30 | 2013-09-26 | 58.114 | 5,220,156 | -82,550 | 0.64% | 303,362,003 |
| 2013-09-27 | 2013-09-25 | 58.642 | 5,302,706 | -22,336 | 0.65% | 310,960,728 |
| 2013-09-26 | 2013-09-24 | 57.057 | 5,325,042 | +204,519 | 0.65% | 303,830,809 |
| 2013-09-25 | 2013-09-23 | 58.114 | 5,120,523 | +174,106 | 0.62% | 297,571,972 |
| 2013-09-24 | 2013-09-19 | 58.180 | 4,946,417 | +76,077 | 0.60% | 287,780,700 |
| 2013-09-23 | 2013-09-18 | 55.604 | 4,870,340 | +34,358 | 0.59% | 270,811,063 |
| 2013-09-19 | 2013-09-17 | 54.614 | 4,835,982 | +14,579 | 0.59% | 264,110,225 |
| 2013-09-18 | 2013-09-16 | 52.434 | 4,821,403 | -552,846 | 0.59% | 252,806,925 |
| 2013-09-17 | 2013-09-13 | 53.887 | 5,374,249 | +379,441 | 0.66% | 289,602,944 |
| 2013-09-16 | 2013-09-12 | 50.519 | 4,994,808 | +311,032 | 0.61% | 252,333,705 |
| 2013-09-13 | 2013-09-11 | 52.302 | 4,683,776 | -242,511 | 0.57% | 244,971,933 |
| 2013-09-12 | 2013-09-10 | 54.548 | 4,926,287 | +75,713 | 0.60% | 268,716,780 |
| 2013-09-11 | 2013-09-09 | 52.170 | 4,850,574 | +315,203 | 0.59% | 253,055,194 |
| 2013-09-10 | 2013-09-06 | 51.840 | 4,535,371 | -68 | 0.55% | 235,113,467 |
| 2013-09-09 | 2013-09-05 | 51.114 | 4,535,439 | -17,275 | 0.55% | 231,822,359 |
| 2013-09-06 | 2013-09-04 | 51.312 | 4,552,714 | -645,460 | 0.56% | 233,607,304 |
| 2013-09-05 | 2013-09-03 | 50.717 | 5,198,174 | -10,554 | 0.63% | 263,637,426 |
| 2013-09-04 | 2013-09-02 | 50.519 | 5,208,728 | -572,341 | 0.64% | 263,140,772 |
| 2013-09-03 | 2013-08-30 | 50.849 | 5,781,069 | +401,230 | 0.71% | 293,963,837 |
| 2013-09-02 | 2013-08-29 | 50.453 | 5,379,839 | +543,065 | 0.66% | 271,429,888 |
| 2013-08-30 | 2013-08-28 | 49.595 | 4,836,774 | +288,273 | 0.59% | 239,878,189 |
| 2013-08-29 | 2013-08-27 | 50.783 | 4,548,501 | -27,257 | 0.55% | 230,988,131 |
| 2013-08-28 | 2013-08-26 | 53.689 | 4,575,758 | -194,822 | 0.56% | 245,668,019 |
| 2013-08-27 | 2013-08-23 | 51.576 | 4,770,580 | -209,425 | 0.58% | 246,046,531 |
| 2013-08-26 | 2013-08-22 | 51.774 | 4,980,005 | -376,078 | 0.61% | 257,834,407 |
| 2013-08-23 | 2013-08-21 | 53.293 | 5,356,083 | -326,017 | 0.65% | 285,440,677 |
| 2013-08-22 | 2013-08-20 | 51.312 | 5,682,100 | +60,147 | 0.69% | 291,557,972 |
| 2013-08-21 | 2013-08-19 | 50.981 | 5,621,953 | +537,069 | 0.69% | 286,615,413 |
| 2013-08-20 | 2013-08-16 | 51.444 | 5,084,884 | +320,286 | 0.62% | 261,585,422 |
| 2013-08-19 | 2013-08-15 | 52.632 | 4,764,598 | -902,568 | 0.58% | 250,772,330 |
| 2013-08-16 | 2013-08-13 | 53.425 | 5,667,166 | +984,652 | 0.69% | 302,767,661 |
| 2013-08-15 | 2013-08-12 | 53.821 | 4,682,514 | -402,015 | 0.57% | 252,018,094 |
| 2013-08-13 | 2013-08-09 | 54.680 | 5,084,529 | -223,880 | 0.62% | 278,020,036 |
| 2013-08-12 | 2013-08-08 | 52.764 | 5,308,409 | +399,556 | 0.65% | 280,095,535 |
| 2013-08-09 | 2013-08-07 | 51.840 | 4,908,853 | -451,272 | 0.60% | 254,474,760 |
| 2013-08-08 | 2013-08-06 | 52.302 | 5,360,125 | +309,090 | 0.65% | 280,346,494 |
| 2013-08-07 | 2013-08-05 | 54.217 | 5,051,035 | +25,061 | 0.62% | 273,853,670 |
| 2013-08-06 | 2013-08-02 | 55.736 | 5,025,974 | +8,942 | 0.61% | 280,128,770 |
| 2013-08-05 | 2013-08-01 | 56.132 | 5,017,032 | -111,299 | 0.61% | 281,618,270 |
| 2013-08-02 | 2013-07-31 | 56.727 | 5,128,331 | +86,119 | 0.63% | 290,913,746 |
| 2013-08-01 | 2013-07-30 | 56.198 | 5,042,212 | -267,853 | 0.61% | 283,364,664 |
| 2013-07-31 | 2013-07-29 | 55.868 | 5,310,065 | -22,349 | 0.65% | 296,664,261 |
| 2013-07-30 | 2013-07-26 | 56.793 | 5,332,414 | +52,939 | 0.65% | 302,842,861 |
| 2013-07-29 | 2013-07-25 | 57.321 | 5,279,475 | -5,513 | 0.64% | 302,625,481 |
| 2013-07-26 | 2013-07-24 | 57.057 | 5,284,988 | +142,639 | 0.64% | 301,545,449 |
| 2013-07-25 | 2013-07-23 | 56.727 | 5,142,349 | +161,831 | 0.63% | 291,708,942 |
| 2013-07-24 | 2013-07-22 | 57.255 | 4,980,518 | +48,010 | 0.61% | 285,160,023 |
| 2013-07-23 | 2013-07-19 | 57.189 | 4,932,508 | -23,622 | 0.60% | 282,085,472 |
| 2013-07-22 | 2013-07-18 | 57.585 | 4,956,130 | +99,942 | 0.60% | 285,400,155 |
| 2013-07-19 | 2013-07-17 | 57.982 | 4,856,188 | -136,750 | 0.59% | 281,569,129 |
| 2013-07-18 | 2013-07-16 | 58.576 | 4,992,938 | +113,763 | 0.61% | 292,465,621 |
| 2013-07-17 | 2013-07-15 | 57.453 | 4,879,175 | -368,869 | 0.60% | 280,324,256 |
| 2013-07-16 | 2013-07-12 | 58.642 | 5,248,044 | -242,278 | 0.64% | 307,755,245 |
| 2013-07-15 | 2013-07-11 | 56.529 | 5,490,322 | -511,303 | 0.67% | 310,360,620 |
| 2013-07-12 | 2013-07-10 | 56.000 | 6,001,625 | +72,653 | 0.73% | 336,093,209 |
| 2013-07-11 | 2013-07-09 | 56.265 | 5,928,972 | -192,379 | 0.72% | 333,590,769 |
| 2013-07-10 | 2013-07-08 | 55.142 | 6,121,351 | +138,807 | 0.75% | 337,542,753 |
| 2013-07-09 | 2013-07-05 | 57.123 | 5,982,544 | +88,801 | 0.73% | 341,740,963 |
| 2013-07-08 | 2013-07-04 | 56.661 | 5,893,743 | -166,040 | 0.72% | 333,943,898 |
| 2013-07-05 | 2013-07-03 | 56.595 | 6,059,783 | +53,751 | 0.74% | 342,951,672 |
| 2013-07-04 | 2013-07-02 | 54.812 | 6,006,032 | +400,861 | 0.73% | 329,200,711 |
| 2013-07-03 | 2013-06-28 | 54.614 | 5,605,171 | +199,620 | 0.68% | 306,118,380 |
| 2013-07-02 | 2013-06-27 | 54.085 | 5,405,551 | -820,014 | 0.66% | 292,360,638 |
| 2013-06-28 | 2013-06-26 | 52.368 | 6,225,565 | +611,653 | 0.76% | 326,022,061 |
| 2013-06-27 | 2013-06-25 | 51.576 | 5,613,912 | +334,570 | 0.68% | 289,542,063 |
| 2013-06-26 | 2013-06-24 | 52.170 | 5,279,342 | +13,076 | 0.64% | 275,424,087 |
| 2013-06-25 | 2013-06-21 | 54.019 | 5,266,266 | -182,453 | 0.64% | 284,479,598 |
| 2013-06-24 | 2013-06-20 | 55.604 | 5,448,719 | +676,315 | 0.66% | 302,971,329 |
| 2013-06-21 | 2013-06-19 | 58.312 | 4,772,404 | -453,222 | 0.58% | 278,287,010 |
| 2013-06-20 | 2013-06-18 | 58.048 | 5,225,626 | +104,360 | 0.64% | 303,334,794 |
| 2013-06-19 | 2013-06-17 | 57.255 | 5,121,266 | -407,235 | 0.62% | 293,218,563 |
| 2013-06-18 | 2013-06-14 | 57.255 | 5,528,501 | -691,147 | 0.67% | 316,534,841 |
| 2013-06-17 | 2013-06-13 | 57.453 | 6,219,648 | +123,293 | 0.76% | 357,338,730 |
| 2013-06-14 | 2013-06-11 | 59.170 | 6,096,355 | -199,884 | 0.74% | 360,722,547 |
| 2013-06-13 | 2013-06-10 | 58.642 | 6,296,239 | -81,771 | 0.77% | 369,223,386 |
| 2013-06-11 | 2013-06-07 | 56.661 | 6,378,010 | -297,452 | 0.78% | 361,382,829 |
| 2013-06-10 | 2013-06-06 | 56.397 | 6,675,462 | +1,227,855 | 0.81% | 376,473,341 |
| 2013-06-07 | 2013-06-05 | 57.453 | 5,447,607 | -193,827 | 0.66% | 312,982,497 |
| 2013-06-06 | 2013-06-04 | 57.057 | 5,641,434 | -128,714 | 0.69% | 321,883,181 |
| 2013-06-05 | 2013-06-03 | 57.783 | 5,770,148 | -113,570 | 0.70% | 333,418,763 |
| 2013-06-04 | 2013-05-31 | 57.783 | 5,883,718 | -72,686 | 0.72% | 339,981,223 |
| 2013-06-03 | 2013-05-30 | 58.708 | 5,956,404 | -7,571 | 0.73% | 349,688,168 |
| 2013-05-31 | 2013-05-29 | 56.991 | 5,963,975 | -113,571 | 0.73% | 339,892,546 |
| 2013-05-30 | 2013-05-28 | 56.727 | 6,077,546 | -151,427 | 0.74% | 344,759,664 |
| 2013-05-29 | 2013-05-27 | 55.538 | 6,228,973 | -69,657 | 0.76% | 345,945,331 |
| 2013-05-28 | 2013-05-24 | 56.397 | 6,298,630 | -113,571 | 0.77% | 355,221,299 |
| 2013-05-27 | 2013-05-23 | 55.340 | 6,412,201 | +15,143 | 0.78% | 354,851,116 |
| 2013-05-23 | 2013-05-21 | 58.384 | 6,397,058 | +65,843 | 0.78% | 373,487,946 |
| 2013-05-21 | 2013-05-16 | 59.118 | 6,331,215 | +49,457 | 0.78% | 374,290,697 |
| 2013-05-20 | 2013-05-15 | 60.386 | 6,281,758 | +167,853 | 0.77% | 379,330,732 |
| 2013-05-16 | 2013-05-14 | 57.450 | 6,113,905 | -13,488 | 0.75% | 351,244,948 |
| 2013-05-15 | 2013-05-13 | 57.317 | 6,127,393 | -13,488 | 0.76% | 351,202,136 |
| 2013-05-07 | 2013-05-03 | 61.053 | 6,140,881 | +188,834 | 0.76% | 374,921,222 |
| 2013-05-06 | 2013-05-02 | 59.986 | 5,952,047 | -13,488 | 0.73% | 357,037,878 |
| 2013-05-02 | 2013-04-29 | 58.518 | 5,965,535 | +1,499 | 0.74% | 349,089,865 |
| 2013-04-29 | 2013-04-25 | 57.784 | 5,964,036 | -14,987 | 0.73% | 344,624,697 |
| 2013-04-25 | 2013-04-23 | 58.051 | 5,979,023 | -5,995 | 0.74% | 347,086,503 |
| 2013-04-16 | 2013-04-12 | 58.585 | 5,985,018 | -4,496 | 0.74% | 350,629,317 |
| 2013-04-15 | 2013-04-11 | 58.184 | 5,989,514 | -7,493 | 0.74% | 348,494,813 |
| 2013-04-10 | 2013-04-08 | 56.850 | 5,997,007 | +35,968 | 0.74% | 340,927,787 |
| 2013-04-03 | 2013-03-28 | 57.383 | 5,961,039 | +217,310 | 0.73% | 342,065,019 |
| 2013-04-02 | 2013-03-27 | 58.451 | 5,743,729 | -56,950 | 0.71% | 335,727,020 |
| 2013-03-27 | 2013-03-25 | 58.651 | 5,800,679 | +233,796 | 0.71% | 340,216,958 |
| 2013-03-21 | 2013-03-19 | 57.917 | 5,566,883 | +59,947 | 0.69% | 322,418,585 |
| 2013-03-19 | 2013-03-15 | 55.649 | 5,506,936 | -108,613 | 0.68% | 306,453,319 |
| 2013-03-18 | 2013-03-14 | 55.182 | 5,615,549 | +133,383 | 0.69% | 309,874,600 |
| 2013-03-11 | 2013-03-07 | 53.247 | 5,482,166 | +149,869 | 0.68% | 291,906,202 |
| 2013-01-21 | 2013-01-17 | 46.174 | 5,332,297 | -298,239 | 0.66% | 246,211,693 |
| 2013-01-15 | 2013-01-11 | 45.373 | 5,630,536 | +8,992 | 0.69% | 255,474,114 |
| 2013-01-10 | 2013-01-08 | 45.573 | 5,621,544 | +14,987 | 0.69% | 256,191,412 |
| 2013-01-08 | 2013-01-04 | 44.105 | 5,606,557 | -170,851 | 0.69% | 247,278,268 |
| 2012-12-20 | 2012-12-18 | 43.638 | 5,777,408 | -32,971 | 0.71% | 252,115,203 |
| 2012-12-19 | 2012-12-17 | 43.905 | 5,810,379 | -178,344 | 0.72% | 255,104,784 |
| 2012-12-18 | 2012-12-14 | 44.239 | 5,988,723 | -29,974 | 0.74% | 264,932,967 |
| 2012-12-14 | 2012-12-12 | 44.839 | 6,018,697 | +8,992 | 0.74% | 269,873,351 |
| 2012-12-12 | 2012-12-10 | 45.039 | 6,009,705 | -76,433 | 0.74% | 270,673,149 |
| 2012-11-29 | 2012-11-27 | 45.573 | 6,086,138 | -4,496 | 0.76% | 277,364,419 |
| 2012-10-31 | 2012-10-29 | 42.504 | 6,090,634 | -245,785 | 0.76% | 258,875,043 |
| 2012-10-19 | 2012-10-17 | 44.305 | 6,336,419 | -5,995 | 0.79% | 280,737,363 |
| 2012-10-05 | 2012-10-03 | 43.705 | 6,342,414 | -89,921 | 0.79% | 277,194,198 |
| 2012-10-04 | 2012-09-28 | 43.571 | 6,432,335 | -19,483 | 0.80% | 280,265,787 |
| 2012-09-28 | 2012-09-26 | 42.704 | 6,451,818 | +14,987 | 0.81% | 275,518,224 |
| 2012-09-25 | 2012-09-21 | 42.170 | 6,436,831 | -17,985 | 0.80% | 271,442,242 |
| 2012-09-24 | 2012-09-20 | 42.170 | 6,454,816 | +7,494 | 0.81% | 272,200,673 |
| 2012-09-20 | 2012-09-18 | 41.236 | 6,447,322 | +10,491 | 0.81% | 265,861,888 |
| 2012-09-19 | 2012-09-17 | 42.237 | 6,436,831 | +13,488 | 0.80% | 271,871,739 |
| 2012-09-18 | 2012-09-14 | 42.704 | 6,423,343 | +14,987 | 0.80% | 274,302,229 |
| 2012-09-17 | 2012-09-13 | 43.038 | 6,408,356 | +7,493 | 0.80% | 275,800,210 |
| 2012-09-12 | 2012-09-10 | 42.103 | 6,400,863 | -7,493 | 0.80% | 269,498,368 |
| 2012-09-10 | 2012-09-06 | 42.637 | 6,408,356 | +116,897 | 0.80% | 273,234,627 |
| 2012-09-03 | 2012-08-30 | 40.902 | 6,291,459 | +140,877 | 0.79% | 257,335,732 |
| 2012-08-31 | 2012-08-29 | 40.969 | 6,150,582 | +16,486 | 0.77% | 251,983,923 |
| 2012-08-28 | 2012-08-24 | 39.568 | 6,134,096 | +85,425 | 0.77% | 242,713,264 |
| 2012-07-26 | 2012-07-24 | 36.165 | 6,048,671 | -3,747 | 0.76% | 218,749,716 |
| 2012-07-17 | 2012-07-13 | 36.966 | 6,052,418 | +14,987 | 0.76% | 223,731,394 |
| 2012-07-04 | 2012-06-29 | 36.165 | 6,037,431 | -396,894 | 0.76% | 218,343,222 |
| 2012-07-03 | 2012-06-28 | 35.765 | 6,434,325 | -908,206 | 0.81% | 230,120,883 |
| 2012-06-29 | 2012-06-27 | 37.055 | 7,342,531 | -4,496 | 0.92% | 272,079,245 |
| 2012-06-28 | 2012-06-26 | 38.205 | 7,347,027 | +219,893 | 0.92% | 280,691,428 |
| 2012-06-26 | 2012-06-22 | 36.582 | 7,127,134 | -94,647 | 0.90% | 260,724,147 |
| 2012-06-19 | 2012-06-15 | 39.422 | 7,221,781 | +8,873 | 0.92% | 284,696,374 |
| 2012-06-14 | 2012-06-12 | 39.287 | 7,212,908 | -8,873 | 0.91% | 283,371,123 |
| 2012-06-12 | 2012-06-08 | 39.084 | 7,221,781 | +244,014 | 0.92% | 282,254,724 |
| 2012-06-11 | 2012-06-07 | 39.016 | 6,977,767 | +72,464 | 0.88% | 272,245,897 |
| 2012-06-08 | 2012-06-06 | 38.678 | 6,905,303 | -13,309 | 0.88% | 267,083,978 |
| 2012-06-06 | 2012-06-04 | 37.867 | 6,918,612 | +699,507 | 0.88% | 261,984,785 |
| 2012-06-04 | 2012-05-31 | 40.571 | 6,219,105 | +84,295 | 0.79% | 252,317,984 |
| 2012-05-31 | 2012-05-29 | 36.920 | 6,134,810 | -90,211 | 0.78% | 226,497,194 |
| 2012-05-29 | 2012-05-25 | 36.379 | 6,225,021 | -85,565 | 0.79% | 226,460,344 |
| 2012-05-21 | 2012-05-17 | 37.529 | 6,310,586 | +39,929 | 0.80% | 236,827,287 |
| 2012-05-17 | 2012-05-15 | 37.731 | 6,270,657 | -127,183 | 0.80% | 236,600,856 |
| 2012-05-15 | 2012-05-11 | 38.543 | 6,397,840 | +62,113 | 0.81% | 246,591,043 |
| 2012-05-11 | 2012-05-09 | 38.475 | 6,335,727 | +249,929 | 0.80% | 243,768,614 |
| 2012-05-10 | 2012-05-08 | 37.867 | 6,085,798 | -4,066 | 0.77% | 230,448,893 |
| 2012-05-04 | 2012-05-02 | 36.582 | 6,089,864 | -289,860 | 0.77% | 222,778,834 |
| 2012-04-17 | 2012-04-13 | 36.852 | 6,379,724 | +19,534 | 0.81% | 235,108,028 |
| 2012-04-16 | 2012-04-12 | 36.785 | 6,360,190 | +16,268 | 0.81% | 233,958,084 |
| 2012-04-13 | 2012-04-11 | 36.582 | 6,343,922 | -7,395 | 0.80% | 232,072,759 |
| 2012-04-12 | 2012-04-10 | 36.920 | 6,351,317 | -1,479 | 0.81% | 234,490,633 |
| 2012-03-27 | 2012-03-23 | 37.258 | 6,352,796 | +85,775 | 0.81% | 236,693,088 |
| 2012-03-01 | 2012-02-28 | 34.689 | 6,267,021 | +4,437 | 0.79% | 217,394,014 |
| 2012-02-24 | 2012-02-22 | 35.162 | 6,262,584 | +100,563 | 0.79% | 220,204,391 |
| 2012-02-03 | 2012-02-01 | 32.187 | 6,162,021 | -3,845 | 0.78% | 198,334,924 |
| 2012-01-10 | 2012-01-06 | 32.930 | 6,165,866 | +9,776 | 0.79% | 203,044,911 |
| 2012-01-09 | 2012-01-05 | 33.539 | 6,156,090 | +232,759 | 0.79% | 206,469,404 |
| 2012-01-06 | 2012-01-04 | 33.674 | 5,923,331 | +263,240 | 0.76% | 199,463,948 |
| 2011-12-19 | 2011-12-15 | 32.254 | 5,660,091 | -110,916 | 0.73% | 182,562,199 |
| 2011-12-16 | 2011-12-14 | 32.998 | 5,771,007 | -23,662 | 0.74% | 190,432,246 |
| 2011-12-08 | 2011-12-06 | 36.650 | 5,794,669 | +4,437 | 0.75% | 212,371,868 |
| 2011-12-02 | 2011-11-30 | 36.920 | 5,790,232 | -25,141 | 0.74% | 213,775,374 |
| 2011-11-29 | 2011-11-25 | 35.365 | 5,815,373 | -14,789 | 0.75% | 205,659,290 |
| 2011-11-25 | 2011-11-23 | 34.486 | 5,830,162 | -53,239 | 0.75% | 201,057,309 |
| 2011-11-24 | 2011-11-22 | 36.514 | 5,883,401 | -51,761 | 0.76% | 214,828,193 |
| 2011-11-23 | 2011-11-21 | 36.785 | 5,935,162 | -50,281 | 0.76% | 218,323,530 |
| 2011-11-18 | 2011-11-16 | 37.055 | 5,985,443 | +2,957 | 0.77% | 221,792,024 |
| 2011-11-17 | 2011-11-15 | 38.340 | 5,982,486 | +1,479 | 0.77% | 229,368,522 |
| 2011-11-16 | 2011-11-14 | 38.340 | 5,981,007 | +1,479 | 0.77% | 229,311,817 |
| 2011-11-15 | 2011-11-11 | 37.596 | 5,979,528 | +2,958 | 0.77% | 224,807,482 |
| 2011-10-18 | 2011-10-14 | 36.852 | 5,976,570 | -2,958 | 0.77% | 220,250,843 |
| 2011-10-11 | 2011-10-07 | 35.432 | 5,979,528 | -44,366 | 0.77% | 211,868,922 |
| 2011-10-07 | 2011-10-04 | 31.510 | 6,023,894 | -36,972 | 0.78% | 189,815,776 |
| 2011-09-30 | 2011-09-27 | 34.080 | 6,060,866 | -79,859 | 0.78% | 206,554,321 |
| 2011-09-26 | 2011-09-22 | 36.176 | 6,140,725 | +276,549 | 0.79% | 222,148,046 |
| 2011-09-22 | 2011-09-20 | 37.664 | 5,864,176 | +566,409 | 0.76% | 220,867,216 |
| 2011-09-21 | 2011-09-19 | 37.867 | 5,297,767 | +110,915 | 0.68% | 200,608,785 |
| 2011-08-29 | 2011-08-25 | 34.215 | 5,186,852 | -75,422 | 0.67% | 177,469,383 |
| 2011-08-26 | 2011-08-24 | 33.133 | 5,262,274 | -218,874 | 0.68% | 174,356,685 |
| 2011-08-25 | 2011-08-23 | 33.269 | 5,481,148 | -252,887 | 0.71% | 182,349,971 |
| 2011-08-24 | 2011-08-22 | 33.877 | 5,734,035 | -148,479 | 0.74% | 194,252,730 |
| 2011-08-23 | 2011-08-19 | 35.027 | 5,882,514 | -11,831 | 0.76% | 206,044,865 |
| 2011-07-29 | 2011-07-27 | 36.785 | 5,894,345 | -97,605 | 0.76% | 216,822,086 |
| 2011-07-28 | 2011-07-26 | 36.920 | 5,991,950 | -107,219 | 0.77% | 221,222,803 |
| 2011-07-27 | 2011-07-25 | 36.379 | 6,099,169 | -107,218 | 0.79% | 221,881,968 |
| 2011-07-11 | 2011-07-07 | 37.867 | 6,206,387 | -147,887 | 0.80% | 235,015,197 |
| 2011-06-29 | 2011-06-27 | 34.148 | 6,354,274 | -131,620 | 0.82% | 216,983,336 |
| 2011-06-14 | 2011-06-10 | 36.379 | 6,485,894 | -22,183 | 0.84% | 235,950,656 |
| 2011-06-09 | 2011-06-07 | 36.041 | 6,508,077 | -48,803 | 0.84% | 234,557,302 |
| 2011-06-07 | 2011-06-02 | 36.650 | 6,556,880 | +2,307,042 | 0.84% | 240,306,539 |
| 2011-05-30 | 2011-05-26 | 36.582 | 4,249,838 | +36,972 | 0.55% | 155,467,175 |
| 2011-05-27 | 2011-05-25 | 36.785 | 4,212,866 | +401,810 | 0.54% | 154,969,279 |
| 2011-05-23 | 2011-05-19 | 37.434 | 3,811,056 | +45,399 | 0.49% | 142,661,337 |
| 2011-05-19 | 2011-05-17 | 39.281 | 3,765,657 | +4,384 | 0.49% | 147,919,791 |
| 2011-05-18 | 2011-05-16 | 38.939 | 3,761,273 | +21,918 | 0.49% | 146,460,582 |
| 2011-05-13 | 2011-05-11 | 38.186 | 3,739,355 | +32,148 | 0.49% | 142,792,214 |
| 2011-05-11 | 2011-05-06 | 36.886 | 3,707,207 | +14,613 | 0.48% | 136,744,301 |
| 2011-04-15 | 2011-04-13 | 36.955 | 3,692,594 | +14,612 | 0.48% | 136,457,984 |
| 2011-04-08 | 2011-04-06 | 32.917 | 3,677,982 | -10,229 | 0.48% | 121,067,705 |
| 2011-03-30 | 2011-03-28 | 33.943 | 3,688,211 | +1,035,023 | 0.48% | 125,190,412 |
| 2011-03-29 | 2011-03-25 | 35.791 | 2,653,188 | +443,513 | 0.35% | 94,960,577 |
| 2011-03-28 | 2011-03-24 | 35.107 | 2,209,675 | +288,144 | 0.29% | 77,574,574 |
| 2011-03-25 | 2011-03-23 | 34.970 | 1,921,531 | +594,710 | 0.25% | 67,195,769 |
| 2011-03-15 | 2011-03-11 | 33.396 | 1,326,821 | -21,918 | 0.17% | 44,310,412 |
| 2011-03-01 | 2011-02-25 | 32.506 | 1,348,739 | -112,517 | 0.18% | 43,842,485 |
| 2011-01-31 | 2011-01-27 | 32.369 | 1,461,256 | -46,760 | 0.19% | 47,299,993 |
| 2011-01-25 | 2011-01-21 | 34.149 | 1,508,016 | +168,044 | 0.20% | 51,496,786 |
| 2011-01-07 | 2011-01-05 | 34.217 | 1,339,972 | -21,919 | 0.17% | 45,850,002 |
| 2010-12-15 | 2010-12-13 | 34.012 | 1,361,891 | +109,594 | 0.18% | 46,320,407 |
| 2010-12-03 | 2010-12-01 | 31.274 | 1,252,297 | +7,307 | 0.16% | 39,164,914 |
| 2010-11-23 | 2010-11-19 | 31.890 | 1,244,990 | +24,841 | 0.16% | 39,703,191 |
| 2010-11-12 | 2010-11-10 | 34.080 | 1,220,149 | -36,531 | 0.16% | 41,583,002 |
| 2010-11-11 | 2010-11-09 | 34.422 | 1,256,680 | -36,532 | 0.16% | 43,257,989 |
| 2010-11-10 | 2010-11-08 | 34.080 | 1,293,212 | +46,760 | 0.17% | 44,073,009 |
| 2010-11-03 | 2010-11-01 | 33.259 | 1,246,452 | +21,919 | 0.16% | 41,455,815 |
| 2010-10-29 | 2010-10-27 | 31.480 | 1,224,533 | +10,229 | 0.16% | 38,548,010 |
| 2010-10-19 | 2010-10-15 | 31.890 | 1,214,304 | +36,532 | 0.16% | 38,724,603 |
| 2010-10-07 | 2010-10-05 | 32.506 | 1,177,772 | +7,306 | 0.15% | 38,284,984 |
| 2010-09-28 | 2010-09-24 | 31.206 | 1,170,466 | +62,834 | 0.15% | 36,525,593 |
| 2010-09-20 | 2010-09-16 | 32.506 | 1,107,632 | +60,642 | 0.14% | 36,004,993 |
| 2010-08-31 | 2010-08-27 | 26.854 | 1,046,990 | -61,373 | 0.14% | 28,115,458 |
| 2010-08-27 | 2010-08-25 | 25.731 | 1,108,363 | -8,767 | 0.14% | 28,519,604 |
| 2010-08-18 | 2010-08-16 | 24.855 | 1,117,130 | +36,531 | 0.15% | 27,766,631 |
| 2010-08-06 | 2010-08-04 | 26.470 | 1,080,599 | -36,531 | 0.14% | 28,603,861 |
| 2010-08-05 | 2010-08-03 | 26.498 | 1,117,130 | -2,923 | 0.15% | 29,601,430 |
| 2010-07-23 | 2010-07-21 | 24.609 | 1,120,053 | +36,532 | 0.15% | 27,563,343 |
| 2010-07-07 | 2010-07-05 | 24.198 | 1,083,521 | +46,760 | 0.14% | 26,219,429 |
| 2010-07-02 | 2010-06-29 | 23.158 | 1,036,761 | +36,531 | 0.14% | 24,009,474 |
| 2010-06-22 | 2010-06-18 | 24.674 | 1,000,230 | +11,506 | 0.13% | 24,679,489 |
| 2010-06-18 | 2010-06-15 | 22.902 | 988,724 | -63,555 | 0.13% | 22,643,271 |
| 2010-06-17 | 2010-06-14 | 22.514 | 1,052,279 | +43,333 | 0.14% | 23,690,817 |
| 2010-06-15 | 2010-06-11 | 22.458 | 1,008,946 | +141,556 | 0.13% | 22,659,346 |
| 2010-06-11 | 2010-06-09 | 19.302 | 867,390 | -144,445 | 0.11% | 16,741,940 |
| 2010-06-04 | 2010-06-02 | 23.317 | 1,011,835 | +99,667 | 0.13% | 23,592,848 |
| 2010-06-03 | 2010-06-01 | 26.308 | 912,168 | +72,222 | 0.12% | 23,997,004 |
| 2010-05-20 | 2010-05-18 | 33.023 | 839,946 | +132,890 | 0.11% | 27,737,565 |
| 2010-05-19 | 2010-05-17 | 33.161 | 707,056 | +31,777 | 0.09% | 23,447,034 |
| 2010-05-17 | 2010-05-13 | 33.992 | 675,279 | -41,889 | 0.09% | 22,954,262 |
| 2010-05-14 | 2010-05-12 | 32.469 | 717,168 | -8,666 | 0.09% | 23,285,863 |
| 2010-05-13 | 2010-05-11 | 31.569 | 725,834 | -3,611 | 0.10% | 22,913,991 |
| 2010-05-12 | 2010-05-10 | 31.846 | 729,445 | +24,555 | 0.10% | 23,229,988 |
| 2010-05-10 | 2010-05-06 | 29.562 | 704,890 | +36,111 | 0.09% | 20,837,606 |
| 2010-05-07 | 2010-05-05 | 30.185 | 668,779 | +36,112 | 0.09% | 20,186,811 |
| 2010-05-04 | 2010-04-30 | 33.023 | 632,667 | +78,000 | 0.08% | 20,892,584 |
| 2010-04-30 | 2010-04-28 | 33.023 | 554,667 | +28,889 | 0.07% | 18,316,787 |
| 2010-04-19 | 2010-04-15 | 31.431 | 525,778 | +28,888 | 0.07% | 16,525,586 |
| 2010-04-16 | 2010-04-14 | 32.885 | 496,890 | +31,778 | 0.07% | 16,340,015 |
| 2010-04-15 | 2010-04-13 | 32.608 | 465,112 | +30,334 | 0.06% | 15,166,209 |
| 2010-04-14 | 2010-04-12 | 32.400 | 434,778 | +30,333 | 0.06% | 14,086,789 |
| 2010-04-13 | 2010-04-09 | 31.431 | 404,445 | +30,333 | 0.05% | 12,712,001 |
| 2010-04-12 | 2010-04-08 | 30.669 | 374,112 | -7,222 | 0.05% | 11,473,712 |
| 2010-04-09 | 2010-04-07 | 31.154 | 381,334 | +27,445 | 0.05% | 11,880,005 |
| 2010-03-10 | 2010-03-08 | 26.308 | 353,889 | +7,222 | 0.05% | 9,309,991 |
| 2010-02-11 | 2010-02-09 | 24.702 | 346,667 | +36,111 | 0.05% | 8,563,197 |
| 2010-01-29 | 2010-01-27 | 26.474 | 310,556 | +50,556 | 0.04% | 8,221,601 |
| 2010-01-22 | 2010-01-20 | 27.969 | 260,000 | +36,111 | 0.03% | 7,271,991 |
| 2010-01-13 | 2010-01-11 | 28.938 | 223,889 | +36,111 | 0.03% | 6,478,995 |
| 2009-12-30 | 2009-12-28 | 27.360 | 187,778 | +65,000 | 0.02% | 5,137,599 |
| 2009-12-28 | 2009-12-22 | 26.308 | 122,778 | -7,222 | 0.02% | 3,230,002 |
| 2009-12-21 | 2009-12-17 | 26.280 | 130,000 | +7,222 | 0.02% | 3,416,396 |
| 2009-11-03 | 2009-10-30 | 23.151 | 122,778 | +57,778 | 0.02% | 2,842,401 |
| 2009-10-06 | 2009-10-02 | 21.351 | 65,000 | -21,667 | 0.01% | 1,387,798 |
| 2009-06-15 | 2009-06-11 | 18.028 | 86,667 | -10,111 | 0.01% | 1,562,404 |
| 2009-05-18 | 2009-05-14 | 14.219 | 96,778 | +1,596 | 0.01% | 1,376,093 |
| 2008-12-01 | 2008-11-27 | 11.826 | 95,182 | +14,206 | 0.01% | 1,125,599 |
| 2008-06-23 | 2008-06-19 | 18.471 | 80,976 | +14,206 | 0.01% | 1,495,684 |
| 2008-06-18 | 2008-06-16 | 18.245 | 66,770 | +7,104 | 0.01% | 1,218,249 |
| 2008-05-19 | 2008-05-15 | 19.929 | 59,666 | +573 | 0.01% | 1,189,104 |
| 2008-05-08 | 2008-05-06 | 20.071 | 59,093 | -7,035 | 0.01% | 1,186,084 |
| 2008-03-10 | 2008-03-06 | 20.754 | 66,128 | +52,058 | 0.01% | 1,372,408 |
| 2007-06-26 | 2007-06-22 | 13.959 | 14,070 | 0.00% | 196,404 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy