History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.900 | 986,555 | +0 | 0.09% | 65,013,975 |
| 2025-10-13 | 2025-10-09 | 65.250 | 986,555 | +0 | 0.09% | 64,372,714 |
| 2025-10-10 | 2025-10-08 | 63.450 | 986,555 | -23,743 | 0.09% | 62,596,915 |
| 2025-10-09 | 2025-10-06 | 63.800 | 1,010,298 | +14,210 | 0.09% | 64,457,012 |
| 2025-10-08 | 2025-10-03 | 63.600 | 996,088 | -23,057 | 0.09% | 63,351,197 |
| 2025-10-06 | 2025-10-02 | 64.200 | 1,019,145 | -72,954 | 0.09% | 65,429,109 |
| 2025-10-03 | 2025-09-30 | 64.350 | 1,092,099 | +66,417 | 0.10% | 70,276,571 |
| 2025-10-02 | 2025-09-29 | 63.250 | 1,025,682 | -235,656 | 0.09% | 64,874,386 |
| 2025-09-30 | 2025-09-26 | 63.500 | 1,261,338 | -221,874 | 0.11% | 80,094,963 |
| 2025-09-29 | 2025-09-25 | 63.750 | 1,483,212 | +236,693 | 0.13% | 94,554,765 |
| 2025-09-26 | 2025-09-24 | 64.400 | 1,246,519 | +132,316 | 0.11% | 80,275,824 |
| 2025-09-25 | 2025-09-23 | 64.000 | 1,114,203 | -132,711 | 0.10% | 71,308,992 |
| 2025-09-24 | 2025-09-22 | 63.750 | 1,246,914 | -113,627 | 0.11% | 79,490,768 |
| 2025-09-23 | 2025-09-19 | 63.700 | 1,360,541 | +211,816 | 0.12% | 86,666,462 |
| 2025-09-22 | 2025-09-18 | 64.150 | 1,148,725 | +172,016 | 0.10% | 73,690,709 |
| 2025-09-19 | 2025-09-17 | 65.650 | 976,709 | -9,573 | 0.09% | 64,120,946 |
| 2025-09-18 | 2025-09-16 | 65.600 | 986,282 | -137,265 | 0.09% | 64,700,099 |
| 2025-09-17 | 2025-09-15 | 65.900 | 1,123,547 | +87,973 | 0.10% | 74,041,747 |
| 2025-09-16 | 2025-09-12 | 66.250 | 1,035,574 | -33,523 | 0.09% | 68,606,778 |
| 2025-09-15 | 2025-09-11 | 65.750 | 1,069,097 | +58,617 | 0.09% | 70,293,128 |
| 2025-09-12 | 2025-09-10 | 65.750 | 1,010,480 | -188,250 | 0.09% | 66,439,060 |
| 2025-09-11 | 2025-09-09 | 65.000 | 1,198,730 | -194,984 | 0.11% | 77,917,450 |
| 2025-09-10 | 2025-09-08 | 64.400 | 1,393,714 | +144,851 | 0.12% | 89,755,182 |
| 2025-09-09 | 2025-09-05 | 63.950 | 1,248,863 | +113,254 | 0.11% | 79,864,789 |
| 2025-09-08 | 2025-09-04 | 63.100 | 1,135,609 | +192,324 | 0.10% | 71,656,928 |
| 2025-09-05 | 2025-09-03 | 63.600 | 943,285 | -118,188 | 0.08% | 59,992,926 |
| 2025-09-04 | 2025-09-02 | 62.600 | 1,061,473 | -241,245 | 0.09% | 66,448,210 |
| 2025-09-03 | 2025-09-01 | 62.600 | 1,302,718 | +44,726 | 0.12% | 81,550,147 |
| 2025-09-02 | 2025-08-29 | 62.500 | 1,257,992 | +130,695 | 0.11% | 78,624,500 |
| 2025-09-01 | 2025-08-28 | 62.750 | 1,127,297 | +26,218 | 0.10% | 70,737,887 |
| 2025-08-29 | 2025-08-27 | 62.950 | 1,101,079 | -133,134 | 0.10% | 69,312,923 |
| 2025-08-28 | 2025-08-26 | 63.600 | 1,234,213 | -315,732 | 0.11% | 78,495,947 |
| 2025-08-27 | 2025-08-25 | 64.000 | 1,549,945 | +244,917 | 0.14% | 99,196,480 |
| 2025-08-26 | 2025-08-22 | 63.150 | 1,305,028 | +31,239 | 0.12% | 82,412,518 |
| 2025-08-25 | 2025-08-21 | 63.350 | 1,273,789 | -7,375 | 0.11% | 80,694,533 |
| 2025-08-22 | 2025-08-20 | 63.400 | 1,281,164 | +186,368 | 0.11% | 81,225,798 |
| 2025-08-21 | 2025-08-19 | 64.300 | 1,094,796 | -28,790 | 0.10% | 70,395,383 |
| 2025-08-20 | 2025-08-18 | 63.950 | 1,123,586 | -189,521 | 0.10% | 71,853,325 |
| 2025-08-19 | 2025-08-15 | 64.300 | 1,313,107 | -158,997 | 0.12% | 84,432,780 |
| 2025-08-18 | 2025-08-14 | 65.150 | 1,472,104 | +156,573 | 0.13% | 95,907,576 |
| 2025-08-15 | 2025-08-13 | 65.300 | 1,315,531 | +133,024 | 0.12% | 85,904,174 |
| 2025-08-14 | 2025-08-12 | 65.050 | 1,182,507 | +57,224 | 0.10% | 76,922,080 |
| 2025-08-13 | 2025-08-11 | 64.650 | 1,125,283 | -79,631 | 0.10% | 72,749,546 |
| 2025-08-12 | 2025-08-08 | 65.350 | 1,204,914 | -12,230 | 0.11% | 78,741,130 |
| 2025-08-11 | 2025-08-07 | 65.250 | 1,217,144 | -38,626 | 0.11% | 79,418,646 |
| 2025-08-08 | 2025-08-06 | 64.100 | 1,255,770 | -79,850 | 0.11% | 80,494,857 |
| 2025-08-07 | 2025-08-05 | 64.400 | 1,335,620 | +64,001 | 0.12% | 86,013,928 |
| 2025-08-06 | 2025-08-04 | 63.700 | 1,271,619 | -22,864 | 0.11% | 81,002,130 |
| 2025-08-05 | 2025-08-01 | 64.000 | 1,294,483 | +55,466 | 0.11% | 82,846,912 |
| 2025-08-04 | 2025-07-31 | 64.050 | 1,239,017 | +15,264 | 0.11% | 79,359,039 |
| 2025-08-01 | 2025-07-30 | 65.600 | 1,223,753 | -599,025 | 0.11% | 80,278,197 |
| 2025-07-31 | 2025-07-29 | 66.450 | 1,822,778 | -81,963 | 0.16% | 121,123,598 |
| 2025-07-30 | 2025-07-28 | 65.250 | 1,904,741 | +663,463 | 0.17% | 124,284,350 |
| 2025-07-29 | 2025-07-25 | 64.550 | 1,241,278 | +31,524 | 0.11% | 80,124,495 |
| 2025-07-28 | 2025-07-24 | 65.650 | 1,209,754 | -546,605 | 0.11% | 79,420,350 |
| 2025-07-25 | 2025-07-23 | 63.900 | 1,756,359 | +167,636 | 0.16% | 112,231,340 |
| 2025-07-24 | 2025-07-22 | 64.600 | 1,588,723 | -355,702 | 0.14% | 102,631,506 |
| 2025-07-23 | 2025-07-21 | 64.700 | 1,944,425 | +244,945 | 0.17% | 125,804,298 |
| 2025-07-22 | 2025-07-18 | 63.900 | 1,699,480 | -11,781 | 0.15% | 108,596,772 |
| 2025-07-21 | 2025-07-17 | 63.150 | 1,711,261 | +39,646 | 0.15% | 108,066,132 |
| 2025-07-18 | 2025-07-16 | 63.700 | 1,671,615 | +9,838 | 0.15% | 106,481,876 |
| 2025-07-17 | 2025-07-15 | 64.400 | 1,661,777 | +17,495 | 0.15% | 107,018,439 |
| 2025-07-16 | 2025-07-14 | 63.450 | 1,644,282 | -22,690 | 0.15% | 104,329,693 |
| 2025-07-15 | 2025-07-11 | 63.150 | 1,666,972 | +25,372 | 0.15% | 105,269,282 |
| 2025-07-14 | 2025-07-10 | 63.400 | 1,641,600 | +39,281 | 0.15% | 104,077,440 |
| 2025-07-11 | 2025-07-09 | 63.950 | 1,602,319 | -41,049 | 0.14% | 102,468,300 |
| 2025-07-10 | 2025-07-08 | 64.000 | 1,643,368 | -39,322 | 0.15% | 105,175,552 |
| 2025-07-09 | 2025-07-07 | 64.400 | 1,682,690 | +39,792 | 0.15% | 108,365,236 |
| 2025-07-08 | 2025-07-04 | 64.350 | 1,642,898 | -163,350 | 0.15% | 105,720,486 |
| 2025-07-07 | 2025-07-03 | 63.650 | 1,806,248 | -132,231 | 0.16% | 114,967,685 |
| 2025-07-04 | 2025-07-02 | 63.000 | 1,938,479 | +56,036 | 0.17% | 122,124,177 |
| 2025-07-03 | 2025-06-30 | 62.700 | 1,882,443 | -16,157 | 0.17% | 118,029,176 |
| 2025-07-02 | 2025-06-27 | 62.700 | 1,898,600 | -48,742 | 0.17% | 119,042,220 |
| 2025-06-30 | 2025-06-26 | 62.700 | 1,947,342 | +31,336 | 0.17% | 122,098,343 |
| 2025-06-27 | 2025-06-25 | 63.500 | 1,916,006 | -72,694 | 0.17% | 121,666,381 |
| 2025-06-26 | 2025-06-24 | 63.200 | 1,988,700 | -100,448 | 0.18% | 125,685,840 |
| 2025-06-25 | 2025-06-23 | 62.600 | 2,089,148 | -2,273 | 0.18% | 130,780,665 |
| 2025-06-24 | 2025-06-20 | 63.450 | 2,091,421 | +257,070 | 0.18% | 132,700,662 |
| 2025-06-23 | 2025-06-19 | 63.400 | 1,834,351 | +110,011 | 0.16% | 116,297,853 |
| 2025-06-20 | 2025-06-18 | 65.100 | 1,724,340 | -44,196 | 0.15% | 112,254,534 |
| 2025-06-19 | 2025-06-17 | 65.350 | 1,768,536 | -37,676 | 0.16% | 115,573,828 |
| 2025-06-18 | 2025-06-16 | 64.350 | 1,806,212 | -176,965 | 0.16% | 116,229,742 |
| 2025-06-17 | 2025-06-13 | 64.300 | 1,983,177 | -102,260 | 0.18% | 127,518,281 |
| 2025-06-16 | 2025-06-12 | 63.800 | 2,085,437 | -264,538 | 0.18% | 133,050,881 |
| 2025-06-13 | 2025-06-11 | 64.450 | 2,349,975 | +43,901 | 0.21% | 151,455,889 |
| 2025-06-12 | 2025-06-10 | 63.900 | 2,306,074 | -112,158 | 0.20% | 147,358,129 |
| 2025-06-11 | 2025-06-09 | 64.450 | 2,418,232 | +202,935 | 0.21% | 155,855,052 |
| 2025-06-10 | 2025-06-06 | 64.450 | 2,215,297 | +96,264 | 0.20% | 142,775,892 |
| 2025-06-09 | 2025-06-05 | 64.900 | 2,119,033 | +154,775 | 0.19% | 137,525,242 |
| 2025-06-06 | 2025-06-04 | 65.300 | 1,964,258 | -129,231 | 0.17% | 128,266,047 |
| 2025-06-05 | 2025-06-03 | 64.500 | 2,093,489 | -1,390,072 | 0.19% | 135,030,040 |
| 2025-06-04 | 2025-06-02 | 62.500 | 3,483,561 | -1,348,554 | 0.31% | 217,722,562 |
| 2025-06-03 | 2025-05-30 | 62.700 | 4,832,115 | +1,054,747 | 0.43% | 302,973,610 |
| 2025-06-02 | 2025-05-29 | 63.750 | 3,777,368 | -499,204 | 0.33% | 240,807,210 |
| 2025-05-30 | 2025-05-28 | 62.300 | 4,276,572 | +50,626 | 0.38% | 266,430,436 |
| 2025-05-29 | 2025-05-27 | 66.390 | 4,225,946 | +164,658 | 0.37% | 280,559,080 |
| 2025-05-28 | 2025-05-26 | 65.819 | 4,061,288 | +85,087 | 0.36% | 267,308,570 |
| 2025-05-27 | 2025-05-23 | 66.442 | 3,976,201 | +1,919,032 | 0.36% | 264,184,991 |
| 2025-05-26 | 2025-05-22 | 66.961 | 2,057,169 | +187,464 | 0.19% | 137,749,339 |
| 2025-05-23 | 2025-05-21 | 68.206 | 1,869,705 | -310,850 | 0.17% | 127,525,870 |
| 2025-05-22 | 2025-05-20 | 66.442 | 2,180,555 | -167,100 | 0.20% | 144,879,472 |
| 2025-05-21 | 2025-05-19 | 65.352 | 2,347,655 | -2,082,982 | 0.22% | 153,422,780 |
| 2025-05-20 | 2025-05-16 | 64.210 | 4,430,637 | +27,634 | 0.41% | 284,489,152 |
| 2025-05-19 | 2025-05-15 | 64.936 | 4,403,003 | -5,671 | 0.40% | 285,914,468 |
| 2025-05-16 | 2025-05-14 | 65.455 | 4,408,674 | -428,050 | 0.40% | 288,571,152 |
| 2025-05-15 | 2025-05-13 | 64.832 | 4,836,724 | -50,085 | 0.44% | 313,576,555 |
| 2025-05-14 | 2025-05-12 | 65.974 | 4,886,809 | +2,695,096 | 0.45% | 322,404,249 |
| 2025-05-13 | 2025-05-09 | 64.261 | 2,191,713 | -162,161 | 0.20% | 140,842,644 |
| 2025-05-12 | 2025-05-08 | 65.300 | 2,353,874 | -13,735 | 0.22% | 153,707,017 |
| 2025-05-09 | 2025-05-07 | 64.521 | 2,367,609 | -14,306 | 0.22% | 152,760,458 |
| 2025-05-08 | 2025-05-06 | 63.171 | 2,381,915 | -50,298 | 0.22% | 150,468,877 |
| 2025-05-07 | 2025-05-02 | 64.106 | 2,432,213 | +415,285 | 0.22% | 155,918,771 |
| 2025-05-06 | 2025-04-30 | 63.898 | 2,016,928 | -160,651 | 0.19% | 128,877,852 |
| 2025-05-02 | 2025-04-29 | 63.794 | 2,177,579 | -23,992 | 0.20% | 138,917,079 |
| 2025-04-30 | 2025-04-28 | 63.794 | 2,201,571 | -230,866 | 0.20% | 140,447,632 |
| 2025-04-29 | 2025-04-25 | 63.639 | 2,432,437 | -735,366 | 0.22% | 154,796,776 |
| 2025-04-28 | 2025-04-24 | 64.469 | 3,167,803 | +924,559 | 0.29% | 204,225,328 |
| 2025-04-25 | 2025-04-23 | 65.092 | 2,243,244 | -171,036 | 0.21% | 146,017,158 |
| 2025-04-24 | 2025-04-22 | 65.196 | 2,414,280 | -162,529 | 0.22% | 157,400,866 |
| 2025-04-23 | 2025-04-17 | 63.223 | 2,576,809 | +253,068 | 0.24% | 162,914,357 |
| 2025-04-22 | 2025-04-16 | 61.770 | 2,323,741 | -339,606 | 0.21% | 143,537,218 |
| 2025-04-17 | 2025-04-15 | 62.808 | 2,663,347 | -1,146,135 | 0.24% | 167,279,593 |
| 2025-04-16 | 2025-04-14 | 61.666 | 3,809,482 | -773,694 | 0.35% | 234,915,789 |
| 2025-04-15 | 2025-04-11 | 60.576 | 4,583,176 | +1,459,233 | 0.42% | 277,630,536 |
| 2025-04-14 | 2025-04-10 | 62.289 | 3,123,943 | +297,051 | 0.29% | 194,587,164 |
| 2025-04-11 | 2025-04-09 | 62.808 | 2,826,892 | +299,912 | 0.26% | 177,551,534 |
| 2025-04-10 | 2025-04-08 | 61.874 | 2,526,980 | +104,702 | 0.23% | 156,353,606 |
| 2025-04-09 | 2025-04-07 | 61.043 | 2,422,278 | -436,406 | 0.22% | 147,863,556 |
| 2025-04-08 | 2025-04-03 | 66.805 | 2,858,684 | -138,918 | 0.26% | 190,974,129 |
| 2025-04-07 | 2025-04-02 | 66.961 | 2,997,602 | +308,155 | 0.28% | 200,721,328 |
| 2025-04-03 | 2025-04-01 | 67.480 | 2,689,447 | -14,146 | 0.25% | 181,483,098 |
| 2025-04-02 | 2025-03-31 | 66.649 | 2,703,593 | -282,585 | 0.25% | 180,192,279 |
| 2025-04-01 | 2025-03-28 | 66.649 | 2,986,178 | +815,921 | 0.27% | 199,026,340 |
| 2025-03-31 | 2025-03-27 | 68.518 | 2,170,257 | +244,108 | 0.20% | 148,701,359 |
| 2025-03-28 | 2025-03-26 | 61.718 | 1,926,149 | +25,572 | 0.18% | 118,878,023 |
| 2025-03-27 | 2025-03-25 | 61.718 | 1,900,577 | -43,414 | 0.17% | 117,299,771 |
| 2025-03-26 | 2025-03-24 | 61.718 | 1,943,991 | -67,401 | 0.18% | 119,979,196 |
| 2025-03-25 | 2025-03-21 | 61.718 | 2,011,392 | +30,821 | 0.18% | 124,139,049 |
| 2025-03-24 | 2025-03-20 | 61.718 | 1,980,571 | +43,828 | 0.18% | 122,236,839 |
| 2025-03-21 | 2025-03-19 | 61.718 | 1,936,743 | -175,721 | 0.18% | 119,531,864 |
| 2025-03-20 | 2025-03-18 | 61.718 | 2,112,464 | -310,424 | 0.19% | 130,377,009 |
| 2025-03-19 | 2025-03-17 | 60.784 | 2,422,888 | +445,552 | 0.22% | 147,271,963 |
| 2025-03-18 | 2025-03-14 | 56.268 | 1,977,336 | -107,195 | 0.18% | 111,260,139 |
| 2025-03-17 | 2025-03-13 | 56.320 | 2,084,531 | -429,481 | 0.19% | 117,399,957 |
| 2025-03-14 | 2025-03-12 | 56.527 | 2,514,012 | -445,529 | 0.23% | 142,110,140 |
| 2025-03-13 | 2025-03-11 | 54.139 | 2,959,541 | +131,091 | 0.27% | 160,228,036 |
| 2025-03-12 | 2025-03-10 | 54.607 | 2,828,450 | -508,467 | 0.26% | 154,452,196 |
| 2025-03-11 | 2025-03-07 | 55.593 | 3,336,917 | +812,993 | 0.31% | 185,508,886 |
| 2025-03-10 | 2025-03-06 | 55.230 | 2,523,924 | +193,611 | 0.23% | 139,395,175 |
| 2025-03-07 | 2025-03-05 | 55.385 | 2,330,313 | -742,470 | 0.21% | 129,065,010 |
| 2025-03-06 | 2025-03-04 | 53.984 | 3,072,783 | +317,188 | 0.28% | 165,880,399 |
| 2025-03-05 | 2025-03-03 | 54.659 | 2,755,595 | -110,661 | 0.25% | 150,616,864 |
| 2025-03-04 | 2025-02-28 | 53.672 | 2,866,256 | -73,719 | 0.26% | 153,838,613 |
| 2025-03-03 | 2025-02-27 | 56.112 | 2,939,975 | -95,195 | 0.27% | 164,967,796 |
| 2025-02-28 | 2025-02-26 | 56.164 | 3,035,170 | -438,231 | 0.28% | 170,466,923 |
| 2025-02-27 | 2025-02-25 | 53.101 | 3,473,401 | -98,129 | 0.32% | 184,442,245 |
| 2025-02-26 | 2025-02-24 | 53.724 | 3,571,530 | -101,273 | 0.33% | 191,877,695 |
| 2025-02-25 | 2025-02-21 | 54.503 | 3,672,803 | -122,246 | 0.34% | 200,178,198 |
| 2025-02-24 | 2025-02-20 | 55.333 | 3,795,049 | +156,606 | 0.35% | 209,992,814 |
| 2025-02-21 | 2025-02-19 | 57.513 | 3,638,443 | -604,809 | 0.33% | 209,259,497 |
| 2025-02-20 | 2025-02-18 | 56.683 | 4,243,252 | -491,684 | 0.39% | 240,520,060 |
| 2025-02-19 | 2025-02-17 | 55.749 | 4,734,936 | +915,397 | 0.43% | 263,966,148 |
| 2025-02-18 | 2025-02-14 | 55.593 | 3,819,539 | -548,977 | 0.35% | 212,339,241 |
| 2025-02-17 | 2025-02-13 | 55.230 | 4,368,516 | -1,545,554 | 0.40% | 241,271,153 |
| 2025-02-14 | 2025-02-12 | 53.880 | 5,914,070 | +776,750 | 0.54% | 318,649,804 |
| 2025-02-13 | 2025-02-11 | 53.569 | 5,137,320 | +738,359 | 0.47% | 275,198,560 |
| 2025-02-12 | 2025-02-10 | 54.347 | 4,398,961 | +1,100,856 | 0.40% | 239,070,855 |
| 2025-02-11 | 2025-02-07 | 54.036 | 3,298,105 | +178,172 | 0.30% | 178,215,326 |
| 2025-02-10 | 2025-02-06 | 53.672 | 3,119,933 | -339,688 | 0.29% | 167,454,047 |
| 2025-02-07 | 2025-02-05 | 53.049 | 3,459,621 | -191,435 | 0.32% | 183,530,928 |
| 2025-02-06 | 2025-02-04 | 54.451 | 3,651,056 | +420,932 | 0.34% | 198,803,407 |
| 2025-02-05 | 2025-02-03 | 54.918 | 3,230,124 | +54,506 | 0.30% | 177,392,275 |
| 2025-02-04 | 2025-01-28 | 54.555 | 3,175,618 | +255,581 | 0.29% | 173,245,041 |
| 2025-02-03 | 2025-01-24 | 52.738 | 2,920,037 | +79,855 | 0.27% | 153,996,873 |
| 2025-01-27 | 2025-01-23 | 54.503 | 2,840,182 | -55,402 | 0.26% | 154,797,988 |
| 2025-01-24 | 2025-01-22 | 55.333 | 2,895,584 | -1,181 | 0.27% | 160,222,393 |
| 2025-01-23 | 2025-01-21 | 56.475 | 2,896,765 | +119,113 | 0.27% | 163,595,744 |
| 2025-01-22 | 2025-01-20 | 55.489 | 2,777,652 | -223,432 | 0.25% | 154,129,362 |
| 2025-01-21 | 2025-01-17 | 55.697 | 3,001,084 | +194,376 | 0.28% | 167,150,513 |
| 2025-01-20 | 2025-01-16 | 55.904 | 2,806,708 | -162,491 | 0.26% | 156,907,165 |
| 2025-01-17 | 2025-01-15 | 55.956 | 2,969,199 | -164,583 | 0.27% | 166,145,242 |
| 2025-01-16 | 2025-01-14 | 55.385 | 3,133,782 | +243,720 | 0.29% | 173,565,355 |
| 2025-01-15 | 2025-01-13 | 55.230 | 2,890,062 | +205,227 | 0.27% | 159,616,811 |
| 2025-01-14 | 2025-01-10 | 55.281 | 2,684,835 | -131,091 | 0.25% | 148,421,580 |
| 2025-01-13 | 2025-01-09 | 56.320 | 2,815,926 | -42,610 | 0.26% | 158,591,832 |
| 2025-01-10 | 2025-01-08 | 57.098 | 2,858,536 | -29,522 | 0.26% | 163,217,301 |
| 2025-01-09 | 2025-01-07 | 56.320 | 2,888,058 | +7,603 | 0.27% | 162,654,278 |
| 2025-01-08 | 2025-01-06 | 56.579 | 2,880,455 | -51,847 | 0.26% | 162,973,666 |
| 2025-01-07 | 2025-01-03 | 56.579 | 2,932,302 | -40,914 | 0.27% | 165,907,124 |
| 2025-01-06 | 2025-01-02 | 56.735 | 2,973,216 | +253,029 | 0.27% | 168,684,999 |
| 2025-01-03 | 2024-12-31 | 57.981 | 2,720,187 | -31,016 | 0.25% | 157,718,187 |
| 2025-01-02 | 2024-12-27 | 57.669 | 2,751,203 | -59,474 | 0.25% | 158,659,666 |
| 2024-12-30 | 2024-12-24 | 59.123 | 2,810,677 | +75,038 | 0.26% | 166,174,548 |
| 2024-12-27 | 2024-12-20 | 56.579 | 2,735,639 | -441,134 | 0.25% | 154,780,101 |
| 2024-12-23 | 2024-12-19 | 56.320 | 3,176,773 | +392,989 | 0.29% | 178,914,592 |
| 2024-12-20 | 2024-12-18 | 58.136 | 2,783,784 | -301,853 | 0.26% | 161,839,079 |
| 2024-12-19 | 2024-12-17 | 57.098 | 3,085,637 | -61,184 | 0.28% | 176,184,363 |
| 2024-12-18 | 2024-12-16 | 56.994 | 3,146,821 | +684,884 | 0.29% | 179,351,173 |
| 2024-12-17 | 2024-12-13 | 58.967 | 2,461,937 | -237,738 | 0.23% | 145,172,751 |
| 2024-12-16 | 2024-12-12 | 60.109 | 2,699,675 | -461,492 | 0.25% | 162,274,353 |
| 2024-12-13 | 2024-12-11 | 60.161 | 3,161,167 | +252,473 | 0.29% | 190,178,193 |
| 2024-12-12 | 2024-12-10 | 58.915 | 2,908,694 | -161,742 | 0.27% | 171,365,636 |
| 2024-12-11 | 2024-12-09 | 59.849 | 3,070,436 | +249,521 | 0.28% | 183,763,476 |
| 2024-12-10 | 2024-12-06 | 56.216 | 2,820,915 | -295,102 | 0.26% | 158,579,958 |
| 2024-12-09 | 2024-12-05 | 53.776 | 3,116,017 | +197,596 | 0.29% | 167,567,355 |
| 2024-12-06 | 2024-12-04 | 55.385 | 2,918,421 | -62,680 | 0.27% | 161,637,529 |
| 2024-12-05 | 2024-12-03 | 55.437 | 2,981,101 | -114,084 | 0.27% | 165,263,819 |
| 2024-12-04 | 2024-12-02 | 54.191 | 3,095,185 | -93,143 | 0.28% | 167,732,396 |
| 2024-12-03 | 2024-11-29 | 54.243 | 3,188,328 | +416,384 | 0.29% | 172,945,444 |
| 2024-12-02 | 2024-11-28 | 54.088 | 2,771,944 | -63,242 | 0.25% | 149,927,746 |
| 2024-11-29 | 2024-11-27 | 55.801 | 2,835,186 | -293,883 | 0.26% | 158,204,875 |
| 2024-11-28 | 2024-11-26 | 52.998 | 3,129,069 | +140,174 | 0.29% | 165,832,911 |
| 2024-11-27 | 2024-11-25 | 54.243 | 2,988,895 | -275,417 | 0.27% | 162,127,539 |
| 2024-11-26 | 2024-11-22 | 53.569 | 3,264,312 | -18,332 | 0.30% | 174,864,319 |
| 2024-11-25 | 2024-11-21 | 54.762 | 3,282,644 | -226,026 | 0.30% | 179,765,392 |
| 2024-11-22 | 2024-11-20 | 53.932 | 3,508,670 | +282,835 | 0.32% | 189,229,095 |
| 2024-11-21 | 2024-11-19 | 53.880 | 3,225,835 | +536,075 | 0.30% | 173,807,833 |
| 2024-11-20 | 2024-11-18 | 54.036 | 2,689,760 | -349,783 | 0.25% | 145,342,994 |
| 2024-11-19 | 2024-11-15 | 53.049 | 3,039,543 | +134,391 | 0.28% | 161,246,029 |
| 2024-11-18 | 2024-11-14 | 54.347 | 2,905,152 | -145,538 | 0.27% | 157,886,640 |
| 2024-11-15 | 2024-11-13 | 55.541 | 3,050,690 | -62,860 | 0.28% | 169,438,344 |
| 2024-11-14 | 2024-11-12 | 56.320 | 3,113,550 | +261,787 | 0.29% | 175,353,898 |
| 2024-11-13 | 2024-11-11 | 58.136 | 2,851,763 | +155,796 | 0.26% | 165,791,131 |
| 2024-11-12 | 2024-11-08 | 57.150 | 2,695,967 | -457,729 | 0.25% | 154,074,842 |
| 2024-11-11 | 2024-11-07 | 58.084 | 3,153,696 | -171,803 | 0.29% | 183,180,717 |
| 2024-11-08 | 2024-11-06 | 55.281 | 3,325,499 | +119,728 | 0.31% | 183,838,416 |
| 2024-11-07 | 2024-11-05 | 56.942 | 3,205,771 | -916,849 | 0.29% | 182,544,589 |
| 2024-11-06 | 2024-11-04 | 56.787 | 4,122,620 | -823,737 | 0.38% | 234,110,272 |
| 2024-11-05 | 2024-11-01 | 55.437 | 4,946,357 | +311,455 | 0.45% | 274,212,060 |
| 2024-11-04 | 2024-10-31 | 57.470 | 4,634,902 | +133,021 | 0.43% | 266,366,342 |
| 2024-11-01 | 2024-10-30 | 59.098 | 4,501,881 | +608,034 | 0.41% | 266,052,903 |
| 2024-10-31 | 2024-10-29 | 60.411 | 3,893,847 | +350,177 | 0.36% | 235,232,970 |
| 2024-10-30 | 2024-10-28 | 60.832 | 3,543,670 | -208,931 | 0.33% | 215,567,508 |
| 2024-10-29 | 2024-10-25 | 60.832 | 3,752,601 | +70,623 | 0.35% | 228,277,138 |
| 2024-10-28 | 2024-10-24 | 61.094 | 3,681,978 | +105,278 | 0.34% | 224,948,123 |
| 2024-10-25 | 2024-10-23 | 59.834 | 3,576,700 | -792,337 | 0.33% | 214,006,866 |
| 2024-10-24 | 2024-10-22 | 59.676 | 4,369,037 | +109,356 | 0.41% | 260,726,709 |
| 2024-10-23 | 2024-10-21 | 57.785 | 4,259,681 | +342,681 | 0.40% | 246,145,121 |
| 2024-10-22 | 2024-10-18 | 58.520 | 3,917,000 | -2,370,723 | 0.36% | 229,224,076 |
| 2024-10-21 | 2024-10-17 | 56.997 | 6,287,723 | +2,693,861 | 0.58% | 358,380,696 |
| 2024-10-18 | 2024-10-16 | 56.577 | 3,593,862 | -412,896 | 0.33% | 203,328,646 |
| 2024-10-17 | 2024-10-15 | 56.051 | 4,006,758 | +304,707 | 0.37% | 224,584,097 |
| 2024-10-16 | 2024-10-14 | 57.837 | 3,702,051 | -231,899 | 0.34% | 214,117,018 |
| 2024-10-15 | 2024-10-10 | 58.783 | 3,933,950 | -189,329 | 0.37% | 231,249,281 |
| 2024-10-14 | 2024-10-09 | 56.156 | 4,123,279 | +1,025,947 | 0.38% | 231,548,460 |
| 2024-10-10 | 2024-10-08 | 58.520 | 3,097,332 | -257,413 | 0.29% | 181,256,846 |
| 2024-10-09 | 2024-10-07 | 66.190 | 3,354,745 | +198,205 | 0.31% | 222,050,384 |
| 2024-10-08 | 2024-10-04 | 65.244 | 3,156,540 | -689,208 | 0.29% | 205,946,475 |
| 2024-10-07 | 2024-10-03 | 64.614 | 3,845,748 | -328,933 | 0.36% | 248,489,134 |
| 2024-10-04 | 2024-10-02 | 65.875 | 4,174,681 | +1,106,683 | 0.39% | 275,006,083 |
| 2024-10-03 | 2024-09-30 | 63.091 | 3,067,998 | -232,491 | 0.28% | 193,561,754 |
| 2024-10-02 | 2024-09-27 | 63.038 | 3,300,489 | -668,159 | 0.31% | 208,056,364 |
| 2024-09-30 | 2024-09-26 | 58.836 | 3,968,648 | -471,669 | 0.37% | 233,497,413 |
| 2024-09-27 | 2024-09-25 | 56.261 | 4,440,317 | +397,538 | 0.41% | 249,818,684 |
| 2024-09-26 | 2024-09-24 | 55.684 | 4,042,779 | +952,881 | 0.38% | 225,116,504 |
| 2024-09-25 | 2024-09-23 | 52.532 | 3,089,898 | -3,395,802 | 0.29% | 162,317,600 |
| 2024-09-24 | 2024-09-20 | 52.059 | 6,485,700 | +3,549,602 | 0.60% | 337,638,514 |
| 2024-09-23 | 2024-09-19 | 51.586 | 2,936,098 | -21,794 | 0.27% | 151,461,936 |
| 2024-09-20 | 2024-09-17 | 49.695 | 2,957,892 | -158,495 | 0.27% | 146,992,413 |
| 2024-09-19 | 2024-09-16 | 48.119 | 3,116,387 | +68,626 | 0.29% | 149,957,547 |
| 2024-09-17 | 2024-09-13 | 48.329 | 3,047,761 | +75,243 | 0.28% | 147,295,746 |
| 2024-09-16 | 2024-09-12 | 47.541 | 2,972,518 | -522,096 | 0.28% | 141,317,043 |
| 2024-09-13 | 2024-09-11 | 47.751 | 3,494,614 | +274,001 | 0.32% | 166,872,420 |
| 2024-09-12 | 2024-09-10 | 49.065 | 3,220,613 | +83,707 | 0.30% | 158,018,119 |
| 2024-09-11 | 2024-09-09 | 49.275 | 3,136,906 | -558,622 | 0.29% | 154,570,215 |
| 2024-09-10 | 2024-09-05 | 50.693 | 3,695,528 | +625,158 | 0.34% | 187,337,741 |
| 2024-09-09 | 2024-09-04 | 51.166 | 3,070,370 | +40,846 | 0.29% | 157,098,175 |
| 2024-09-05 | 2024-09-03 | 52.006 | 3,029,524 | -270,029 | 0.28% | 157,554,590 |
| 2024-09-04 | 2024-09-02 | 52.006 | 3,299,553 | +121,912 | 0.31% | 171,597,822 |
| 2024-09-03 | 2024-08-30 | 53.477 | 3,177,641 | +226,829 | 0.30% | 169,931,573 |
| 2024-09-02 | 2024-08-29 | 54.318 | 2,950,812 | +15,934 | 0.27% | 160,281,556 |
| 2024-08-30 | 2024-08-28 | 53.950 | 2,934,878 | -5,834,067 | 0.27% | 158,336,837 |
| 2024-08-29 | 2024-08-27 | 54.843 | 8,768,945 | +38,317 | 0.81% | 480,916,097 |
| 2024-08-28 | 2024-08-26 | 56.734 | 8,730,628 | +6,045,842 | 0.81% | 495,325,525 |
| 2024-08-27 | 2024-08-23 | 56.209 | 2,684,786 | -110,246 | 0.25% | 150,908,924 |
| 2024-08-26 | 2024-08-22 | 56.104 | 2,795,032 | -34,829 | 0.26% | 156,812,077 |
| 2024-08-23 | 2024-08-21 | 56.787 | 2,829,861 | -62,198 | 0.26% | 160,698,664 |
| 2024-08-22 | 2024-08-20 | 57.207 | 2,892,059 | -373,871 | 0.27% | 165,446,086 |
| 2024-08-21 | 2024-08-19 | 58.100 | 3,265,930 | -170,962 | 0.30% | 189,750,736 |
| 2024-08-20 | 2024-08-16 | 58.048 | 3,436,892 | -147,144 | 0.32% | 199,503,093 |
| 2024-08-19 | 2024-08-15 | 57.837 | 3,584,036 | +149,041 | 0.33% | 207,291,336 |
| 2024-08-16 | 2024-08-14 | 57.680 | 3,434,995 | -113,248 | 0.32% | 198,129,853 |
| 2024-08-15 | 2024-08-13 | 57.785 | 3,548,243 | +73,179 | 0.33% | 205,034,767 |
| 2024-08-14 | 2024-08-12 | 56.104 | 3,475,064 | +354,614 | 0.32% | 194,964,495 |
| 2024-08-13 | 2024-08-09 | 55.631 | 3,120,450 | -47,937 | 0.29% | 173,593,979 |
| 2024-08-12 | 2024-08-08 | 55.631 | 3,168,387 | -141,847 | 0.29% | 176,260,765 |
| 2024-08-09 | 2024-08-07 | 54.896 | 3,310,234 | -42,651 | 0.31% | 181,717,375 |
| 2024-08-08 | 2024-08-06 | 52.847 | 3,352,885 | -361,934 | 0.31% | 177,189,551 |
| 2024-08-07 | 2024-08-05 | 52.111 | 3,714,819 | -276,335 | 0.35% | 193,584,597 |
| 2024-08-06 | 2024-08-02 | 53.845 | 3,991,154 | +323,431 | 0.37% | 214,903,664 |
| 2024-08-05 | 2024-08-01 | 56.209 | 3,667,723 | +133,157 | 0.34% | 206,158,751 |
| 2024-08-02 | 2024-07-31 | 57.680 | 3,534,566 | -273,131 | 0.33% | 203,873,090 |
| 2024-08-01 | 2024-07-30 | 57.575 | 3,807,697 | -104,113 | 0.35% | 219,227,184 |
| 2024-07-31 | 2024-07-29 | 58.573 | 3,911,810 | +57,373 | 0.36% | 229,125,850 |
| 2024-07-30 | 2024-07-26 | 59.046 | 3,854,437 | +187,288 | 0.36% | 227,587,671 |
| 2024-07-29 | 2024-07-25 | 60.884 | 3,667,149 | -226,649 | 0.34% | 223,271,588 |
| 2024-07-26 | 2024-07-24 | 61.567 | 3,893,798 | +130,115 | 0.36% | 239,730,062 |
| 2024-07-25 | 2024-07-23 | 63.091 | 3,763,683 | -105,267 | 0.35% | 237,452,920 |
| 2024-07-24 | 2024-07-22 | 64.351 | 3,868,950 | +149,988 | 0.36% | 248,972,096 |
| 2024-07-23 | 2024-07-19 | 62.723 | 3,718,962 | -70,872 | 0.35% | 233,263,902 |
| 2024-07-22 | 2024-07-18 | 65.297 | 3,789,834 | -37,363 | 0.35% | 247,464,431 |
| 2024-07-19 | 2024-07-17 | 63.616 | 3,827,197 | +3,648 | 0.36% | 243,470,546 |
| 2024-07-18 | 2024-07-16 | 64.246 | 3,823,549 | +150,524 | 0.36% | 245,648,766 |
| 2024-07-17 | 2024-07-15 | 65.139 | 3,673,025 | -110,689 | 0.34% | 239,258,314 |
| 2024-07-16 | 2024-07-12 | 67.241 | 3,783,714 | +131,509 | 0.35% | 254,419,117 |
| 2024-07-15 | 2024-07-11 | 66.453 | 3,652,205 | +9,543 | 0.34% | 242,698,527 |
| 2024-07-12 | 2024-07-10 | 64.824 | 3,642,662 | -56,166 | 0.34% | 236,132,358 |
| 2024-07-11 | 2024-07-09 | 65.612 | 3,698,828 | -201,884 | 0.34% | 242,687,855 |
| 2024-07-10 | 2024-07-08 | 66.610 | 3,900,712 | +226,088 | 0.36% | 259,827,197 |
| 2024-07-09 | 2024-07-05 | 66.400 | 3,674,624 | +175,728 | 0.34% | 243,995,294 |
| 2024-07-08 | 2024-07-04 | 66.715 | 3,498,896 | -213,674 | 0.32% | 233,429,760 |
| 2024-07-05 | 2024-07-03 | 66.715 | 3,712,570 | -15,873 | 0.34% | 247,685,077 |
| 2024-07-04 | 2024-07-02 | 65.192 | 3,728,443 | -65,876 | 0.35% | 243,064,066 |
| 2024-07-03 | 2024-06-28 | 67.608 | 3,794,319 | -133,262 | 0.35% | 256,527,457 |
| 2024-07-02 | 2024-06-27 | 67.871 | 3,927,581 | +187,314 | 0.36% | 266,568,687 |
| 2024-06-28 | 2024-06-26 | 69.657 | 3,740,267 | -17,612 | 0.35% | 260,535,915 |
| 2024-06-27 | 2024-06-25 | 70.865 | 3,757,879 | -111,663 | 0.35% | 266,303,093 |
| 2024-06-26 | 2024-06-24 | 70.445 | 3,869,542 | -67,212 | 0.36% | 272,589,932 |
| 2024-06-25 | 2024-06-21 | 69.657 | 3,936,754 | +106,553 | 0.37% | 274,222,617 |
| 2024-06-24 | 2024-06-20 | 71.653 | 3,830,201 | -17,356 | 0.36% | 274,446,316 |
| 2024-06-21 | 2024-06-19 | 71.758 | 3,847,557 | +57,834 | 0.36% | 276,094,167 |
| 2024-06-20 | 2024-06-18 | 70.025 | 3,789,723 | +720 | 0.35% | 265,374,437 |
| 2024-06-19 | 2024-06-17 | 70.130 | 3,789,003 | +46,849 | 0.35% | 265,722,105 |
| 2024-06-18 | 2024-06-14 | 72.651 | 3,742,154 | +9,533 | 0.35% | 271,872,515 |
| 2024-06-17 | 2024-06-13 | 72.861 | 3,732,621 | -17,229 | 0.35% | 271,964,254 |
| 2024-06-14 | 2024-06-12 | 69.762 | 3,749,850 | -71,447 | 0.35% | 261,597,410 |
| 2024-06-13 | 2024-06-11 | 71.075 | 3,821,297 | -112,122 | 0.35% | 271,600,183 |
| 2024-06-12 | 2024-06-07 | 74.280 | 3,933,419 | -566,945 | 0.37% | 292,173,679 |
| 2024-06-11 | 2024-06-06 | 76.066 | 4,500,364 | +286,774 | 0.42% | 342,324,256 |
| 2024-06-07 | 2024-06-05 | 75.751 | 4,213,590 | -86,590 | 0.39% | 319,182,450 |
| 2024-06-06 | 2024-06-04 | 79.203 | 4,300,180 | -205,941 | 0.40% | 340,585,252 |
| 2024-06-05 | 2024-06-03 | 78.769 | 4,506,121 | -121,990 | 0.42% | 354,940,710 |
| 2024-06-04 | 2024-05-31 | 77.792 | 4,628,111 | +1,419,057 | 0.44% | 360,030,477 |
| 2024-06-03 | 2024-05-30 | 80.505 | 3,209,054 | -24,171 | 0.31% | 258,343,342 |
| 2024-05-31 | 2024-05-29 | 79.854 | 3,233,225 | +240,732 | 0.31% | 258,184,452 |
| 2024-05-30 | 2024-05-28 | 81.372 | 2,992,493 | +11,191 | 0.29% | 243,506,607 |
| 2024-05-29 | 2024-05-27 | 82.132 | 2,981,302 | -1,430,895 | 0.29% | 244,860,197 |
| 2024-05-28 | 2024-05-24 | 81.318 | 4,412,197 | +112,063 | 0.42% | 358,792,103 |
| 2024-05-27 | 2024-05-23 | 82.620 | 4,300,134 | -159,961 | 0.41% | 355,277,938 |
| 2024-05-24 | 2024-05-22 | 83.488 | 4,460,095 | +238,003 | 0.43% | 372,365,192 |
| 2024-05-23 | 2024-05-21 | 82.512 | 4,222,092 | +284,330 | 0.40% | 348,372,010 |
| 2024-05-22 | 2024-05-20 | 86.038 | 3,937,762 | +822,591 | 0.38% | 338,796,562 |
| 2024-05-21 | 2024-05-17 | 83.542 | 3,115,171 | +32,296 | 0.30% | 260,248,934 |
| 2024-05-20 | 2024-05-16 | 84.844 | 3,082,875 | +292,292 | 0.30% | 261,564,628 |
| 2024-05-17 | 2024-05-14 | 83.380 | 2,790,583 | -20,189 | 0.27% | 232,677,913 |
| 2024-05-16 | 2024-05-13 | 83.054 | 2,810,772 | -182,338 | 0.27% | 233,446,387 |
| 2024-05-14 | 2024-05-10 | 83.163 | 2,993,110 | +197,388 | 0.29% | 248,915,064 |
| 2024-05-13 | 2024-05-09 | 78.552 | 2,795,722 | -12,626 | 0.27% | 219,608,372 |
| 2024-05-10 | 2024-05-08 | 76.110 | 2,808,348 | -170,414 | 0.27% | 213,744,497 |
| 2024-05-09 | 2024-05-07 | 77.684 | 2,978,762 | -23,872 | 0.29% | 231,400,967 |
| 2024-05-08 | 2024-05-06 | 76.327 | 3,002,634 | +200,561 | 0.29% | 229,183,234 |
| 2024-05-07 | 2024-05-03 | 77.195 | 2,802,073 | +42,323 | 0.27% | 216,307,059 |
| 2024-05-06 | 2024-05-02 | 75.459 | 2,759,750 | +5,956 | 0.26% | 208,249,141 |
| 2024-05-03 | 2024-04-30 | 73.398 | 2,753,794 | -254,326 | 0.26% | 202,122,934 |
| 2024-05-02 | 2024-04-29 | 73.235 | 3,008,120 | -207,022 | 0.29% | 220,300,394 |
| 2024-04-30 | 2024-04-26 | 72.530 | 3,215,142 | -53,077 | 0.31% | 233,194,291 |
| 2024-04-29 | 2024-04-25 | 71.391 | 3,268,219 | -166,596 | 0.31% | 233,320,763 |
| 2024-04-26 | 2024-04-24 | 71.120 | 3,434,815 | -67,192 | 0.33% | 244,282,519 |
| 2024-04-25 | 2024-04-23 | 69.546 | 3,502,007 | -115,919 | 0.34% | 243,551,822 |
| 2024-04-24 | 2024-04-22 | 69.329 | 3,617,926 | -56,837 | 0.35% | 250,828,500 |
| 2024-04-23 | 2024-04-19 | 66.617 | 3,674,763 | -55,489 | 0.35% | 244,801,486 |
| 2024-04-22 | 2024-04-18 | 68.190 | 3,730,252 | -7,364 | 0.36% | 254,366,431 |
| 2024-04-19 | 2024-04-17 | 67.431 | 3,737,616 | +188,970 | 0.36% | 252,029,952 |
| 2024-04-18 | 2024-04-16 | 67.756 | 3,548,646 | +158,706 | 0.34% | 240,442,627 |
| 2024-04-17 | 2024-04-15 | 70.360 | 3,389,940 | +72,369 | 0.33% | 238,516,449 |
| 2024-04-16 | 2024-04-12 | 72.150 | 3,317,571 | -44,030 | 0.32% | 239,363,659 |
| 2024-04-15 | 2024-04-11 | 75.080 | 3,361,601 | -73,870 | 0.32% | 252,387,942 |
| 2024-04-12 | 2024-04-10 | 74.103 | 3,435,471 | -303,242 | 0.33% | 254,579,444 |
| 2024-04-11 | 2024-04-09 | 69.004 | 3,738,713 | +29,105 | 0.36% | 257,985,672 |
| 2024-04-10 | 2024-04-08 | 66.725 | 3,709,608 | -233,907 | 0.36% | 247,525,233 |
| 2024-04-09 | 2024-04-05 | 65.369 | 3,943,515 | +362,891 | 0.38% | 257,784,554 |
| 2024-04-08 | 2024-04-03 | 65.206 | 3,580,624 | -94,166 | 0.34% | 233,479,919 |
| 2024-04-05 | 2024-04-02 | 66.671 | 3,674,790 | -257,777 | 0.35% | 245,002,636 |
| 2024-04-03 | 2024-03-28 | 65.423 | 3,932,567 | -23,828 | 0.38% | 257,282,227 |
| 2024-04-02 | 2024-03-27 | 62.928 | 3,956,395 | +225,756 | 0.38% | 248,968,258 |
| 2024-03-28 | 2024-03-26 | 65.586 | 3,730,639 | +372,342 | 0.36% | 244,678,537 |
| 2024-03-27 | 2024-03-25 | 66.671 | 3,358,297 | +132,850 | 0.32% | 223,901,670 |
| 2024-03-26 | 2024-03-22 | 70.197 | 3,225,447 | +154,739 | 0.31% | 226,417,783 |
| 2024-03-25 | 2024-03-21 | 71.120 | 3,070,708 | +21,710 | 0.29% | 218,387,391 |
| 2024-03-22 | 2024-03-20 | 70.740 | 3,048,998 | +12,768 | 0.29% | 215,685,564 |
| 2024-03-21 | 2024-03-19 | 69.492 | 3,036,230 | -65,691 | 0.29% | 210,994,019 |
| 2024-03-20 | 2024-03-18 | 71.065 | 3,101,921 | -56,946 | 0.30% | 220,438,972 |
| 2024-03-19 | 2024-03-15 | 70.414 | 3,158,867 | -29,180 | 0.30% | 222,429,498 |
| 2024-03-18 | 2024-03-14 | 68.678 | 3,188,047 | +39,935 | 0.31% | 218,949,909 |
| 2024-03-15 | 2024-03-13 | 70.794 | 3,148,112 | +93,980 | 0.30% | 222,867,650 |
| 2024-03-14 | 2024-03-12 | 71.391 | 3,054,132 | -139,261 | 0.29% | 218,036,921 |
| 2024-03-13 | 2024-03-11 | 68.461 | 3,193,393 | -24,118 | 0.31% | 218,624,118 |
| 2024-03-12 | 2024-03-08 | 68.244 | 3,217,511 | +188,918 | 0.31% | 219,577,092 |
| 2024-03-11 | 2024-03-07 | 66.942 | 3,028,593 | +5,183 | 0.29% | 202,741,391 |
| 2024-03-08 | 2024-03-06 | 68.027 | 3,023,410 | -162,550 | 0.29% | 205,674,727 |
| 2024-03-07 | 2024-03-05 | 66.454 | 3,185,960 | +94,997 | 0.31% | 211,720,424 |
| 2024-03-06 | 2024-03-04 | 68.353 | 3,090,963 | -5,675 | 0.30% | 211,276,259 |
| 2024-03-05 | 2024-03-01 | 69.438 | 3,096,638 | -343,315 | 0.30% | 215,023,911 |
| 2024-03-04 | 2024-02-29 | 69.818 | 3,439,953 | +182,202 | 0.33% | 240,169,251 |
| 2024-03-01 | 2024-02-28 | 69.546 | 3,257,751 | +138,128 | 0.31% | 226,564,707 |
| 2024-02-29 | 2024-02-27 | 70.414 | 3,119,623 | -13,918 | 0.30% | 219,666,158 |
| 2024-02-28 | 2024-02-26 | 70.523 | 3,133,541 | -41,044 | 0.30% | 220,986,163 |
| 2024-02-27 | 2024-02-23 | 69.980 | 3,174,585 | -34,045 | 0.30% | 222,158,543 |
| 2024-02-26 | 2024-02-22 | 67.214 | 3,208,630 | -63,201 | 0.31% | 215,663,820 |
| 2024-02-23 | 2024-02-21 | 66.400 | 3,271,831 | +16,425 | 0.31% | 217,249,421 |
| 2024-02-22 | 2024-02-20 | 64.935 | 3,255,406 | -124,389 | 0.31% | 211,390,593 |
| 2024-02-21 | 2024-02-19 | 61.843 | 3,379,795 | -150,012 | 0.32% | 209,016,975 |
| 2024-02-20 | 2024-02-16 | 62.928 | 3,529,807 | +28,198 | 0.34% | 222,123,903 |
| 2024-02-19 | 2024-02-15 | 57.557 | 3,501,609 | -105,717 | 0.34% | 201,543,771 |
| 2024-02-16 | 2024-02-14 | 58.480 | 3,607,326 | -52,087 | 0.35% | 210,955,329 |
| 2024-02-15 | 2024-02-09 | 59.727 | 3,659,413 | -73,412 | 0.35% | 218,567,253 |
| 2024-02-14 | 2024-02-07 | 63.199 | 3,732,825 | -160,550 | 0.36% | 235,911,930 |
| 2024-02-08 | 2024-02-06 | 64.447 | 3,893,375 | +123,817 | 0.37% | 250,916,386 |
| 2024-02-07 | 2024-02-05 | 61.355 | 3,769,558 | +93,360 | 0.36% | 231,280,694 |
| 2024-02-06 | 2024-02-02 | 63.254 | 3,676,198 | -111,534 | 0.35% | 232,532,570 |
| 2024-02-05 | 2024-02-01 | 64.230 | 3,787,732 | +66,249 | 0.36% | 243,286,098 |
| 2024-02-02 | 2024-01-31 | 62.711 | 3,721,483 | -216,350 | 0.36% | 233,378,165 |
| 2024-02-01 | 2024-01-30 | 63.688 | 3,937,833 | -200,685 | 0.38% | 250,790,880 |
| 2024-01-31 | 2024-01-29 | 65.586 | 4,138,518 | -168,271 | 0.40% | 271,429,781 |
| 2024-01-30 | 2024-01-26 | 64.718 | 4,306,789 | -70,737 | 0.41% | 278,727,864 |
| 2024-01-29 | 2024-01-25 | 67.322 | 4,377,526 | -755,798 | 0.42% | 294,704,565 |
| 2024-01-26 | 2024-01-24 | 59.890 | 5,133,324 | -315,368 | 0.49% | 307,435,559 |
| 2024-01-25 | 2024-01-23 | 54.899 | 5,448,692 | +350,549 | 0.52% | 299,129,413 |
| 2024-01-24 | 2024-01-22 | 54.628 | 5,098,143 | +274,138 | 0.49% | 278,501,688 |
| 2024-01-23 | 2024-01-19 | 57.015 | 4,824,005 | -28,503 | 0.46% | 275,040,604 |
| 2024-01-22 | 2024-01-18 | 57.557 | 4,852,508 | +153,782 | 0.47% | 279,298,107 |
| 2024-01-19 | 2024-01-17 | 56.418 | 4,698,726 | -513,920 | 0.45% | 265,093,944 |
| 2024-01-18 | 2024-01-16 | 60.867 | 5,212,646 | +1,335,652 | 0.50% | 317,276,157 |
| 2024-01-17 | 2024-01-15 | 63.145 | 3,876,994 | +10,982 | 0.37% | 244,812,989 |
| 2024-01-16 | 2024-01-12 | 62.874 | 3,866,012 | +86,290 | 0.37% | 243,070,907 |
| 2024-01-15 | 2024-01-11 | 63.796 | 3,779,722 | -144,577 | 0.36% | 241,131,267 |
| 2024-01-12 | 2024-01-10 | 61.680 | 3,924,299 | -41,569 | 0.38% | 242,052,126 |
| 2024-01-11 | 2024-01-09 | 62.603 | 3,965,868 | +364,393 | 0.38% | 248,273,526 |
| 2024-01-10 | 2024-01-08 | 61.409 | 3,601,475 | +89,875 | 0.35% | 221,163,360 |
| 2024-01-09 | 2024-01-05 | 63.959 | 3,511,600 | +61,513 | 0.34% | 224,597,642 |
| 2024-01-08 | 2024-01-04 | 61.680 | 3,450,087 | -65,650 | 0.33% | 212,802,565 |
| 2024-01-05 | 2024-01-03 | 60.595 | 3,515,737 | -7,618 | 0.34% | 213,037,423 |
| 2024-01-04 | 2024-01-02 | 60.975 | 3,523,355 | -103,741 | 0.34% | 214,836,991 |
| 2024-01-03 | 2023-12-29 | 62.386 | 3,627,096 | +196,340 | 0.35% | 226,278,472 |
| 2024-01-02 | 2023-12-28 | 62.114 | 3,430,756 | +124,432 | 0.33% | 213,099,125 |
| 2023-12-29 | 2023-12-27 | 60.758 | 3,306,324 | +16,544 | 0.32% | 200,886,050 |
| 2023-12-28 | 2023-12-22 | 60.216 | 3,289,780 | -81,900 | 0.32% | 198,096,217 |
| 2023-12-27 | 2023-12-21 | 60.758 | 3,371,680 | -141,755 | 0.32% | 204,856,958 |
| 2023-12-22 | 2023-12-20 | 58.100 | 3,513,435 | +74,291 | 0.34% | 204,130,426 |
| 2023-12-21 | 2023-12-19 | 57.395 | 3,439,144 | +10,685 | 0.33% | 197,388,740 |
| 2023-12-20 | 2023-12-18 | 59.673 | 3,428,459 | -119,991 | 0.33% | 204,586,981 |
| 2023-12-19 | 2023-12-15 | 59.456 | 3,548,450 | +218,510 | 0.34% | 210,977,233 |
| 2023-12-18 | 2023-12-14 | 58.046 | 3,329,940 | +81,395 | 0.32% | 193,288,730 |
| 2023-12-15 | 2023-12-13 | 53.923 | 3,248,545 | -86,671 | 0.31% | 175,170,762 |
| 2023-12-14 | 2023-12-12 | 54.899 | 3,335,216 | +125,423 | 0.32% | 183,101,046 |
| 2023-12-13 | 2023-12-11 | 54.682 | 3,209,793 | -40,495 | 0.31% | 175,518,907 |
| 2023-12-12 | 2023-12-08 | 54.248 | 3,250,288 | +27,931 | 0.31% | 176,322,686 |
| 2023-12-11 | 2023-12-07 | 55.496 | 3,222,357 | -24,630 | 0.31% | 178,828,047 |
| 2023-12-08 | 2023-12-06 | 55.333 | 3,246,987 | -2,321 | 0.31% | 179,666,484 |
| 2023-12-07 | 2023-12-05 | 54.899 | 3,249,308 | -12,258 | 0.31% | 178,384,756 |
| 2023-12-06 | 2023-12-04 | 56.039 | 3,261,566 | +4,683 | 0.31% | 182,773,337 |
| 2023-12-05 | 2023-12-01 | 57.069 | 3,256,883 | -221,222 | 0.31% | 185,867,837 |
| 2023-12-04 | 2023-11-30 | 58.805 | 3,478,105 | -85,730 | 0.33% | 204,530,612 |
| 2023-12-01 | 2023-11-29 | 57.720 | 3,563,835 | +260,110 | 0.34% | 205,705,339 |
| 2023-11-30 | 2023-11-28 | 60.921 | 3,303,725 | -7,076 | 0.32% | 201,265,804 |
| 2023-11-29 | 2023-11-27 | 61.572 | 3,310,801 | +34,167 | 0.32% | 203,852,146 |
| 2023-11-28 | 2023-11-24 | 61.843 | 3,276,634 | -82,462 | 0.31% | 202,637,180 |
| 2023-11-27 | 2023-11-23 | 63.416 | 3,359,096 | -195,628 | 0.32% | 213,021,420 |
| 2023-11-24 | 2023-11-22 | 61.952 | 3,554,724 | -81,521 | 0.34% | 220,220,801 |
| 2023-11-23 | 2023-11-21 | 62.386 | 3,636,245 | -183,444 | 0.35% | 226,849,238 |
| 2023-11-22 | 2023-11-20 | 64.230 | 3,819,689 | -402,615 | 0.37% | 245,338,697 |
| 2023-11-21 | 2023-11-17 | 61.192 | 4,222,304 | -37,308 | 0.40% | 258,371,702 |
| 2023-11-20 | 2023-11-16 | 63.416 | 4,259,612 | +19,866 | 0.41% | 270,128,807 |
| 2023-11-17 | 2023-11-15 | 65.912 | 4,239,746 | -351,760 | 0.41% | 279,448,939 |
| 2023-11-16 | 2023-11-14 | 63.742 | 4,591,506 | -44,335 | 0.44% | 292,670,784 |
| 2023-11-15 | 2023-11-13 | 62.169 | 4,635,841 | +418,979 | 0.44% | 288,203,664 |
| 2023-11-14 | 2023-11-10 | 62.603 | 4,216,862 | +7,537 | 0.40% | 263,986,395 |
| 2023-11-13 | 2023-11-09 | 64.610 | 4,209,325 | -65,295 | 0.40% | 271,963,466 |
| 2023-11-10 | 2023-11-08 | 64.773 | 4,274,620 | +30,162 | 0.41% | 276,877,833 |
| 2023-11-09 | 2023-11-07 | 65.912 | 4,244,458 | -62,053 | 0.41% | 279,759,515 |
| 2023-11-08 | 2023-11-06 | 67.485 | 4,306,511 | -63,265 | 0.41% | 290,624,544 |
| 2023-11-07 | 2023-11-03 | 67.105 | 4,369,776 | +15,984 | 0.42% | 293,234,606 |
| 2023-11-06 | 2023-11-02 | 65.857 | 4,353,792 | -174,140 | 0.42% | 286,729,720 |
| 2023-11-03 | 2023-11-01 | 66.071 | 4,527,932 | -140,362 | 0.43% | 299,165,301 |
| 2023-11-02 | 2023-10-31 | 65.523 | 4,668,294 | -220,021 | 0.45% | 305,879,507 |
| 2023-11-01 | 2023-10-30 | 64.152 | 4,888,315 | +255,039 | 0.47% | 313,595,139 |
| 2023-10-31 | 2023-10-27 | 67.661 | 4,633,276 | -124,127 | 0.45% | 313,492,827 |
| 2023-10-30 | 2023-10-26 | 64.536 | 4,757,403 | -4,805 | 0.46% | 307,022,838 |
| 2023-10-27 | 2023-10-25 | 66.400 | 4,762,208 | -359,970 | 0.46% | 316,210,859 |
| 2023-10-26 | 2023-10-24 | 65.084 | 5,122,178 | -78,174 | 0.50% | 333,372,416 |
| 2023-10-25 | 2023-10-20 | 63.549 | 5,200,352 | +363,952 | 0.50% | 330,476,402 |
| 2023-10-24 | 2023-10-19 | 66.729 | 4,836,400 | -6,123 | 0.47% | 322,728,313 |
| 2023-10-20 | 2023-10-18 | 68.319 | 4,842,523 | -92,123 | 0.47% | 330,836,952 |
| 2023-10-19 | 2023-10-17 | 68.100 | 4,934,646 | +157,142 | 0.48% | 336,048,434 |
| 2023-10-18 | 2023-10-16 | 68.538 | 4,777,504 | +707,846 | 0.46% | 327,442,728 |
| 2023-10-17 | 2023-10-13 | 67.497 | 4,069,658 | +110,761 | 0.39% | 274,688,352 |
| 2023-10-16 | 2023-10-12 | 69.032 | 3,958,897 | +133,085 | 0.38% | 273,290,295 |
| 2023-10-13 | 2023-10-11 | 69.690 | 3,825,812 | -14,615 | 0.37% | 266,620,447 |
| 2023-10-12 | 2023-10-10 | 69.196 | 3,840,427 | +154,130 | 0.37% | 265,743,803 |
| 2023-10-11 | 2023-10-09 | 69.800 | 3,686,297 | -9,189 | 0.36% | 257,301,906 |
| 2023-10-10 | 2023-10-06 | 70.841 | 3,695,486 | -34,978 | 0.36% | 261,793,194 |
| 2023-10-09 | 2023-10-05 | 68.813 | 3,730,464 | -22,183 | 0.36% | 256,702,948 |
| 2023-10-06 | 2023-10-04 | 69.196 | 3,752,647 | -101,789 | 0.36% | 259,669,741 |
| 2023-10-05 | 2023-10-03 | 68.374 | 3,854,436 | -159,122 | 0.37% | 263,543,051 |
| 2023-10-04 | 2023-09-29 | 71.280 | 4,013,558 | +104,575 | 0.39% | 286,086,374 |
| 2023-10-03 | 2023-09-28 | 70.019 | 3,908,983 | -187,279 | 0.38% | 273,702,621 |
| 2023-09-29 | 2023-09-27 | 70.896 | 4,096,262 | -67,451 | 0.40% | 290,409,306 |
| 2023-09-28 | 2023-09-26 | 72.431 | 4,163,713 | +54,361 | 0.40% | 301,583,711 |
| 2023-09-27 | 2023-09-25 | 70.567 | 4,109,352 | +359,122 | 0.40% | 289,985,423 |
| 2023-09-26 | 2023-09-22 | 71.115 | 3,750,230 | +152,324 | 0.36% | 266,699,472 |
| 2023-09-25 | 2023-09-21 | 69.909 | 3,597,906 | -51,772 | 0.35% | 251,526,805 |
| 2023-09-22 | 2023-09-20 | 69.525 | 3,649,678 | -72,302 | 0.35% | 253,745,343 |
| 2023-09-21 | 2023-09-19 | 68.319 | 3,721,980 | +42,526 | 0.36% | 254,282,431 |
| 2023-09-20 | 2023-09-18 | 64.700 | 3,679,454 | -71,098 | 0.36% | 238,061,772 |
| 2023-09-19 | 2023-09-15 | 64.591 | 3,750,552 | +231,790 | 0.36% | 242,250,543 |
| 2023-09-18 | 2023-09-14 | 63.275 | 3,518,762 | +67,538 | 0.34% | 222,648,605 |
| 2023-09-15 | 2023-09-13 | 63.110 | 3,451,224 | -44,005 | 0.33% | 217,807,459 |
| 2023-09-14 | 2023-09-12 | 62.233 | 3,495,229 | +87,667 | 0.34% | 217,518,287 |
| 2023-09-13 | 2023-09-11 | 61.410 | 3,407,562 | -1,719 | 0.33% | 209,259,925 |
| 2023-09-12 | 2023-09-07 | 62.946 | 3,409,281 | -254,205 | 0.33% | 214,599,627 |
| 2023-09-11 | 2023-09-06 | 60.259 | 3,663,486 | +222,722 | 0.36% | 220,758,028 |
| 2023-09-07 | 2023-09-05 | 60.862 | 3,440,764 | +523,142 | 0.33% | 209,412,278 |
| 2023-09-06 | 2023-09-04 | 64.865 | 2,917,622 | +946,966 | 0.28% | 189,250,941 |
| 2023-09-05 | 2023-08-31 | 67.442 | 1,970,656 | -145,230 | 0.19% | 132,904,660 |
| 2023-09-04 | 2023-08-30 | 69.745 | 2,115,886 | -862,116 | 0.21% | 147,571,895 |
| 2023-08-31 | 2023-08-29 | 70.951 | 2,978,002 | -319,341 | 0.29% | 211,292,236 |
| 2023-08-30 | 2023-08-28 | 67.990 | 3,297,343 | +95,827 | 0.32% | 224,186,826 |
| 2023-08-29 | 2023-08-25 | 72.048 | 3,201,516 | -423,815 | 0.31% | 230,661,610 |
| 2023-08-28 | 2023-08-24 | 85.975 | 3,625,331 | +503,195 | 0.35% | 311,686,506 |
| 2023-08-25 | 2023-08-23 | 85.536 | 3,122,136 | +251,029 | 0.30% | 267,054,987 |
| 2023-08-24 | 2023-08-22 | 87.674 | 2,871,107 | +68,469 | 0.28% | 251,722,548 |
| 2023-08-23 | 2023-08-21 | 87.729 | 2,802,638 | +4,399 | 0.27% | 245,873,241 |
| 2023-08-22 | 2023-08-18 | 91.019 | 2,798,239 | +52,229 | 0.27% | 254,693,095 |
| 2023-08-21 | 2023-08-17 | 92.280 | 2,746,010 | +16,166 | 0.27% | 253,402,274 |
| 2023-08-18 | 2023-08-16 | 91.896 | 2,729,844 | -26,093 | 0.26% | 250,862,716 |
| 2023-08-17 | 2023-08-15 | 92.609 | 2,755,937 | +31,724 | 0.27% | 255,225,000 |
| 2023-08-16 | 2023-08-14 | 92.993 | 2,724,213 | -39,497 | 0.26% | 253,332,662 |
| 2023-08-15 | 2023-08-11 | 95.351 | 2,763,710 | +64,001 | 0.27% | 263,521,667 |
| 2023-08-14 | 2023-08-10 | 96.228 | 2,699,709 | -35,998 | 0.26% | 259,787,561 |
| 2023-08-11 | 2023-08-09 | 96.557 | 2,735,707 | -89,449 | 0.27% | 264,151,581 |
| 2023-08-10 | 2023-08-08 | 95.460 | 2,825,156 | +403,301 | 0.27% | 269,690,397 |
| 2023-08-09 | 2023-08-07 | 96.776 | 2,421,855 | +59,485 | 0.23% | 234,378,151 |
| 2023-08-08 | 2023-08-04 | 97.105 | 2,362,370 | -60,523 | 0.23% | 229,398,597 |
| 2023-08-07 | 2023-08-03 | 97.379 | 2,422,893 | +62,416 | 0.23% | 235,939,945 |
| 2023-08-04 | 2023-08-02 | 97.708 | 2,360,477 | +61,486 | 0.23% | 230,638,471 |
| 2023-08-03 | 2023-08-01 | 100.614 | 2,298,991 | +10,692 | 0.22% | 231,311,709 |
| 2023-08-02 | 2023-07-31 | 102.808 | 2,288,299 | +46,810 | 0.22% | 235,254,706 |
| 2023-08-01 | 2023-07-28 | 99.024 | 2,241,489 | +38,673 | 0.22% | 221,962,003 |
| 2023-07-31 | 2023-07-27 | 98.421 | 2,202,816 | +71,836 | 0.21% | 216,803,831 |
| 2023-07-28 | 2023-07-26 | 96.996 | 2,130,980 | -203,498 | 0.21% | 206,695,720 |
| 2023-07-27 | 2023-07-25 | 99.956 | 2,334,478 | +74,862 | 0.23% | 233,346,199 |
| 2023-07-26 | 2023-07-24 | 93.870 | 2,259,616 | +220,077 | 0.22% | 212,110,749 |
| 2023-07-25 | 2023-07-21 | 96.392 | 2,039,539 | +155,380 | 0.20% | 196,596,219 |
| 2023-07-24 | 2023-07-20 | 98.641 | 1,884,159 | +42,334 | 0.18% | 185,854,461 |
| 2023-07-21 | 2023-07-19 | 97.325 | 1,841,825 | +144,678 | 0.18% | 179,254,884 |
| 2023-07-20 | 2023-07-18 | 97.599 | 1,697,147 | -118,241 | 0.16% | 165,639,435 |
| 2023-07-19 | 2023-07-14 | 100.724 | 1,815,388 | -31,657 | 0.18% | 182,853,338 |
| 2023-07-18 | 2023-07-13 | 100.340 | 1,847,045 | +28,220 | 0.18% | 185,333,037 |
| 2023-07-14 | 2023-07-12 | 98.750 | 1,818,825 | +92,638 | 0.18% | 179,609,335 |
| 2023-07-13 | 2023-07-11 | 97.599 | 1,726,187 | -463,514 | 0.17% | 168,473,703 |
| 2023-07-12 | 2023-07-10 | 98.970 | 2,189,701 | -102,822 | 0.21% | 216,713,666 |
| 2023-07-11 | 2023-07-07 | 92.993 | 2,292,523 | +548,597 | 0.22% | 213,188,526 |
| 2023-07-10 | 2023-07-06 | 100.724 | 1,743,926 | +122,807 | 0.17% | 175,655,392 |
| 2023-07-07 | 2023-07-05 | 105.604 | 1,621,119 | -3,462 | 0.16% | 171,196,726 |
| 2023-07-06 | 2023-07-04 | 108.510 | 1,624,581 | -90,923 | 0.16% | 176,283,409 |
| 2023-07-05 | 2023-07-03 | 108.839 | 1,715,504 | -728,099 | 0.17% | 186,713,845 |
| 2023-07-04 | 2023-06-30 | 107.030 | 2,443,603 | +203,353 | 0.24% | 261,537,965 |
| 2023-07-03 | 2023-06-29 | 106.810 | 2,240,250 | +644,372 | 0.22% | 239,281,827 |
| 2023-06-30 | 2023-06-28 | 113.280 | 1,595,878 | -20,506 | 0.15% | 180,781,623 |
| 2023-06-29 | 2023-06-27 | 110.868 | 1,616,384 | -159,236 | 0.16% | 179,204,937 |
| 2023-06-28 | 2023-06-26 | 105.385 | 1,775,620 | +15,741 | 0.17% | 187,123,223 |
| 2023-06-27 | 2023-06-23 | 105.111 | 1,759,879 | +174,853 | 0.17% | 184,981,884 |
| 2023-06-26 | 2023-06-21 | 109.881 | 1,585,026 | -61,939 | 0.15% | 174,163,998 |
| 2023-06-23 | 2023-06-20 | 113.938 | 1,646,965 | -25,612 | 0.16% | 187,652,429 |
| 2023-06-21 | 2023-06-19 | 113.829 | 1,672,577 | +82,309 | 0.16% | 190,387,200 |
| 2023-06-20 | 2023-06-16 | 115.803 | 1,590,268 | -43,178 | 0.15% | 184,157,118 |
| 2023-06-19 | 2023-06-15 | 113.719 | 1,633,446 | -184,701 | 0.16% | 185,753,844 |
| 2023-06-16 | 2023-06-14 | 109.662 | 1,818,147 | +11,950 | 0.18% | 199,380,769 |
| 2023-06-15 | 2023-06-13 | 111.855 | 1,806,197 | +52,726 | 0.18% | 202,031,720 |
| 2023-06-14 | 2023-06-12 | 111.745 | 1,753,471 | +62,690 | 0.17% | 195,941,778 |
| 2023-06-13 | 2023-06-09 | 111.526 | 1,690,781 | -27,282 | 0.16% | 188,565,651 |
| 2023-06-12 | 2023-06-08 | 111.526 | 1,718,063 | -8,103 | 0.17% | 191,608,297 |
| 2023-06-09 | 2023-06-07 | 108.071 | 1,726,166 | -181,367 | 0.17% | 186,549,229 |
| 2023-06-08 | 2023-06-06 | 109.333 | 1,907,533 | +160,039 | 0.18% | 208,555,425 |
| 2023-06-07 | 2023-06-05 | 109.333 | 1,747,494 | +37,597 | 0.17% | 191,057,955 |
| 2023-06-06 | 2023-06-02 | 108.620 | 1,709,897 | -356,722 | 0.17% | 185,728,565 |
| 2023-06-05 | 2023-06-01 | 104.727 | 2,066,619 | -121,817 | 0.20% | 216,430,300 |
| 2023-06-02 | 2023-05-31 | 99.792 | 2,188,436 | -440,015 | 0.21% | 218,388,374 |
| 2023-06-01 | 2023-05-30 | 101.821 | 2,628,451 | +258,979 | 0.25% | 267,630,784 |
| 2023-05-31 | 2023-05-29 | 103.082 | 2,369,472 | +84,716 | 0.23% | 244,249,513 |
| 2023-05-30 | 2023-05-25 | 111.441 | 2,284,756 | +135,782 | 0.22% | 254,616,512 |
| 2023-05-29 | 2023-05-24 | 116.492 | 2,148,974 | +644,240 | 0.21% | 250,337,554 |
| 2023-05-25 | 2023-05-23 | 118.736 | 1,504,734 | +151,297 | 0.15% | 178,666,402 |
| 2023-05-24 | 2023-05-22 | 122.327 | 1,353,437 | -230,932 | 0.13% | 165,562,522 |
| 2023-05-23 | 2023-05-19 | 120.869 | 1,584,369 | -131,696 | 0.16% | 191,500,331 |
| 2023-05-22 | 2023-05-18 | 119.522 | 1,716,065 | +94,371 | 0.17% | 205,107,165 |
| 2023-05-19 | 2023-05-17 | 122.664 | 1,621,694 | +70,791 | 0.16% | 198,923,715 |
| 2023-05-18 | 2023-05-16 | 128.051 | 1,550,903 | -22,212 | 0.15% | 198,594,753 |
| 2023-05-17 | 2023-05-15 | 125.807 | 1,573,115 | -45,429 | 0.16% | 197,908,102 |
| 2023-05-16 | 2023-05-12 | 122.552 | 1,618,544 | -26,464 | 0.16% | 198,355,679 |
| 2023-05-15 | 2023-05-11 | 125.807 | 1,645,008 | +321,187 | 0.16% | 206,952,709 |
| 2023-05-12 | 2023-05-10 | 125.133 | 1,323,821 | -9,545 | 0.13% | 165,653,884 |
| 2023-05-11 | 2023-05-09 | 125.133 | 1,333,366 | +117,873 | 0.13% | 166,848,280 |
| 2023-05-10 | 2023-05-08 | 125.694 | 1,215,493 | -88,891 | 0.12% | 152,780,517 |
| 2023-05-09 | 2023-05-05 | 122.440 | 1,304,384 | -199,842 | 0.13% | 159,708,380 |
| 2023-05-08 | 2023-05-04 | 120.532 | 1,504,226 | +66,343 | 0.15% | 181,307,121 |
| 2023-05-05 | 2023-05-03 | 120.420 | 1,437,883 | +72,495 | 0.14% | 173,149,308 |
| 2023-05-04 | 2023-05-02 | 126.031 | 1,365,388 | -113,529 | 0.14% | 172,081,161 |
| 2023-05-03 | 2023-04-28 | 120.083 | 1,478,917 | +223,876 | 0.15% | 177,592,683 |
| 2023-05-02 | 2023-04-27 | 123.562 | 1,255,041 | +9,962 | 0.12% | 155,075,333 |
| 2023-04-28 | 2023-04-26 | 121.542 | 1,245,079 | -320,514 | 0.12% | 151,329,241 |
| 2023-04-27 | 2023-04-25 | 118.512 | 1,565,593 | +91,420 | 0.16% | 185,541,165 |
| 2023-04-26 | 2023-04-24 | 123.113 | 1,474,173 | -139,141 | 0.15% | 181,489,945 |
| 2023-04-25 | 2023-04-21 | 121.317 | 1,613,314 | +81,202 | 0.16% | 195,723,100 |
| 2023-04-24 | 2023-04-20 | 123.450 | 1,532,112 | -105,721 | 0.15% | 189,138,826 |
| 2023-04-21 | 2023-04-19 | 117.614 | 1,637,833 | +19,731 | 0.16% | 192,631,980 |
| 2023-04-20 | 2023-04-18 | 118.624 | 1,618,102 | +43,373 | 0.16% | 191,945,693 |
| 2023-04-19 | 2023-04-17 | 119.522 | 1,574,729 | -24,593 | 0.16% | 188,214,433 |
| 2023-04-18 | 2023-04-14 | 117.951 | 1,599,322 | -58,656 | 0.16% | 188,641,012 |
| 2023-04-17 | 2023-04-13 | 114.920 | 1,657,978 | -103,295 | 0.16% | 190,535,634 |
| 2023-04-14 | 2023-04-12 | 115.369 | 1,761,273 | -14,707 | 0.17% | 203,196,995 |
| 2023-04-13 | 2023-04-11 | 116.492 | 1,775,980 | +202,237 | 0.18% | 206,886,863 |
| 2023-04-12 | 2023-04-06 | 114.696 | 1,573,743 | +6,016 | 0.16% | 180,502,074 |
| 2023-04-11 | 2023-04-04 | 115.257 | 1,567,727 | -33,706 | 0.16% | 180,691,770 |
| 2023-04-06 | 2023-04-03 | 115.033 | 1,601,433 | +125,707 | 0.16% | 184,217,179 |
| 2023-04-04 | 2023-03-31 | 120.756 | 1,475,726 | -67,021 | 0.15% | 178,203,197 |
| 2023-04-03 | 2023-03-30 | 120.195 | 1,542,747 | -118,473 | 0.15% | 185,430,714 |
| 2023-03-31 | 2023-03-29 | 121.991 | 1,661,220 | -350,435 | 0.16% | 202,653,536 |
| 2023-03-30 | 2023-03-28 | 117.951 | 2,011,655 | +382,661 | 0.20% | 237,275,942 |
| 2023-03-29 | 2023-03-27 | 114.135 | 1,628,994 | -232,450 | 0.16% | 185,925,059 |
| 2023-03-28 | 2023-03-24 | 114.472 | 1,861,444 | -106,973 | 0.18% | 213,082,428 |
| 2023-03-27 | 2023-03-23 | 114.696 | 1,968,417 | +278,986 | 0.20% | 225,769,615 |
| 2023-03-24 | 2023-03-22 | 118.961 | 1,689,431 | -77,546 | 0.17% | 200,975,822 |
| 2023-03-23 | 2023-03-21 | 118.287 | 1,766,977 | +159,031 | 0.18% | 209,010,930 |
| 2023-03-22 | 2023-03-20 | 115.931 | 1,607,946 | -16,506 | 0.16% | 186,410,028 |
| 2023-03-21 | 2023-03-17 | 120.644 | 1,624,452 | +146,755 | 0.16% | 195,980,489 |
| 2023-03-20 | 2023-03-16 | 119.858 | 1,477,697 | -171,654 | 0.15% | 177,114,507 |
| 2023-03-17 | 2023-03-15 | 118.736 | 1,649,351 | -13,992 | 0.16% | 195,837,675 |
| 2023-03-16 | 2023-03-14 | 118.848 | 1,663,343 | +104,325 | 0.17% | 197,685,704 |
| 2023-03-15 | 2023-03-13 | 124.011 | 1,559,018 | -151,651 | 0.15% | 193,335,184 |
| 2023-03-14 | 2023-03-10 | 121.542 | 1,710,669 | -64,335 | 0.17% | 207,917,925 |
| 2023-03-13 | 2023-03-09 | 122.664 | 1,775,004 | +168,528 | 0.18% | 217,729,356 |
| 2023-03-10 | 2023-03-08 | 126.031 | 1,606,476 | +96,412 | 0.16% | 202,465,713 |
| 2023-03-09 | 2023-03-07 | 131.081 | 1,510,064 | -1,606 | 0.15% | 197,940,967 |
| 2023-03-08 | 2023-03-06 | 132.091 | 1,511,670 | -65,686 | 0.15% | 199,678,335 |
| 2023-03-07 | 2023-03-03 | 131.867 | 1,577,356 | -93,595 | 0.16% | 208,000,835 |
| 2023-03-06 | 2023-03-02 | 127.041 | 1,670,951 | -10,797 | 0.17% | 212,279,292 |
| 2023-03-03 | 2023-03-01 | 127.602 | 1,681,748 | +39,230 | 0.17% | 214,594,642 |
| 2023-03-02 | 2023-02-28 | 125.133 | 1,642,518 | +112,525 | 0.16% | 205,533,442 |
| 2023-03-01 | 2023-02-27 | 128.500 | 1,529,993 | +65,709 | 0.15% | 196,604,032 |
| 2023-02-28 | 2023-02-24 | 131.867 | 1,464,284 | -1,365 | 0.15% | 193,090,396 |
| 2023-02-27 | 2023-02-23 | 133.775 | 1,465,649 | -41,052 | 0.15% | 196,066,647 |
| 2023-02-24 | 2023-02-22 | 133.550 | 1,506,701 | +16,814 | 0.15% | 201,220,177 |
| 2023-02-23 | 2023-02-21 | 136.580 | 1,489,887 | -56,582 | 0.15% | 203,489,216 |
| 2023-02-22 | 2023-02-20 | 134.336 | 1,546,469 | +38,982 | 0.15% | 207,746,090 |
| 2023-02-21 | 2023-02-17 | 133.101 | 1,507,487 | +10,828 | 0.15% | 200,648,425 |
| 2023-02-20 | 2023-02-16 | 135.795 | 1,496,659 | -93,742 | 0.15% | 203,238,379 |
| 2023-02-17 | 2023-02-15 | 134.785 | 1,590,401 | -90,264 | 0.16% | 214,361,673 |
| 2023-02-16 | 2023-02-14 | 132.203 | 1,680,665 | -150,712 | 0.17% | 222,189,707 |
| 2023-02-15 | 2023-02-13 | 131.081 | 1,831,377 | +37,513 | 0.18% | 240,059,053 |
| 2023-02-14 | 2023-02-10 | 128.949 | 1,793,864 | +21,496 | 0.18% | 231,316,724 |
| 2023-02-13 | 2023-02-09 | 130.183 | 1,772,368 | -9,213 | 0.18% | 230,732,823 |
| 2023-02-10 | 2023-02-08 | 129.847 | 1,781,581 | -51,539 | 0.18% | 231,332,377 |
| 2023-02-09 | 2023-02-07 | 128.163 | 1,833,120 | +6,142 | 0.18% | 234,938,661 |
| 2023-02-08 | 2023-02-06 | 129.061 | 1,826,978 | -10,137 | 0.18% | 235,791,773 |
| 2023-02-07 | 2023-02-03 | 129.622 | 1,837,115 | -86,526 | 0.18% | 238,130,935 |
| 2023-02-06 | 2023-02-02 | 132.765 | 1,923,641 | -78,840 | 0.19% | 255,391,394 |
| 2023-02-03 | 2023-02-01 | 135.682 | 2,002,481 | -123,138 | 0.20% | 271,701,599 |
| 2023-02-02 | 2023-01-31 | 132.428 | 2,125,619 | -123,178 | 0.21% | 281,491,263 |
| 2023-02-01 | 2023-01-30 | 136.468 | 2,248,797 | +78,381 | 0.22% | 306,888,997 |
| 2023-01-31 | 2023-01-27 | 139.610 | 2,170,416 | -61,157 | 0.22% | 303,012,715 |
| 2023-01-30 | 2023-01-26 | 141.406 | 2,231,573 | +32,116 | 0.22% | 315,557,955 |
| 2023-01-27 | 2023-01-20 | 139.274 | 2,199,457 | +206,451 | 0.22% | 306,326,626 |
| 2023-01-26 | 2023-01-19 | 138.937 | 1,993,006 | +139,439 | 0.20% | 276,902,413 |
| 2023-01-20 | 2023-01-18 | 140.508 | 1,853,567 | -56,688 | 0.18% | 260,441,452 |
| 2023-01-19 | 2023-01-17 | 138.488 | 1,910,255 | -50,195 | 0.19% | 264,547,703 |
| 2023-01-18 | 2023-01-16 | 139.610 | 1,960,450 | +30,535 | 0.19% | 273,699,271 |
| 2023-01-17 | 2023-01-13 | 138.151 | 1,929,915 | +13,627 | 0.19% | 266,620,614 |
| 2023-01-16 | 2023-01-12 | 138.039 | 1,916,288 | -169,774 | 0.19% | 264,522,964 |
| 2023-01-13 | 2023-01-11 | 135.795 | 2,086,062 | -200,275 | 0.21% | 283,276,190 |
| 2023-01-12 | 2023-01-10 | 134.336 | 2,286,337 | +141,903 | 0.23% | 307,136,821 |
| 2023-01-11 | 2023-01-09 | 135.570 | 2,144,434 | +104,213 | 0.21% | 290,721,472 |
| 2023-01-10 | 2023-01-06 | 135.009 | 2,040,221 | -3,231 | 0.20% | 275,448,448 |
| 2023-01-09 | 2023-01-05 | 135.570 | 2,043,452 | -663,066 | 0.20% | 277,031,316 |
| 2023-01-06 | 2023-01-04 | 132.765 | 2,706,518 | -34,764 | 0.27% | 359,329,732 |
| 2023-01-05 | 2023-01-03 | 127.265 | 2,741,282 | +533,293 | 0.27% | 348,870,509 |
| 2023-01-04 | 2022-12-30 | 123.001 | 2,207,989 | +79,615 | 0.22% | 271,584,481 |
| 2023-01-03 | 2022-12-29 | 122.664 | 2,128,374 | -791,223 | 0.21% | 261,075,186 |
| 2022-12-30 | 2022-12-28 | 126.929 | 2,919,597 | +560,415 | 0.29% | 370,580,876 |
| 2022-12-29 | 2022-12-23 | 119.185 | 2,359,182 | -179,608 | 0.23% | 281,179,369 |
| 2022-12-28 | 2022-12-22 | 120.195 | 2,538,790 | +40,321 | 0.25% | 305,150,257 |
| 2022-12-23 | 2022-12-21 | 120.083 | 2,498,469 | -33,770 | 0.25% | 300,023,472 |
| 2022-12-22 | 2022-12-20 | 120.420 | 2,532,239 | -32,322 | 0.25% | 304,931,230 |
| 2022-12-21 | 2022-12-19 | 118.175 | 2,564,561 | +46,127 | 0.25% | 303,067,171 |
| 2022-12-20 | 2022-12-16 | 126.592 | 2,518,434 | +85,911 | 0.25% | 318,813,838 |
| 2022-12-19 | 2022-12-15 | 126.368 | 2,432,523 | +116,497 | 0.24% | 307,392,195 |
| 2022-12-16 | 2022-12-14 | 126.368 | 2,316,026 | +59,179 | 0.23% | 292,670,743 |
| 2022-12-15 | 2022-12-13 | 124.348 | 2,256,847 | -111,742 | 0.22% | 280,633,406 |
| 2022-12-14 | 2022-12-12 | 124.348 | 2,368,589 | -212,774 | 0.24% | 294,528,251 |
| 2022-12-13 | 2022-12-09 | 126.592 | 2,581,363 | -361,100 | 0.26% | 326,780,152 |
| 2022-12-12 | 2022-12-08 | 118.848 | 2,942,463 | +416,388 | 0.29% | 349,707,108 |
| 2022-12-09 | 2022-12-07 | 119.297 | 2,526,075 | -393,346 | 0.25% | 301,354,024 |
| 2022-12-08 | 2022-12-06 | 120.307 | 2,919,421 | +299,777 | 0.29% | 351,227,896 |
| 2022-12-07 | 2022-12-05 | 116.604 | 2,619,644 | +68,971 | 0.26% | 305,460,680 |
| 2022-12-06 | 2022-12-02 | 116.379 | 2,550,673 | -52,829 | 0.25% | 296,845,884 |
| 2022-12-05 | 2022-12-01 | 118.400 | 2,603,502 | -1,671,442 | 0.26% | 308,253,393 |
| 2022-12-02 | 2022-11-30 | 122.889 | 4,274,944 | +138,701 | 0.42% | 525,341,898 |
| 2022-12-01 | 2022-11-29 | 118.624 | 4,136,243 | +1,842,025 | 0.41% | 490,657,591 |
| 2022-11-30 | 2022-11-28 | 114.920 | 2,294,218 | -364,670 | 0.23% | 263,652,643 |
| 2022-11-29 | 2022-11-25 | 117.838 | 2,658,888 | -35,629 | 0.26% | 313,319,073 |
| 2022-11-28 | 2022-11-24 | 118.063 | 2,694,517 | -27,226 | 0.27% | 318,122,332 |
| 2022-11-25 | 2022-11-23 | 115.818 | 2,721,743 | +72,250 | 0.27% | 315,227,648 |
| 2022-11-24 | 2022-11-22 | 114.696 | 2,649,493 | -49,474 | 0.26% | 303,886,328 |
| 2022-11-23 | 2022-11-21 | 113.798 | 2,698,967 | -18,692 | 0.27% | 307,137,623 |
| 2022-11-22 | 2022-11-18 | 112.564 | 2,717,659 | +24,586 | 0.27% | 305,909,797 |
| 2022-11-21 | 2022-11-17 | 114.135 | 2,693,073 | -296,307 | 0.27% | 307,373,603 |
| 2022-11-18 | 2022-11-16 | 115.706 | 2,989,380 | -282,251 | 0.30% | 345,889,421 |
| 2022-11-17 | 2022-11-15 | 113.798 | 3,271,631 | -128,889 | 0.32% | 372,305,763 |
| 2022-11-16 | 2022-11-14 | 109.309 | 3,400,520 | +265,433 | 0.34% | 371,707,890 |
| 2022-11-15 | 2022-11-11 | 100.107 | 3,135,087 | +143,549 | 0.31% | 313,842,635 |
| 2022-11-14 | 2022-11-10 | 91.409 | 2,991,538 | -58,436 | 0.30% | 273,453,258 |
| 2022-11-11 | 2022-11-09 | 95.393 | 3,049,974 | +5,802 | 0.30% | 290,946,108 |
| 2022-11-10 | 2022-11-08 | 96.459 | 3,044,172 | -369,235 | 0.30% | 293,638,203 |
| 2022-11-09 | 2022-11-07 | 94.888 | 3,413,407 | -303,850 | 0.34% | 323,891,221 |
| 2022-11-08 | 2022-11-04 | 92.980 | 3,717,257 | +240,873 | 0.37% | 345,630,922 |
| 2022-11-07 | 2022-11-03 | 91.746 | 3,476,384 | -185,656 | 0.35% | 318,942,940 |
| 2022-11-04 | 2022-11-02 | 94.994 | 3,662,040 | +42,177 | 0.36% | 347,873,574 |
| 2022-11-03 | 2022-11-01 | 92.280 | 3,619,863 | +209,955 | 0.36% | 334,042,221 |
| 2022-11-02 | 2022-10-31 | 88.266 | 3,409,908 | +310,804 | 0.34% | 300,977,922 |
| 2022-11-01 | 2022-10-28 | 98.161 | 3,099,104 | +178,674 | 0.31% | 304,211,022 |
| 2022-10-31 | 2022-10-27 | 102.345 | 2,920,430 | +28,755 | 0.29% | 298,892,109 |
| 2022-10-28 | 2022-10-26 | 104.494 | 2,891,675 | +79,755 | 0.29% | 302,162,470 |
| 2022-10-27 | 2022-10-25 | 104.042 | 2,811,920 | -191,204 | 0.28% | 292,556,572 |
| 2022-10-26 | 2022-10-24 | 103.137 | 3,003,124 | +56,865 | 0.30% | 309,732,782 |
| 2022-10-25 | 2022-10-21 | 108.339 | 2,946,259 | +2,271 | 0.29% | 319,194,575 |
| 2022-10-24 | 2022-10-20 | 109.131 | 2,943,988 | -37,211 | 0.29% | 321,279,059 |
| 2022-10-21 | 2022-10-19 | 109.300 | 2,981,199 | -164,504 | 0.30% | 325,845,626 |
| 2022-10-20 | 2022-10-18 | 110.940 | 3,145,703 | +32,460 | 0.31% | 348,984,223 |
| 2022-10-19 | 2022-10-17 | 109.017 | 3,113,243 | +179,840 | 0.31% | 339,397,879 |
| 2022-10-18 | 2022-10-14 | 111.449 | 2,933,403 | -7,053 | 0.29% | 326,924,471 |
| 2022-10-17 | 2022-10-13 | 109.357 | 2,940,456 | -102,043 | 0.29% | 321,558,674 |
| 2022-10-14 | 2022-10-12 | 110.827 | 3,042,499 | -107,582 | 0.30% | 337,190,701 |
| 2022-10-13 | 2022-10-11 | 112.184 | 3,150,081 | +74,807 | 0.32% | 353,388,541 |
| 2022-10-12 | 2022-10-10 | 115.577 | 3,075,274 | +98,045 | 0.31% | 355,429,755 |
| 2022-10-11 | 2022-10-07 | 119.082 | 2,977,229 | -141,751 | 0.30% | 354,535,462 |
| 2022-10-10 | 2022-10-06 | 119.987 | 3,118,980 | +143,462 | 0.31% | 374,237,276 |
| 2022-10-07 | 2022-10-05 | 121.457 | 2,975,518 | +52,390 | 0.30% | 361,398,157 |
| 2022-10-06 | 2022-10-03 | 114.106 | 2,923,128 | +80,641 | 0.29% | 333,547,791 |
| 2022-10-05 | 2022-09-30 | 118.743 | 2,842,487 | -6,278 | 0.28% | 337,525,707 |
| 2022-10-03 | 2022-09-29 | 117.386 | 2,848,765 | -69,471 | 0.28% | 334,405,220 |
| 2022-09-30 | 2022-09-28 | 117.612 | 2,918,236 | -39,677 | 0.29% | 343,220,184 |
| 2022-09-29 | 2022-09-27 | 118.065 | 2,957,913 | -32,570 | 0.30% | 349,224,709 |
| 2022-09-28 | 2022-09-26 | 121.683 | 2,990,483 | -36,843 | 0.30% | 363,892,143 |
| 2022-09-27 | 2022-09-23 | 121.231 | 3,027,326 | -146,607 | 0.30% | 367,005,900 |
| 2022-09-26 | 2022-09-22 | 121.570 | 3,173,933 | +66,834 | 0.32% | 385,856,028 |
| 2022-09-23 | 2022-09-21 | 121.683 | 3,107,099 | +34,822 | 0.31% | 378,082,375 |
| 2022-09-22 | 2022-09-20 | 124.171 | 3,072,277 | -30,526 | 0.31% | 381,488,789 |
| 2022-09-21 | 2022-09-19 | 123.832 | 3,102,803 | -34,811 | 0.31% | 384,226,568 |
| 2022-09-20 | 2022-09-16 | 123.267 | 3,137,614 | +46,139 | 0.31% | 386,763,144 |
| 2022-09-19 | 2022-09-15 | 122.362 | 3,091,475 | +62,235 | 0.31% | 378,278,858 |
| 2022-09-16 | 2022-09-14 | 124.624 | 3,029,240 | +68,414 | 0.30% | 377,515,117 |
| 2022-09-15 | 2022-09-13 | 130.165 | 2,960,826 | +19,297 | 0.30% | 385,396,068 |
| 2022-09-14 | 2022-09-09 | 128.808 | 2,941,529 | -19,542 | 0.29% | 378,892,430 |
| 2022-09-13 | 2022-09-08 | 126.546 | 2,961,071 | +130,809 | 0.30% | 374,712,324 |
| 2022-09-09 | 2022-09-07 | 128.808 | 2,830,262 | +152,328 | 0.28% | 364,560,351 |
| 2022-09-08 | 2022-09-06 | 129.487 | 2,677,934 | +104,969 | 0.27% | 346,756,352 |
| 2022-09-07 | 2022-09-05 | 132.201 | 2,572,965 | -15,563 | 0.26% | 340,147,638 |
| 2022-09-06 | 2022-09-02 | 131.522 | 2,588,528 | -47,136 | 0.26% | 340,448,678 |
| 2022-09-05 | 2022-09-01 | 129.260 | 2,635,664 | +21,070 | 0.26% | 340,686,830 |
| 2022-09-02 | 2022-08-31 | 129.373 | 2,614,594 | +40,015 | 0.26% | 338,258,995 |
| 2022-09-01 | 2022-08-30 | 127.903 | 2,574,579 | +22,718 | 0.26% | 329,297,093 |
| 2022-08-31 | 2022-08-29 | 128.808 | 2,551,861 | -19,631 | 0.26% | 328,700,079 |
| 2022-08-30 | 2022-08-26 | 133.445 | 2,571,492 | -19,277 | 0.26% | 343,151,779 |
| 2022-08-29 | 2022-08-25 | 128.243 | 2,590,769 | +27,156 | 0.26% | 332,246,807 |
| 2022-08-26 | 2022-08-24 | 124.171 | 2,563,613 | -397,609 | 0.26% | 318,327,292 |
| 2022-08-25 | 2022-08-23 | 121.118 | 2,961,222 | -67,346 | 0.30% | 358,657,162 |
| 2022-08-24 | 2022-08-22 | 117.047 | 3,028,568 | +200,193 | 0.30% | 354,484,091 |
| 2022-08-23 | 2022-08-19 | 136.498 | 2,828,375 | +74,848 | 0.28% | 386,067,577 |
| 2022-08-22 | 2022-08-18 | 136.837 | 2,753,527 | -1,938 | 0.28% | 376,785,151 |
| 2022-08-19 | 2022-08-17 | 138.307 | 2,755,465 | -68,452 | 0.28% | 381,101,296 |
| 2022-08-18 | 2022-08-16 | 143.396 | 2,823,917 | -96,240 | 0.28% | 404,939,602 |
| 2022-08-17 | 2022-08-15 | 141.587 | 2,920,157 | +89,901 | 0.29% | 413,456,287 |
| 2022-08-16 | 2022-08-12 | 144.188 | 2,830,256 | +146,865 | 0.28% | 408,089,081 |
| 2022-08-15 | 2022-08-11 | 144.867 | 2,683,391 | +133,471 | 0.27% | 388,733,670 |
| 2022-08-12 | 2022-08-10 | 142.605 | 2,549,920 | +35,794 | 0.26% | 363,630,842 |
| 2022-08-11 | 2022-08-09 | 146.563 | 2,514,126 | -36,247 | 0.25% | 368,477,616 |
| 2022-08-10 | 2022-08-08 | 148.712 | 2,550,373 | -26,903 | 0.26% | 379,270,029 |
| 2022-08-09 | 2022-08-05 | 147.355 | 2,577,276 | +50,536 | 0.26% | 379,773,288 |
| 2022-08-08 | 2022-08-04 | 147.015 | 2,526,740 | -164,187 | 0.25% | 371,469,343 |
| 2022-08-05 | 2022-08-03 | 146.789 | 2,690,927 | +177,729 | 0.27% | 394,998,711 |
| 2022-08-04 | 2022-08-02 | 144.980 | 2,513,198 | +29,689 | 0.25% | 364,362,607 |
| 2022-08-03 | 2022-08-01 | 145.997 | 2,483,509 | -63,817 | 0.25% | 362,586,016 |
| 2022-08-02 | 2022-07-29 | 144.640 | 2,547,326 | -53,586 | 0.25% | 368,446,252 |
| 2022-08-01 | 2022-07-28 | 144.640 | 2,600,912 | -25,993 | 0.26% | 376,196,952 |
| 2022-07-29 | 2022-07-27 | 143.396 | 2,626,905 | -16,083 | 0.26% | 376,688,785 |
| 2022-07-28 | 2022-07-26 | 143.283 | 2,642,988 | +11,524 | 0.26% | 378,696,138 |
| 2022-07-27 | 2022-07-25 | 138.873 | 2,631,464 | +2,908 | 0.26% | 365,438,980 |
| 2022-07-26 | 2022-07-22 | 140.230 | 2,628,556 | -64,274 | 0.26% | 368,602,256 |
| 2022-07-25 | 2022-07-21 | 141.135 | 2,692,830 | -12,370 | 0.27% | 380,051,624 |
| 2022-07-22 | 2022-07-20 | 141.813 | 2,705,200 | +54,199 | 0.27% | 383,633,024 |
| 2022-07-21 | 2022-07-19 | 141.700 | 2,651,001 | -21,508 | 0.27% | 375,647,093 |
| 2022-07-20 | 2022-07-18 | 143.623 | 2,672,509 | -53,194 | 0.27% | 383,832,697 |
| 2022-07-19 | 2022-07-15 | 138.647 | 2,725,703 | +18,502 | 0.27% | 377,909,729 |
| 2022-07-18 | 2022-07-14 | 142.831 | 2,707,201 | +91,496 | 0.27% | 386,672,176 |
| 2022-07-15 | 2022-07-13 | 144.414 | 2,615,705 | +67,931 | 0.26% | 377,745,004 |
| 2022-07-14 | 2022-07-12 | 146.789 | 2,547,774 | -11,435 | 0.25% | 373,985,413 |
| 2022-07-13 | 2022-07-11 | 148.372 | 2,559,209 | -2,476 | 0.26% | 379,715,792 |
| 2022-07-12 | 2022-07-08 | 148.033 | 2,561,685 | +126,173 | 0.26% | 379,214,069 |
| 2022-07-11 | 2022-07-07 | 144.980 | 2,435,512 | -36,838 | 0.24% | 353,099,716 |
| 2022-07-08 | 2022-07-06 | 143.849 | 2,472,350 | +25,620 | 0.25% | 355,644,530 |
| 2022-07-07 | 2022-07-05 | 145.771 | 2,446,730 | -32,020 | 0.24% | 356,662,980 |
| 2022-07-06 | 2022-07-04 | 146.563 | 2,478,750 | -6,908 | 0.25% | 363,292,806 |
| 2022-07-05 | 2022-06-30 | 145.771 | 2,485,658 | -67,034 | 0.25% | 362,337,565 |
| 2022-07-04 | 2022-06-29 | 144.640 | 2,552,692 | -21,572 | 0.26% | 369,222,392 |
| 2022-06-30 | 2022-06-28 | 150.069 | 2,574,264 | +36,629 | 0.26% | 386,316,338 |
| 2022-06-29 | 2022-06-27 | 142.152 | 2,537,635 | -11,697 | 0.25% | 360,731,031 |
| 2022-06-28 | 2022-06-24 | 141.700 | 2,549,332 | -43,328 | 0.26% | 361,240,586 |
| 2022-06-27 | 2022-06-23 | 132.653 | 2,592,660 | -69,273 | 0.26% | 343,924,132 |
| 2022-06-24 | 2022-06-22 | 131.635 | 2,661,933 | +123,355 | 0.27% | 350,404,093 |
| 2022-06-23 | 2022-06-21 | 136.611 | 2,538,578 | -199,420 | 0.25% | 346,797,946 |
| 2022-06-22 | 2022-06-20 | 129.373 | 2,737,998 | -21,385 | 0.27% | 354,224,194 |
| 2022-06-21 | 2022-06-17 | 127.451 | 2,759,383 | +199,738 | 0.28% | 351,685,911 |
| 2022-06-20 | 2022-06-16 | 130.278 | 2,559,645 | -39,805 | 0.26% | 333,465,789 |
| 2022-06-17 | 2022-06-15 | 131.183 | 2,599,450 | -65,960 | 0.26% | 341,003,257 |
| 2022-06-16 | 2022-06-14 | 137.629 | 2,665,410 | -316,226 | 0.27% | 366,837,454 |
| 2022-06-15 | 2022-06-13 | 135.706 | 2,981,636 | +60,567 | 0.30% | 404,627,075 |
| 2022-06-14 | 2022-06-10 | 136.498 | 2,921,069 | +283,453 | 0.29% | 398,720,124 |
| 2022-06-13 | 2022-06-09 | 136.046 | 2,637,616 | -19,624 | 0.26% | 358,836,214 |
| 2022-06-10 | 2022-06-08 | 134.915 | 2,657,240 | -33,068 | 0.27% | 358,500,937 |
| 2022-06-09 | 2022-06-07 | 136.046 | 2,690,308 | -68,976 | 0.27% | 366,004,732 |
| 2022-06-08 | 2022-06-06 | 136.611 | 2,759,284 | -22,195 | 0.28% | 376,948,836 |
| 2022-06-07 | 2022-06-02 | 134.802 | 2,781,479 | -51,198 | 0.28% | 374,948,060 |
| 2022-06-06 | 2022-06-01 | 135.593 | 2,832,677 | -26,329 | 0.28% | 384,092,042 |
| 2022-06-02 | 2022-05-31 | 136.046 | 2,859,006 | -11,973 | 0.29% | 388,955,363 |
| 2022-06-01 | 2022-05-30 | 132.314 | 2,870,979 | -19,398 | 0.29% | 379,869,957 |
| 2022-05-31 | 2022-05-27 | 134.915 | 2,890,377 | -72,137 | 0.29% | 389,954,563 |
| 2022-05-30 | 2022-05-26 | 129.713 | 2,962,514 | -134,359 | 0.30% | 384,275,679 |
| 2022-05-27 | 2022-05-25 | 129.034 | 3,096,873 | -79,714 | 0.31% | 399,602,420 |
| 2022-05-26 | 2022-05-24 | 125.415 | 3,176,587 | -76,816 | 0.32% | 398,392,698 |
| 2022-05-25 | 2022-05-23 | 126.659 | 3,253,403 | +35,843 | 0.33% | 412,073,755 |
| 2022-05-24 | 2022-05-20 | 131.013 | 3,217,560 | -140,414 | 0.32% | 421,542,509 |
| 2022-05-23 | 2022-05-19 | 126.980 | 3,357,974 | +76,108 | 0.34% | 426,396,058 |
| 2022-05-20 | 2022-05-18 | 131.589 | 3,281,866 | -37,877 | 0.33% | 431,858,235 |
| 2022-05-19 | 2022-05-17 | 127.211 | 3,319,743 | -10,631 | 0.34% | 422,306,527 |
| 2022-05-18 | 2022-05-16 | 127.326 | 3,330,374 | +9,217 | 0.34% | 424,042,652 |
| 2022-05-17 | 2022-05-13 | 124.099 | 3,321,157 | -270,979 | 0.34% | 412,153,855 |
| 2022-05-16 | 2022-05-12 | 115.457 | 3,592,136 | +67,703 | 0.37% | 414,738,879 |
| 2022-05-13 | 2022-05-11 | 117.416 | 3,524,433 | +79,428 | 0.36% | 413,825,930 |
| 2022-05-12 | 2022-05-10 | 118.914 | 3,445,005 | +48,755 | 0.35% | 409,660,236 |
| 2022-05-11 | 2022-05-06 | 121.795 | 3,396,250 | -64,770 | 0.35% | 413,646,063 |
| 2022-05-10 | 2022-05-05 | 126.174 | 3,461,020 | -12,990 | 0.35% | 436,689,234 |
| 2022-05-06 | 2022-05-04 | 125.713 | 3,474,010 | -101,491 | 0.35% | 436,727,030 |
| 2022-05-05 | 2022-05-03 | 122.371 | 3,575,501 | +82,620 | 0.36% | 437,537,899 |
| 2022-05-04 | 2022-04-29 | 122.025 | 3,492,881 | +28,292 | 0.36% | 426,220,179 |
| 2022-05-03 | 2022-04-28 | 119.721 | 3,464,589 | +136,791 | 0.35% | 414,783,552 |
| 2022-04-29 | 2022-04-27 | 118.108 | 3,327,798 | +84,459 | 0.34% | 393,038,486 |
| 2022-04-28 | 2022-04-26 | 117.992 | 3,243,339 | -17,300 | 0.33% | 382,689,510 |
| 2022-04-27 | 2022-04-25 | 116.264 | 3,260,639 | +1,774 | 0.33% | 379,095,075 |
| 2022-04-26 | 2022-04-22 | 120.182 | 3,258,865 | -54,753 | 0.33% | 391,656,136 |
| 2022-04-25 | 2022-04-21 | 119.145 | 3,313,618 | -17,796 | 0.34% | 394,800,084 |
| 2022-04-22 | 2022-04-20 | 120.297 | 3,331,414 | -77,003 | 0.34% | 400,759,072 |
| 2022-04-21 | 2022-04-19 | 118.799 | 3,408,417 | +260,633 | 0.35% | 404,916,659 |
| 2022-04-20 | 2022-04-14 | 125.943 | 3,147,784 | +109,980 | 0.32% | 396,441,712 |
| 2022-04-19 | 2022-04-13 | 126.404 | 3,037,804 | +52,757 | 0.31% | 383,990,636 |
| 2022-04-14 | 2022-04-12 | 126.634 | 2,985,047 | -57,983 | 0.30% | 378,009,855 |
| 2022-04-13 | 2022-04-11 | 126.865 | 3,043,030 | +36,762 | 0.31% | 386,053,781 |
| 2022-04-12 | 2022-04-08 | 131.128 | 3,006,268 | -12,247 | 0.31% | 394,206,892 |
| 2022-04-11 | 2022-04-07 | 125.943 | 3,018,515 | +139,569 | 0.31% | 380,161,171 |
| 2022-04-08 | 2022-04-06 | 128.478 | 2,878,946 | +141,147 | 0.29% | 369,881,528 |
| 2022-04-07 | 2022-04-04 | 137.927 | 2,737,799 | -40,696 | 0.28% | 377,615,635 |
| 2022-04-06 | 2022-04-01 | 138.272 | 2,778,495 | +197,406 | 0.28% | 384,189,174 |
| 2022-04-04 | 2022-03-31 | 135.392 | 2,581,089 | -45,066 | 0.26% | 349,458,094 |
| 2022-04-01 | 2022-03-30 | 137.927 | 2,626,155 | -663,147 | 0.27% | 362,216,944 |
| 2022-03-31 | 2022-03-29 | 137.696 | 3,289,302 | +589,627 | 0.34% | 452,924,602 |
| 2022-03-30 | 2022-03-28 | 137.351 | 2,699,675 | +87,112 | 0.28% | 370,801,940 |
| 2022-03-29 | 2022-03-25 | 138.272 | 2,612,563 | +34,547 | 0.27% | 361,245,358 |
| 2022-03-28 | 2022-03-24 | 144.495 | 2,578,016 | -533,218 | 0.26% | 372,509,542 |
| 2022-03-25 | 2022-03-23 | 135.622 | 3,111,234 | +273,994 | 0.32% | 421,952,336 |
| 2022-03-24 | 2022-03-22 | 135.507 | 2,837,240 | -41,349 | 0.29% | 384,465,746 |
| 2022-03-23 | 2022-03-21 | 128.248 | 2,878,589 | +82,387 | 0.29% | 369,172,279 |
| 2022-03-22 | 2022-03-18 | 114.017 | 2,796,202 | -403,919 | 0.29% | 318,814,891 |
| 2022-03-21 | 2022-03-17 | 119.375 | 3,200,121 | +193,208 | 0.33% | 382,014,997 |
| 2022-03-18 | 2022-03-16 | 111.425 | 3,006,913 | +139,724 | 0.31% | 335,043,806 |
| 2022-03-17 | 2022-03-15 | 106.758 | 2,867,189 | +352,310 | 0.29% | 306,094,836 |
| 2022-03-16 | 2022-03-14 | 111.021 | 2,514,879 | -44,067 | 0.26% | 279,204,922 |
| 2022-03-15 | 2022-03-11 | 117.647 | 2,558,946 | -18,397 | 0.26% | 301,051,725 |
| 2022-03-14 | 2022-03-10 | 116.610 | 2,577,343 | +180,557 | 0.26% | 300,543,257 |
| 2022-03-11 | 2022-03-09 | 112.750 | 2,396,786 | +182,052 | 0.24% | 270,236,711 |
| 2022-03-10 | 2022-03-08 | 115.227 | 2,214,734 | -345,198 | 0.23% | 255,197,156 |
| 2022-03-09 | 2022-03-07 | 115.342 | 2,559,932 | +132,632 | 0.26% | 295,268,259 |
| 2022-03-08 | 2022-03-04 | 120.412 | 2,427,300 | +101,720 | 0.25% | 292,276,571 |
| 2022-03-07 | 2022-03-03 | 122.486 | 2,325,580 | +106,557 | 0.24% | 284,851,693 |
| 2022-03-04 | 2022-03-02 | 128.248 | 2,219,023 | +4,655 | 0.23% | 284,584,489 |
| 2022-03-03 | 2022-03-01 | 132.626 | 2,214,368 | -1,129,517 | 0.23% | 293,683,385 |
| 2022-03-02 | 2022-02-28 | 130.667 | 3,343,885 | -11,083 | 0.34% | 436,936,821 |
| 2022-03-01 | 2022-02-25 | 129.861 | 3,354,968 | +632,816 | 0.34% | 435,678,928 |
| 2022-02-28 | 2022-02-24 | 130.437 | 2,722,152 | +49,554 | 0.28% | 355,069,244 |
| 2022-02-25 | 2022-02-23 | 126.750 | 2,672,598 | +492,769 | 0.27% | 338,750,996 |
| 2022-02-24 | 2022-02-22 | 125.713 | 2,179,829 | -355,086 | 0.22% | 274,032,097 |
| 2022-02-23 | 2022-02-21 | 141.153 | 2,534,915 | +123,833 | 0.26% | 357,811,049 |
| 2022-02-22 | 2022-02-18 | 139.425 | 2,411,082 | -7,222 | 0.25% | 336,164,314 |
| 2022-02-21 | 2022-02-17 | 143.688 | 2,418,304 | +233,967 | 0.25% | 347,481,434 |
| 2022-02-18 | 2022-02-16 | 146.454 | 2,184,337 | -114,386 | 0.22% | 319,903,837 |
| 2022-02-17 | 2022-02-15 | 144.495 | 2,298,723 | -185,013 | 0.23% | 332,153,195 |
| 2022-02-16 | 2022-02-14 | 140.692 | 2,483,736 | +22,797 | 0.25% | 349,442,202 |
| 2022-02-15 | 2022-02-11 | 145.762 | 2,460,939 | +42,291 | 0.25% | 358,711,774 |
| 2022-02-14 | 2022-02-10 | 143.112 | 2,418,648 | +85,198 | 0.25% | 346,137,395 |
| 2022-02-11 | 2022-02-09 | 143.342 | 2,333,450 | +192,769 | 0.24% | 334,482,297 |
| 2022-02-10 | 2022-02-08 | 144.840 | 2,140,681 | -11,484 | 0.22% | 310,056,963 |
| 2022-02-09 | 2022-02-07 | 143.342 | 2,152,165 | -6,277 | 0.22% | 308,496,472 |
| 2022-02-08 | 2022-02-04 | 141.960 | 2,158,442 | +422 | 0.22% | 306,411,702 |
| 2022-02-07 | 2022-01-31 | 142.421 | 2,158,020 | +67,047 | 0.22% | 307,346,444 |
| 2022-02-04 | 2022-01-27 | 141.844 | 2,090,973 | -33,779 | 0.21% | 296,592,889 |
| 2022-01-28 | 2022-01-26 | 144.149 | 2,124,752 | +97,099 | 0.22% | 306,280,829 |
| 2022-01-27 | 2022-01-25 | 147.260 | 2,027,653 | +2,395 | 0.21% | 298,592,397 |
| 2022-01-26 | 2022-01-24 | 150.026 | 2,025,258 | -121,344 | 0.21% | 303,840,455 |
| 2022-01-25 | 2022-01-21 | 151.869 | 2,146,602 | -52,508 | 0.22% | 326,002,700 |
| 2022-01-24 | 2022-01-20 | 148.989 | 2,199,110 | +179,419 | 0.22% | 327,642,126 |
| 2022-01-21 | 2022-01-19 | 148.873 | 2,019,691 | +118,549 | 0.21% | 300,678,033 |
| 2022-01-20 | 2022-01-18 | 153.828 | 1,901,142 | +50,422 | 0.19% | 292,448,958 |
| 2022-01-19 | 2022-01-17 | 156.017 | 1,850,720 | -83,284 | 0.19% | 288,744,446 |
| 2022-01-18 | 2022-01-14 | 163.622 | 1,934,004 | +30,979 | 0.20% | 316,446,261 |
| 2022-01-17 | 2022-01-13 | 165.927 | 1,903,025 | +80,171 | 0.19% | 315,763,002 |
| 2022-01-14 | 2022-01-12 | 160.511 | 1,822,854 | -78,452 | 0.19% | 292,588,504 |
| 2022-01-13 | 2022-01-11 | 157.861 | 1,901,306 | +3,463 | 0.19% | 300,142,049 |
| 2022-01-12 | 2022-01-10 | 160.166 | 1,897,843 | -35,503 | 0.19% | 303,969,031 |
| 2022-01-11 | 2022-01-07 | 156.478 | 1,933,346 | +38,452 | 0.20% | 302,526,631 |
| 2022-01-10 | 2022-01-06 | 157.631 | 1,894,894 | +115,317 | 0.19% | 298,693,158 |
| 2022-01-07 | 2022-01-05 | 168.116 | 1,779,577 | -6,178 | 0.18% | 299,175,712 |
| 2022-01-06 | 2022-01-04 | 167.310 | 1,785,755 | -19,180 | 0.18% | 298,773,963 |
| 2022-01-05 | 2022-01-03 | 173.762 | 1,804,935 | +39,148 | 0.18% | 313,629,687 |
| 2022-01-04 | 2021-12-31 | 169.153 | 1,765,787 | -108,403 | 0.18% | 298,688,586 |
| 2022-01-03 | 2021-12-29 | 169.499 | 1,874,190 | -16,274 | 0.19% | 317,673,177 |
| 2021-12-30 | 2021-12-28 | 170.075 | 1,890,464 | +25,702 | 0.19% | 321,520,765 |
| 2021-12-29 | 2021-12-24 | 169.729 | 1,864,762 | +97,239 | 0.19% | 316,504,883 |
| 2021-12-28 | 2021-12-22 | 170.536 | 1,767,523 | +28,812 | 0.18% | 301,426,233 |
| 2021-12-23 | 2021-12-21 | 169.499 | 1,738,711 | +96,526 | 0.18% | 294,709,633 |
| 2021-12-22 | 2021-12-20 | 163.046 | 1,642,185 | +28,206 | 0.17% | 267,752,033 |
| 2021-12-21 | 2021-12-17 | 166.388 | 1,613,979 | -130,701 | 0.16% | 268,546,397 |
| 2021-12-20 | 2021-12-16 | 164.198 | 1,744,680 | -108,050 | 0.18% | 286,473,797 |
| 2021-12-17 | 2021-12-15 | 163.161 | 1,852,730 | +59,632 | 0.19% | 302,294,081 |
| 2021-12-16 | 2021-12-14 | 162.931 | 1,793,098 | -908 | 0.18% | 292,151,212 |
| 2021-12-15 | 2021-12-13 | 159.359 | 1,794,006 | -73,486 | 0.18% | 285,890,898 |
| 2021-12-14 | 2021-12-10 | 158.668 | 1,867,492 | +167,949 | 0.19% | 296,310,436 |
| 2021-12-13 | 2021-12-09 | 161.433 | 1,699,543 | -161,149 | 0.17% | 274,362,372 |
| 2021-12-10 | 2021-12-08 | 158.783 | 1,860,692 | +2,603 | 0.19% | 295,445,898 |
| 2021-12-09 | 2021-12-07 | 155.902 | 1,858,089 | +448,370 | 0.19% | 289,680,036 |
| 2021-12-08 | 2021-12-06 | 158.437 | 1,409,719 | -112,552 | 0.14% | 223,351,826 |
| 2021-12-07 | 2021-12-03 | 169.384 | 1,522,271 | +36,706 | 0.16% | 257,847,880 |
| 2021-12-06 | 2021-12-02 | 172.495 | 1,485,565 | -206,937 | 0.15% | 256,252,267 |
| 2021-12-03 | 2021-12-01 | 172.264 | 1,692,502 | -81,903 | 0.17% | 291,557,784 |
| 2021-12-02 | 2021-11-30 | 168.692 | 1,774,405 | +175,475 | 0.18% | 299,328,512 |
| 2021-12-01 | 2021-11-29 | 172.841 | 1,598,930 | -888 | 0.16% | 276,359,862 |
| 2021-11-30 | 2021-11-26 | 172.725 | 1,599,818 | +4,476 | 0.16% | 276,329,002 |
| 2021-11-29 | 2021-11-25 | 172.841 | 1,595,342 | +140,245 | 0.16% | 275,739,710 |
| 2021-11-26 | 2021-11-24 | 179.178 | 1,455,097 | -78,587 | 0.15% | 260,721,350 |
| 2021-11-25 | 2021-11-23 | 171.803 | 1,533,684 | -134,055 | 0.16% | 263,492,214 |
| 2021-11-24 | 2021-11-22 | 167.771 | 1,667,739 | +17,190 | 0.17% | 279,797,427 |
| 2021-11-23 | 2021-11-19 | 163.507 | 1,650,549 | -47,197 | 0.17% | 269,876,503 |
| 2021-11-22 | 2021-11-18 | 160.396 | 1,697,746 | -21,243 | 0.17% | 272,311,641 |
| 2021-11-19 | 2021-11-17 | 158.091 | 1,718,989 | -21,999 | 0.18% | 271,757,454 |
| 2021-11-18 | 2021-11-16 | 155.787 | 1,740,988 | +29,131 | 0.18% | 271,223,132 |
| 2021-11-17 | 2021-11-15 | 152.330 | 1,711,857 | +33,106 | 0.17% | 260,767,339 |
| 2021-11-16 | 2021-11-12 | 156.478 | 1,678,751 | -38,091 | 0.17% | 262,688,047 |
| 2021-11-15 | 2021-11-11 | 152.676 | 1,716,842 | +35,409 | 0.18% | 262,120,184 |
| 2021-11-12 | 2021-11-10 | 149.565 | 1,681,433 | +18,517 | 0.17% | 251,482,933 |
| 2021-11-11 | 2021-11-09 | 151.408 | 1,662,916 | -39,043 | 0.17% | 251,779,249 |
| 2021-11-10 | 2021-11-08 | 148.873 | 1,701,959 | -126,042 | 0.17% | 253,376,227 |
| 2021-11-09 | 2021-11-05 | 148.758 | 1,828,001 | +122,291 | 0.19% | 271,929,878 |
| 2021-11-08 | 2021-11-04 | 150.832 | 1,705,710 | +144,918 | 0.17% | 257,275,896 |
| 2021-11-05 | 2021-11-03 | 151.400 | 1,560,792 | +81,496 | 0.16% | 236,303,654 |
| 2021-11-04 | 2021-11-02 | 154.525 | 1,479,296 | -11,658 | 0.15% | 228,588,307 |
| 2021-11-03 | 2021-11-01 | 157.187 | 1,490,954 | -256,503 | 0.15% | 234,359,022 |
| 2021-11-02 | 2021-10-29 | 155.914 | 1,747,457 | -69,364 | 0.18% | 272,453,101 |
| 2021-11-01 | 2021-10-28 | 148.159 | 1,816,821 | +96,338 | 0.19% | 269,178,131 |
| 2021-10-29 | 2021-10-27 | 151.516 | 1,720,483 | -16,912 | 0.18% | 260,679,989 |
| 2021-10-28 | 2021-10-26 | 147.927 | 1,737,395 | -101,305 | 0.18% | 257,008,261 |
| 2021-10-27 | 2021-10-25 | 139.478 | 1,838,700 | +13,985 | 0.19% | 256,457,607 |
| 2021-10-26 | 2021-10-22 | 135.079 | 1,824,715 | -77,434 | 0.19% | 246,481,064 |
| 2021-10-25 | 2021-10-21 | 135.311 | 1,902,149 | +7,486 | 0.19% | 257,381,132 |
| 2021-10-22 | 2021-10-20 | 138.320 | 1,894,663 | -61,380 | 0.19% | 262,070,140 |
| 2021-10-21 | 2021-10-19 | 136.237 | 1,956,043 | -494,022 | 0.20% | 266,484,849 |
| 2021-10-20 | 2021-10-18 | 135.079 | 2,450,065 | +95,741 | 0.25% | 330,952,849 |
| 2021-10-19 | 2021-10-15 | 134.848 | 2,354,324 | -76,631 | 0.24% | 317,475,209 |
| 2021-10-18 | 2021-10-12 | 134.732 | 2,430,955 | -17,794 | 0.25% | 327,527,343 |
| 2021-10-15 | 2021-10-11 | 136.700 | 2,448,749 | +353,373 | 0.25% | 334,743,252 |
| 2021-10-12 | 2021-10-08 | 138.320 | 2,095,376 | +47,364 | 0.21% | 289,832,800 |
| 2021-10-11 | 2021-10-07 | 144.108 | 2,048,012 | -46,307 | 0.21% | 295,134,181 |
| 2021-10-08 | 2021-10-06 | 142.371 | 2,094,319 | -332,935 | 0.21% | 298,171,140 |
| 2021-10-07 | 2021-10-05 | 141.677 | 2,427,254 | +193,851 | 0.25% | 343,885,849 |
| 2021-10-06 | 2021-10-04 | 137.278 | 2,233,403 | +331,629 | 0.23% | 306,598,091 |
| 2021-10-05 | 2021-09-30 | 148.622 | 1,901,774 | +36,936 | 0.19% | 282,645,185 |
| 2021-10-04 | 2021-09-29 | 145.381 | 1,864,838 | +218,831 | 0.19% | 271,111,795 |
| 2021-09-30 | 2021-09-28 | 145.034 | 1,646,007 | -232,807 | 0.17% | 238,726,379 |
| 2021-09-29 | 2021-09-27 | 140.404 | 1,878,814 | +206,916 | 0.19% | 263,792,383 |
| 2021-09-28 | 2021-09-24 | 138.436 | 1,671,898 | +234,627 | 0.17% | 231,450,765 |
| 2021-09-27 | 2021-09-23 | 152.673 | 1,437,271 | +184,217 | 0.15% | 219,432,586 |
| 2021-09-24 | 2021-09-21 | 161.239 | 1,253,054 | +17,106 | 0.13% | 202,040,561 |
| 2021-09-23 | 2021-09-20 | 161.702 | 1,235,948 | -49,278 | 0.13% | 199,854,654 |
| 2021-09-21 | 2021-09-17 | 163.206 | 1,285,226 | -80,636 | 0.13% | 209,756,910 |
| 2021-09-20 | 2021-09-16 | 161.817 | 1,365,862 | +153,682 | 0.14% | 221,020,041 |
| 2021-09-17 | 2021-09-15 | 164.942 | 1,212,180 | +53,305 | 0.12% | 199,939,978 |
| 2021-09-16 | 2021-09-14 | 166.563 | 1,158,875 | +290,804 | 0.12% | 193,025,662 |
| 2021-09-15 | 2021-09-13 | 175.707 | 868,071 | -86,674 | 0.09% | 152,526,281 |
| 2021-09-14 | 2021-09-10 | 174.434 | 954,745 | -43,153 | 0.10% | 166,539,903 |
| 2021-09-13 | 2021-09-09 | 177.096 | 997,898 | +102,450 | 0.10% | 176,723,883 |
| 2021-09-10 | 2021-09-08 | 180.337 | 895,448 | +97,898 | 0.09% | 161,482,508 |
| 2021-09-09 | 2021-09-07 | 181.379 | 797,550 | -224,767 | 0.08% | 144,658,707 |
| 2021-09-08 | 2021-09-06 | 178.948 | 1,022,317 | -34,280 | 0.10% | 182,941,710 |
| 2021-09-07 | 2021-09-03 | 178.601 | 1,056,597 | +151,948 | 0.11% | 188,709,151 |
| 2021-09-06 | 2021-09-02 | 177.791 | 904,649 | -13,581 | 0.09% | 160,838,119 |
| 2021-09-03 | 2021-09-01 | 178.138 | 918,230 | +15,810 | 0.09% | 163,571,546 |
| 2021-09-02 | 2021-08-31 | 178.138 | 902,420 | -23,688 | 0.09% | 160,755,187 |
| 2021-09-01 | 2021-08-30 | 172.350 | 926,108 | -242,939 | 0.09% | 159,615,108 |
| 2021-08-31 | 2021-08-27 | 166.216 | 1,169,047 | -119,237 | 0.12% | 194,313,992 |
| 2021-08-30 | 2021-08-26 | 156.840 | 1,288,284 | +168,152 | 0.13% | 202,054,520 |
| 2021-08-27 | 2021-08-25 | 159.502 | 1,120,132 | -117,234 | 0.11% | 178,663,601 |
| 2021-08-26 | 2021-08-24 | 162.859 | 1,237,366 | -164,568 | 0.13% | 201,516,187 |
| 2021-08-25 | 2021-08-23 | 187.745 | 1,401,934 | +494,116 | 0.14% | 263,206,179 |
| 2021-08-24 | 2021-08-20 | 185.777 | 907,818 | +44,847 | 0.09% | 168,651,997 |
| 2021-08-23 | 2021-08-19 | 191.102 | 862,971 | -71,916 | 0.09% | 164,915,295 |
| 2021-08-20 | 2021-08-18 | 190.176 | 934,887 | +103,190 | 0.10% | 177,792,872 |
| 2021-08-19 | 2021-08-17 | 192.259 | 831,697 | +50,546 | 0.09% | 159,901,460 |
| 2021-08-18 | 2021-08-16 | 204.876 | 781,151 | -9,262 | 0.08% | 160,039,034 |
| 2021-08-17 | 2021-08-13 | 201.172 | 790,413 | -17,564 | 0.08% | 159,008,928 |
| 2021-08-16 | 2021-08-12 | 197.699 | 807,977 | +20,821 | 0.08% | 159,736,633 |
| 2021-08-13 | 2021-08-11 | 195.963 | 787,156 | +916 | 0.08% | 154,253,643 |
| 2021-08-12 | 2021-08-10 | 194.806 | 786,240 | -94,865 | 0.08% | 153,164,075 |
| 2021-08-11 | 2021-08-09 | 195.153 | 881,105 | -69,190 | 0.09% | 171,950,284 |
| 2021-08-10 | 2021-08-06 | 192.722 | 950,295 | +41,051 | 0.10% | 183,143,008 |
| 2021-08-09 | 2021-08-05 | 193.764 | 909,244 | +158,675 | 0.09% | 176,178,764 |
| 2021-08-06 | 2021-08-04 | 199.088 | 750,569 | -30,456 | 0.08% | 149,429,634 |
| 2021-08-05 | 2021-08-03 | 198.394 | 781,025 | +8,883 | 0.08% | 154,950,655 |
| 2021-08-04 | 2021-08-02 | 193.648 | 772,142 | -88,446 | 0.08% | 149,523,956 |
| 2021-08-03 | 2021-07-30 | 188.092 | 860,588 | -113,280 | 0.09% | 161,869,980 |
| 2021-08-02 | 2021-07-29 | 188.324 | 973,868 | -36,418 | 0.10% | 183,402,525 |
| 2021-07-30 | 2021-07-28 | 185.777 | 1,010,286 | +225,262 | 0.10% | 187,688,228 |
| 2021-07-29 | 2021-07-27 | 189.134 | 785,024 | -9,488 | 0.08% | 148,474,766 |
| 2021-07-28 | 2021-07-26 | 189.713 | 794,512 | +6,052 | 0.08% | 150,729,090 |
| 2021-07-27 | 2021-07-23 | 190.755 | 788,460 | +47,432 | 0.08% | 150,402,320 |
| 2021-07-26 | 2021-07-22 | 191.218 | 741,028 | -20,737 | 0.08% | 141,697,544 |
| 2021-07-23 | 2021-07-21 | 188.440 | 761,765 | -15,801 | 0.08% | 143,546,655 |
| 2021-07-22 | 2021-07-20 | 186.703 | 777,566 | -120,182 | 0.08% | 145,174,150 |
| 2021-07-21 | 2021-07-19 | 186.703 | 897,748 | +47,230 | 0.09% | 167,612,528 |
| 2021-07-20 | 2021-07-16 | 185.430 | 850,518 | +124,615 | 0.09% | 157,711,616 |
| 2021-07-19 | 2021-07-15 | 189.250 | 725,903 | -52,582 | 0.07% | 137,376,994 |
| 2021-07-16 | 2021-07-14 | 176.054 | 778,485 | +19,359 | 0.08% | 137,055,707 |
| 2021-07-15 | 2021-07-13 | 173.045 | 759,126 | +45,943 | 0.08% | 131,362,898 |
| 2021-07-14 | 2021-07-12 | 169.920 | 713,183 | +7,652 | 0.07% | 121,183,837 |
| 2021-07-13 | 2021-07-09 | 170.267 | 705,531 | +6,047 | 0.07% | 120,128,605 |
| 2021-07-12 | 2021-07-08 | 168.878 | 699,484 | +2,512 | 0.07% | 118,127,425 |
| 2021-07-09 | 2021-07-07 | 171.656 | 696,972 | -2,937 | 0.07% | 119,639,377 |
| 2021-07-08 | 2021-07-06 | 170.961 | 699,909 | +13,344 | 0.07% | 119,657,448 |
| 2021-07-07 | 2021-07-05 | 172.466 | 686,565 | -28,498 | 0.07% | 118,409,239 |
| 2021-07-06 | 2021-07-02 | 171.772 | 715,063 | -99,451 | 0.07% | 122,827,573 |
| 2021-07-05 | 2021-06-30 | 171.077 | 814,514 | +52,461 | 0.08% | 139,344,762 |
| 2021-07-02 | 2021-06-29 | 171.656 | 762,053 | +186,189 | 0.08% | 130,810,917 |
| 2021-06-30 | 2021-06-28 | 171.309 | 575,864 | -12,268 | 0.06% | 98,650,504 |
| 2021-06-28 | 2021-06-24 | 171.193 | 588,132 | -18,563 | 0.06% | 100,684,043 |
| 2021-06-25 | 2021-06-23 | 173.624 | 606,695 | -17,390 | 0.06% | 105,336,610 |
| 2021-06-24 | 2021-06-22 | 173.392 | 624,085 | -8,294 | 0.06% | 108,211,451 |
| 2021-06-23 | 2021-06-21 | 171.656 | 632,379 | -89,158 | 0.06% | 108,551,606 |
| 2021-06-22 | 2021-06-18 | 172.003 | 721,537 | -233,937 | 0.07% | 124,106,657 |
| 2021-06-21 | 2021-06-17 | 177.328 | 955,474 | +213,812 | 0.10% | 169,431,947 |
| 2021-06-18 | 2021-06-16 | 173.508 | 741,662 | +31,074 | 0.08% | 128,684,228 |
| 2021-06-17 | 2021-06-15 | 167.720 | 710,588 | -256,461 | 0.07% | 119,180,147 |
| 2021-06-16 | 2021-06-11 | 170.846 | 967,049 | +162,382 | 0.10% | 165,216,151 |
| 2021-06-15 | 2021-06-10 | 165.174 | 804,667 | +35,906 | 0.08% | 132,910,051 |
| 2021-06-11 | 2021-06-09 | 164.248 | 768,761 | -201,462 | 0.08% | 126,267,447 |
| 2021-06-10 | 2021-06-08 | 163.206 | 970,223 | +10,843 | 0.10% | 158,346,453 |
| 2021-06-09 | 2021-06-07 | 165.405 | 959,380 | +270,026 | 0.10% | 158,686,708 |
| 2021-06-08 | 2021-06-04 | 164.016 | 689,354 | -244,694 | 0.07% | 113,065,423 |
| 2021-06-07 | 2021-06-03 | 162.743 | 934,048 | +54,982 | 0.10% | 152,010,006 |
| 2021-06-04 | 2021-06-02 | 165.058 | 879,066 | +73,995 | 0.09% | 145,097,079 |
| 2021-06-03 | 2021-06-01 | 165.637 | 805,071 | +9,195 | 0.08% | 133,349,527 |
| 2021-06-02 | 2021-05-31 | 165.174 | 795,876 | -283,809 | 0.08% | 131,458,007 |
| 2021-06-01 | 2021-05-28 | 165.058 | 1,079,685 | +64,825 | 0.11% | 178,210,897 |
| 2021-05-31 | 2021-05-27 | 162.512 | 1,014,860 | +158,447 | 0.10% | 164,926,676 |
| 2021-05-28 | 2021-05-26 | 162.396 | 856,413 | +44,451 | 0.09% | 139,078,047 |
| 2021-05-27 | 2021-05-25 | 162.280 | 811,962 | +30,485 | 0.08% | 131,765,399 |
| 2021-05-26 | 2021-05-24 | 161.817 | 781,477 | +26,279 | 0.08% | 126,456,464 |
| 2021-05-25 | 2021-05-21 | 164.364 | 755,198 | +47,036 | 0.08% | 124,127,165 |
| 2021-05-24 | 2021-05-20 | 163.901 | 708,162 | -6,555 | 0.07% | 116,068,276 |
| 2021-05-21 | 2021-05-18 | 161.933 | 714,717 | -34,557 | 0.07% | 115,736,272 |
| 2021-05-20 | 2021-05-17 | 160.891 | 749,274 | -311,840 | 0.08% | 120,551,641 |
| 2021-05-18 | 2021-05-14 | 159.502 | 1,061,114 | -24,881 | 0.11% | 169,250,096 |
| 2021-05-17 | 2021-05-13 | 154.525 | 1,085,995 | +73,866 | 0.11% | 167,813,445 |
| 2021-05-14 | 2021-05-12 | 162.469 | 1,012,129 | +62,072 | 0.10% | 164,439,775 |
| 2021-05-13 | 2021-05-11 | 163.530 | 950,057 | -268,822 | 0.10% | 155,362,381 |
| 2021-05-12 | 2021-05-10 | 164.119 | 1,218,879 | +342,334 | 0.13% | 200,040,739 |
| 2021-05-11 | 2021-05-07 | 163.176 | 876,545 | -57,593 | 0.09% | 143,031,183 |
| 2021-05-10 | 2021-05-06 | 159.995 | 934,138 | +130,077 | 0.10% | 149,457,444 |
| 2021-05-07 | 2021-05-05 | 161.762 | 804,061 | +53,003 | 0.08% | 130,066,746 |
| 2021-05-06 | 2021-05-04 | 160.113 | 751,058 | -77,711 | 0.08% | 120,254,039 |
| 2021-05-05 | 2021-05-03 | 155.047 | 828,769 | -35,309 | 0.09% | 128,497,929 |
| 2021-05-04 | 2021-04-30 | 155.989 | 864,078 | -84,878 | 0.09% | 134,786,896 |
| 2021-05-03 | 2021-04-29 | 152.808 | 948,956 | -573,987 | 0.10% | 145,008,277 |
| 2021-04-30 | 2021-04-28 | 145.504 | 1,522,943 | +168,056 | 0.16% | 221,593,668 |
| 2021-04-29 | 2021-04-27 | 143.029 | 1,354,887 | +318,805 | 0.14% | 193,788,724 |
| 2021-04-28 | 2021-04-26 | 146.093 | 1,036,082 | -19,773 | 0.11% | 151,363,985 |
| 2021-04-27 | 2021-04-23 | 148.331 | 1,055,855 | +133,599 | 0.11% | 156,616,225 |
| 2021-04-26 | 2021-04-22 | 143.972 | 922,256 | -38,650 | 0.10% | 132,779,013 |
| 2021-04-23 | 2021-04-21 | 148.331 | 960,906 | +21,557 | 0.10% | 142,532,327 |
| 2021-04-22 | 2021-04-20 | 149.156 | 939,349 | +183,693 | 0.10% | 140,109,448 |
| 2021-04-21 | 2021-04-19 | 154.222 | 755,656 | -33,484 | 0.08% | 116,538,795 |
| 2021-04-20 | 2021-04-16 | 156.696 | 789,140 | -36,286 | 0.08% | 123,655,216 |
| 2021-04-19 | 2021-04-15 | 151.984 | 825,426 | -29,793 | 0.09% | 125,451,135 |
| 2021-04-16 | 2021-04-14 | 149.745 | 855,219 | -42,793 | 0.09% | 128,064,758 |
| 2021-04-15 | 2021-04-13 | 148.331 | 898,012 | +7,046 | 0.09% | 133,203,185 |
| 2021-04-14 | 2021-04-12 | 146.446 | 890,966 | -716,239 | 0.09% | 130,478,513 |
| 2021-04-13 | 2021-04-09 | 148.331 | 1,607,205 | +76,051 | 0.17% | 238,398,624 |
| 2021-04-12 | 2021-04-08 | 151.159 | 1,531,154 | +22,747 | 0.16% | 231,447,380 |
| 2021-04-09 | 2021-04-07 | 149.745 | 1,508,407 | -49,229 | 0.16% | 225,876,386 |
| 2021-04-08 | 2021-04-01 | 147.271 | 1,557,636 | -33,784 | 0.16% | 229,394,356 |
| 2021-04-07 | 2021-03-31 | 146.917 | 1,591,420 | +707,520 | 0.17% | 233,807,267 |
| 2021-04-01 | 2021-03-30 | 148.920 | 883,900 | -21,925 | 0.09% | 131,630,626 |
| 2021-03-31 | 2021-03-29 | 148.331 | 905,825 | -7,683 | 0.09% | 134,362,097 |
| 2021-03-30 | 2021-03-26 | 146.800 | 913,508 | -67,716 | 0.10% | 134,102,581 |
| 2021-03-29 | 2021-03-25 | 144.443 | 981,224 | -418 | 0.10% | 141,731,170 |
| 2021-03-26 | 2021-03-24 | 146.446 | 981,642 | +314,786 | 0.10% | 143,757,662 |
| 2021-03-25 | 2021-03-23 | 145.504 | 666,856 | -141,410 | 0.07% | 97,029,940 |
| 2021-03-24 | 2021-03-22 | 158.228 | 808,266 | +123,377 | 0.08% | 127,890,140 |
| 2021-03-23 | 2021-03-19 | 153.986 | 684,889 | -171,505 | 0.07% | 105,463,582 |
| 2021-03-22 | 2021-03-18 | 149.627 | 856,394 | -26,976 | 0.09% | 128,139,810 |
| 2021-03-19 | 2021-03-17 | 148.331 | 883,370 | -71,701 | 0.09% | 131,031,320 |
| 2021-03-18 | 2021-03-16 | 144.325 | 955,071 | -161,008 | 0.10% | 137,841,023 |
| 2021-03-17 | 2021-03-15 | 143.619 | 1,116,079 | -177,769 | 0.12% | 160,289,614 |
| 2021-03-16 | 2021-03-12 | 141.380 | 1,293,848 | +298,961 | 0.14% | 182,924,234 |
| 2021-03-15 | 2021-03-11 | 139.377 | 994,887 | -151,883 | 0.10% | 138,664,484 |
| 2021-03-12 | 2021-03-10 | 137.728 | 1,146,770 | -10,626 | 0.12% | 157,941,979 |
| 2021-03-11 | 2021-03-09 | 137.139 | 1,157,396 | +251,941 | 0.12% | 158,723,670 |
| 2021-03-10 | 2021-03-08 | 135.254 | 905,455 | +49,192 | 0.09% | 122,465,991 |
| 2021-03-09 | 2021-03-05 | 136.314 | 856,263 | -171,466 | 0.09% | 116,720,537 |
| 2021-03-08 | 2021-03-04 | 133.958 | 1,027,729 | +259,993 | 0.11% | 137,672,062 |
| 2021-03-05 | 2021-03-03 | 140.320 | 767,736 | -201,654 | 0.08% | 107,728,449 |
| 2021-03-04 | 2021-03-02 | 137.256 | 969,390 | +77,204 | 0.10% | 133,055,000 |
| 2021-03-03 | 2021-03-01 | 140.673 | 892,186 | -14,501 | 0.09% | 125,506,573 |
| 2021-03-02 | 2021-02-26 | 140.084 | 906,687 | +103,805 | 0.09% | 127,012,359 |
| 2021-03-01 | 2021-02-25 | 142.676 | 802,882 | -77,663 | 0.08% | 114,551,981 |
| 2021-02-26 | 2021-02-24 | 138.906 | 880,545 | +38,066 | 0.09% | 122,312,854 |
| 2021-02-25 | 2021-02-23 | 143.501 | 842,479 | +137,490 | 0.09% | 120,896,329 |
| 2021-02-24 | 2021-02-22 | 149.392 | 704,989 | -110,419 | 0.07% | 105,319,390 |
| 2021-02-23 | 2021-02-19 | 149.392 | 815,408 | -46,520 | 0.09% | 121,815,054 |
| 2021-02-22 | 2021-02-18 | 148.567 | 861,928 | +7,242 | 0.09% | 128,053,902 |
| 2021-02-19 | 2021-02-17 | 148.096 | 854,686 | +72,432 | 0.09% | 126,575,196 |
| 2021-02-18 | 2021-02-16 | 148.096 | 782,254 | +59,315 | 0.08% | 115,848,339 |
| 2021-02-17 | 2021-02-11 | 147.389 | 722,939 | -106,213 | 0.08% | 106,553,005 |
| 2021-02-16 | 2021-02-09 | 146.682 | 829,152 | +164,171 | 0.09% | 121,621,469 |
| 2021-02-10 | 2021-02-08 | 146.800 | 664,981 | +50,496 | 0.07% | 97,618,925 |
| 2021-02-09 | 2021-02-05 | 154.340 | 614,485 | -156,444 | 0.06% | 94,839,514 |
| 2021-02-08 | 2021-02-04 | 150.216 | 770,929 | -203,961 | 0.08% | 115,806,066 |
| 2021-02-05 | 2021-02-03 | 148.331 | 974,890 | +157,740 | 0.10% | 144,606,590 |
| 2021-02-04 | 2021-02-02 | 149.981 | 817,150 | -154,992 | 0.09% | 122,556,663 |
| 2021-02-03 | 2021-02-01 | 146.210 | 972,142 | +21,594 | 0.10% | 142,137,355 |
| 2021-02-02 | 2021-01-29 | 141.616 | 950,548 | +226,199 | 0.10% | 134,612,460 |
| 2021-02-01 | 2021-01-28 | 146.446 | 724,349 | -300,043 | 0.08% | 106,078,100 |
| 2021-01-29 | 2021-01-27 | 147.153 | 1,024,392 | +91,024 | 0.11% | 150,742,376 |
| 2021-01-28 | 2021-01-26 | 145.386 | 933,368 | -6,583 | 0.10% | 135,698,425 |
| 2021-01-27 | 2021-01-25 | 148.331 | 939,951 | +188,450 | 0.10% | 139,424,047 |
| 2021-01-26 | 2021-01-22 | 149.156 | 751,501 | -140,897 | 0.08% | 112,090,810 |
| 2021-01-25 | 2021-01-21 | 143.147 | 892,398 | +65,625 | 0.09% | 127,744,322 |
| 2021-01-22 | 2021-01-20 | 140.555 | 826,773 | +127,937 | 0.09% | 116,207,316 |
| 2021-01-21 | 2021-01-19 | 143.736 | 698,836 | +100,587 | 0.07% | 100,448,126 |
| 2021-01-20 | 2021-01-18 | 144.208 | 598,249 | -13,249 | 0.06% | 86,272,054 |
| 2021-01-19 | 2021-01-15 | 143.736 | 611,498 | -68,379 | 0.06% | 87,894,482 |
| 2021-01-18 | 2021-01-14 | 144.208 | 679,877 | +31,017 | 0.07% | 98,043,432 |
| 2021-01-15 | 2021-01-13 | 146.564 | 648,860 | -13,241 | 0.07% | 95,099,476 |
| 2021-01-14 | 2021-01-12 | 144.679 | 662,101 | -192,009 | 0.07% | 95,792,024 |
| 2021-01-13 | 2021-01-11 | 143.265 | 854,110 | -39,649 | 0.09% | 122,364,129 |
| 2021-01-12 | 2021-01-08 | 143.383 | 893,759 | -97,835 | 0.09% | 128,149,745 |
| 2021-01-11 | 2021-01-07 | 141.380 | 991,594 | -103,316 | 0.10% | 140,191,563 |
| 2021-01-08 | 2021-01-06 | 135.489 | 1,094,910 | -28,866 | 0.11% | 148,348,447 |
| 2021-01-07 | 2021-01-05 | 135.725 | 1,123,776 | +165,661 | 0.12% | 152,524,276 |
| 2021-01-06 | 2021-01-04 | 136.550 | 958,115 | +484,462 | 0.10% | 130,830,143 |
| 2021-01-05 | 2020-12-31 | 134.075 | 473,653 | -16,721 | 0.05% | 63,505,201 |
| 2021-01-04 | 2020-12-29 | 129.716 | 490,374 | -43,299 | 0.05% | 63,609,429 |
| 2020-12-30 | 2020-12-28 | 130.659 | 533,673 | +84,597 | 0.06% | 69,729,013 |
| 2020-12-29 | 2020-12-24 | 130.541 | 449,076 | -49,381 | 0.05% | 58,622,771 |
| 2020-12-28 | 2020-12-22 | 125.475 | 498,457 | +31,531 | 0.05% | 62,543,769 |
| 2020-12-23 | 2020-12-21 | 127.006 | 466,926 | +69,661 | 0.05% | 59,302,576 |
| 2020-12-22 | 2020-12-18 | 129.952 | 397,265 | -23,341 | 0.04% | 51,625,296 |
| 2020-12-21 | 2020-12-17 | 129.009 | 420,606 | +6,185 | 0.04% | 54,262,066 |
| 2020-12-18 | 2020-12-16 | 127.360 | 414,421 | -55,652 | 0.04% | 52,780,584 |
| 2020-12-17 | 2020-12-15 | 128.185 | 470,073 | -139,311 | 0.05% | 60,256,089 |
| 2020-12-16 | 2020-12-14 | 126.064 | 609,384 | -4,261 | 0.06% | 76,821,285 |
| 2020-12-15 | 2020-12-11 | 126.299 | 613,645 | -192,563 | 0.06% | 77,503,038 |
| 2020-12-14 | 2020-12-10 | 123.825 | 806,208 | +180,981 | 0.08% | 99,828,963 |
| 2020-12-11 | 2020-12-09 | 123.590 | 625,227 | -119,678 | 0.07% | 77,271,609 |
| 2020-12-10 | 2020-12-08 | 121.116 | 744,905 | -23,942 | 0.08% | 90,219,568 |
| 2020-12-09 | 2020-12-07 | 120.880 | 768,847 | +8,488 | 0.08% | 92,938,150 |
| 2020-12-08 | 2020-12-04 | 123.001 | 760,359 | +405,826 | 0.08% | 93,524,615 |
| 2020-12-07 | 2020-12-03 | 125.710 | 354,533 | -164,218 | 0.04% | 44,568,480 |
| 2020-12-04 | 2020-12-02 | 122.294 | 518,751 | -746,316 | 0.05% | 63,439,980 |
| 2020-12-03 | 2020-12-01 | 121.822 | 1,265,067 | +172,395 | 0.13% | 154,113,543 |
| 2020-12-02 | 2020-11-30 | 120.998 | 1,092,672 | +166,559 | 0.11% | 132,210,820 |
| 2020-12-01 | 2020-11-27 | 122.058 | 926,113 | -61,689 | 0.10% | 113,039,565 |
| 2020-11-30 | 2020-11-26 | 121.940 | 987,802 | +150,064 | 0.10% | 120,452,825 |
| 2020-11-27 | 2020-11-25 | 123.825 | 837,738 | -21,389 | 0.09% | 103,733,175 |
| 2020-11-26 | 2020-11-24 | 126.653 | 859,127 | -64,353 | 0.09% | 108,810,943 |
| 2020-11-25 | 2020-11-23 | 123.943 | 923,480 | -11,763 | 0.10% | 114,459,007 |
| 2020-11-24 | 2020-11-20 | 117.228 | 935,243 | +44,975 | 0.10% | 109,636,279 |
| 2020-11-23 | 2020-11-19 | 120.998 | 890,268 | +15,472 | 0.09% | 107,720,397 |
| 2020-11-20 | 2020-11-18 | 120.526 | 874,796 | -123,703 | 0.09% | 105,436,059 |
| 2020-11-19 | 2020-11-17 | 121.116 | 998,499 | -11,143 | 0.10% | 120,933,741 |
| 2020-11-18 | 2020-11-16 | 120.644 | 1,009,642 | +190,834 | 0.11% | 121,807,521 |
| 2020-11-17 | 2020-11-13 | 120.880 | 818,808 | -10,282 | 0.09% | 98,977,431 |
| 2020-11-16 | 2020-11-12 | 121.940 | 829,090 | +316 | 0.09% | 101,099,444 |
| 2020-11-13 | 2020-11-11 | 123.354 | 828,774 | +53,634 | 0.09% | 102,232,632 |
| 2020-11-12 | 2020-11-10 | 115.873 | 775,140 | +43,036 | 0.08% | 89,817,560 |
| 2020-11-11 | 2020-11-09 | 117.817 | 732,104 | -8,810 | 0.08% | 86,254,055 |
| 2020-11-10 | 2020-11-06 | 119.113 | 740,914 | +13,845 | 0.08% | 88,252,232 |
| 2020-11-09 | 2020-11-05 | 118.524 | 727,069 | +210,752 | 0.08% | 86,174,813 |
| 2020-11-06 | 2020-11-04 | 113.516 | 516,317 | -71,739 | 0.05% | 58,610,427 |
| 2020-11-05 | 2020-11-03 | 112.279 | 588,056 | -76,745 | 0.06% | 66,026,508 |
| 2020-11-04 | 2020-11-02 | 111.572 | 664,801 | -129,011 | 0.07% | 74,173,434 |
| 2020-11-03 | 2020-10-30 | 115.401 | 793,812 | +105,368 | 0.08% | 91,607,038 |
| 2020-11-02 | 2020-10-29 | 112.692 | 688,444 | +65,257 | 0.07% | 77,581,886 |
| 2020-10-30 | 2020-10-28 | 108.391 | 623,187 | +34,817 | 0.07% | 67,548,071 |
| 2020-10-29 | 2020-10-27 | 109.511 | 588,370 | -50,227 | 0.06% | 64,432,748 |
| 2020-10-28 | 2020-10-23 | 108.804 | 638,597 | +16,449 | 0.07% | 69,481,713 |
| 2020-10-27 | 2020-10-22 | 107.449 | 622,148 | -112,223 | 0.07% | 66,849,057 |
| 2020-10-23 | 2020-10-21 | 106.919 | 734,371 | -8,847 | 0.08% | 78,517,939 |
| 2020-10-22 | 2020-10-20 | 102.972 | 743,218 | -68,467 | 0.08% | 76,530,472 |
| 2020-10-21 | 2020-10-19 | 102.442 | 811,685 | -248,453 | 0.08% | 83,150,305 |
| 2020-10-20 | 2020-10-16 | 95.726 | 1,060,138 | +17,887 | 0.11% | 101,482,816 |
| 2020-10-19 | 2020-10-15 | 95.019 | 1,042,251 | +276,808 | 0.11% | 99,033,797 |
| 2020-10-16 | 2020-10-14 | 98.259 | 765,443 | +151,379 | 0.08% | 75,211,742 |
| 2020-10-15 | 2020-10-12 | 96.197 | 614,064 | -34,630 | 0.06% | 59,071,305 |
| 2020-10-14 | 2020-10-09 | 98.318 | 648,694 | -295,969 | 0.07% | 63,778,303 |
| 2020-10-12 | 2020-10-08 | 98.082 | 944,663 | +228,210 | 0.10% | 92,654,793 |
| 2020-10-09 | 2020-10-07 | 98.554 | 716,453 | +115,091 | 0.07% | 70,609,054 |
| 2020-10-08 | 2020-10-06 | 98.966 | 601,362 | -22,275 | 0.06% | 59,514,393 |
| 2020-10-07 | 2020-10-05 | 99.084 | 623,637 | +78,639 | 0.07% | 61,792,335 |
| 2020-10-06 | 2020-09-30 | 99.437 | 544,998 | -40,450 | 0.06% | 54,193,113 |
| 2020-10-05 | 2020-09-29 | 96.904 | 585,448 | -109,019 | 0.06% | 56,732,376 |
| 2020-09-30 | 2020-09-28 | 100.851 | 694,467 | +173,291 | 0.07% | 70,037,739 |
| 2020-09-29 | 2020-09-25 | 99.732 | 521,176 | -63,987 | 0.05% | 51,977,826 |
| 2020-09-28 | 2020-09-24 | 98.848 | 585,163 | +57,669 | 0.06% | 57,842,301 |
| 2020-09-25 | 2020-09-23 | 98.554 | 527,494 | -15,108 | 0.06% | 51,986,456 |
| 2020-09-24 | 2020-09-22 | 98.200 | 542,602 | +23,277 | 0.06% | 53,283,621 |
| 2020-09-23 | 2020-09-21 | 98.023 | 519,325 | -60,515 | 0.05% | 50,906,038 |
| 2020-09-22 | 2020-09-18 | 99.261 | 579,840 | -28,205 | 0.06% | 57,555,234 |
| 2020-09-21 | 2020-09-17 | 99.378 | 608,045 | +8,297 | 0.06% | 60,426,515 |
| 2020-09-18 | 2020-09-16 | 99.143 | 599,748 | -24,445 | 0.06% | 59,460,652 |
| 2020-09-17 | 2020-09-15 | 99.732 | 624,193 | +31,798 | 0.07% | 62,251,898 |
| 2020-09-16 | 2020-09-14 | 102.736 | 592,395 | +47,185 | 0.06% | 60,860,373 |
| 2020-09-15 | 2020-09-11 | 101.911 | 545,210 | -73,376 | 0.06% | 55,563,125 |
| 2020-09-14 | 2020-09-10 | 102.147 | 618,586 | -16,817 | 0.06% | 63,186,736 |
| 2020-09-11 | 2020-09-09 | 101.146 | 635,403 | -96,506 | 0.07% | 64,268,224 |
| 2020-09-10 | 2020-09-08 | 102.442 | 731,909 | +107,087 | 0.08% | 74,977,924 |
| 2020-09-09 | 2020-09-07 | 102.972 | 624,822 | +124,047 | 0.07% | 64,339,027 |
| 2020-09-08 | 2020-09-04 | 106.683 | 500,775 | -45,341 | 0.05% | 53,424,176 |
| 2020-09-07 | 2020-09-03 | 104.916 | 546,116 | -18,493 | 0.06% | 57,296,166 |
| 2020-09-04 | 2020-09-02 | 103.973 | 564,609 | +6,135 | 0.06% | 58,704,210 |
| 2020-09-03 | 2020-09-01 | 104.621 | 558,474 | +4,668 | 0.06% | 58,428,221 |
| 2020-09-02 | 2020-08-31 | 101.322 | 553,806 | +16,882 | 0.06% | 56,112,917 |
| 2020-09-01 | 2020-08-28 | 101.970 | 536,924 | -44,476 | 0.06% | 54,750,316 |
| 2020-08-31 | 2020-08-27 | 100.969 | 581,400 | -63,628 | 0.06% | 58,703,310 |
| 2020-08-28 | 2020-08-26 | 101.676 | 645,028 | -6,485 | 0.07% | 65,583,729 |
| 2020-08-27 | 2020-08-25 | 104.150 | 651,513 | +55,348 | 0.07% | 67,855,037 |
| 2020-08-26 | 2020-08-24 | 102.677 | 596,165 | -55,525 | 0.06% | 61,212,569 |
| 2020-08-25 | 2020-08-21 | 102.677 | 651,690 | -240,853 | 0.07% | 66,913,722 |
| 2020-08-24 | 2020-08-20 | 107.449 | 892,543 | +124,080 | 0.09% | 95,902,676 |
| 2020-08-21 | 2020-08-19 | 108.980 | 768,463 | +91,479 | 0.08% | 83,747,420 |
| 2020-08-20 | 2020-08-18 | 113.693 | 676,984 | -37,185 | 0.07% | 76,968,400 |
| 2020-08-19 | 2020-08-17 | 113.811 | 714,169 | +1,657 | 0.07% | 81,280,218 |
| 2020-08-18 | 2020-08-14 | 112.103 | 712,512 | +61,658 | 0.07% | 79,874,420 |
| 2020-08-17 | 2020-08-13 | 112.397 | 650,854 | +22,715 | 0.07% | 73,154,104 |
| 2020-08-14 | 2020-08-12 | 109.982 | 628,139 | -2,266 | 0.07% | 69,083,896 |
| 2020-08-13 | 2020-08-11 | 108.450 | 630,405 | -4,057 | 0.07% | 68,367,576 |
| 2020-08-12 | 2020-08-10 | 108.686 | 634,462 | -106,881 | 0.07% | 68,957,059 |
| 2020-08-11 | 2020-08-07 | 110.159 | 741,343 | +18,977 | 0.08% | 81,665,296 |
| 2020-08-10 | 2020-08-06 | 109.157 | 722,366 | +57,487 | 0.08% | 78,851,409 |
| 2020-08-07 | 2020-08-05 | 111.867 | 664,879 | -222,458 | 0.07% | 74,377,971 |
| 2020-08-06 | 2020-08-04 | 112.515 | 887,337 | -105,350 | 0.09% | 99,838,651 |
| 2020-08-05 | 2020-08-03 | 109.393 | 992,687 | +235,445 | 0.10% | 108,592,788 |
| 2020-08-04 | 2020-07-31 | 110.630 | 757,242 | +22,396 | 0.08% | 83,773,571 |
| 2020-08-03 | 2020-07-30 | 111.160 | 734,846 | -484,403 | 0.08% | 81,685,501 |
| 2020-07-31 | 2020-07-29 | 110.689 | 1,219,249 | -22,716 | 0.13% | 134,957,161 |
| 2020-07-30 | 2020-07-28 | 113.104 | 1,241,965 | +253,966 | 0.13% | 140,471,212 |
| 2020-07-29 | 2020-07-27 | 108.450 | 987,999 | +50,987 | 0.10% | 107,148,733 |
| 2020-07-28 | 2020-07-24 | 108.804 | 937,012 | +85,981 | 0.10% | 101,950,367 |
| 2020-07-27 | 2020-07-23 | 111.690 | 851,031 | -8,751 | 0.09% | 95,051,825 |
| 2020-07-24 | 2020-07-22 | 110.748 | 859,782 | -20,890 | 0.09% | 95,218,852 |
| 2020-07-23 | 2020-07-21 | 109.805 | 880,672 | -1,697 | 0.09% | 96,702,308 |
| 2020-07-22 | 2020-07-20 | 108.450 | 882,369 | -59,614 | 0.09% | 95,693,133 |
| 2020-07-21 | 2020-07-17 | 108.745 | 941,983 | +30,404 | 0.10% | 102,435,739 |
| 2020-07-20 | 2020-07-16 | 107.684 | 911,579 | -20,372 | 0.10% | 98,162,870 |
| 2020-07-17 | 2020-07-15 | 108.863 | 931,951 | +9,336 | 0.10% | 101,454,611 |
| 2020-07-16 | 2020-07-14 | 106.978 | 922,615 | +153,459 | 0.10% | 98,699,079 |
| 2020-07-15 | 2020-07-13 | 108.627 | 769,156 | -27,830 | 0.08% | 83,551,085 |
| 2020-07-14 | 2020-07-10 | 106.388 | 796,986 | -31,496 | 0.08% | 84,790,107 |
| 2020-07-13 | 2020-07-09 | 109.570 | 828,482 | -113,241 | 0.09% | 90,776,360 |
| 2020-07-10 | 2020-07-08 | 104.562 | 941,723 | -26,592 | 0.10% | 98,468,717 |
| 2020-07-09 | 2020-07-07 | 105.151 | 968,315 | +115,943 | 0.10% | 101,819,656 |
| 2020-07-08 | 2020-07-06 | 103.796 | 852,372 | +63,149 | 0.09% | 88,473,218 |
| 2020-07-07 | 2020-07-03 | 107.213 | 789,223 | +6,319 | 0.08% | 84,615,099 |
| 2020-07-06 | 2020-07-02 | 105.740 | 782,904 | -6,399 | 0.08% | 82,784,629 |
| 2020-07-03 | 2020-06-30 | 102.736 | 789,303 | +46,627 | 0.08% | 81,089,940 |
| 2020-07-02 | 2020-06-29 | 104.150 | 742,676 | +26,013 | 0.08% | 77,349,657 |
| 2020-06-30 | 2020-06-26 | 105.328 | 716,663 | -13,164 | 0.07% | 75,484,754 |
| 2020-06-29 | 2020-06-24 | 108.156 | 729,827 | +53,727 | 0.08% | 78,934,952 |
| 2020-06-26 | 2020-06-23 | 108.980 | 676,100 | +83,590 | 0.07% | 73,681,661 |
| 2020-06-24 | 2020-06-22 | 107.272 | 592,510 | -858,721 | 0.06% | 63,559,778 |
| 2020-06-23 | 2020-06-19 | 108.097 | 1,451,231 | +438,444 | 0.15% | 156,873,418 |
| 2020-06-22 | 2020-06-18 | 108.097 | 1,012,787 | +442,282 | 0.11% | 109,479,028 |
| 2020-06-19 | 2020-06-17 | 109.805 | 570,505 | +37,632 | 0.06% | 62,644,379 |
| 2020-06-18 | 2020-06-16 | 110.689 | 532,873 | +40,830 | 0.06% | 58,983,052 |
| 2020-06-17 | 2020-06-15 | 109.628 | 492,043 | -80,710 | 0.05% | 53,941,892 |
| 2020-06-16 | 2020-06-12 | 107.626 | 572,753 | -35,284 | 0.06% | 61,642,844 |
| 2020-06-15 | 2020-06-11 | 108.332 | 608,037 | +60,917 | 0.06% | 65,870,124 |
| 2020-06-12 | 2020-06-10 | 110.159 | 547,120 | -38,489 | 0.06% | 60,269,965 |
| 2020-06-11 | 2020-06-09 | 111.160 | 585,609 | +50,092 | 0.06% | 65,096,312 |
| 2020-06-10 | 2020-06-08 | 109.452 | 535,517 | +410 | 0.06% | 58,613,238 |
| 2020-06-09 | 2020-06-05 | 110.512 | 535,107 | -53,976 | 0.06% | 59,135,764 |
| 2020-06-08 | 2020-06-04 | 111.808 | 589,083 | +66,375 | 0.06% | 65,864,203 |
| 2020-06-05 | 2020-06-03 | 112.338 | 522,708 | -171,365 | 0.05% | 58,720,073 |
| 2020-06-04 | 2020-06-02 | 112.161 | 694,073 | +37,366 | 0.07% | 77,848,247 |
| 2020-06-03 | 2020-06-01 | 114.695 | 656,707 | +122,800 | 0.07% | 75,320,699 |
| 2020-06-02 | 2020-05-29 | 106.506 | 533,907 | +24,297 | 0.06% | 56,864,442 |
| 2020-06-01 | 2020-05-28 | 103.855 | 509,610 | +8,685 | 0.05% | 52,925,747 |
| 2020-05-29 | 2020-05-27 | 103.502 | 500,925 | -107,835 | 0.05% | 51,846,711 |
| 2020-05-28 | 2020-05-26 | 103.796 | 608,760 | -59,347 | 0.06% | 63,187,148 |
| 2020-05-27 | 2020-05-25 | 101.676 | 668,107 | +114,872 | 0.07% | 67,930,304 |
| 2020-05-26 | 2020-05-22 | 101.205 | 553,235 | +48,429 | 0.06% | 55,989,882 |
| 2020-05-25 | 2020-05-21 | 104.091 | 504,806 | -15,824 | 0.05% | 52,545,775 |
| 2020-05-22 | 2020-05-20 | 106.035 | 520,630 | -62,771 | 0.05% | 55,205,003 |
| 2020-05-21 | 2020-05-19 | 104.916 | 583,401 | -21,077 | 0.06% | 61,207,950 |
| 2020-05-20 | 2020-05-18 | 101.440 | 604,478 | +62,802 | 0.06% | 61,318,340 |
| 2020-05-19 | 2020-05-15 | 108.393 | 541,676 | -230,200 | 0.06% | 58,713,921 |
| 2020-05-18 | 2020-05-14 | 105.932 | 771,876 | -819,194 | 0.08% | 81,766,610 |
| 2020-05-15 | 2020-05-13 | 105.272 | 1,591,070 | +1,088,587 | 0.17% | 167,495,299 |
| 2020-05-14 | 2020-05-12 | 105.632 | 502,483 | -26,979 | 0.05% | 53,078,396 |
| 2020-05-13 | 2020-05-11 | 108.213 | 529,462 | -7,569 | 0.06% | 57,294,676 |
| 2020-05-12 | 2020-05-08 | 106.653 | 537,031 | +55,198 | 0.06% | 57,275,716 |
| 2020-05-11 | 2020-05-07 | 106.232 | 481,833 | -153,979 | 0.05% | 51,186,278 |
| 2020-05-08 | 2020-05-06 | 106.052 | 635,812 | -16,248 | 0.07% | 67,429,357 |
| 2020-05-07 | 2020-05-05 | 103.832 | 652,060 | -152,137 | 0.07% | 67,704,480 |
| 2020-05-06 | 2020-05-04 | 102.091 | 804,197 | -30,557 | 0.09% | 82,101,390 |
| 2020-05-05 | 2020-04-29 | 105.152 | 834,754 | +1,659 | 0.09% | 87,776,115 |
| 2020-05-04 | 2020-04-28 | 105.632 | 833,095 | +188,693 | 0.09% | 88,001,676 |
| 2020-04-29 | 2020-04-27 | 105.392 | 644,402 | +19,183 | 0.07% | 67,914,911 |
| 2020-04-28 | 2020-04-24 | 99.991 | 625,219 | -90,966 | 0.07% | 62,515,961 |
| 2020-04-27 | 2020-04-23 | 99.090 | 716,185 | -112,889 | 0.08% | 70,966,933 |
| 2020-04-24 | 2020-04-22 | 95.369 | 829,074 | -51,336 | 0.09% | 79,068,034 |
| 2020-04-23 | 2020-04-21 | 92.608 | 880,410 | -181,290 | 0.09% | 81,533,228 |
| 2020-04-22 | 2020-04-20 | 96.089 | 1,061,700 | +256,963 | 0.11% | 102,018,021 |
| 2020-04-21 | 2020-04-17 | 96.329 | 804,737 | -38,501 | 0.09% | 77,519,819 |
| 2020-04-20 | 2020-04-16 | 94.949 | 843,238 | -66,645 | 0.09% | 80,064,573 |
| 2020-04-17 | 2020-04-15 | 99.090 | 909,883 | +24,765 | 0.10% | 90,160,512 |
| 2020-04-16 | 2020-04-14 | 98.430 | 885,118 | +9,771 | 0.09% | 87,122,187 |
| 2020-04-15 | 2020-04-09 | 98.910 | 875,347 | +292 | 0.09% | 86,580,721 |
| 2020-04-14 | 2020-04-08 | 97.170 | 875,055 | -52,110 | 0.09% | 85,028,779 |
| 2020-04-09 | 2020-04-07 | 97.230 | 927,165 | -49,175 | 0.10% | 90,147,936 |
| 2020-04-08 | 2020-04-06 | 95.429 | 976,340 | -69,755 | 0.10% | 93,171,256 |
| 2020-04-07 | 2020-04-03 | 93.929 | 1,046,095 | -35,196 | 0.11% | 98,258,293 |
| 2020-04-06 | 2020-04-02 | 88.227 | 1,081,291 | +136,021 | 0.12% | 95,398,966 |
| 2020-04-03 | 2020-04-01 | 89.007 | 945,270 | -114,712 | 0.10% | 84,135,789 |
| 2020-04-02 | 2020-03-31 | 90.087 | 1,059,982 | -26,159 | 0.11% | 95,491,107 |
| 2020-04-01 | 2020-03-30 | 89.427 | 1,086,141 | -189,999 | 0.12% | 97,130,634 |
| 2020-03-31 | 2020-03-27 | 88.047 | 1,276,140 | -76,764 | 0.14% | 112,360,117 |
| 2020-03-30 | 2020-03-26 | 86.546 | 1,352,904 | -102,763 | 0.14% | 117,088,970 |
| 2020-03-27 | 2020-03-25 | 87.807 | 1,455,667 | +58,902 | 0.16% | 127,817,438 |
| 2020-03-26 | 2020-03-24 | 82.945 | 1,396,765 | +138,086 | 0.15% | 115,855,094 |
| 2020-03-25 | 2020-03-23 | 80.665 | 1,258,679 | +20,529 | 0.13% | 101,530,845 |
| 2020-03-24 | 2020-03-20 | 82.705 | 1,238,150 | +14,767 | 0.13% | 102,401,478 |
| 2020-03-23 | 2020-03-19 | 75.623 | 1,223,383 | -135,064 | 0.13% | 92,515,975 |
| 2020-03-20 | 2020-03-18 | 81.625 | 1,358,447 | -31,708 | 0.14% | 110,883,098 |
| 2020-03-19 | 2020-03-17 | 85.946 | 1,390,155 | +116,900 | 0.15% | 119,478,563 |
| 2020-03-18 | 2020-03-16 | 89.667 | 1,273,255 | +69,801 | 0.14% | 114,169,404 |
| 2020-03-17 | 2020-03-13 | 96.029 | 1,203,454 | -77,981 | 0.13% | 115,566,836 |
| 2020-03-16 | 2020-03-12 | 98.550 | 1,281,435 | +27,096 | 0.14% | 126,285,498 |
| 2020-03-13 | 2020-03-11 | 102.511 | 1,254,339 | -93,339 | 0.13% | 128,583,883 |
| 2020-03-12 | 2020-03-10 | 102.511 | 1,347,678 | +191,561 | 0.14% | 138,152,183 |
| 2020-03-11 | 2020-03-09 | 99.930 | 1,156,117 | +56,903 | 0.12% | 115,531,329 |
| 2020-03-10 | 2020-03-06 | 103.772 | 1,099,214 | -29,805 | 0.12% | 114,067,255 |
| 2020-03-09 | 2020-03-05 | 107.913 | 1,129,019 | -61,859 | 0.12% | 121,835,734 |
| 2020-03-06 | 2020-03-04 | 105.632 | 1,190,878 | -164,075 | 0.13% | 125,795,089 |
| 2020-03-05 | 2020-03-03 | 104.612 | 1,354,953 | -16,913 | 0.14% | 141,744,222 |
| 2020-03-04 | 2020-03-02 | 103.952 | 1,371,866 | +223,206 | 0.15% | 142,607,815 |
| 2020-03-03 | 2020-02-28 | 103.652 | 1,148,660 | -139,874 | 0.12% | 119,060,467 |
| 2020-03-02 | 2020-02-27 | 106.052 | 1,288,534 | -32,095 | 0.14% | 136,652,058 |
| 2020-02-28 | 2020-02-26 | 105.092 | 1,320,629 | +248,489 | 0.14% | 138,787,618 |
| 2020-02-27 | 2020-02-25 | 105.992 | 1,072,140 | +3,586 | 0.11% | 113,638,618 |
| 2020-02-26 | 2020-02-24 | 108.093 | 1,068,554 | -49,642 | 0.11% | 115,503,178 |
| 2020-02-25 | 2020-02-21 | 108.693 | 1,118,196 | -24,416 | 0.12% | 121,540,251 |
| 2020-02-24 | 2020-02-20 | 109.653 | 1,142,612 | +86,954 | 0.12% | 125,291,346 |
| 2020-02-21 | 2020-02-19 | 108.153 | 1,055,658 | +26,928 | 0.11% | 114,172,570 |
| 2020-02-20 | 2020-02-18 | 107.673 | 1,028,730 | -30,555 | 0.11% | 110,766,285 |
| 2020-02-19 | 2020-02-17 | 107.793 | 1,059,285 | +357 | 0.11% | 114,183,382 |
| 2020-02-18 | 2020-02-14 | 108.033 | 1,058,928 | +15,568 | 0.11% | 114,399,120 |
| 2020-02-17 | 2020-02-13 | 105.632 | 1,043,360 | -10,082 | 0.11% | 110,212,435 |
| 2020-02-14 | 2020-02-12 | 104.792 | 1,053,442 | -14,306 | 0.11% | 110,392,257 |
| 2020-02-13 | 2020-02-11 | 102.751 | 1,067,748 | +34,748 | 0.11% | 109,712,541 |
| 2020-02-12 | 2020-02-10 | 102.391 | 1,033,000 | +182,045 | 0.11% | 105,770,144 |
| 2020-02-11 | 2020-02-07 | 100.951 | 850,955 | -224,174 | 0.09% | 85,904,582 |
| 2020-02-10 | 2020-02-06 | 106.292 | 1,075,129 | +32,357 | 0.11% | 114,278,066 |
| 2020-02-07 | 2020-02-05 | 107.133 | 1,042,772 | -104,638 | 0.11% | 111,714,958 |
| 2020-02-06 | 2020-02-04 | 110.134 | 1,147,410 | -278,717 | 0.12% | 126,368,388 |
| 2020-02-05 | 2020-02-03 | 110.134 | 1,426,127 | -389,612 | 0.15% | 157,064,493 |
| 2020-02-04 | 2020-01-31 | 109.353 | 1,815,739 | +530,573 | 0.19% | 198,557,154 |
| 2020-02-03 | 2020-01-30 | 110.374 | 1,285,166 | +232,106 | 0.14% | 141,848,485 |
| 2020-01-31 | 2020-01-29 | 111.994 | 1,053,060 | +123,540 | 0.11% | 117,936,572 |
| 2020-01-30 | 2020-01-24 | 115.415 | 929,520 | +72,365 | 0.10% | 107,280,742 |
| 2020-01-29 | 2020-01-22 | 114.815 | 857,155 | +78,988 | 0.09% | 98,414,271 |
| 2020-01-23 | 2020-01-21 | 111.034 | 778,167 | +24,463 | 0.08% | 86,402,893 |
| 2020-01-22 | 2020-01-20 | 111.514 | 753,704 | -132,558 | 0.08% | 84,048,560 |
| 2020-01-21 | 2020-01-17 | 114.095 | 886,262 | +33,841 | 0.09% | 101,117,888 |
| 2020-01-20 | 2020-01-16 | 111.274 | 852,421 | +118,931 | 0.09% | 94,852,245 |
| 2020-01-17 | 2020-01-15 | 109.773 | 733,490 | -98,542 | 0.08% | 80,517,753 |
| 2020-01-16 | 2020-01-14 | 108.993 | 832,032 | -133,378 | 0.09% | 90,685,869 |
| 2020-01-15 | 2020-01-13 | 107.373 | 965,410 | -164,191 | 0.10% | 103,658,729 |
| 2020-01-14 | 2020-01-10 | 107.133 | 1,129,601 | -135,216 | 0.12% | 121,017,182 |
| 2020-01-13 | 2020-01-09 | 107.133 | 1,264,817 | +196,915 | 0.13% | 135,503,234 |
| 2020-01-10 | 2020-01-08 | 103.892 | 1,067,902 | -8,205 | 0.11% | 110,946,144 |
| 2020-01-09 | 2020-01-07 | 103.892 | 1,076,107 | +100,464 | 0.11% | 111,798,575 |
| 2020-01-08 | 2020-01-06 | 103.472 | 975,643 | -759,505 | 0.10% | 100,951,306 |
| 2020-01-07 | 2020-01-03 | 103.171 | 1,735,148 | +1,002,541 | 0.19% | 179,017,771 |
| 2020-01-06 | 2020-01-02 | 103.772 | 732,607 | -412,921 | 0.08% | 76,023,840 |
| 2020-01-03 | 2019-12-31 | 102.211 | 1,145,528 | -35,441 | 0.12% | 117,085,766 |
| 2020-01-02 | 2019-12-27 | 102.031 | 1,180,969 | +14,407 | 0.13% | 120,495,593 |
| 2019-12-30 | 2019-12-24 | 101.551 | 1,166,562 | -73,558 | 0.12% | 118,465,510 |
| 2019-12-27 | 2019-12-20 | 101.671 | 1,240,120 | +27,149 | 0.13% | 126,084,257 |
| 2019-12-23 | 2019-12-19 | 100.051 | 1,212,971 | -249,170 | 0.13% | 121,358,378 |
| 2019-12-20 | 2019-12-18 | 100.891 | 1,462,141 | +189,644 | 0.16% | 147,516,539 |
| 2019-12-19 | 2019-12-17 | 101.251 | 1,272,497 | +81,923 | 0.14% | 128,841,447 |
| 2019-12-18 | 2019-12-16 | 100.651 | 1,190,574 | -81,872 | 0.13% | 119,832,109 |
| 2019-12-17 | 2019-12-13 | 101.371 | 1,272,446 | +49,560 | 0.14% | 128,989,024 |
| 2019-12-16 | 2019-12-12 | 99.510 | 1,222,886 | +272,651 | 0.13% | 121,689,819 |
| 2019-12-13 | 2019-12-11 | 96.629 | 950,235 | +19,187 | 0.10% | 91,820,710 |
| 2019-12-12 | 2019-12-10 | 95.849 | 931,048 | +35,240 | 0.10% | 89,240,241 |
| 2019-12-11 | 2019-12-09 | 96.209 | 895,808 | -6,859 | 0.10% | 86,185,103 |
| 2019-12-10 | 2019-12-06 | 97.650 | 902,667 | -139,995 | 0.10% | 88,145,240 |
| 2019-12-09 | 2019-12-05 | 98.970 | 1,042,662 | -24,646 | 0.11% | 103,192,456 |
| 2019-12-06 | 2019-12-04 | 99.930 | 1,067,308 | -29,831 | 0.11% | 106,656,603 |
| 2019-12-05 | 2019-12-03 | 101.851 | 1,097,139 | +2,983 | 0.12% | 111,744,779 |
| 2019-12-04 | 2019-12-02 | 101.311 | 1,094,156 | +5,912 | 0.12% | 110,849,933 |
| 2019-12-03 | 2019-11-29 | 102.031 | 1,088,244 | -117,806 | 0.12% | 111,034,757 |
| 2019-12-02 | 2019-11-28 | 104.192 | 1,206,050 | +23,107 | 0.13% | 125,660,499 |
| 2019-11-29 | 2019-11-27 | 104.552 | 1,182,943 | +183,422 | 0.13% | 123,678,929 |
| 2019-11-28 | 2019-11-26 | 105.032 | 999,521 | +70,220 | 0.11% | 104,981,728 |
| 2019-11-27 | 2019-11-25 | 102.331 | 929,301 | +104,445 | 0.10% | 95,096,500 |
| 2019-11-26 | 2019-11-22 | 101.671 | 824,856 | -45,638 | 0.09% | 83,863,945 |
| 2019-11-25 | 2019-11-21 | 100.411 | 870,494 | +127,607 | 0.09% | 87,406,850 |
| 2019-11-22 | 2019-11-20 | 103.111 | 742,887 | +13,564 | 0.08% | 76,600,158 |
| 2019-11-21 | 2019-11-19 | 103.231 | 729,323 | +219,793 | 0.08% | 75,289,099 |
| 2019-11-20 | 2019-11-18 | 102.151 | 509,530 | -110,338 | 0.05% | 52,049,080 |
| 2019-11-19 | 2019-11-15 | 101.191 | 619,868 | +13,915 | 0.07% | 62,724,980 |
| 2019-11-18 | 2019-11-14 | 103.231 | 605,953 | +71,904 | 0.06% | 62,553,431 |
| 2019-11-15 | 2019-11-13 | 105.272 | 534,049 | -25,584 | 0.06% | 56,220,466 |
| 2019-11-14 | 2019-11-12 | 107.193 | 559,633 | +41,576 | 0.06% | 59,988,571 |
| 2019-11-13 | 2019-11-11 | 104.612 | 518,057 | +5,248 | 0.06% | 54,194,932 |
| 2019-11-12 | 2019-11-08 | 106.232 | 512,809 | -63,957 | 0.05% | 54,476,933 |
| 2019-11-11 | 2019-11-07 | 105.932 | 576,766 | -59,065 | 0.06% | 61,098,156 |
| 2019-11-08 | 2019-11-06 | 103.892 | 635,831 | +60,582 | 0.07% | 66,057,558 |
| 2019-11-07 | 2019-11-05 | 104.312 | 575,249 | -122,879 | 0.06% | 60,005,269 |
| 2019-11-06 | 2019-11-04 | 104.672 | 698,128 | -19,327 | 0.07% | 73,074,404 |
| 2019-11-05 | 2019-11-01 | 104.912 | 717,455 | +240,760 | 0.08% | 75,269,640 |
| 2019-11-04 | 2019-10-31 | 107.793 | 476,695 | -45,297 | 0.05% | 51,384,327 |
| 2019-11-01 | 2019-10-30 | 101.611 | 521,992 | -15,764 | 0.06% | 53,040,126 |
| 2019-10-31 | 2019-10-29 | 103.292 | 537,756 | +24,984 | 0.06% | 55,545,628 |
| 2019-10-30 | 2019-10-28 | 103.472 | 512,772 | -36,461 | 0.05% | 53,057,320 |
| 2019-10-29 | 2019-10-25 | 104.012 | 549,233 | +63,968 | 0.06% | 57,126,673 |
| 2019-10-28 | 2019-10-24 | 103.652 | 485,265 | -87,283 | 0.05% | 50,298,502 |
| 2019-10-25 | 2019-10-23 | 104.972 | 572,548 | -57,375 | 0.06% | 60,101,520 |
| 2019-10-24 | 2019-10-22 | 104.252 | 629,923 | +40,263 | 0.07% | 65,670,607 |
| 2019-10-23 | 2019-10-21 | 104.792 | 589,660 | -133,139 | 0.06% | 61,791,630 |
| 2019-10-22 | 2019-10-18 | 105.272 | 722,799 | +4,142 | 0.08% | 76,090,577 |
| 2019-10-21 | 2019-10-17 | 105.272 | 718,657 | +145,569 | 0.08% | 75,654,540 |
| 2019-10-18 | 2019-10-16 | 106.352 | 573,088 | +65,520 | 0.06% | 60,949,308 |
| 2019-10-17 | 2019-10-15 | 104.432 | 507,568 | -18,755 | 0.05% | 53,006,268 |
| 2019-10-16 | 2019-10-14 | 104.432 | 526,323 | +7,689 | 0.06% | 54,964,887 |
| 2019-10-15 | 2019-10-11 | 101.971 | 518,634 | -999 | 0.06% | 52,885,682 |
| 2019-10-14 | 2019-10-10 | 99.991 | 519,633 | -13,039 | 0.06% | 51,958,364 |
| 2019-10-11 | 2019-10-09 | 98.010 | 532,672 | -23,194 | 0.06% | 52,207,128 |
| 2019-10-10 | 2019-10-08 | 97.590 | 555,866 | -92,729 | 0.06% | 54,246,834 |
| 2019-10-09 | 2019-10-04 | 98.610 | 648,595 | +70,685 | 0.07% | 63,958,005 |
| 2019-10-08 | 2019-10-03 | 98.790 | 577,910 | +9,722 | 0.06% | 57,091,807 |
| 2019-10-04 | 2019-10-02 | 97.950 | 568,188 | -103,227 | 0.06% | 55,653,945 |
| 2019-10-03 | 2019-09-30 | 97.350 | 671,415 | +58,689 | 0.07% | 65,362,045 |
| 2019-10-02 | 2019-09-27 | 98.490 | 612,726 | +93,981 | 0.07% | 60,347,410 |
| 2019-09-30 | 2019-09-26 | 98.490 | 518,745 | -54,273 | 0.06% | 51,091,217 |
| 2019-09-27 | 2019-09-25 | 98.430 | 573,018 | -99,796 | 0.06% | 56,402,176 |
| 2019-09-26 | 2019-09-24 | 100.171 | 672,814 | -125,330 | 0.07% | 67,396,152 |
| 2019-09-25 | 2019-09-23 | 98.610 | 798,144 | -30,073 | 0.09% | 78,705,043 |
| 2019-09-24 | 2019-09-20 | 99.150 | 828,217 | +36,124 | 0.09% | 82,117,918 |
| 2019-09-23 | 2019-09-19 | 100.831 | 792,093 | -131,189 | 0.08% | 79,867,337 |
| 2019-09-20 | 2019-09-18 | 99.991 | 923,282 | -95,912 | 0.10% | 92,319,429 |
| 2019-09-19 | 2019-09-17 | 99.390 | 1,019,194 | -29,181 | 0.11% | 101,298,015 |
| 2019-09-18 | 2019-09-16 | 96.149 | 1,048,375 | +17,342 | 0.11% | 100,800,553 |
| 2019-09-17 | 2019-09-13 | 96.269 | 1,031,033 | +121,458 | 0.11% | 99,256,893 |
| 2019-09-16 | 2019-09-12 | 95.669 | 909,575 | +11,784 | 0.10% | 87,018,297 |
| 2019-09-13 | 2019-09-11 | 93.088 | 897,791 | +105,359 | 0.10% | 83,573,923 |
| 2019-09-12 | 2019-09-10 | 91.708 | 792,432 | -28,915 | 0.08% | 72,672,333 |
| 2019-09-11 | 2019-09-09 | 95.309 | 821,347 | -514,395 | 0.09% | 78,281,821 |
| 2019-09-10 | 2019-09-06 | 96.029 | 1,335,742 | +351,590 | 0.14% | 128,270,359 |
| 2019-09-09 | 2019-09-05 | 96.870 | 984,152 | +68,076 | 0.11% | 95,334,360 |
| 2019-09-06 | 2019-09-04 | 97.530 | 916,076 | -55,123 | 0.10% | 89,344,663 |
| 2019-09-05 | 2019-09-03 | 97.110 | 971,199 | +255,339 | 0.10% | 94,312,768 |
| 2019-09-04 | 2019-09-02 | 99.270 | 715,860 | +36,093 | 0.08% | 71,063,623 |
| 2019-09-03 | 2019-08-30 | 107.433 | 679,767 | +63,814 | 0.07% | 73,029,252 |
| 2019-09-02 | 2019-08-29 | 106.833 | 615,953 | +26,020 | 0.07% | 65,803,853 |
| 2019-08-30 | 2019-08-28 | 104.672 | 589,933 | +9,719 | 0.06% | 61,749,425 |
| 2019-08-29 | 2019-08-27 | 102.271 | 580,214 | -128,435 | 0.06% | 59,339,180 |
| 2019-08-28 | 2019-08-26 | 99.690 | 708,649 | -58,821 | 0.08% | 70,645,509 |
| 2019-08-27 | 2019-08-23 | 105.152 | 767,470 | +115,169 | 0.08% | 80,701,063 |
| 2019-08-26 | 2019-08-22 | 95.789 | 652,301 | +16,075 | 0.07% | 62,483,403 |
| 2019-08-23 | 2019-08-21 | 96.689 | 636,226 | +23,190 | 0.07% | 61,516,370 |
| 2019-08-22 | 2019-08-20 | 97.050 | 613,036 | -8,920 | 0.07% | 59,494,901 |
| 2019-08-21 | 2019-08-19 | 95.069 | 621,956 | -250,289 | 0.07% | 59,128,735 |
| 2019-08-20 | 2019-08-16 | 100.291 | 872,245 | -305,213 | 0.09% | 87,477,968 |
| 2019-08-19 | 2019-08-15 | 98.790 | 1,177,458 | -101,006 | 0.13% | 116,321,234 |
| 2019-08-16 | 2019-08-14 | 100.111 | 1,278,464 | +563,041 | 0.14% | 127,987,718 |
| 2019-08-15 | 2019-08-13 | 99.270 | 715,423 | -52,300 | 0.08% | 71,020,242 |
| 2019-08-14 | 2019-08-12 | 98.790 | 767,723 | +179,268 | 0.08% | 75,843,458 |
| 2019-08-13 | 2019-08-09 | 98.670 | 588,455 | -66,970 | 0.06% | 58,062,912 |
| 2019-08-12 | 2019-08-08 | 99.810 | 655,425 | -201,976 | 0.07% | 65,418,261 |
| 2019-08-09 | 2019-08-07 | 98.790 | 857,401 | +37,058 | 0.09% | 84,702,760 |
| 2019-08-08 | 2019-08-06 | 96.930 | 820,343 | +226,331 | 0.09% | 79,515,492 |
| 2019-08-07 | 2019-08-05 | 97.110 | 594,012 | -17,848 | 0.06% | 57,684,281 |
| 2019-08-06 | 2019-08-02 | 99.210 | 611,860 | -64,239 | 0.07% | 60,702,791 |
| 2019-08-05 | 2019-08-01 | 98.850 | 676,099 | +120,199 | 0.07% | 66,832,489 |
| 2019-08-02 | 2019-07-31 | 97.530 | 555,900 | +86,980 | 0.06% | 54,216,788 |
| 2019-08-01 | 2019-07-30 | 96.689 | 468,920 | -17,666 | 0.05% | 45,339,637 |
| 2019-07-31 | 2019-07-29 | 95.129 | 486,586 | -68,204 | 0.05% | 46,288,448 |
| 2019-07-30 | 2019-07-26 | 95.309 | 554,790 | +15,932 | 0.06% | 52,876,520 |
| 2019-07-29 | 2019-07-25 | 95.189 | 538,858 | +74,477 | 0.06% | 51,293,374 |
| 2019-07-26 | 2019-07-24 | 95.249 | 464,381 | -14,104 | 0.05% | 44,231,851 |
| 2019-07-25 | 2019-07-23 | 93.629 | 478,485 | -48,940 | 0.05% | 44,799,862 |
| 2019-07-24 | 2019-07-22 | 92.848 | 527,425 | -40,203 | 0.06% | 48,970,526 |
| 2019-07-23 | 2019-07-19 | 93.208 | 567,628 | +40,155 | 0.06% | 52,907,716 |
| 2019-07-22 | 2019-07-18 | 93.148 | 527,473 | +49,770 | 0.06% | 49,133,273 |
| 2019-07-19 | 2019-07-17 | 93.809 | 477,703 | -149,282 | 0.05% | 44,812,657 |
| 2019-07-18 | 2019-07-16 | 94.229 | 626,985 | +99,752 | 0.07% | 59,080,008 |
| 2019-07-17 | 2019-07-15 | 95.489 | 527,233 | +8,643 | 0.06% | 50,345,019 |
| 2019-07-16 | 2019-07-12 | 95.849 | 518,590 | -68,685 | 0.06% | 49,706,456 |
| 2019-07-15 | 2019-07-11 | 96.990 | 587,275 | +47,429 | 0.06% | 56,959,559 |
| 2019-07-12 | 2019-07-10 | 96.449 | 539,846 | +62,124 | 0.06% | 52,067,834 |
| 2019-07-11 | 2019-07-09 | 95.549 | 477,722 | -3,052 | 0.05% | 45,645,929 |
| 2019-07-10 | 2019-07-08 | 95.789 | 480,774 | -48,071 | 0.05% | 46,052,966 |
| 2019-07-09 | 2019-07-05 | 97.830 | 528,845 | -17,662 | 0.06% | 51,736,823 |
| 2019-07-08 | 2019-07-04 | 97.530 | 546,507 | -69,444 | 0.06% | 53,300,691 |
| 2019-07-05 | 2019-07-03 | 92.308 | 615,951 | -48,370 | 0.07% | 56,857,302 |
| 2019-07-04 | 2019-07-02 | 92.188 | 664,321 | +55,917 | 0.07% | 61,242,504 |
| 2019-07-03 | 2019-06-28 | 91.228 | 608,404 | -40,186 | 0.06% | 55,503,375 |
| 2019-07-02 | 2019-06-27 | 89.967 | 648,590 | +7,625 | 0.07% | 58,351,984 |
| 2019-06-28 | 2019-06-26 | 89.487 | 640,965 | -13,169 | 0.07% | 57,358,225 |
| 2019-06-27 | 2019-06-25 | 89.667 | 654,134 | -112,597 | 0.07% | 58,654,463 |
| 2019-06-26 | 2019-06-24 | 90.688 | 766,731 | +214,186 | 0.08% | 69,533,042 |
| 2019-06-25 | 2019-06-21 | 88.407 | 552,545 | +9,762 | 0.06% | 48,848,828 |
| 2019-06-24 | 2019-06-20 | 88.287 | 542,783 | +14,662 | 0.06% | 47,920,645 |
| 2019-06-21 | 2019-06-19 | 89.127 | 528,121 | -24,808 | 0.06% | 47,069,939 |
| 2019-06-20 | 2019-06-18 | 88.047 | 552,929 | -70,857 | 0.06% | 48,683,661 |
| 2019-06-19 | 2019-06-17 | 89.247 | 623,786 | +111,139 | 0.07% | 55,671,169 |
| 2019-06-18 | 2019-06-14 | 88.947 | 512,647 | +58,775 | 0.05% | 45,598,480 |
| 2019-06-17 | 2019-06-13 | 89.427 | 453,872 | -95,983 | 0.05% | 40,588,538 |
| 2019-06-14 | 2019-06-12 | 88.287 | 549,855 | -52,989 | 0.06% | 48,545,010 |
| 2019-06-13 | 2019-06-11 | 86.907 | 602,844 | -119,579 | 0.06% | 52,391,068 |
| 2019-06-12 | 2019-06-10 | 87.207 | 722,423 | +30,742 | 0.08% | 63,000,054 |
| 2019-06-11 | 2019-06-06 | 87.027 | 691,681 | -27,265 | 0.07% | 60,194,608 |
| 2019-06-10 | 2019-06-05 | 86.246 | 718,946 | -126,188 | 0.08% | 62,006,438 |
| 2019-06-06 | 2019-06-04 | 85.706 | 845,134 | -72,061 | 0.09% | 72,433,176 |
| 2019-06-05 | 2019-06-03 | 89.079 | 917,195 | +38,338 | 0.10% | 81,702,663 |
| 2019-06-04 | 2019-05-31 | 86.028 | 878,857 | +3,510 | 0.09% | 75,606,478 |
| 2019-06-03 | 2019-05-30 | 84.320 | 875,347 | +86,862 | 0.10% | 73,809,110 |
| 2019-05-31 | 2019-05-29 | 83.039 | 788,485 | +69,164 | 0.09% | 65,474,658 |
| 2019-05-30 | 2019-05-28 | 83.405 | 719,321 | -97,009 | 0.08% | 59,994,706 |
| 2019-05-29 | 2019-05-27 | 81.940 | 816,330 | +68,886 | 0.09% | 66,890,347 |
| 2019-05-28 | 2019-05-24 | 83.344 | 747,444 | -172,581 | 0.08% | 62,294,691 |
| 2019-05-27 | 2019-05-23 | 84.259 | 920,025 | +17,928 | 0.10% | 77,520,218 |
| 2019-05-24 | 2019-05-22 | 83.832 | 902,097 | -18,247 | 0.10% | 75,624,349 |
| 2019-05-23 | 2019-05-21 | 82.245 | 920,344 | +65,760 | 0.10% | 75,694,052 |
| 2019-05-22 | 2019-05-20 | 85.235 | 854,584 | -43,024 | 0.09% | 72,840,487 |
| 2019-05-21 | 2019-05-17 | 84.686 | 897,608 | +160,824 | 0.10% | 76,014,748 |
| 2019-05-20 | 2019-05-16 | 83.954 | 736,784 | -5,868 | 0.08% | 61,855,782 |
| 2019-05-17 | 2019-05-15 | 87.065 | 742,652 | +161,801 | 0.08% | 64,659,301 |
| 2019-05-16 | 2019-05-14 | 87.554 | 580,851 | +41,605 | 0.06% | 50,855,546 |
| 2019-05-15 | 2019-05-10 | 91.519 | 539,246 | -10,167 | 0.06% | 49,351,445 |
| 2019-05-14 | 2019-05-09 | 88.652 | 549,413 | -14,509 | 0.06% | 48,706,422 |
| 2019-05-10 | 2019-05-08 | 90.177 | 563,922 | +6,601 | 0.06% | 50,852,833 |
| 2019-05-09 | 2019-05-07 | 91.641 | 557,321 | +53,189 | 0.06% | 51,073,664 |
| 2019-05-08 | 2019-05-06 | 90.604 | 504,132 | -74,430 | 0.05% | 45,676,456 |
| 2019-05-07 | 2019-05-03 | 91.885 | 578,562 | -132,977 | 0.06% | 53,161,418 |
| 2019-05-06 | 2019-05-02 | 91.885 | 711,539 | +197,396 | 0.08% | 65,380,067 |
| 2019-05-03 | 2019-04-30 | 90.421 | 514,143 | -5,885 | 0.06% | 46,489,386 |
| 2019-05-02 | 2019-04-29 | 89.811 | 520,028 | -184,894 | 0.06% | 46,704,230 |
| 2019-04-30 | 2019-04-26 | 91.214 | 704,922 | +98,034 | 0.08% | 64,298,958 |
| 2019-04-29 | 2019-04-25 | 90.787 | 606,888 | -186,426 | 0.07% | 55,097,661 |
| 2019-04-26 | 2019-04-24 | 91.763 | 793,314 | +64,007 | 0.09% | 72,797,193 |
| 2019-04-25 | 2019-04-23 | 91.397 | 729,307 | +278,724 | 0.08% | 66,656,710 |
| 2019-04-24 | 2019-04-18 | 91.885 | 450,583 | -78,257 | 0.05% | 41,402,013 |
| 2019-04-23 | 2019-04-17 | 90.787 | 528,840 | -32,622 | 0.06% | 48,011,902 |
| 2019-04-18 | 2019-04-16 | 93.167 | 561,462 | +96,049 | 0.06% | 52,309,562 |
| 2019-04-17 | 2019-04-15 | 95.058 | 465,413 | -22,925 | 0.05% | 44,241,276 |
| 2019-04-16 | 2019-04-12 | 94.265 | 488,338 | -61,633 | 0.05% | 46,033,149 |
| 2019-04-15 | 2019-04-11 | 93.350 | 549,971 | -55,601 | 0.06% | 51,339,650 |
| 2019-04-12 | 2019-04-10 | 93.045 | 605,572 | +48,023 | 0.07% | 56,345,250 |
| 2019-04-11 | 2019-04-09 | 92.496 | 557,549 | +40,390 | 0.06% | 51,570,806 |
| 2019-04-10 | 2019-04-08 | 94.143 | 517,159 | -6,214 | 0.06% | 48,686,852 |
| 2019-04-09 | 2019-04-04 | 89.750 | 523,373 | -118,336 | 0.06% | 46,972,715 |
| 2019-04-08 | 2019-04-03 | 94.204 | 641,709 | +15,794 | 0.07% | 60,451,503 |
| 2019-04-04 | 2019-04-02 | 94.021 | 625,915 | -31,692 | 0.07% | 58,849,080 |
| 2019-04-03 | 2019-04-01 | 94.204 | 657,607 | +116,602 | 0.07% | 61,949,157 |
| 2019-04-02 | 2019-03-29 | 92.618 | 541,005 | +36,695 | 0.06% | 50,106,576 |
| 2019-04-01 | 2019-03-28 | 90.421 | 504,310 | -70,195 | 0.05% | 45,600,275 |
| 2019-03-29 | 2019-03-27 | 91.031 | 574,505 | +1,111 | 0.06% | 52,297,908 |
| 2019-03-28 | 2019-03-26 | 91.275 | 573,394 | +9,644 | 0.06% | 52,336,710 |
| 2019-03-27 | 2019-03-25 | 92.374 | 563,750 | -47,415 | 0.06% | 52,075,579 |
| 2019-03-26 | 2019-03-22 | 94.082 | 611,165 | +42,919 | 0.07% | 57,499,561 |
| 2019-03-25 | 2019-03-21 | 97.133 | 568,246 | -211,237 | 0.06% | 55,195,177 |
| 2019-03-22 | 2019-03-20 | 97.682 | 779,483 | +50,194 | 0.08% | 76,141,190 |
| 2019-03-21 | 2019-03-19 | 98.353 | 729,289 | -117,305 | 0.08% | 71,727,613 |
| 2019-03-20 | 2019-03-18 | 101.770 | 846,594 | +254,995 | 0.09% | 86,157,465 |
| 2019-03-19 | 2019-03-15 | 98.536 | 591,599 | +28,990 | 0.06% | 58,293,702 |
| 2019-03-18 | 2019-03-14 | 97.072 | 562,609 | +8,946 | 0.06% | 54,613,314 |
| 2019-03-15 | 2019-03-13 | 96.400 | 553,663 | +59,631 | 0.06% | 53,373,326 |
| 2019-03-14 | 2019-03-12 | 100.000 | 494,032 | -16,349 | 0.05% | 49,403,272 |
| 2019-03-13 | 2019-03-11 | 95.607 | 510,381 | +5,900 | 0.06% | 48,796,107 |
| 2019-03-12 | 2019-03-08 | 94.143 | 504,481 | +9,758 | 0.05% | 47,493,308 |
| 2019-03-11 | 2019-03-07 | 99.207 | 494,723 | -40,360 | 0.05% | 49,079,974 |
| 2019-03-08 | 2019-03-06 | 97.621 | 535,083 | -80,742 | 0.06% | 52,235,146 |
| 2019-03-07 | 2019-03-05 | 99.512 | 615,825 | +52,906 | 0.07% | 61,282,004 |
| 2019-03-06 | 2019-03-04 | 100.061 | 562,919 | -10,816 | 0.06% | 56,326,327 |
| 2019-03-05 | 2019-03-01 | 100.488 | 573,735 | -14,275 | 0.06% | 57,653,625 |
| 2019-03-04 | 2019-02-28 | 98.841 | 588,010 | +108,836 | 0.06% | 58,119,438 |
| 2019-03-01 | 2019-02-27 | 102.197 | 479,174 | -82,687 | 0.05% | 48,969,958 |
| 2019-02-28 | 2019-02-26 | 101.586 | 561,861 | -27,808 | 0.06% | 57,077,482 |
| 2019-02-27 | 2019-02-25 | 99.451 | 589,669 | +41,068 | 0.06% | 58,643,189 |
| 2019-02-26 | 2019-02-22 | 99.634 | 548,601 | +46,816 | 0.06% | 54,659,349 |
| 2019-02-25 | 2019-02-21 | 101.037 | 501,785 | +11,085 | 0.05% | 50,699,034 |
| 2019-02-22 | 2019-02-20 | 98.475 | 490,700 | -3,187 | 0.05% | 48,321,596 |
| 2019-02-21 | 2019-02-19 | 94.753 | 493,887 | -11,624 | 0.05% | 46,797,293 |
| 2019-02-20 | 2019-02-18 | 94.387 | 505,511 | -88,873 | 0.05% | 47,713,646 |
| 2019-02-19 | 2019-02-15 | 92.740 | 594,384 | +819 | 0.06% | 55,122,941 |
| 2019-02-18 | 2019-02-14 | 93.045 | 593,565 | +88,752 | 0.06% | 55,228,062 |
| 2019-02-15 | 2019-02-13 | 94.448 | 504,813 | +28,526 | 0.05% | 47,678,564 |
| 2019-02-14 | 2019-02-12 | 95.607 | 476,287 | -50,136 | 0.05% | 45,536,474 |
| 2019-02-13 | 2019-02-11 | 94.692 | 526,423 | -36,600 | 0.06% | 49,848,059 |
| 2019-02-12 | 2019-02-08 | 90.970 | 563,023 | -37,766 | 0.06% | 51,218,335 |
| 2019-02-11 | 2019-02-04 | 92.740 | 600,789 | -13,505 | 0.07% | 55,716,938 |
| 2019-02-08 | 2019-01-31 | 91.397 | 614,294 | +87,162 | 0.07% | 56,144,829 |
| 2019-02-01 | 2019-01-30 | 88.957 | 527,132 | +148,998 | 0.06% | 46,891,981 |
| 2019-01-31 | 2019-01-29 | 92.129 | 378,134 | -204,653 | 0.04% | 34,837,289 |
| 2019-01-30 | 2019-01-28 | 89.750 | 582,787 | +42,600 | 0.06% | 52,305,121 |
| 2019-01-29 | 2019-01-25 | 91.092 | 540,187 | -21,978 | 0.06% | 49,206,856 |
| 2019-01-28 | 2019-01-24 | 92.190 | 562,165 | -86,582 | 0.06% | 51,826,269 |
| 2019-01-25 | 2019-01-23 | 91.397 | 648,747 | +35,439 | 0.07% | 59,293,741 |
| 2019-01-24 | 2019-01-22 | 90.055 | 613,308 | -11,661 | 0.07% | 55,231,478 |
| 2019-01-23 | 2019-01-21 | 89.750 | 624,969 | -12,322 | 0.07% | 56,090,954 |
| 2019-01-22 | 2019-01-18 | 90.909 | 637,291 | -76,484 | 0.07% | 57,935,630 |
| 2019-01-21 | 2019-01-17 | 90.726 | 713,775 | -35,280 | 0.08% | 64,758,082 |
| 2019-01-18 | 2019-01-16 | 88.408 | 749,055 | +5,833 | 0.08% | 66,222,225 |
| 2019-01-17 | 2019-01-15 | 88.408 | 743,222 | +49,237 | 0.08% | 65,706,543 |
| 2019-01-16 | 2019-01-14 | 88.713 | 693,985 | -107,586 | 0.08% | 61,565,324 |
| 2019-01-15 | 2019-01-11 | 86.760 | 801,571 | -79,081 | 0.09% | 69,544,577 |
| 2019-01-14 | 2019-01-10 | 84.991 | 880,652 | +152,097 | 0.10% | 74,847,469 |
| 2019-01-11 | 2019-01-09 | 85.540 | 728,555 | -171,052 | 0.08% | 62,320,659 |
| 2019-01-10 | 2019-01-08 | 85.479 | 899,607 | +84,602 | 0.10% | 76,897,574 |
| 2019-01-09 | 2019-01-07 | 84.808 | 815,005 | +96,568 | 0.09% | 69,118,890 |
| 2019-01-08 | 2019-01-04 | 85.845 | 718,437 | +34,419 | 0.08% | 61,674,334 |
| 2019-01-07 | 2019-01-03 | 83.771 | 684,018 | -10,906 | 0.07% | 57,300,676 |
| 2019-01-04 | 2019-01-02 | 85.296 | 694,924 | -4,926 | 0.08% | 59,274,263 |
| 2019-01-03 | 2018-12-31 | 84.747 | 699,850 | -119,696 | 0.08% | 59,310,132 |
| 2019-01-02 | 2018-12-27 | 83.649 | 819,546 | +78,951 | 0.09% | 68,553,948 |
| 2018-12-28 | 2018-12-24 | 82.978 | 740,595 | -31,085 | 0.08% | 61,452,756 |
| 2018-12-27 | 2018-12-20 | 84.564 | 771,680 | +131,082 | 0.08% | 65,256,256 |
| 2018-12-21 | 2018-12-19 | 84.015 | 640,598 | -8,349 | 0.07% | 53,819,691 |
| 2018-12-20 | 2018-12-18 | 87.309 | 648,947 | -46,855 | 0.07% | 56,659,214 |
| 2018-12-19 | 2018-12-17 | 87.309 | 695,802 | +61,559 | 0.08% | 60,750,098 |
| 2018-12-18 | 2018-12-14 | 88.408 | 634,243 | +166,880 | 0.07% | 56,071,961 |
| 2018-12-17 | 2018-12-13 | 91.153 | 467,363 | -43,102 | 0.05% | 42,601,668 |
| 2018-12-14 | 2018-12-12 | 89.445 | 510,465 | +40,647 | 0.06% | 45,658,498 |
| 2018-12-13 | 2018-12-11 | 86.333 | 469,818 | -47,285 | 0.05% | 40,560,918 |
| 2018-12-12 | 2018-12-10 | 84.137 | 517,103 | -66,819 | 0.06% | 43,507,387 |
| 2018-12-11 | 2018-12-07 | 85.418 | 583,922 | +36,956 | 0.06% | 49,877,486 |
| 2018-12-10 | 2018-12-06 | 89.262 | 546,966 | +107,741 | 0.06% | 48,823,211 |
| 2018-12-07 | 2018-12-05 | 90.055 | 439,225 | -60,091 | 0.05% | 39,554,426 |
| 2018-12-06 | 2018-12-04 | 92.190 | 499,316 | +16,964 | 0.05% | 46,032,189 |
| 2018-12-05 | 2018-12-03 | 89.262 | 482,352 | -51,817 | 0.05% | 43,055,644 |
| 2018-12-04 | 2018-11-30 | 85.723 | 534,169 | -60,170 | 0.06% | 45,790,637 |
| 2018-12-03 | 2018-11-29 | 85.906 | 594,339 | -14,136 | 0.06% | 51,057,384 |
| 2018-11-30 | 2018-11-28 | 85.967 | 608,475 | -38,993 | 0.07% | 52,308,879 |
| 2018-11-29 | 2018-11-27 | 87.248 | 647,468 | +45,531 | 0.07% | 56,490,579 |
| 2018-11-28 | 2018-11-26 | 88.347 | 601,937 | +100,346 | 0.07% | 53,179,136 |
| 2018-11-27 | 2018-11-23 | 84.259 | 501,591 | -10,853 | 0.05% | 42,263,464 |
| 2018-11-26 | 2018-11-22 | 84.076 | 512,444 | +29,891 | 0.06% | 43,084,128 |
| 2018-11-23 | 2018-11-21 | 82.550 | 482,553 | -54,483 | 0.05% | 39,834,970 |
| 2018-11-22 | 2018-11-20 | 82.978 | 537,036 | -106,544 | 0.06% | 44,561,929 |
| 2018-11-21 | 2018-11-19 | 85.357 | 643,580 | +124,485 | 0.07% | 54,934,090 |
| 2018-11-20 | 2018-11-16 | 84.015 | 519,095 | +41,651 | 0.06% | 43,611,645 |
| 2018-11-19 | 2018-11-15 | 83.283 | 477,444 | -56,064 | 0.05% | 39,762,783 |
| 2018-11-16 | 2018-11-14 | 85.235 | 533,508 | -53,022 | 0.06% | 45,473,567 |
| 2018-11-15 | 2018-11-13 | 84.747 | 586,530 | +79,655 | 0.06% | 49,706,611 |
| 2018-11-14 | 2018-11-12 | 83.405 | 506,875 | +55,658 | 0.05% | 42,275,725 |
| 2018-11-13 | 2018-11-09 | 83.893 | 451,217 | -61,121 | 0.05% | 37,853,830 |
| 2018-11-12 | 2018-11-08 | 86.089 | 512,338 | +55,235 | 0.06% | 44,106,771 |
| 2018-11-09 | 2018-11-07 | 82.428 | 457,103 | -89,411 | 0.05% | 37,678,283 |
| 2018-11-08 | 2018-11-06 | 81.391 | 546,514 | -90,948 | 0.06% | 44,481,436 |
| 2018-11-07 | 2018-11-05 | 81.696 | 637,462 | +150,129 | 0.07% | 52,078,271 |
| 2018-11-06 | 2018-11-02 | 82.306 | 487,333 | -61,557 | 0.05% | 40,110,627 |
| 2018-11-05 | 2018-11-01 | 79.134 | 548,890 | -93,831 | 0.06% | 43,435,715 |
| 2018-11-02 | 2018-10-31 | 81.330 | 642,721 | +149,688 | 0.07% | 52,272,626 |
| 2018-11-01 | 2018-10-30 | 82.489 | 493,033 | +4,261 | 0.05% | 40,670,017 |
| 2018-10-31 | 2018-10-29 | 80.415 | 488,772 | -122,844 | 0.05% | 39,304,602 |
| 2018-10-30 | 2018-10-26 | 79.073 | 611,616 | -207,861 | 0.07% | 48,362,141 |
| 2018-10-29 | 2018-10-25 | 80.903 | 819,477 | +22,019 | 0.09% | 66,298,236 |
| 2018-10-26 | 2018-10-24 | 80.842 | 797,458 | +57,404 | 0.09% | 64,468,175 |
| 2018-10-25 | 2018-10-23 | 79.622 | 740,054 | -37,182 | 0.08% | 58,924,459 |
| 2018-10-24 | 2018-10-22 | 82.978 | 777,236 | +32,289 | 0.08% | 64,493,136 |
| 2018-10-23 | 2018-10-19 | 81.818 | 744,947 | +29,953 | 0.08% | 60,950,298 |
| 2018-10-22 | 2018-10-18 | 80.903 | 714,994 | -40,437 | 0.08% | 57,845,236 |
| 2018-10-19 | 2018-10-16 | 79.500 | 755,431 | +33,126 | 0.08% | 60,056,622 |
| 2018-10-18 | 2018-10-15 | 77.608 | 722,305 | +103,502 | 0.08% | 56,056,943 |
| 2018-10-16 | 2018-10-12 | 79.256 | 618,803 | -21,136 | 0.07% | 49,043,702 |
| 2018-10-15 | 2018-10-11 | 80.293 | 639,939 | -204,921 | 0.07% | 51,382,608 |
| 2018-10-12 | 2018-10-10 | 80.415 | 844,860 | -359,030 | 0.09% | 67,939,420 |
| 2018-10-11 | 2018-10-09 | 79.073 | 1,203,890 | +92,708 | 0.13% | 95,194,857 |
| 2018-10-10 | 2018-10-08 | 74.741 | 1,111,182 | +103,666 | 0.12% | 83,050,637 |
| 2018-10-09 | 2018-10-05 | 75.595 | 1,007,516 | -292,389 | 0.11% | 76,163,157 |
| 2018-10-08 | 2018-10-04 | 75.412 | 1,299,905 | -20,982 | 0.14% | 98,028,366 |
| 2018-10-05 | 2018-10-03 | 73.093 | 1,320,887 | +263,797 | 0.14% | 96,548,196 |
| 2018-10-04 | 2018-10-02 | 71.080 | 1,057,090 | +86,621 | 0.11% | 75,137,989 |
| 2018-10-03 | 2018-09-28 | 82.978 | 970,469 | -26,782 | 0.11% | 80,527,136 |
| 2018-10-02 | 2018-09-27 | 88.286 | 997,251 | -24,280 | 0.11% | 88,042,971 |
| 2018-09-28 | 2018-09-26 | 86.821 | 1,021,531 | -256,015 | 0.11% | 88,690,710 |
| 2018-09-27 | 2018-09-24 | 87.187 | 1,277,546 | +29,496 | 0.14% | 111,385,961 |
| 2018-09-26 | 2018-09-21 | 92.923 | 1,248,050 | +213,713 | 0.14% | 115,972,112 |
| 2018-09-24 | 2018-09-20 | 90.421 | 1,034,337 | -120,474 | 0.11% | 93,525,910 |
| 2018-09-21 | 2018-09-19 | 89.628 | 1,154,811 | -160,265 | 0.13% | 103,503,345 |
| 2018-09-20 | 2018-09-18 | 89.262 | 1,315,076 | +94,980 | 0.14% | 117,386,149 |
| 2018-09-19 | 2018-09-17 | 86.028 | 1,220,096 | +37,979 | 0.13% | 104,962,652 |
| 2018-09-18 | 2018-09-14 | 89.567 | 1,182,117 | -7,546 | 0.13% | 105,878,602 |
| 2018-09-17 | 2018-09-13 | 89.384 | 1,189,663 | -72,916 | 0.13% | 106,336,720 |
| 2018-09-14 | 2018-09-12 | 88.042 | 1,262,579 | +22,372 | 0.14% | 111,159,497 |
| 2018-09-13 | 2018-09-11 | 89.933 | 1,240,207 | +99,766 | 0.13% | 111,535,557 |
| 2018-09-12 | 2018-09-10 | 88.774 | 1,140,441 | +67,144 | 0.12% | 101,241,249 |
| 2018-09-11 | 2018-09-07 | 90.848 | 1,073,297 | -43,679 | 0.12% | 97,507,112 |
| 2018-09-10 | 2018-09-06 | 89.018 | 1,116,976 | -62,282 | 0.12% | 99,430,772 |
| 2018-09-07 | 2018-09-05 | 89.079 | 1,179,258 | +53,084 | 0.13% | 105,046,930 |
| 2018-09-06 | 2018-09-04 | 90.299 | 1,126,174 | -114,313 | 0.12% | 101,692,492 |
| 2018-09-05 | 2018-09-03 | 89.018 | 1,240,487 | +51,317 | 0.13% | 110,425,453 |
| 2018-09-04 | 2018-08-31 | 87.248 | 1,189,170 | -468 | 0.13% | 103,753,238 |
| 2018-09-03 | 2018-08-30 | 88.469 | 1,189,638 | -80,595 | 0.13% | 105,245,736 |
| 2018-08-31 | 2018-08-29 | 89.262 | 1,270,233 | -126,465 | 0.14% | 113,383,379 |
| 2018-08-30 | 2018-08-28 | 90.604 | 1,396,698 | -558,329 | 0.15% | 126,546,647 |
| 2018-08-29 | 2018-08-27 | 94.753 | 1,955,027 | +143,955 | 0.21% | 185,244,744 |
| 2018-08-28 | 2018-08-24 | 90.116 | 1,811,072 | +709,022 | 0.20% | 163,206,665 |
| 2018-08-27 | 2018-08-23 | 87.676 | 1,102,050 | +2,639 | 0.12% | 96,622,828 |
| 2018-08-24 | 2018-08-22 | 93.106 | 1,099,411 | -52,628 | 0.12% | 102,361,417 |
| 2018-08-23 | 2018-08-21 | 89.933 | 1,152,039 | +151,542 | 0.12% | 103,606,343 |
| 2018-08-22 | 2018-08-20 | 90.299 | 1,000,497 | -99,868 | 0.11% | 90,343,973 |
| 2018-08-21 | 2018-08-17 | 88.103 | 1,100,365 | +6,081 | 0.12% | 96,945,050 |
| 2018-08-20 | 2018-08-16 | 87.065 | 1,094,284 | +139,315 | 0.12% | 95,274,286 |
| 2018-08-17 | 2018-08-15 | 86.333 | 954,969 | -95,882 | 0.10% | 82,445,583 |
| 2018-08-16 | 2018-08-14 | 91.336 | 1,050,851 | -10,243 | 0.11% | 95,980,857 |
| 2018-08-15 | 2018-08-13 | 92.679 | 1,061,094 | +46,636 | 0.12% | 98,340,704 |
| 2018-08-14 | 2018-08-10 | 94.082 | 1,014,458 | -27,986 | 0.11% | 95,442,130 |
| 2018-08-13 | 2018-08-09 | 95.363 | 1,042,444 | +30,444 | 0.12% | 99,410,759 |
| 2018-08-10 | 2018-08-08 | 96.766 | 1,012,000 | +45,127 | 0.11% | 97,927,659 |
| 2018-08-09 | 2018-08-07 | 92.496 | 966,873 | +66,107 | 0.11% | 89,431,458 |
| 2018-08-08 | 2018-08-06 | 91.519 | 900,766 | -226,621 | 0.10% | 82,437,521 |
| 2018-08-07 | 2018-08-03 | 95.180 | 1,127,387 | -111,340 | 0.13% | 107,304,837 |
| 2018-08-06 | 2018-08-02 | 94.936 | 1,238,727 | -787,311 | 0.14% | 117,599,879 |
| 2018-08-03 | 2018-08-01 | 99.390 | 2,026,038 | +38,517 | 0.23% | 201,367,950 |
| 2018-08-02 | 2018-07-31 | 97.438 | 1,987,521 | -181,769 | 0.22% | 193,659,284 |
| 2018-08-01 | 2018-07-30 | 98.841 | 2,169,290 | +162,264 | 0.24% | 214,414,577 |
| 2018-07-31 | 2018-07-27 | 97.804 | 2,007,026 | +1,241,525 | 0.23% | 196,294,531 |
| 2018-07-30 | 2018-07-26 | 101.403 | 765,501 | -5,242 | 0.09% | 77,624,437 |
| 2018-07-27 | 2018-07-25 | 99.756 | 770,743 | +30,945 | 0.09% | 76,886,311 |
| 2018-07-26 | 2018-07-24 | 102.319 | 739,798 | -177,225 | 0.08% | 75,695,122 |
| 2018-07-25 | 2018-07-23 | 104.088 | 917,023 | +22,352 | 0.10% | 95,451,099 |
| 2018-07-24 | 2018-07-20 | 107.322 | 894,671 | +20,488 | 0.10% | 96,017,607 |
| 2018-07-23 | 2018-07-19 | 105.125 | 874,183 | +38,524 | 0.10% | 91,898,688 |
| 2018-07-20 | 2018-07-18 | 103.356 | 835,659 | -25,994 | 0.09% | 86,370,251 |
| 2018-07-19 | 2018-07-17 | 101.464 | 861,653 | +15,153 | 0.10% | 87,427,152 |
| 2018-07-18 | 2018-07-16 | 102.685 | 846,500 | -78,413 | 0.10% | 86,922,610 |
| 2018-07-17 | 2018-07-13 | 100.000 | 924,913 | -80,885 | 0.10% | 92,491,435 |
| 2018-07-16 | 2018-07-12 | 98.353 | 1,005,798 | -10,162 | 0.11% | 98,923,047 |
| 2018-07-13 | 2018-07-11 | 96.278 | 1,015,960 | +16,651 | 0.11% | 97,814,961 |
| 2018-07-12 | 2018-07-10 | 97.804 | 999,309 | +13,011 | 0.11% | 97,736,099 |
| 2018-07-11 | 2018-07-09 | 97.621 | 986,298 | -60,613 | 0.11% | 96,283,044 |
| 2018-07-10 | 2018-07-06 | 95.790 | 1,046,911 | +80,815 | 0.12% | 100,283,872 |
| 2018-07-09 | 2018-07-05 | 95.729 | 966,096 | +20,846 | 0.11% | 92,483,638 |
| 2018-07-06 | 2018-07-04 | 92.679 | 945,250 | -160,237 | 0.11% | 87,604,444 |
| 2018-07-05 | 2018-07-03 | 98.292 | 1,105,487 | +97,930 | 0.12% | 108,660,290 |
| 2018-07-04 | 2018-06-29 | 94.143 | 1,007,557 | +109,813 | 0.11% | 94,854,345 |
| 2018-07-03 | 2018-06-28 | 85.967 | 897,744 | -125,383 | 0.10% | 77,176,518 |
| 2018-06-29 | 2018-06-27 | 91.214 | 1,023,127 | +107,538 | 0.12% | 93,323,801 |
| 2018-06-28 | 2018-06-26 | 97.133 | 915,589 | +2,098 | 0.10% | 88,933,484 |
| 2018-06-27 | 2018-06-25 | 100.854 | 913,491 | -40,039 | 0.10% | 92,129,519 |
| 2018-06-26 | 2018-06-22 | 98.841 | 953,530 | +51,120 | 0.11% | 94,247,764 |
| 2018-06-25 | 2018-06-21 | 92.068 | 902,410 | +28,994 | 0.10% | 83,083,507 |
| 2018-06-22 | 2018-06-20 | 91.763 | 873,416 | -122,417 | 0.10% | 80,147,625 |
| 2018-06-21 | 2018-06-19 | 91.458 | 995,833 | -90,073 | 0.11% | 91,077,233 |
| 2018-06-20 | 2018-06-15 | 92.984 | 1,085,906 | +259,644 | 0.12% | 100,971,516 |
| 2018-06-19 | 2018-06-14 | 92.984 | 826,262 | -59,885 | 0.09% | 76,828,866 |
| 2018-06-15 | 2018-06-13 | 95.607 | 886,147 | -101,613 | 0.10% | 84,722,048 |
| 2018-06-14 | 2018-06-12 | 97.621 | 987,760 | -31,805 | 0.11% | 96,425,766 |
| 2018-06-13 | 2018-06-11 | 96.278 | 1,019,565 | +110,907 | 0.11% | 98,162,045 |
| 2018-06-12 | 2018-06-08 | 95.180 | 908,658 | +129,590 | 0.10% | 86,486,183 |
| 2018-06-11 | 2018-06-07 | 97.377 | 779,068 | -18,964 | 0.09% | 75,862,986 |
| 2018-06-08 | 2018-06-06 | 98.780 | 798,032 | -55,709 | 0.09% | 78,829,511 |
| 2018-06-07 | 2018-06-05 | 99.573 | 853,741 | +53,037 | 0.10% | 85,009,600 |
| 2018-06-06 | 2018-06-04 | 95.912 | 800,704 | +33,193 | 0.09% | 76,797,347 |
| 2018-06-05 | 2018-06-01 | 96.400 | 767,511 | +7,531 | 0.09% | 73,988,355 |
| 2018-06-04 | 2018-05-31 | 98.536 | 759,980 | +42,154 | 0.09% | 74,885,265 |
| 2018-06-01 | 2018-05-30 | 92.374 | 717,826 | -1,132,944 | 0.08% | 66,308,124 |
| 2018-05-31 | 2018-05-29 | 93.106 | 1,850,770 | +11,646 | 0.21% | 172,317,214 |
| 2018-05-30 | 2018-05-28 | 95.180 | 1,839,124 | +760,932 | 0.21% | 175,048,055 |
| 2018-05-29 | 2018-05-25 | 95.424 | 1,078,192 | -351,490 | 0.12% | 102,885,585 |
| 2018-05-28 | 2018-05-24 | 94.814 | 1,429,682 | +89,981 | 0.16% | 135,553,939 |
| 2018-05-25 | 2018-05-23 | 98.957 | 1,339,701 | +209,654 | 0.15% | 132,572,197 |
| 2018-05-24 | 2018-05-21 | 99.389 | 1,130,047 | -53,461 | 0.13% | 112,314,796 |
| 2018-05-23 | 2018-05-18 | 95.988 | 1,183,508 | +553,088 | 0.13% | 113,602,399 |
| 2018-05-21 | 2018-05-17 | 94.936 | 630,420 | -99,662 | 0.07% | 59,849,834 |
| 2018-05-18 | 2018-05-16 | 92.030 | 730,082 | -68,889 | 0.08% | 67,189,152 |
| 2018-05-17 | 2018-05-15 | 92.772 | 798,971 | +34,594 | 0.09% | 74,121,955 |
| 2018-05-16 | 2018-05-14 | 93.390 | 764,377 | -499,540 | 0.09% | 71,385,359 |
| 2018-05-15 | 2018-05-11 | 93.143 | 1,263,917 | -33,103 | 0.14% | 117,724,842 |
| 2018-05-14 | 2018-05-10 | 93.081 | 1,297,020 | -113,917 | 0.15% | 120,727,932 |
| 2018-05-11 | 2018-05-09 | 93.699 | 1,410,937 | +61,427 | 0.16% | 132,204,076 |
| 2018-05-10 | 2018-05-08 | 88.071 | 1,349,510 | +99,437 | 0.15% | 118,853,147 |
| 2018-05-09 | 2018-05-07 | 86.896 | 1,250,073 | +72,760 | 0.14% | 108,626,626 |
| 2018-05-08 | 2018-05-04 | 88.814 | 1,177,313 | +303,318 | 0.13% | 104,561,299 |
| 2018-05-07 | 2018-05-03 | 91.782 | 873,995 | +144,990 | 0.10% | 80,217,189 |
| 2018-05-04 | 2018-05-02 | 90.916 | 729,005 | +28,204 | 0.08% | 66,278,463 |
| 2018-05-03 | 2018-04-30 | 91.287 | 700,801 | -2,534 | 0.08% | 63,974,317 |
| 2018-05-02 | 2018-04-27 | 86.278 | 703,335 | -183,843 | 0.08% | 60,682,159 |
| 2018-04-30 | 2018-04-26 | 87.082 | 887,178 | -131,953 | 0.10% | 77,257,030 |
| 2018-04-27 | 2018-04-25 | 86.711 | 1,019,131 | +51,753 | 0.12% | 88,369,544 |
| 2018-04-26 | 2018-04-24 | 87.082 | 967,378 | -821 | 0.11% | 84,240,988 |
| 2018-04-25 | 2018-04-23 | 86.463 | 968,199 | -41,231 | 0.11% | 83,713,672 |
| 2018-04-24 | 2018-04-20 | 86.092 | 1,009,430 | +40,422 | 0.12% | 86,904,053 |
| 2018-04-23 | 2018-04-19 | 85.350 | 969,008 | -27,911 | 0.11% | 82,704,861 |
| 2018-04-20 | 2018-04-18 | 86.401 | 996,919 | -49,720 | 0.11% | 86,135,240 |
| 2018-04-19 | 2018-04-17 | 84.917 | 1,046,639 | +34,731 | 0.12% | 88,877,543 |
| 2018-04-18 | 2018-04-16 | 86.340 | 1,011,908 | +95,395 | 0.12% | 87,367,727 |
| 2018-04-17 | 2018-04-13 | 84.608 | 916,513 | +30,367 | 0.10% | 77,544,199 |
| 2018-04-16 | 2018-04-12 | 88.628 | 886,146 | -76,777 | 0.10% | 78,537,317 |
| 2018-04-13 | 2018-04-11 | 88.875 | 962,923 | -60,407 | 0.11% | 85,580,125 |
| 2018-04-12 | 2018-04-10 | 86.401 | 1,023,330 | +111,329 | 0.12% | 88,417,189 |
| 2018-04-11 | 2018-04-09 | 89.061 | 912,001 | +50,205 | 0.10% | 81,223,630 |
| 2018-04-10 | 2018-04-06 | 90.236 | 861,796 | -34,528 | 0.10% | 77,765,032 |
| 2018-04-09 | 2018-04-04 | 89.618 | 896,324 | -167,482 | 0.10% | 80,326,344 |
| 2018-04-06 | 2018-04-03 | 90.545 | 1,063,806 | +147,833 | 0.12% | 96,322,579 |
| 2018-04-04 | 2018-03-29 | 86.711 | 915,973 | +56,538 | 0.10% | 79,424,644 |
| 2018-04-03 | 2018-03-28 | 84.175 | 859,435 | -56,888 | 0.10% | 72,342,873 |
| 2018-03-29 | 2018-03-27 | 88.442 | 916,323 | -129,519 | 0.10% | 81,041,825 |
| 2018-03-28 | 2018-03-26 | 83.062 | 1,045,842 | -46,894 | 0.12% | 86,869,372 |
| 2018-03-27 | 2018-03-23 | 80.155 | 1,092,736 | +207,655 | 0.12% | 87,588,047 |
| 2018-03-26 | 2018-03-22 | 79.351 | 885,081 | -75,387 | 0.10% | 70,231,875 |
| 2018-03-23 | 2018-03-21 | 81.763 | 960,468 | +148,155 | 0.11% | 78,530,605 |
| 2018-03-22 | 2018-03-20 | 82.752 | 812,313 | +16,736 | 0.09% | 67,220,866 |
| 2018-03-21 | 2018-03-19 | 76.691 | 795,577 | +81,433 | 0.09% | 61,013,859 |
| 2018-03-20 | 2018-03-16 | 77.434 | 714,144 | -106,730 | 0.08% | 55,298,673 |
| 2018-03-19 | 2018-03-15 | 76.939 | 820,874 | +32,612 | 0.09% | 63,156,997 |
| 2018-03-16 | 2018-03-14 | 76.320 | 788,262 | -61,966 | 0.09% | 60,160,348 |
| 2018-03-15 | 2018-03-13 | 77.062 | 850,228 | +166,553 | 0.10% | 65,520,626 |
| 2018-03-14 | 2018-03-12 | 77.805 | 683,675 | -131,581 | 0.08% | 53,193,055 |
| 2018-03-13 | 2018-03-09 | 75.887 | 815,256 | -19,339 | 0.09% | 61,867,584 |
| 2018-03-12 | 2018-03-08 | 75.269 | 834,595 | -114,094 | 0.10% | 62,818,990 |
| 2018-03-09 | 2018-03-07 | 73.042 | 948,689 | -95,494 | 0.11% | 69,294,434 |
| 2018-03-08 | 2018-03-06 | 73.661 | 1,044,183 | -72,302 | 0.12% | 76,915,341 |
| 2018-03-07 | 2018-03-05 | 72.733 | 1,116,485 | -33,739 | 0.13% | 81,205,380 |
| 2018-03-06 | 2018-03-02 | 75.207 | 1,150,224 | -59,291 | 0.13% | 86,504,876 |
| 2018-03-05 | 2018-03-01 | 75.825 | 1,209,515 | -1,734,098 | 0.14% | 91,712,032 |
| 2018-03-02 | 2018-02-28 | 74.589 | 2,943,613 | +124,600 | 0.34% | 219,559,690 |
| 2018-03-01 | 2018-02-27 | 74.527 | 2,819,013 | +113,422 | 0.32% | 210,091,613 |
| 2018-02-28 | 2018-02-26 | 74.279 | 2,705,591 | +67,192 | 0.31% | 200,969,310 |
| 2018-02-27 | 2018-02-23 | 75.825 | 2,638,399 | +120,988 | 0.30% | 200,057,821 |
| 2018-02-26 | 2018-02-22 | 77.743 | 2,517,411 | +38,274 | 0.29% | 195,710,440 |
| 2018-02-23 | 2018-02-21 | 79.165 | 2,479,137 | -133,825 | 0.28% | 196,261,487 |
| 2018-02-22 | 2018-02-20 | 79.165 | 2,612,962 | -43,928 | 0.30% | 206,855,776 |
| 2018-02-21 | 2018-02-15 | 78.794 | 2,656,890 | -1,002,718 | 0.30% | 209,347,410 |
| 2018-02-20 | 2018-02-13 | 83.309 | 3,659,608 | +2,405,445 | 0.42% | 304,878,468 |
| 2018-02-14 | 2018-02-12 | 74.403 | 1,254,163 | -347,948 | 0.14% | 93,313,440 |
| 2018-02-13 | 2018-02-09 | 74.712 | 1,602,111 | -140,693 | 0.18% | 119,697,237 |
| 2018-02-12 | 2018-02-08 | 71.744 | 1,742,804 | -813,231 | 0.20% | 125,034,864 |
| 2018-02-09 | 2018-02-07 | 70.507 | 2,556,035 | -516,682 | 0.29% | 180,217,200 |
| 2018-02-08 | 2018-02-06 | 66.301 | 3,072,717 | +802,776 | 0.35% | 203,723,880 |
| 2018-02-07 | 2018-02-05 | 69.641 | 2,269,941 | +554,589 | 0.26% | 158,080,226 |
| 2018-02-06 | 2018-02-02 | 73.661 | 1,715,352 | -146,802 | 0.20% | 126,354,177 |
| 2018-02-05 | 2018-02-01 | 72.609 | 1,862,154 | -22,186 | 0.21% | 135,209,834 |
| 2018-02-02 | 2018-01-31 | 74.712 | 1,884,340 | +265,482 | 0.22% | 140,783,187 |
| 2018-02-01 | 2018-01-30 | 71.991 | 1,618,858 | -412,980 | 0.18% | 116,543,035 |
| 2018-01-31 | 2018-01-29 | 76.197 | 2,031,838 | +42,038 | 0.23% | 154,819,042 |
| 2018-01-30 | 2018-01-26 | 77.310 | 1,989,800 | +876,856 | 0.23% | 153,831,059 |
| 2018-01-29 | 2018-01-25 | 72.115 | 1,112,944 | +173,256 | 0.13% | 80,259,500 |
| 2018-01-26 | 2018-01-24 | 71.001 | 939,688 | -95,720 | 0.11% | 66,719,097 |
| 2018-01-25 | 2018-01-23 | 68.280 | 1,035,408 | -33,702 | 0.12% | 70,697,683 |
| 2018-01-24 | 2018-01-22 | 66.981 | 1,069,110 | -715,313 | 0.12% | 71,610,291 |
| 2018-01-23 | 2018-01-19 | 65.868 | 1,784,423 | +213,018 | 0.20% | 117,536,298 |
| 2018-01-22 | 2018-01-18 | 66.981 | 1,571,405 | +207,765 | 0.18% | 105,254,622 |
| 2018-01-19 | 2018-01-17 | 66.177 | 1,363,640 | +61,996 | 0.16% | 90,241,873 |
| 2018-01-18 | 2018-01-16 | 67.229 | 1,301,644 | -5,990 | 0.15% | 87,507,717 |
| 2018-01-17 | 2018-01-15 | 65.559 | 1,307,634 | -1,688 | 0.15% | 85,726,809 |
| 2018-01-16 | 2018-01-12 | 66.858 | 1,309,322 | -119,052 | 0.15% | 87,538,026 |
| 2018-01-15 | 2018-01-11 | 65.373 | 1,428,374 | +271,766 | 0.16% | 93,377,343 |
| 2018-01-12 | 2018-01-10 | 63.703 | 1,156,608 | +7,368 | 0.13% | 73,679,727 |
| 2018-01-11 | 2018-01-09 | 63.827 | 1,149,240 | +17,787 | 0.13% | 73,352,517 |
| 2018-01-10 | 2018-01-08 | 64.569 | 1,131,453 | +78,376 | 0.13% | 73,056,962 |
| 2018-01-09 | 2018-01-05 | 65.559 | 1,053,077 | -52,785 | 0.12% | 69,038,378 |
| 2018-01-08 | 2018-01-04 | 68.713 | 1,105,862 | +90,002 | 0.13% | 75,987,050 |
| 2018-01-05 | 2018-01-03 | 69.764 | 1,015,860 | +352,834 | 0.12% | 70,870,835 |
| 2018-01-04 | 2018-01-02 | 71.125 | 663,026 | -50,959 | 0.08% | 47,157,741 |
| 2018-01-03 | 2017-12-29 | 68.960 | 713,985 | -52,118 | 0.08% | 49,236,655 |
| 2018-01-02 | 2017-12-28 | 68.033 | 766,103 | -39,958 | 0.09% | 52,120,004 |
| 2017-12-29 | 2017-12-27 | 69.331 | 806,061 | -188,400 | 0.09% | 55,885,367 |
| 2017-12-28 | 2017-12-22 | 70.692 | 994,461 | -212,289 | 0.11% | 70,300,526 |
| 2017-12-27 | 2017-12-21 | 70.197 | 1,206,750 | +411,360 | 0.14% | 84,710,600 |
| 2017-12-22 | 2017-12-20 | 68.094 | 795,390 | +101,929 | 0.09% | 54,161,669 |
| 2017-12-21 | 2017-12-19 | 67.414 | 693,461 | -24,449 | 0.08% | 46,749,086 |
| 2017-12-20 | 2017-12-18 | 66.363 | 717,910 | +119,325 | 0.08% | 47,642,475 |
| 2017-12-19 | 2017-12-15 | 66.672 | 598,585 | -46,090 | 0.07% | 39,908,847 |
| 2017-12-18 | 2017-12-14 | 66.672 | 644,675 | -129,350 | 0.07% | 42,981,758 |
| 2017-12-15 | 2017-12-13 | 68.218 | 774,025 | +144,710 | 0.09% | 52,802,574 |
| 2017-12-14 | 2017-12-12 | 68.218 | 629,315 | -12,690 | 0.07% | 42,930,721 |
| 2017-12-13 | 2017-12-11 | 69.455 | 642,005 | -28,780 | 0.07% | 44,590,542 |
| 2017-12-12 | 2017-12-08 | 69.393 | 670,785 | +142,214 | 0.08% | 46,547,975 |
| 2017-12-11 | 2017-12-07 | 69.826 | 528,571 | +21,511 | 0.06% | 36,908,115 |
| 2017-12-08 | 2017-12-06 | 69.517 | 507,060 | +10,522 | 0.06% | 35,249,280 |
| 2017-12-07 | 2017-12-05 | 68.960 | 496,538 | +9,701 | 0.06% | 34,241,434 |
| 2017-12-06 | 2017-12-04 | 70.321 | 486,837 | -44,026 | 0.06% | 34,234,866 |
| 2017-12-05 | 2017-12-01 | 68.837 | 530,863 | +8,893 | 0.06% | 36,542,833 |
| 2017-12-04 | 2017-11-30 | 70.445 | 521,970 | +47,553 | 0.06% | 36,770,019 |
| 2017-12-01 | 2017-11-29 | 72.486 | 474,417 | +12,126 | 0.05% | 34,388,438 |
| 2017-11-30 | 2017-11-28 | 72.486 | 462,291 | -34,945 | 0.05% | 33,509,476 |
| 2017-11-29 | 2017-11-27 | 71.434 | 497,236 | +47,727 | 0.06% | 35,519,688 |
| 2017-11-28 | 2017-11-24 | 72.548 | 449,509 | -8,560 | 0.05% | 32,610,765 |
| 2017-11-27 | 2017-11-23 | 72.609 | 458,069 | +6,381 | 0.05% | 33,260,103 |
| 2017-11-24 | 2017-11-22 | 72.486 | 451,688 | -33,145 | 0.05% | 32,740,911 |
| 2017-11-23 | 2017-11-21 | 72.238 | 484,833 | +6,467 | 0.06% | 35,023,505 |
| 2017-11-22 | 2017-11-20 | 69.888 | 478,366 | -10,130 | 0.05% | 33,432,075 |
| 2017-11-21 | 2017-11-17 | 71.001 | 488,496 | -35,890 | 0.06% | 34,683,865 |
| 2017-11-20 | 2017-11-16 | 71.001 | 524,386 | +32,016 | 0.06% | 37,232,103 |
| 2017-11-17 | 2017-11-15 | 71.125 | 492,370 | -27,377 | 0.06% | 35,019,828 |
| 2017-11-16 | 2017-11-14 | 70.321 | 519,747 | +17,700 | 0.06% | 36,549,130 |
| 2017-11-15 | 2017-11-13 | 70.878 | 502,047 | -15,523 | 0.06% | 35,583,903 |
| 2017-11-14 | 2017-11-10 | 71.125 | 517,570 | -40,422 | 0.06% | 36,812,179 |
| 2017-11-13 | 2017-11-09 | 72.115 | 557,992 | +2,320 | 0.06% | 40,239,364 |
| 2017-11-10 | 2017-11-08 | 72.053 | 555,672 | +3,713 | 0.06% | 40,037,691 |
| 2017-11-09 | 2017-11-07 | 73.228 | 551,959 | -37,761 | 0.06% | 40,418,772 |
| 2017-11-08 | 2017-11-06 | 71.929 | 589,720 | -47,608 | 0.07% | 42,417,997 |
| 2017-11-07 | 2017-11-03 | 71.558 | 637,328 | +135,632 | 0.07% | 45,605,891 |
| 2017-11-06 | 2017-11-02 | 70.939 | 501,696 | -70,334 | 0.06% | 35,590,054 |
| 2017-11-03 | 2017-11-01 | 69.703 | 572,030 | -22,093 | 0.07% | 39,871,935 |
| 2017-11-02 | 2017-10-31 | 70.754 | 594,123 | +135,880 | 0.07% | 42,036,542 |
| 2017-11-01 | 2017-10-30 | 69.764 | 458,243 | -227,791 | 0.05% | 31,969,035 |
| 2017-10-31 | 2017-10-27 | 69.888 | 686,034 | +119,166 | 0.08% | 47,945,591 |
| 2017-10-30 | 2017-10-26 | 70.878 | 566,868 | -28,835 | 0.06% | 40,178,262 |
| 2017-10-27 | 2017-10-25 | 72.795 | 595,703 | +49,825 | 0.07% | 43,364,150 |
| 2017-10-26 | 2017-10-24 | 72.238 | 545,878 | -27,612 | 0.06% | 39,433,291 |
| 2017-10-25 | 2017-10-23 | 73.104 | 573,490 | +34,609 | 0.07% | 41,924,502 |
| 2017-10-24 | 2017-10-20 | 73.228 | 538,881 | -111,063 | 0.06% | 39,461,098 |
| 2017-10-23 | 2017-10-19 | 72.362 | 649,944 | +83,969 | 0.07% | 47,031,236 |
| 2017-10-20 | 2017-10-18 | 72.733 | 565,975 | -50,932 | 0.06% | 41,165,099 |
| 2017-10-19 | 2017-10-17 | 71.620 | 616,907 | -51,820 | 0.07% | 44,182,761 |
| 2017-10-18 | 2017-10-16 | 71.496 | 668,727 | -245,089 | 0.08% | 47,811,380 |
| 2017-10-17 | 2017-10-13 | 72.671 | 913,816 | +369,215 | 0.10% | 66,408,124 |
| 2017-10-16 | 2017-10-12 | 72.362 | 544,601 | +22,862 | 0.06% | 39,408,408 |
| 2017-10-13 | 2017-10-11 | 71.372 | 521,739 | -48,356 | 0.06% | 37,237,773 |
| 2017-10-12 | 2017-10-10 | 70.754 | 570,095 | +11,130 | 0.07% | 40,336,466 |
| 2017-10-11 | 2017-10-09 | 71.372 | 558,965 | +1,805 | 0.06% | 39,894,683 |
| 2017-10-10 | 2017-10-06 | 71.620 | 557,160 | -90,986 | 0.06% | 39,903,692 |
| 2017-10-09 | 2017-10-04 | 69.888 | 648,146 | +3,565 | 0.07% | 45,297,672 |
| 2017-10-06 | 2017-10-03 | 69.393 | 644,581 | +299 | 0.07% | 44,729,593 |
| 2017-10-04 | 2017-09-29 | 70.012 | 644,282 | +140,836 | 0.07% | 45,107,319 |
| 2017-10-03 | 2017-09-28 | 69.517 | 503,446 | -26,796 | 0.06% | 34,998,046 |
| 2017-09-29 | 2017-09-27 | 67.043 | 530,242 | -162,973 | 0.06% | 35,549,050 |
| 2017-09-28 | 2017-09-26 | 66.115 | 693,215 | +24,973 | 0.08% | 45,832,152 |
| 2017-09-27 | 2017-09-25 | 66.672 | 668,242 | -10,510 | 0.08% | 44,553,017 |
| 2017-09-26 | 2017-09-22 | 67.847 | 678,752 | -8,914 | 0.08% | 46,051,347 |
| 2017-09-25 | 2017-09-21 | 66.858 | 687,666 | +5,335 | 0.08% | 45,975,646 |
| 2017-09-22 | 2017-09-20 | 66.054 | 682,331 | -30,334 | 0.08% | 45,070,351 |
| 2017-09-21 | 2017-09-19 | 65.621 | 712,665 | -141,226 | 0.08% | 46,765,481 |
| 2017-09-20 | 2017-09-18 | 64.569 | 853,891 | +79,607 | 0.10% | 55,135,018 |
| 2017-09-19 | 2017-09-15 | 63.580 | 774,284 | -242,798 | 0.09% | 49,228,657 |
| 2017-09-18 | 2017-09-14 | 64.260 | 1,017,082 | -123,909 | 0.12% | 65,357,601 |
| 2017-09-15 | 2017-09-13 | 65.126 | 1,140,991 | +118,840 | 0.13% | 74,307,933 |
| 2017-09-14 | 2017-09-12 | 65.868 | 1,022,151 | +143,950 | 0.12% | 67,326,999 |
| 2017-09-13 | 2017-09-11 | 66.734 | 878,201 | -87,293 | 0.10% | 58,605,714 |
| 2017-09-12 | 2017-09-08 | 67.229 | 965,494 | -58,654 | 0.11% | 64,908,820 |
| 2017-09-11 | 2017-09-07 | 65.497 | 1,024,148 | -14,552 | 0.12% | 67,078,489 |
| 2017-09-08 | 2017-09-06 | 65.868 | 1,038,700 | +48,296 | 0.12% | 68,417,048 |
| 2017-09-07 | 2017-09-05 | 63.889 | 990,404 | +260,827 | 0.11% | 63,275,749 |
| 2017-09-06 | 2017-09-04 | 63.332 | 729,577 | -216,770 | 0.08% | 46,205,713 |
| 2017-09-05 | 2017-09-01 | 63.394 | 946,347 | +169,318 | 0.11% | 59,992,763 |
| 2017-09-04 | 2017-08-31 | 62.281 | 777,029 | +390,767 | 0.09% | 48,393,974 |
| 2017-09-01 | 2017-08-30 | 61.662 | 386,262 | -49,865 | 0.04% | 23,817,805 |
| 2017-08-31 | 2017-08-29 | 62.095 | 436,127 | -132,177 | 0.05% | 27,081,410 |
| 2017-08-30 | 2017-08-28 | 61.539 | 568,304 | +31,500 | 0.06% | 34,972,637 |
| 2017-08-29 | 2017-08-25 | 60.363 | 536,804 | +106,610 | 0.06% | 32,403,368 |
| 2017-08-28 | 2017-08-24 | 61.539 | 430,194 | -15,173 | 0.05% | 26,473,540 |
| 2017-08-25 | 2017-08-22 | 61.539 | 445,367 | +14,265 | 0.05% | 27,407,265 |
| 2017-08-24 | 2017-08-21 | 61.477 | 431,102 | -36,380 | 0.05% | 26,502,754 |
| 2017-08-22 | 2017-08-18 | 64.198 | 467,482 | +10,629 | 0.05% | 30,011,440 |
| 2017-08-21 | 2017-08-17 | 63.827 | 456,853 | +27,718 | 0.05% | 29,159,547 |
| 2017-08-18 | 2017-08-16 | 63.147 | 429,135 | -3,020 | 0.05% | 27,098,439 |
| 2017-08-17 | 2017-08-15 | 63.765 | 432,155 | -22,586 | 0.05% | 27,556,420 |
| 2017-08-16 | 2017-08-14 | 64.013 | 454,741 | +24,918 | 0.05% | 29,109,118 |
| 2017-08-15 | 2017-08-11 | 63.270 | 429,823 | -49,469 | 0.05% | 27,195,051 |
| 2017-08-14 | 2017-08-10 | 65.311 | 479,292 | +3,693 | 0.05% | 31,303,197 |
| 2017-08-11 | 2017-08-09 | 66.177 | 475,599 | +40,978 | 0.05% | 31,473,809 |
| 2017-08-10 | 2017-08-08 | 66.672 | 434,621 | +3,234 | 0.05% | 28,977,042 |
| 2017-08-09 | 2017-08-07 | 65.930 | 431,387 | +11,046 | 0.05% | 28,441,261 |
| 2017-08-08 | 2017-08-04 | 66.239 | 420,341 | -7,537 | 0.05% | 27,842,986 |
| 2017-08-07 | 2017-08-03 | 66.858 | 427,878 | +24,043 | 0.05% | 28,606,863 |
| 2017-08-04 | 2017-08-02 | 67.167 | 403,835 | -18,804 | 0.05% | 27,124,289 |
| 2017-08-03 | 2017-08-01 | 64.755 | 422,639 | +14,568 | 0.05% | 27,367,860 |
| 2017-08-02 | 2017-07-31 | 65.621 | 408,071 | -9,139 | 0.05% | 26,777,850 |
| 2017-08-01 | 2017-07-28 | 64.693 | 417,210 | -8,885 | 0.05% | 26,990,503 |
| 2017-07-31 | 2017-07-27 | 64.940 | 426,095 | +18,057 | 0.05% | 27,670,712 |
| 2017-07-28 | 2017-07-26 | 64.817 | 408,038 | -37,910 | 0.05% | 26,447,613 |
| 2017-07-27 | 2017-07-25 | 64.507 | 445,948 | -30,515 | 0.05% | 28,766,904 |
| 2017-07-26 | 2017-07-24 | 64.384 | 476,463 | +62,182 | 0.05% | 30,676,408 |
| 2017-07-25 | 2017-07-21 | 64.136 | 414,281 | +7,787 | 0.05% | 26,570,416 |
| 2017-07-24 | 2017-07-20 | 63.951 | 406,494 | -9,612 | 0.05% | 25,995,565 |
| 2017-07-21 | 2017-07-19 | 65.249 | 416,106 | -30,720 | 0.05% | 27,150,700 |
| 2017-07-20 | 2017-07-18 | 65.621 | 446,826 | -155,809 | 0.05% | 29,320,975 |
| 2017-07-19 | 2017-07-17 | 65.806 | 602,635 | +55,289 | 0.07% | 39,657,065 |
| 2017-07-18 | 2017-07-14 | 66.301 | 547,346 | +117,531 | 0.06% | 36,289,528 |
| 2017-07-17 | 2017-07-13 | 67.785 | 429,815 | -127,544 | 0.05% | 29,135,113 |
| 2017-07-14 | 2017-07-12 | 66.858 | 557,359 | +156,166 | 0.06% | 37,263,642 |
| 2017-07-13 | 2017-07-11 | 65.064 | 401,193 | +40,474 | 0.05% | 26,103,195 |
| 2017-07-12 | 2017-07-10 | 64.260 | 360,719 | -3,360 | 0.04% | 23,179,772 |
| 2017-07-11 | 2017-07-07 | 62.961 | 364,079 | -120,978 | 0.04% | 22,922,818 |
| 2017-07-10 | 2017-07-06 | 59.127 | 485,057 | +1,297 | 0.06% | 28,679,743 |
| 2017-07-07 | 2017-07-05 | 58.817 | 483,760 | +51,073 | 0.06% | 28,453,458 |
| 2017-07-06 | 2017-07-04 | 58.199 | 432,687 | +10,534 | 0.05% | 25,181,875 |
| 2017-07-05 | 2017-07-03 | 57.766 | 422,153 | -35,004 | 0.05% | 24,386,044 |
| 2017-07-04 | 2017-06-30 | 58.261 | 457,157 | +9,236 | 0.05% | 26,634,274 |
| 2017-07-03 | 2017-06-29 | 58.323 | 447,921 | -47,969 | 0.05% | 26,123,882 |
| 2017-06-30 | 2017-06-28 | 57.580 | 495,890 | -122,509 | 0.06% | 28,553,518 |
| 2017-06-29 | 2017-06-27 | 58.261 | 618,399 | -217,990 | 0.07% | 36,028,342 |
| 2017-06-28 | 2017-06-26 | 57.209 | 836,389 | +437,364 | 0.10% | 47,849,195 |
| 2017-06-27 | 2017-06-23 | 57.209 | 399,025 | +51,486 | 0.05% | 22,827,925 |
| 2017-06-26 | 2017-06-22 | 53.869 | 347,539 | -25,388 | 0.04% | 18,721,744 |
| 2017-06-23 | 2017-06-21 | 52.633 | 372,927 | -44,587 | 0.04% | 19,628,087 |
| 2017-06-22 | 2017-06-20 | 52.571 | 417,514 | +12,227 | 0.05% | 21,948,991 |
| 2017-06-21 | 2017-06-19 | 52.138 | 405,287 | +17,785 | 0.05% | 21,130,746 |
| 2017-06-20 | 2017-06-16 | 51.334 | 387,502 | +24,253 | 0.04% | 19,891,917 |
| 2017-06-19 | 2017-06-15 | 51.890 | 363,249 | +9,289 | 0.04% | 18,849,116 |
| 2017-06-16 | 2017-06-14 | 51.890 | 353,960 | -132,151 | 0.04% | 18,367,106 |
| 2017-06-15 | 2017-06-13 | 51.457 | 486,111 | -40,136 | 0.06% | 25,014,013 |
| 2017-06-14 | 2017-06-12 | 50.715 | 526,247 | +114,014 | 0.06% | 26,688,740 |
| 2017-06-13 | 2017-06-09 | 51.519 | 412,233 | -133,113 | 0.05% | 21,237,938 |
| 2017-06-12 | 2017-06-08 | 54.179 | 545,346 | +82,129 | 0.06% | 29,546,145 |
| 2017-06-09 | 2017-06-07 | 53.931 | 463,217 | +26,417 | 0.05% | 24,981,906 |
| 2017-06-08 | 2017-06-06 | 53.684 | 436,800 | +13,813 | 0.05% | 23,449,141 |
| 2017-06-07 | 2017-06-05 | 53.189 | 422,987 | -67,100 | 0.05% | 22,498,319 |
| 2017-06-06 | 2017-06-02 | 51.952 | 490,087 | -166,018 | 0.06% | 25,461,094 |
| 2017-06-05 | 2017-06-01 | 49.911 | 656,105 | -167,395 | 0.08% | 32,746,996 |
| 2017-06-02 | 2017-05-31 | 51.763 | 823,500 | +34,592 | 0.09% | 42,626,931 |
| 2017-06-01 | 2017-05-29 | 51.763 | 788,908 | -4,072 | 0.09% | 40,836,341 |
| 2017-05-31 | 2017-05-26 | 52.205 | 792,980 | +153,596 | 0.09% | 41,397,523 |
| 2017-05-29 | 2017-05-25 | 51.763 | 639,384 | +101,385 | 0.07% | 33,096,512 |
| 2017-05-26 | 2017-05-24 | 51.195 | 537,999 | -47,279 | 0.06% | 27,542,854 |
| 2017-05-25 | 2017-05-23 | 51.952 | 585,278 | -38,095 | 0.07% | 30,406,655 |
| 2017-05-24 | 2017-05-22 | 51.637 | 623,373 | -266,452 | 0.07% | 32,189,031 |
| 2017-05-23 | 2017-05-19 | 48.986 | 889,825 | -56,176 | 0.10% | 43,588,602 |
| 2017-05-22 | 2017-05-18 | 49.680 | 946,001 | -64,861 | 0.11% | 46,997,304 |
| 2017-05-19 | 2017-05-17 | 50.185 | 1,010,862 | -34,254 | 0.12% | 50,730,088 |
| 2017-05-18 | 2017-05-16 | 49.301 | 1,045,116 | +241,523 | 0.12% | 51,525,492 |
| 2017-05-17 | 2017-05-15 | 46.082 | 803,593 | +243,232 | 0.09% | 37,031,015 |
| 2017-05-16 | 2017-05-12 | 52.394 | 560,361 | +55,619 | 0.07% | 29,359,767 |
| 2017-05-15 | 2017-05-11 | 53.468 | 504,742 | +19,879 | 0.06% | 26,987,302 |
| 2017-05-12 | 2017-05-10 | 53.720 | 484,863 | -698,693 | 0.06% | 26,046,851 |
| 2017-05-11 | 2017-05-09 | 54.541 | 1,183,556 | +513,439 | 0.14% | 64,551,921 |
| 2017-05-10 | 2017-05-08 | 53.657 | 670,117 | +69,020 | 0.08% | 35,956,398 |
| 2017-05-09 | 2017-05-05 | 52.268 | 601,097 | -89,747 | 0.07% | 31,418,215 |
| 2017-05-08 | 2017-05-04 | 52.521 | 690,844 | -46,978 | 0.08% | 36,283,563 |
| 2017-05-05 | 2017-05-02 | 52.016 | 737,822 | +176,259 | 0.09% | 38,378,273 |
| 2017-05-04 | 2017-04-28 | 53.278 | 561,563 | +265,152 | 0.07% | 29,919,033 |
| 2017-05-02 | 2017-04-27 | 53.215 | 296,411 | -162,757 | 0.03% | 15,773,516 |
| 2017-04-28 | 2017-04-26 | 53.278 | 459,168 | +115,411 | 0.05% | 24,463,617 |
| 2017-04-27 | 2017-04-25 | 54.288 | 343,757 | +3,581 | 0.04% | 18,661,933 |
| 2017-04-26 | 2017-04-24 | 53.468 | 340,176 | -5,752 | 0.04% | 18,188,366 |
| 2017-04-25 | 2017-04-21 | 54.036 | 345,928 | -272,159 | 0.04% | 18,692,444 |
| 2017-04-24 | 2017-04-20 | 53.278 | 618,087 | -848,402 | 0.07% | 32,930,526 |
| 2017-04-21 | 2017-04-19 | 54.604 | 1,466,489 | +118,404 | 0.17% | 80,075,845 |
| 2017-04-20 | 2017-04-18 | 55.235 | 1,348,085 | -33,216 | 0.16% | 74,461,528 |
| 2017-04-19 | 2017-04-13 | 57.255 | 1,381,301 | +19,016 | 0.16% | 79,086,477 |
| 2017-04-18 | 2017-04-12 | 57.508 | 1,362,285 | +67,467 | 0.16% | 78,341,695 |
| 2017-04-13 | 2017-04-11 | 58.202 | 1,294,818 | -264,802 | 0.15% | 75,360,932 |
| 2017-04-12 | 2017-04-10 | 58.707 | 1,559,620 | +1,139,788 | 0.18% | 91,560,543 |
| 2017-04-11 | 2017-04-07 | 57.697 | 419,832 | +98,973 | 0.05% | 24,223,023 |
| 2017-04-10 | 2017-04-06 | 56.245 | 320,859 | +146,566 | 0.04% | 18,046,731 |
| 2017-04-07 | 2017-04-05 | 57.886 | 174,293 | -39,643 | 0.02% | 10,089,181 |
| 2017-04-06 | 2017-04-03 | 56.939 | 213,936 | +33,583 | 0.02% | 12,181,395 |
| 2017-04-05 | 2017-03-31 | 55.235 | 180,353 | -32,331 | 0.02% | 9,961,805 |
| 2017-04-03 | 2017-03-30 | 56.371 | 212,684 | +43,446 | 0.02% | 11,989,274 |
| 2017-03-31 | 2017-03-29 | 55.866 | 169,238 | -152,623 | 0.02% | 9,454,700 |
| 2017-03-30 | 2017-03-28 | 56.876 | 321,861 | +109,876 | 0.04% | 18,306,266 |
| 2017-03-29 | 2017-03-27 | 56.498 | 211,985 | +6,666 | 0.02% | 11,976,634 |
| 2017-03-28 | 2017-03-24 | 55.929 | 205,319 | -28,921 | 0.02% | 11,483,373 |
| 2017-03-27 | 2017-03-23 | 56.371 | 234,240 | -200,780 | 0.03% | 13,204,414 |
| 2017-03-24 | 2017-03-22 | 54.730 | 435,020 | +117,282 | 0.05% | 23,808,659 |
| 2017-03-23 | 2017-03-21 | 55.424 | 317,738 | -1,160 | 0.04% | 17,610,443 |
| 2017-03-22 | 2017-03-20 | 55.488 | 318,898 | +72,870 | 0.04% | 17,694,866 |
| 2017-03-21 | 2017-03-17 | 56.182 | 246,028 | +53,486 | 0.03% | 13,822,327 |
| 2017-03-20 | 2017-03-16 | 55.929 | 192,542 | +3,168 | 0.02% | 10,768,763 |
| 2017-03-17 | 2017-03-15 | 55.866 | 189,374 | -4,822 | 0.02% | 10,579,624 |
| 2017-03-16 | 2017-03-14 | 55.866 | 194,196 | -182,541 | 0.02% | 10,849,011 |
| 2017-03-15 | 2017-03-13 | 53.341 | 376,737 | -77,464 | 0.04% | 20,095,629 |
| 2017-03-14 | 2017-03-10 | 53.341 | 454,201 | +172,851 | 0.05% | 24,227,657 |
| 2017-03-13 | 2017-03-09 | 54.225 | 281,350 | +94,820 | 0.03% | 15,256,211 |
| 2017-03-10 | 2017-03-08 | 53.973 | 186,530 | -22,938 | 0.02% | 10,067,495 |
| 2017-03-09 | 2017-03-07 | 54.162 | 209,468 | +51,582 | 0.02% | 11,345,185 |
| 2017-03-08 | 2017-03-06 | 52.647 | 157,886 | +4,472 | 0.02% | 8,312,206 |
| 2017-03-07 | 2017-03-03 | 53.657 | 153,414 | -55,445 | 0.02% | 8,231,719 |
| 2017-03-06 | 2017-03-02 | 51.889 | 208,859 | -56,782 | 0.02% | 10,837,563 |
| 2017-03-03 | 2017-03-01 | 49.743 | 265,641 | +12,724 | 0.03% | 13,213,806 |
| 2017-03-02 | 2017-02-28 | 47.344 | 252,917 | +33,219 | 0.03% | 11,974,183 |
| 2017-03-01 | 2017-02-27 | 47.849 | 219,698 | -31,050 | 0.03% | 10,512,401 |
| 2017-02-28 | 2017-02-24 | 49.427 | 250,748 | +29,330 | 0.03% | 12,393,839 |
| 2017-02-27 | 2017-02-23 | 48.922 | 221,418 | +18,868 | 0.03% | 10,832,314 |
| 2017-02-24 | 2017-02-22 | 49.491 | 202,550 | -58,528 | 0.02% | 10,024,320 |
| 2017-02-23 | 2017-02-21 | 48.354 | 261,078 | +30,099 | 0.03% | 12,624,252 |
| 2017-02-22 | 2017-02-20 | 48.607 | 230,979 | -19,607 | 0.03% | 11,227,158 |
| 2017-02-21 | 2017-02-17 | 47.849 | 250,586 | -14,208 | 0.03% | 11,990,371 |
| 2017-02-20 | 2017-02-16 | 47.534 | 264,794 | +47,524 | 0.03% | 12,586,638 |
| 2017-02-17 | 2017-02-15 | 48.102 | 217,270 | -136,233 | 0.03% | 10,451,084 |
| 2017-02-16 | 2017-02-14 | 47.849 | 353,503 | +65,156 | 0.04% | 16,914,880 |
| 2017-02-15 | 2017-02-13 | 48.228 | 288,347 | -93,466 | 0.03% | 13,906,422 |
| 2017-02-14 | 2017-02-10 | 47.597 | 381,813 | +178,801 | 0.04% | 18,173,086 |
| 2017-02-13 | 2017-02-09 | 50.122 | 203,012 | +7,920 | 0.02% | 10,175,338 |
| 2017-02-10 | 2017-02-08 | 50.122 | 195,092 | +36,915 | 0.02% | 9,778,373 |
| 2017-02-09 | 2017-02-07 | 49.301 | 158,177 | -11,446 | 0.02% | 7,798,319 |
| 2017-02-08 | 2017-02-06 | 49.049 | 169,623 | -28,925 | 0.02% | 8,319,790 |
| 2017-02-07 | 2017-02-03 | 48.733 | 198,548 | -47,876 | 0.02% | 9,675,857 |
| 2017-02-06 | 2017-02-02 | 47.976 | 246,424 | +36,435 | 0.03% | 11,822,334 |
| 2017-02-03 | 2017-02-01 | 48.670 | 209,989 | +26,314 | 0.02% | 10,220,156 |
| 2017-02-02 | 2017-01-27 | 48.481 | 183,675 | +8,496 | 0.02% | 8,904,671 |
| 2017-02-01 | 2017-01-25 | 48.291 | 175,179 | -15,840 | 0.02% | 8,459,605 |
| 2017-01-26 | 2017-01-24 | 47.597 | 191,019 | -39,526 | 0.02% | 9,091,897 |
| 2017-01-25 | 2017-01-23 | 46.397 | 230,545 | +43,345 | 0.03% | 10,696,696 |
| 2017-01-24 | 2017-01-20 | 47.092 | 187,200 | -69,702 | 0.02% | 8,815,588 |
| 2017-01-23 | 2017-01-19 | 48.165 | 256,902 | -215,412 | 0.03% | 12,373,673 |
| 2017-01-20 | 2017-01-18 | 48.039 | 472,314 | -1,584 | 0.06% | 22,689,352 |
| 2017-01-19 | 2017-01-17 | 46.902 | 473,898 | +22,178 | 0.06% | 22,226,972 |
| 2017-01-18 | 2017-01-16 | 46.334 | 451,720 | -23,909 | 0.05% | 20,930,133 |
| 2017-01-17 | 2017-01-13 | 46.019 | 475,629 | -53,861 | 0.06% | 21,887,818 |
| 2017-01-16 | 2017-01-12 | 45.198 | 529,490 | +24,158 | 0.06% | 23,931,912 |
| 2017-01-13 | 2017-01-11 | 44.567 | 505,332 | -22,838 | 0.06% | 22,521,023 |
| 2017-01-12 | 2017-01-10 | 44.441 | 528,170 | -132,815 | 0.06% | 23,472,157 |
| 2017-01-11 | 2017-01-09 | 44.377 | 660,985 | -126,731 | 0.08% | 29,332,802 |
| 2017-01-10 | 2017-01-06 | 42.610 | 787,716 | +195,404 | 0.09% | 33,564,490 |
| 2017-01-09 | 2017-01-05 | 41.221 | 592,312 | -190,416 | 0.07% | 24,415,764 |
| 2017-01-06 | 2017-01-04 | 41.789 | 782,728 | +106,454 | 0.09% | 32,709,618 |
| 2017-01-05 | 2017-01-03 | 41.095 | 676,274 | -20,467 | 0.08% | 27,791,392 |
| 2017-01-04 | 2016-12-30 | 40.274 | 696,741 | +61,639 | 0.08% | 28,060,710 |
| 2017-01-03 | 2016-12-29 | 40.527 | 635,102 | +86,003 | 0.07% | 25,738,612 |
| 2016-12-30 | 2016-12-28 | 39.517 | 549,099 | +43,643 | 0.06% | 21,698,594 |
| 2016-12-29 | 2016-12-23 | 39.643 | 505,456 | -31,683 | 0.06% | 20,037,780 |
| 2016-12-28 | 2016-12-22 | 38.759 | 537,139 | +10,994 | 0.06% | 20,819,087 |
| 2016-12-23 | 2016-12-21 | 39.769 | 526,145 | +19,007 | 0.06% | 20,924,381 |
| 2016-12-22 | 2016-12-20 | 39.769 | 507,138 | +39,701 | 0.06% | 20,168,487 |
| 2016-12-21 | 2016-12-19 | 39.832 | 467,437 | +91,711 | 0.05% | 18,619,116 |
| 2016-12-20 | 2016-12-16 | 39.895 | 375,726 | +38,471 | 0.04% | 14,989,769 |
| 2016-12-19 | 2016-12-15 | 39.580 | 337,255 | -57,212 | 0.04% | 13,348,503 |
| 2016-12-16 | 2016-12-14 | 40.842 | 394,467 | +125,147 | 0.05% | 16,110,966 |
| 2016-12-15 | 2016-12-13 | 40.969 | 269,320 | -13,134 | 0.03% | 11,033,668 |
| 2016-12-14 | 2016-12-12 | 41.284 | 282,454 | +117,540 | 0.03% | 11,660,901 |
| 2016-12-13 | 2016-12-09 | 42.357 | 164,914 | -64,553 | 0.02% | 6,985,326 |
| 2016-12-12 | 2016-12-08 | 43.304 | 229,467 | -30,447 | 0.03% | 9,936,901 |
| 2016-12-09 | 2016-12-07 | 43.809 | 259,914 | +57,454 | 0.03% | 11,386,644 |
| 2016-12-08 | 2016-12-06 | 43.872 | 202,460 | +52,101 | 0.02% | 8,882,407 |
| 2016-12-07 | 2016-12-05 | 44.630 | 150,359 | +20,343 | 0.02% | 6,710,509 |
| 2016-12-06 | 2016-12-02 | 44.693 | 130,016 | -273,731 | 0.02% | 5,810,810 |
| 2016-12-05 | 2016-12-01 | 44.882 | 403,747 | -130,089 | 0.05% | 18,121,140 |
| 2016-12-02 | 2016-11-30 | 45.072 | 533,836 | -53,069 | 0.06% | 24,060,945 |
| 2016-12-01 | 2016-11-29 | 43.746 | 586,905 | -436,065 | 0.07% | 25,674,835 |
| 2016-11-30 | 2016-11-28 | 43.431 | 1,022,970 | +68,079 | 0.12% | 44,428,121 |
| 2016-11-29 | 2016-11-25 | 42.484 | 954,891 | +199,641 | 0.11% | 40,567,242 |
| 2016-11-28 | 2016-11-24 | 42.736 | 755,250 | +99,800 | 0.09% | 32,276,469 |
| 2016-11-25 | 2016-11-23 | 43.431 | 655,450 | -20,332 | 0.08% | 28,466,536 |
| 2016-11-24 | 2016-11-22 | 43.746 | 675,782 | +155,186 | 0.08% | 29,562,862 |
| 2016-11-23 | 2016-11-21 | 43.241 | 520,596 | -42,061 | 0.06% | 22,511,167 |
| 2016-11-22 | 2016-11-18 | 43.620 | 562,657 | +215,443 | 0.07% | 24,543,042 |
| 2016-11-21 | 2016-11-17 | 43.809 | 347,214 | -72,728 | 0.04% | 15,211,194 |
| 2016-11-18 | 2016-11-16 | 43.936 | 419,942 | +39,190 | 0.05% | 18,450,374 |
| 2016-11-17 | 2016-11-15 | 43.557 | 380,752 | +9,917 | 0.04% | 16,584,329 |
| 2016-11-16 | 2016-11-14 | 43.494 | 370,835 | -27,131 | 0.04% | 16,128,967 |
| 2016-11-15 | 2016-11-11 | 43.431 | 397,966 | +86,989 | 0.05% | 17,283,871 |
| 2016-11-14 | 2016-11-10 | 45.135 | 310,977 | +41,186 | 0.04% | 14,035,921 |
| 2016-11-11 | 2016-11-09 | 45.135 | 269,791 | -231,210 | 0.03% | 12,176,995 |
| 2016-11-10 | 2016-11-08 | 46.776 | 501,001 | +99,801 | 0.06% | 23,434,917 |
| 2016-11-09 | 2016-11-07 | 47.281 | 401,200 | +22,178 | 0.05% | 18,969,215 |
| 2016-11-08 | 2016-11-04 | 46.145 | 379,022 | -173,714 | 0.04% | 17,489,944 |
| 2016-11-07 | 2016-11-03 | 46.082 | 552,736 | -24,483 | 0.06% | 25,471,072 |
| 2016-11-04 | 2016-11-02 | 46.587 | 577,219 | +14,257 | 0.07% | 26,890,792 |
| 2016-11-03 | 2016-11-01 | 46.839 | 562,962 | -6,714 | 0.07% | 26,368,754 |
| 2016-11-02 | 2016-10-31 | 46.082 | 569,676 | +70,210 | 0.07% | 26,251,698 |
| 2016-11-01 | 2016-10-28 | 47.218 | 499,466 | +4,752 | 0.06% | 23,583,819 |
| 2016-10-31 | 2016-10-27 | 47.660 | 494,714 | -28,984 | 0.06% | 23,578,044 |
| 2016-10-28 | 2016-10-26 | 48.417 | 523,698 | +9,505 | 0.06% | 25,356,126 |
| 2016-10-27 | 2016-10-25 | 49.743 | 514,193 | -28,002 | 0.06% | 25,577,553 |
| 2016-10-26 | 2016-10-24 | 49.491 | 542,195 | +28,514 | 0.06% | 26,833,553 |
| 2016-10-25 | 2016-10-20 | 51.447 | 513,681 | -116,276 | 0.06% | 26,427,600 |
| 2016-10-24 | 2016-10-19 | 50.816 | 629,957 | -51,967 | 0.07% | 32,012,044 |
| 2016-10-20 | 2016-10-18 | 48.607 | 681,924 | +19,009 | 0.08% | 33,146,167 |
| 2016-10-19 | 2016-10-17 | 48.102 | 662,915 | -38,189 | 0.08% | 31,887,424 |
| 2016-10-18 | 2016-10-14 | 48.922 | 701,104 | -14,257 | 0.08% | 34,299,735 |
| 2016-10-17 | 2016-10-13 | 48.607 | 715,361 | +104,553 | 0.08% | 34,771,434 |
| 2016-10-14 | 2016-10-12 | 49.680 | 610,808 | +27,354 | 0.07% | 30,344,925 |
| 2016-10-13 | 2016-10-11 | 49.869 | 583,454 | -66,533 | 0.07% | 29,096,472 |
| 2016-10-12 | 2016-10-07 | 49.301 | 649,987 | -119,829 | 0.08% | 32,045,151 |
| 2016-10-11 | 2016-10-06 | 49.364 | 769,816 | +14,163 | 0.09% | 38,001,462 |
| 2016-10-07 | 2016-10-05 | 48.670 | 755,653 | -6,876 | 0.09% | 36,777,602 |
| 2016-10-06 | 2016-10-04 | 48.291 | 762,529 | +13,165 | 0.09% | 36,823,445 |
| 2016-10-05 | 2016-10-03 | 48.165 | 749,364 | +7,960 | 0.09% | 36,093,083 |
| 2016-10-04 | 2016-09-30 | 47.660 | 741,404 | -49,108 | 0.09% | 35,335,276 |
| 2016-10-03 | 2016-09-29 | 48.481 | 790,512 | +28,411 | 0.09% | 38,324,483 |
| 2016-09-30 | 2016-09-28 | 47.786 | 762,101 | +41,177 | 0.09% | 36,417,911 |
| 2016-09-29 | 2016-09-27 | 47.471 | 720,924 | -8,143 | 0.08% | 34,222,674 |
| 2016-09-28 | 2016-09-26 | 49.554 | 729,067 | -16,343 | 0.09% | 36,127,983 |
| 2016-09-27 | 2016-09-23 | 49.932 | 745,410 | +36,980 | 0.09% | 37,220,167 |
| 2016-09-26 | 2016-09-22 | 51.069 | 708,430 | -44,103 | 0.08% | 36,178,627 |
| 2016-09-23 | 2016-09-21 | 51.511 | 752,533 | -84,956 | 0.09% | 38,763,441 |
| 2016-09-22 | 2016-09-20 | 50.501 | 837,489 | -61,464 | 0.10% | 42,293,703 |
| 2016-09-21 | 2016-09-19 | 50.501 | 898,953 | +106,137 | 0.10% | 45,397,672 |
| 2016-09-20 | 2016-09-15 | 49.112 | 792,816 | +48,306 | 0.09% | 38,936,653 |
| 2016-09-19 | 2016-09-14 | 49.806 | 744,510 | -11,097 | 0.09% | 37,081,232 |
| 2016-09-15 | 2016-09-13 | 49.554 | 755,607 | -36,453 | 0.09% | 37,443,138 |
| 2016-09-14 | 2016-09-12 | 49.869 | 792,060 | -298,458 | 0.09% | 39,499,517 |
| 2016-09-13 | 2016-09-09 | 50.564 | 1,090,518 | +326,150 | 0.13% | 55,140,661 |
| 2016-09-12 | 2016-09-08 | 50.942 | 764,368 | -6,608 | 0.09% | 38,938,807 |
| 2016-09-09 | 2016-09-07 | 50.753 | 770,976 | +45,180 | 0.09% | 39,129,430 |
| 2016-09-08 | 2016-09-06 | 50.122 | 725,796 | +81,250 | 0.08% | 36,378,240 |
| 2016-09-07 | 2016-09-05 | 50.374 | 644,546 | +61,369 | 0.08% | 32,468,590 |
| 2016-09-06 | 2016-09-02 | 51.384 | 583,177 | +1,569 | 0.07% | 29,966,182 |
| 2016-09-05 | 2016-09-01 | 48.796 | 581,608 | +222,145 | 0.07% | 28,380,267 |
| 2016-09-02 | 2016-08-31 | 54.856 | 359,463 | -65,602 | 0.04% | 19,718,805 |
| 2016-09-01 | 2016-08-30 | 54.604 | 425,065 | -2,744 | 0.05% | 23,210,156 |
| 2016-08-31 | 2016-08-29 | 53.720 | 427,809 | +26,943 | 0.05% | 22,981,908 |
| 2016-08-30 | 2016-08-26 | 54.162 | 400,866 | -163,215 | 0.05% | 21,711,665 |
| 2016-08-29 | 2016-08-25 | 52.394 | 564,081 | -74,421 | 0.07% | 29,554,674 |
| 2016-08-26 | 2016-08-24 | 53.594 | 638,502 | -36,242 | 0.07% | 34,219,729 |
| 2016-08-25 | 2016-08-23 | 52.016 | 674,744 | -229,435 | 0.08% | 35,097,231 |
| 2016-08-24 | 2016-08-22 | 52.836 | 904,179 | +211,482 | 0.11% | 47,773,437 |
| 2016-08-23 | 2016-08-19 | 54.478 | 692,697 | +22,970 | 0.08% | 37,736,422 |
| 2016-08-22 | 2016-08-18 | 53.026 | 669,727 | +120,395 | 0.08% | 35,512,701 |
| 2016-08-19 | 2016-08-17 | 53.531 | 549,332 | +292,206 | 0.06% | 29,406,096 |
| 2016-08-18 | 2016-08-16 | 49.932 | 257,126 | +79,207 | 0.03% | 12,838,938 |
| 2016-08-17 | 2016-08-15 | 51.132 | 177,919 | -15,908 | 0.02% | 9,097,330 |
| 2016-08-16 | 2016-08-12 | 51.511 | 193,827 | -131,408 | 0.02% | 9,984,149 |
| 2016-08-15 | 2016-08-11 | 49.996 | 325,235 | -44,356 | 0.04% | 16,260,319 |
| 2016-08-12 | 2016-08-10 | 48.796 | 369,591 | -55,445 | 0.04% | 18,034,641 |
| 2016-08-11 | 2016-08-09 | 47.407 | 425,036 | +23,394 | 0.05% | 20,149,871 |
| 2016-08-10 | 2016-08-08 | 48.102 | 401,642 | -55,410 | 0.05% | 19,319,715 |
| 2016-08-09 | 2016-08-05 | 47.723 | 457,052 | -63,366 | 0.05% | 21,811,926 |
| 2016-08-08 | 2016-08-04 | 46.966 | 520,418 | -3,868 | 0.06% | 24,441,725 |
| 2016-08-05 | 2016-08-03 | 47.849 | 524,286 | -124,228 | 0.06% | 25,086,731 |
| 2016-08-04 | 2016-08-01 | 47.407 | 648,514 | -236,843 | 0.08% | 30,744,392 |
| 2016-08-03 | 2016-07-29 | 46.650 | 885,357 | +304,841 | 0.10% | 41,301,847 |
| 2016-08-01 | 2016-07-28 | 46.966 | 580,516 | +33,300 | 0.07% | 27,264,262 |
| 2016-07-29 | 2016-07-27 | 47.597 | 547,216 | -50,875 | 0.06% | 26,045,743 |
| 2016-07-28 | 2016-07-26 | 47.912 | 598,091 | +91,880 | 0.07% | 28,656,006 |
| 2016-07-27 | 2016-07-25 | 48.039 | 506,211 | +12,047 | 0.06% | 24,317,720 |
| 2016-07-26 | 2016-07-22 | 49.427 | 494,164 | -1,584 | 0.06% | 24,425,276 |
| 2016-07-25 | 2016-07-21 | 50.501 | 495,748 | -112,474 | 0.06% | 25,035,575 |
| 2016-07-22 | 2016-07-20 | 49.049 | 608,222 | +12,674 | 0.07% | 29,832,507 |
| 2016-07-21 | 2016-07-19 | 48.228 | 595,548 | -28,181 | 0.07% | 28,722,137 |
| 2016-07-20 | 2016-07-18 | 47.534 | 623,729 | +18,954 | 0.07% | 29,648,145 |
| 2016-07-19 | 2016-07-15 | 48.417 | 604,775 | +12,673 | 0.07% | 29,281,668 |
| 2016-07-15 | 2016-07-13 | 48.607 | 592,102 | -41,188 | 0.07% | 28,780,204 |
| 2016-07-14 | 2016-07-12 | 48.481 | 633,290 | +13,823 | 0.07% | 30,702,268 |
| 2016-07-13 | 2016-07-11 | 47.849 | 619,467 | -71,287 | 0.07% | 29,641,078 |
| 2016-07-12 | 2016-07-08 | 46.713 | 690,754 | -23,762 | 0.08% | 32,267,234 |
| 2016-07-11 | 2016-07-07 | 47.029 | 714,516 | +45,940 | 0.08% | 33,602,752 |
| 2016-07-08 | 2016-07-06 | 46.839 | 668,576 | -25,054 | 0.08% | 31,315,641 |
| 2016-07-07 | 2016-07-05 | 47.786 | 693,630 | +4,752 | 0.08% | 33,145,942 |
| 2016-07-06 | 2016-07-04 | 48.417 | 688,878 | -17,980 | 0.08% | 33,353,721 |
| 2016-07-05 | 2016-06-30 | 48.165 | 706,858 | +7,921 | 0.08% | 34,045,783 |
| 2016-07-04 | 2016-06-29 | 46.524 | 698,937 | +82,375 | 0.08% | 32,517,124 |
| 2016-06-30 | 2016-06-28 | 46.019 | 616,562 | +19,010 | 0.07% | 28,373,368 |
| 2016-06-29 | 2016-06-27 | 44.819 | 597,552 | +17,425 | 0.07% | 26,781,856 |
| 2016-06-28 | 2016-06-24 | 46.082 | 580,127 | -14,437 | 0.07% | 26,733,299 |
| 2016-06-27 | 2016-06-23 | 46.524 | 594,564 | -10,707 | 0.07% | 27,661,308 |
| 2016-06-24 | 2016-06-22 | 47.155 | 605,271 | +8,774 | 0.07% | 28,541,519 |
| 2016-06-23 | 2016-06-21 | 48.291 | 596,497 | -1,585 | 0.07% | 28,805,559 |
| 2016-06-22 | 2016-06-20 | 47.786 | 598,082 | +26,139 | 0.07% | 28,580,066 |
| 2016-06-21 | 2016-06-17 | 47.912 | 571,943 | +20,862 | 0.07% | 27,403,191 |
| 2016-06-20 | 2016-06-16 | 46.208 | 551,081 | +20,594 | 0.06% | 25,464,382 |
| 2016-06-17 | 2016-06-15 | 47.912 | 530,487 | +106,058 | 0.06% | 25,416,933 |
| 2016-06-16 | 2016-06-14 | 48.039 | 424,429 | -5,108 | 0.05% | 20,389,019 |
| 2016-06-15 | 2016-06-13 | 49.364 | 429,537 | +11,257 | 0.05% | 21,203,812 |
| 2016-06-14 | 2016-06-10 | 50.374 | 418,280 | +7,552 | 0.05% | 21,070,586 |
| 2016-06-13 | 2016-06-08 | 51.195 | 410,728 | -204,422 | 0.05% | 21,027,216 |
| 2016-06-10 | 2016-06-07 | 49.932 | 615,150 | +47,574 | 0.07% | 30,715,962 |
| 2016-06-08 | 2016-06-06 | 47.534 | 567,576 | -20,594 | 0.07% | 26,978,985 |
| 2016-06-07 | 2016-06-03 | 47.407 | 588,170 | -65,340 | 0.07% | 27,883,637 |
| 2016-06-06 | 2016-06-02 | 49.144 | 653,510 | -4,752 | 0.08% | 32,116,075 |
| 2016-06-03 | 2016-06-01 | 48.435 | 658,262 | -7,030 | 0.08% | 31,883,230 |
| 2016-06-02 | 2016-05-31 | 49.659 | 665,292 | +40,379 | 0.08% | 33,037,895 |
| 2016-06-01 | 2016-05-30 | 50.110 | 624,913 | +9,315 | 0.07% | 31,314,454 |
| 2016-05-31 | 2016-05-27 | 48.307 | 615,598 | -29,661 | 0.07% | 29,737,479 |
| 2016-05-30 | 2016-05-26 | 48.629 | 645,259 | -147,495 | 0.08% | 31,378,105 |
| 2016-05-27 | 2016-05-25 | 45.473 | 792,754 | +17,102 | 0.09% | 36,048,636 |
| 2016-05-26 | 2016-05-24 | 46.117 | 775,652 | -16,691 | 0.09% | 35,770,551 |
| 2016-05-25 | 2016-05-23 | 46.696 | 792,343 | -6,898 | 0.09% | 36,999,591 |
| 2016-05-24 | 2016-05-20 | 47.276 | 799,241 | -17,276 | 0.10% | 37,785,007 |
| 2016-05-23 | 2016-05-19 | 47.469 | 816,517 | +20,020 | 0.10% | 38,759,522 |
| 2016-05-20 | 2016-05-18 | 48.435 | 796,497 | -5,784 | 0.09% | 38,578,708 |
| 2016-05-19 | 2016-05-17 | 48.113 | 802,281 | +6,207 | 0.10% | 38,600,488 |
| 2016-05-18 | 2016-05-16 | 48.500 | 796,074 | -30,574 | 0.09% | 38,609,494 |
| 2016-05-17 | 2016-05-13 | 47.985 | 826,648 | +148,605 | 0.10% | 39,666,381 |
| 2016-05-16 | 2016-05-12 | 49.015 | 678,043 | +24,203 | 0.08% | 33,234,380 |
| 2016-05-13 | 2016-05-11 | 49.981 | 653,840 | +16,302 | 0.08% | 32,679,763 |
| 2016-05-12 | 2016-05-10 | 49.724 | 637,538 | +43,472 | 0.08% | 31,700,716 |
| 2016-05-11 | 2016-05-09 | 48.629 | 594,066 | +39,087 | 0.07% | 28,888,656 |
| 2016-05-10 | 2016-05-06 | 49.402 | 554,979 | +37,127 | 0.07% | 27,416,853 |
| 2016-05-09 | 2016-05-05 | 49.659 | 517,852 | +53,516 | 0.06% | 25,716,137 |
| 2016-05-06 | 2016-05-04 | 49.852 | 464,336 | -153,773 | 0.06% | 23,148,295 |
| 2016-05-05 | 2016-05-03 | 49.466 | 618,109 | +3,954 | 0.07% | 30,575,388 |
| 2016-05-04 | 2016-04-29 | 48.886 | 614,155 | +40,861 | 0.07% | 30,023,786 |
| 2016-05-03 | 2016-04-28 | 49.981 | 573,294 | +104,230 | 0.07% | 28,653,970 |
| 2016-04-29 | 2016-04-27 | 50.690 | 469,064 | +103,430 | 0.06% | 23,776,752 |
| 2016-04-28 | 2016-04-26 | 50.883 | 365,634 | -8,927 | 0.04% | 18,604,558 |
| 2016-04-27 | 2016-04-25 | 51.656 | 374,561 | +35,760 | 0.04% | 19,348,291 |
| 2016-04-26 | 2016-04-22 | 53.459 | 338,801 | +7,142 | 0.04% | 18,112,086 |
| 2016-04-25 | 2016-04-21 | 53.459 | 331,659 | +112,466 | 0.04% | 17,730,279 |
| 2016-04-22 | 2016-04-20 | 53.910 | 219,193 | +115,013 | 0.03% | 11,816,744 |
| 2016-04-21 | 2016-04-19 | 60.738 | 104,180 | +767 | 0.01% | 6,327,640 |
| 2016-04-20 | 2016-04-18 | 59.643 | 103,413 | -776 | 0.01% | 6,167,822 |
| 2016-04-19 | 2016-04-15 | 60.287 | 104,189 | +2 | 0.01% | 6,281,211 |
| 2016-04-18 | 2016-04-14 | 60.416 | 104,187 | -114,180 | 0.01% | 6,294,512 |
| 2016-04-15 | 2016-04-13 | 60.222 | 218,367 | +97,036 | 0.03% | 13,150,562 |
| 2016-04-14 | 2016-04-12 | 57.453 | 121,331 | -6,239 | 0.01% | 6,970,795 |
| 2016-04-13 | 2016-04-11 | 56.229 | 127,570 | +18,785 | 0.02% | 7,173,127 |
| 2016-04-12 | 2016-04-08 | 56.680 | 108,785 | -13,973 | 0.01% | 6,165,913 |
| 2016-04-11 | 2016-04-07 | 58.548 | 122,758 | -1,362 | 0.01% | 7,187,194 |
| 2016-04-08 | 2016-04-06 | 56.165 | 124,120 | -1,553 | 0.01% | 6,971,142 |
| 2016-04-07 | 2016-04-05 | 53.653 | 125,673 | +3,105 | 0.01% | 6,742,682 |
| 2016-04-06 | 2016-04-01 | 54.232 | 122,568 | -12,420 | 0.01% | 6,647,141 |
| 2016-04-05 | 2016-03-31 | 54.812 | 134,988 | -28,589 | 0.02% | 7,398,955 |
| 2016-04-01 | 2016-03-30 | 54.683 | 163,577 | -83,063 | 0.02% | 8,944,903 |
| 2016-03-31 | 2016-03-29 | 51.849 | 246,640 | +81,032 | 0.03% | 12,788,072 |
| 2016-03-30 | 2016-03-24 | 53.524 | 165,608 | -80,734 | 0.02% | 8,863,965 |
| 2016-03-23 | 2016-03-21 | 52.300 | 246,342 | -74,524 | 0.03% | 12,883,688 |
| 2016-03-22 | 2016-03-18 | 50.432 | 320,866 | -103,246 | 0.04% | 16,181,961 |
| 2016-03-21 | 2016-03-17 | 50.239 | 424,112 | +6,210 | 0.05% | 21,306,929 |
| 2016-03-18 | 2016-03-16 | 48.886 | 417,902 | +10,868 | 0.05% | 20,429,697 |
| 2016-03-17 | 2016-03-15 | 49.337 | 407,034 | +22,668 | 0.05% | 20,081,916 |
| 2016-03-16 | 2016-03-14 | 50.368 | 384,366 | -3,822 | 0.05% | 19,359,646 |
| 2016-03-15 | 2016-03-11 | 50.497 | 388,188 | +13,973 | 0.05% | 19,602,157 |
| 2016-03-14 | 2016-03-10 | 50.239 | 374,215 | +18,631 | 0.04% | 18,800,157 |
| 2016-03-11 | 2016-03-09 | 49.852 | 355,584 | -780 | 0.04% | 17,726,740 |
| 2016-03-10 | 2016-03-08 | 50.497 | 356,364 | -15,895 | 0.04% | 17,995,154 |
| 2016-03-09 | 2016-03-07 | 51.398 | 372,259 | +11,644 | 0.04% | 19,133,472 |
| 2016-03-08 | 2016-03-04 | 51.656 | 360,615 | -54,034 | 0.04% | 18,627,898 |
| 2016-03-07 | 2016-03-03 | 51.527 | 414,649 | -241,844 | 0.05% | 21,365,659 |
| 2016-03-04 | 2016-03-02 | 50.368 | 656,493 | -53,453 | 0.08% | 33,066,067 |
| 2016-03-03 | 2016-03-01 | 48.049 | 709,946 | +34,157 | 0.08% | 34,112,208 |
| 2016-03-02 | 2016-02-29 | 45.795 | 675,789 | +239,874 | 0.08% | 30,947,560 |
| 2016-03-01 | 2016-02-26 | 46.374 | 435,915 | -57,211 | 0.05% | 20,215,291 |
| 2016-02-29 | 2016-02-25 | 45.601 | 493,126 | -91,592 | 0.06% | 22,487,276 |
| 2016-02-26 | 2016-02-24 | 45.666 | 584,718 | -82,287 | 0.07% | 26,701,668 |
| 2016-02-25 | 2016-02-23 | 47.276 | 667,005 | -15,410 | 0.08% | 31,533,403 |
| 2016-02-24 | 2016-02-22 | 46.568 | 682,415 | +5,323 | 0.08% | 31,778,438 |
| 2016-02-23 | 2016-02-19 | 44.829 | 677,092 | -7,605 | 0.08% | 30,353,069 |
| 2016-02-22 | 2016-02-18 | 45.666 | 684,697 | -82,951 | 0.08% | 31,267,298 |
| 2016-02-19 | 2016-02-17 | 44.120 | 767,648 | -17,253 | 0.09% | 33,868,689 |
| 2016-02-18 | 2016-02-16 | 45.279 | 784,901 | -194,073 | 0.09% | 35,539,875 |
| 2016-02-17 | 2016-02-15 | 45.022 | 978,974 | -141,383 | 0.12% | 44,075,173 |
| 2016-02-16 | 2016-02-12 | 41.608 | 1,120,357 | +63,656 | 0.13% | 46,615,961 |
| 2016-02-15 | 2016-02-11 | 42.188 | 1,056,701 | +4,658 | 0.13% | 44,579,902 |
| 2016-02-12 | 2016-02-05 | 44.249 | 1,052,043 | +58,830 | 0.13% | 46,551,740 |
| 2016-02-11 | 2016-02-04 | 44.120 | 993,213 | +58,567 | 0.12% | 43,820,634 |
| 2016-02-05 | 2016-02-03 | 44.313 | 934,646 | +125,759 | 0.11% | 41,417,252 |
| 2016-02-04 | 2016-02-02 | 45.601 | 808,887 | +114,984 | 0.10% | 36,886,445 |
| 2016-02-03 | 2016-02-01 | 46.954 | 693,903 | -24,624 | 0.08% | 32,581,568 |
| 2016-02-02 | 2016-01-29 | 44.635 | 718,527 | +38,815 | 0.09% | 32,071,703 |
| 2016-02-01 | 2016-01-28 | 43.412 | 679,712 | +44,869 | 0.08% | 29,507,372 |
| 2016-01-29 | 2016-01-27 | 42.767 | 634,843 | -32,471 | 0.08% | 27,150,642 |
| 2016-01-28 | 2016-01-26 | 43.218 | 667,314 | -19,237 | 0.08% | 28,840,212 |
| 2016-01-27 | 2016-01-25 | 44.764 | 686,551 | -126,278 | 0.08% | 30,732,883 |
| 2016-01-26 | 2016-01-22 | 43.025 | 812,829 | +99,365 | 0.10% | 34,972,070 |
| 2016-01-25 | 2016-01-21 | 41.157 | 713,464 | +30,445 | 0.08% | 29,364,230 |
| 2016-01-22 | 2016-01-20 | 41.995 | 683,019 | +11,885 | 0.08% | 28,683,099 |
| 2016-01-21 | 2016-01-19 | 43.991 | 671,134 | +2,041 | 0.08% | 29,524,030 |
| 2016-01-20 | 2016-01-18 | 44.120 | 669,093 | +49,388 | 0.08% | 29,520,435 |
| 2016-01-19 | 2016-01-15 | 44.378 | 619,705 | -1,994 | 0.07% | 27,501,090 |
| 2016-01-18 | 2016-01-14 | 45.279 | 621,699 | +11,645 | 0.07% | 28,150,181 |
| 2016-01-15 | 2016-01-13 | 45.666 | 610,054 | +24,861 | 0.07% | 27,858,659 |
| 2016-01-14 | 2016-01-12 | 44.957 | 585,193 | +3,180 | 0.07% | 26,308,751 |
| 2016-01-13 | 2016-01-11 | 44.313 | 582,013 | +37,262 | 0.07% | 25,790,919 |
| 2016-01-12 | 2016-01-08 | 47.018 | 544,751 | -9,395 | 0.06% | 25,613,362 |
| 2016-01-11 | 2016-01-07 | 48.371 | 554,146 | +6,987 | 0.07% | 26,804,631 |
| 2016-01-08 | 2016-01-06 | 49.917 | 547,159 | -7,129 | 0.07% | 27,312,468 |
| 2016-01-07 | 2016-01-05 | 51.012 | 554,288 | +14,966 | 0.07% | 28,275,243 |
| 2016-01-06 | 2016-01-04 | 51.463 | 539,322 | -41,981 | 0.06% | 27,754,960 |
| 2016-01-05 | 2015-12-31 | 53.266 | 581,303 | -106,202 | 0.07% | 30,963,765 |
| 2016-01-04 | 2015-12-29 | 53.459 | 687,505 | +135,264 | 0.08% | 36,753,580 |
| 2015-12-30 | 2015-12-28 | 53.266 | 552,241 | -56,766 | 0.07% | 29,415,745 |
| 2015-12-29 | 2015-12-24 | 53.009 | 609,007 | -1,868 | 0.07% | 32,282,548 |
| 2015-12-28 | 2015-12-22 | 51.205 | 610,875 | +15,085 | 0.07% | 31,279,887 |
| 2015-12-23 | 2015-12-21 | 50.819 | 595,790 | +5,446 | 0.07% | 30,277,214 |
| 2015-12-22 | 2015-12-18 | 51.205 | 590,344 | -31,063 | 0.07% | 30,228,596 |
| 2015-12-21 | 2015-12-17 | 52.236 | 621,407 | +17,066 | 0.07% | 32,459,564 |
| 2015-12-18 | 2015-12-16 | 50.432 | 604,341 | -87,254 | 0.07% | 30,478,214 |
| 2015-12-17 | 2015-12-15 | 49.144 | 691,595 | +26,121 | 0.08% | 33,987,723 |
| 2015-12-16 | 2015-12-14 | 50.368 | 665,474 | -41,460 | 0.08% | 33,518,420 |
| 2015-12-15 | 2015-12-11 | 49.402 | 706,934 | +11,109 | 0.08% | 34,923,674 |
| 2015-12-14 | 2015-12-10 | 49.659 | 695,825 | -21,736 | 0.08% | 34,554,141 |
| 2015-12-11 | 2015-12-09 | 50.239 | 717,561 | -29,588 | 0.09% | 36,049,490 |
| 2015-12-10 | 2015-12-08 | 51.334 | 747,149 | +12,434 | 0.09% | 38,354,050 |
| 2015-12-09 | 2015-12-07 | 52.815 | 734,715 | +11,398 | 0.09% | 38,804,175 |
| 2015-12-08 | 2015-12-04 | 50.625 | 723,317 | -25,418 | 0.09% | 36,618,193 |
| 2015-12-07 | 2015-12-03 | 52.364 | 748,735 | +7,763 | 0.09% | 39,207,069 |
| 2015-12-04 | 2015-12-02 | 52.686 | 740,972 | -161,269 | 0.09% | 39,039,189 |
| 2015-12-03 | 2015-12-01 | 51.656 | 902,241 | +24,842 | 0.11% | 46,606,085 |
| 2015-12-02 | 2015-11-30 | 50.625 | 877,399 | +158,363 | 0.10% | 44,418,652 |
| 2015-12-01 | 2015-11-27 | 50.561 | 719,036 | -15,326 | 0.09% | 36,355,154 |
| 2015-11-30 | 2015-11-26 | 51.463 | 734,362 | +22,609 | 0.09% | 37,792,243 |
| 2015-11-27 | 2015-11-25 | 52.944 | 711,753 | +145,951 | 0.08% | 37,683,117 |
| 2015-11-26 | 2015-11-24 | 53.395 | 565,802 | +43,738 | 0.07% | 30,210,972 |
| 2015-11-25 | 2015-11-23 | 53.846 | 522,064 | -66,648 | 0.06% | 28,110,962 |
| 2015-11-24 | 2015-11-20 | 53.846 | 588,712 | -889 | 0.07% | 31,699,678 |
| 2015-11-23 | 2015-11-19 | 56.036 | 589,601 | +28,723 | 0.07% | 33,038,716 |
| 2015-11-20 | 2015-11-18 | 55.520 | 560,878 | -32,605 | 0.07% | 31,140,198 |
| 2015-11-19 | 2015-11-17 | 50.432 | 593,483 | -18,989 | 0.07% | 29,930,622 |
| 2015-11-18 | 2015-11-16 | 50.625 | 612,472 | +62,048 | 0.07% | 31,006,624 |
| 2015-11-17 | 2015-11-13 | 52.751 | 550,424 | +20,644 | 0.07% | 29,035,343 |
| 2015-11-16 | 2015-11-12 | 53.459 | 529,780 | +18,777 | 0.06% | 28,321,702 |
| 2015-11-13 | 2015-11-11 | 51.849 | 511,003 | -20,184 | 0.06% | 26,495,067 |
| 2015-11-12 | 2015-11-10 | 51.656 | 531,187 | -29,747 | 0.06% | 27,438,951 |
| 2015-11-11 | 2015-11-09 | 52.686 | 560,934 | +164,250 | 0.07% | 29,553,625 |
| 2015-11-10 | 2015-11-06 | 53.910 | 396,684 | -32,829 | 0.05% | 21,385,324 |
| 2015-11-09 | 2015-11-05 | 55.005 | 429,513 | -9,532 | 0.05% | 23,625,438 |
| 2015-11-06 | 2015-11-04 | 54.297 | 439,045 | -54,645 | 0.05% | 23,838,685 |
| 2015-11-05 | 2015-11-03 | 55.070 | 493,690 | +104,799 | 0.06% | 27,187,304 |
| 2015-11-04 | 2015-11-02 | 55.778 | 388,891 | -18,211 | 0.05% | 21,691,594 |
| 2015-11-03 | 2015-10-30 | 57.517 | 407,102 | +85,920 | 0.05% | 23,415,336 |
| 2015-11-02 | 2015-10-29 | 56.873 | 321,182 | +3,912 | 0.04% | 18,266,595 |
| 2015-10-30 | 2015-10-28 | 59.771 | 317,270 | -26,495 | 0.04% | 18,963,683 |
| 2015-10-29 | 2015-10-27 | 60.222 | 343,765 | -106,289 | 0.04% | 20,702,317 |
| 2015-10-28 | 2015-10-26 | 60.544 | 450,054 | +7,141 | 0.05% | 27,248,222 |
| 2015-10-27 | 2015-10-23 | 60.544 | 442,913 | -33,724 | 0.05% | 26,815,875 |
| 2015-10-26 | 2015-10-22 | 59.900 | 476,637 | -91,602 | 0.06% | 28,550,676 |
| 2015-10-23 | 2015-10-20 | 60.029 | 568,239 | +3,571 | 0.07% | 34,110,858 |
| 2015-10-22 | 2015-10-19 | 59.449 | 564,668 | +161,143 | 0.07% | 33,569,167 |
| 2015-10-20 | 2015-10-16 | 59.063 | 403,525 | -230,558 | 0.05% | 23,833,371 |
| 2015-10-19 | 2015-10-15 | 59.192 | 634,083 | +44,985 | 0.08% | 37,532,484 |
| 2015-10-16 | 2015-10-14 | 57.324 | 589,098 | -70,293 | 0.07% | 33,769,392 |
| 2015-10-15 | 2015-10-13 | 57.839 | 659,391 | +62,743 | 0.08% | 38,138,626 |
| 2015-10-14 | 2015-10-12 | 57.517 | 596,648 | +42,779 | 0.07% | 34,317,476 |
| 2015-10-13 | 2015-10-09 | 57.710 | 553,869 | -116,945 | 0.07% | 31,963,973 |
| 2015-10-12 | 2015-10-08 | 57.195 | 670,814 | +64,974 | 0.08% | 38,367,259 |
| 2015-10-09 | 2015-10-07 | 53.717 | 605,840 | +4,559 | 0.07% | 32,543,907 |
| 2015-10-08 | 2015-10-06 | 50.175 | 601,281 | +67,663 | 0.07% | 30,168,980 |
| 2015-10-07 | 2015-10-05 | 50.175 | 533,618 | -74,991 | 0.06% | 26,774,022 |
| 2015-10-06 | 2015-10-02 | 49.015 | 608,609 | +59,805 | 0.07% | 29,831,062 |
| 2015-10-05 | 2015-09-30 | 47.856 | 548,804 | +17,499 | 0.07% | 26,263,450 |
| 2015-10-02 | 2015-09-29 | 46.052 | 531,305 | -9,877 | 0.06% | 24,467,840 |
| 2015-09-30 | 2015-09-25 | 48.500 | 541,182 | +10,004 | 0.06% | 26,247,262 |
| 2015-09-29 | 2015-09-24 | 49.788 | 531,178 | +20 | 0.06% | 26,446,321 |
| 2015-09-25 | 2015-09-23 | 49.595 | 531,158 | +102,301 | 0.06% | 26,342,691 |
| 2015-09-24 | 2015-09-22 | 52.042 | 428,857 | -43,860 | 0.05% | 22,318,734 |
| 2015-09-23 | 2015-09-21 | 52.880 | 472,717 | -26,891 | 0.06% | 24,997,125 |
| 2015-09-22 | 2015-09-18 | 52.107 | 499,608 | +25,338 | 0.06% | 26,032,963 |
| 2015-09-21 | 2015-09-17 | 51.527 | 474,270 | -171 | 0.06% | 24,437,756 |
| 2015-09-18 | 2015-09-16 | 51.205 | 474,441 | -5,092 | 0.06% | 24,293,777 |
| 2015-09-17 | 2015-09-15 | 49.466 | 479,533 | -2,003 | 0.06% | 23,720,586 |
| 2015-09-16 | 2015-09-14 | 53.459 | 481,536 | -25,338 | 0.06% | 25,742,608 |
| 2015-09-15 | 2015-09-11 | 53.137 | 506,874 | -316,203 | 0.06% | 26,933,926 |
| 2015-09-14 | 2015-09-10 | 53.910 | 823,077 | -7,001 | 0.10% | 44,372,267 |
| 2015-09-11 | 2015-09-09 | 52.686 | 830,078 | -303,274 | 0.10% | 43,733,869 |
| 2015-09-10 | 2015-09-08 | 50.883 | 1,133,352 | -261,780 | 0.13% | 57,668,360 |
| 2015-09-09 | 2015-09-07 | 50.754 | 1,395,132 | -4,177 | 0.17% | 70,808,796 |
| 2015-09-08 | 2015-09-04 | 51.398 | 1,399,309 | +263,037 | 0.17% | 71,922,075 |
| 2015-09-07 | 2015-09-02 | 49.917 | 1,136,272 | +195,325 | 0.14% | 56,719,148 |
| 2015-09-04 | 2015-09-01 | 50.883 | 940,947 | -147,110 | 0.11% | 47,878,214 |
| 2015-09-02 | 2015-08-31 | 50.947 | 1,088,057 | +277,749 | 0.13% | 55,433,694 |
| 2015-09-01 | 2015-08-28 | 52.558 | 810,308 | -169,628 | 0.10% | 42,587,876 |
| 2015-08-31 | 2015-08-27 | 50.883 | 979,936 | +448,795 | 0.12% | 49,862,092 |
| 2015-08-28 | 2015-08-26 | 49.595 | 531,141 | -144,965 | 0.06% | 26,341,848 |
| 2015-08-27 | 2015-08-25 | 47.985 | 676,106 | +90,050 | 0.08% | 32,442,682 |
| 2015-08-26 | 2015-08-24 | 48.951 | 586,056 | +78,955 | 0.07% | 28,687,876 |
| 2015-08-25 | 2015-08-21 | 49.337 | 507,101 | +8,531 | 0.06% | 25,018,941 |
| 2015-08-24 | 2015-08-20 | 49.080 | 498,570 | +10,245 | 0.06% | 24,469,596 |
| 2015-08-21 | 2015-08-19 | 54.168 | 488,325 | -275,640 | 0.06% | 26,451,521 |
| 2015-08-20 | 2015-08-18 | 55.456 | 763,965 | +199,693 | 0.09% | 42,366,472 |
| 2015-08-19 | 2015-08-17 | 55.005 | 564,272 | +159,757 | 0.07% | 31,037,881 |
| 2015-08-18 | 2015-08-14 | 57.904 | 404,515 | -62,233 | 0.05% | 23,422,865 |
| 2015-08-17 | 2015-08-13 | 57.710 | 466,748 | +88,989 | 0.06% | 26,936,190 |
| 2015-08-14 | 2015-08-12 | 60.287 | 377,759 | +2,183 | 0.04% | 22,773,845 |
| 2015-08-13 | 2015-08-11 | 63.958 | 375,576 | +7,915 | 0.04% | 24,021,093 |
| 2015-08-12 | 2015-08-10 | 63.378 | 367,661 | +17,402 | 0.04% | 23,301,740 |
| 2015-08-11 | 2015-08-07 | 63.056 | 350,259 | +6,254 | 0.04% | 22,086,031 |
| 2015-08-10 | 2015-08-06 | 64.022 | 344,005 | +11,259 | 0.04% | 22,024,032 |
| 2015-08-07 | 2015-08-05 | 65.375 | 332,746 | +2,021 | 0.04% | 21,753,271 |
| 2015-08-06 | 2015-08-04 | 65.955 | 330,725 | -105,221 | 0.04% | 21,812,863 |
| 2015-08-05 | 2015-08-03 | 66.277 | 435,946 | +47,444 | 0.05% | 28,893,075 |
| 2015-08-04 | 2015-07-31 | 66.341 | 388,502 | +29,362 | 0.05% | 25,773,665 |
| 2015-08-03 | 2015-07-30 | 63.765 | 359,140 | +35,552 | 0.04% | 22,900,484 |
| 2015-07-31 | 2015-07-29 | 61.188 | 323,588 | -9,270 | 0.04% | 19,799,841 |
| 2015-07-30 | 2015-07-28 | 60.609 | 332,858 | +8,513 | 0.04% | 20,174,107 |
| 2015-07-29 | 2015-07-27 | 59.385 | 324,345 | +1,521 | 0.04% | 19,261,221 |
| 2015-07-28 | 2015-07-24 | 61.317 | 322,824 | +239 | 0.04% | 19,794,679 |
| 2015-07-27 | 2015-07-23 | 61.253 | 322,585 | +493 | 0.04% | 19,759,246 |
| 2015-07-24 | 2015-07-22 | 62.026 | 322,092 | +30,928 | 0.04% | 19,977,996 |
| 2015-07-23 | 2015-07-21 | 61.382 | 291,164 | +543 | 0.03% | 17,872,128 |
| 2015-07-22 | 2015-07-20 | 62.026 | 290,621 | -3,131 | 0.03% | 18,025,984 |
| 2015-07-21 | 2015-07-17 | 61.639 | 293,752 | +5,706 | 0.03% | 18,106,665 |
| 2015-07-20 | 2015-07-16 | 60.351 | 288,046 | -19,008 | 0.03% | 17,383,897 |
| 2015-07-17 | 2015-07-15 | 59.449 | 307,054 | +50,214 | 0.04% | 18,254,173 |
| 2015-07-16 | 2015-07-14 | 60.866 | 256,840 | +9,498 | 0.03% | 15,632,922 |
| 2015-07-15 | 2015-07-13 | 60.544 | 247,342 | -11,582 | 0.03% | 14,975,158 |
| 2015-07-14 | 2015-07-10 | 58.805 | 258,924 | -58,136 | 0.03% | 15,226,103 |
| 2015-07-13 | 2015-07-09 | 55.585 | 317,060 | +70,379 | 0.04% | 17,623,735 |
| 2015-07-10 | 2015-07-08 | 53.524 | 246,681 | -34,157 | 0.03% | 13,203,298 |
| 2015-07-09 | 2015-07-07 | 56.358 | 280,838 | +20,184 | 0.03% | 15,827,401 |
| 2015-07-08 | 2015-07-06 | 58.419 | 260,654 | -14,805 | 0.03% | 15,227,106 |
| 2015-07-07 | 2015-07-03 | 59.578 | 275,459 | -91,596 | 0.03% | 16,411,353 |
| 2015-07-06 | 2015-07-02 | 61.060 | 367,055 | +71,733 | 0.04% | 22,412,235 |
| 2015-07-03 | 2015-06-30 | 60.222 | 295,322 | +47,354 | 0.04% | 17,784,969 |
| 2015-07-02 | 2015-06-29 | 60.222 | 247,968 | -77,729 | 0.03% | 14,933,202 |
| 2015-06-30 | 2015-06-26 | 61.833 | 325,697 | +66,109 | 0.04% | 20,138,665 |
| 2015-06-29 | 2015-06-25 | 62.927 | 259,588 | -86,458 | 0.03% | 16,335,215 |
| 2015-06-26 | 2015-06-24 | 64.860 | 346,046 | +31,443 | 0.04% | 22,444,451 |
| 2015-06-25 | 2015-06-23 | 66.792 | 314,603 | -13,890 | 0.04% | 21,012,964 |
| 2015-06-24 | 2015-06-22 | 66.019 | 328,493 | +18,253 | 0.04% | 21,686,810 |
| 2015-06-23 | 2015-06-19 | 63.185 | 310,240 | -19,100 | 0.04% | 19,602,546 |
| 2015-06-22 | 2015-06-18 | 63.572 | 329,340 | -12,049 | 0.04% | 20,936,656 |
| 2015-06-19 | 2015-06-17 | 63.507 | 341,389 | +6,211 | 0.04% | 21,680,642 |
| 2015-06-18 | 2015-06-16 | 62.605 | 335,178 | -25,584 | 0.04% | 20,983,961 |
| 2015-06-17 | 2015-06-15 | 62.863 | 360,762 | +8,505 | 0.04% | 22,678,603 |
| 2015-06-16 | 2015-06-12 | 61.961 | 352,257 | +105,576 | 0.04% | 21,826,314 |
| 2015-06-15 | 2015-06-11 | 62.734 | 246,681 | +37,285 | 0.03% | 15,475,345 |
| 2015-06-12 | 2015-06-10 | 64.409 | 209,396 | -9,778 | 0.02% | 13,486,960 |
| 2015-06-11 | 2015-06-09 | 63.829 | 219,174 | +9,315 | 0.03% | 13,989,699 |
| 2015-06-10 | 2015-06-08 | 66.148 | 209,859 | -36,690 | 0.02% | 13,881,735 |
| 2015-06-09 | 2015-06-05 | 66.470 | 246,549 | +13,864 | 0.03% | 16,388,101 |
| 2015-06-08 | 2015-06-04 | 65.568 | 232,685 | -86,521 | 0.03% | 15,256,744 |
| 2015-06-05 | 2015-06-03 | 66.212 | 319,206 | -52,272 | 0.04% | 21,135,370 |
| 2015-06-04 | 2015-06-02 | 65.182 | 371,478 | -48,230 | 0.04% | 24,213,597 |
| 2015-06-03 | 2015-06-01 | 67.363 | 419,708 | +71,418 | 0.05% | 28,272,978 |
| 2015-06-02 | 2015-05-29 | 68.214 | 348,290 | +3,073 | 0.04% | 23,758,425 |
| 2015-06-01 | 2015-05-28 | 67.167 | 345,217 | +142,476 | 0.04% | 23,187,208 |
| 2015-05-29 | 2015-05-27 | 70.048 | 202,741 | -12,715 | 0.02% | 14,201,502 |
| 2015-05-28 | 2015-05-26 | 70.048 | 215,456 | -144,682 | 0.03% | 15,092,157 |
| 2015-05-27 | 2015-05-22 | 67.887 | 360,138 | +79,576 | 0.04% | 24,448,749 |
| 2015-05-26 | 2015-05-21 | 71.095 | 280,562 | +85,054 | 0.03% | 19,946,541 |
| 2015-05-22 | 2015-05-20 | 74.630 | 195,508 | -49,699 | 0.02% | 14,590,773 |
| 2015-05-21 | 2015-05-19 | 75.350 | 245,207 | +85,529 | 0.03% | 18,476,390 |
| 2015-05-20 | 2015-05-18 | 75.677 | 159,678 | -18,837 | 0.02% | 12,084,031 |
| 2015-05-19 | 2015-05-15 | 75.939 | 178,515 | +11,381 | 0.02% | 13,556,314 |
| 2015-05-18 | 2015-05-14 | 76.070 | 167,134 | -2,523 | 0.02% | 12,713,931 |
| 2015-05-15 | 2015-05-13 | 75.612 | 169,657 | -10,433 | 0.02% | 12,828,111 |
| 2015-05-14 | 2015-05-12 | 74.368 | 180,090 | -22,563 | 0.02% | 13,392,969 |
| 2015-05-13 | 2015-05-11 | 72.863 | 202,653 | +37,754 | 0.02% | 14,765,805 |
| 2015-05-12 | 2015-05-08 | 71.815 | 164,899 | -1,324 | 0.02% | 11,842,232 |
| 2015-05-11 | 2015-05-07 | 71.226 | 166,223 | -8,369 | 0.02% | 11,839,379 |
| 2015-05-08 | 2015-05-06 | 72.797 | 174,592 | +5,314 | 0.02% | 12,709,781 |
| 2015-05-07 | 2015-05-05 | 71.946 | 169,278 | +2,035 | 0.02% | 12,178,874 |
| 2015-05-06 | 2015-05-04 | 71.684 | 167,243 | +20,830 | 0.02% | 11,988,670 |
| 2015-05-05 | 2015-04-30 | 73.321 | 146,413 | -30,076 | 0.02% | 10,735,112 |
| 2015-05-04 | 2015-04-29 | 76.659 | 176,489 | +44,298 | 0.02% | 13,529,554 |
| 2015-04-30 | 2015-04-28 | 77.969 | 132,191 | -6,109 | 0.02% | 10,306,770 |
| 2015-04-29 | 2015-04-27 | 76.987 | 138,300 | -33,973 | 0.02% | 10,647,274 |
| 2015-04-28 | 2015-04-24 | 74.172 | 172,273 | -8,628 | 0.02% | 12,777,799 |
| 2015-04-27 | 2015-04-23 | 74.172 | 180,901 | -12,221 | 0.02% | 13,417,753 |
| 2015-04-24 | 2015-04-22 | 72.863 | 193,122 | +28,668 | 0.02% | 14,071,353 |
| 2015-04-23 | 2015-04-21 | 75.154 | 164,454 | -58,580 | 0.02% | 12,359,339 |
| 2015-04-22 | 2015-04-20 | 72.535 | 223,034 | +43,754 | 0.03% | 16,177,811 |
| 2015-04-21 | 2015-04-17 | 73.452 | 179,280 | -109,750 | 0.02% | 13,168,419 |
| 2015-04-20 | 2015-04-16 | 70.964 | 289,030 | +114,167 | 0.03% | 20,510,731 |
| 2015-04-17 | 2015-04-15 | 68.607 | 174,863 | +13,562 | 0.02% | 11,996,875 |
| 2015-04-16 | 2015-04-14 | 68.935 | 161,301 | -922 | 0.02% | 11,119,221 |
| 2015-04-15 | 2015-04-13 | 69.393 | 162,223 | -10,345 | 0.02% | 11,257,118 |
| 2015-04-14 | 2015-04-10 | 69.720 | 172,568 | -34,644 | 0.02% | 12,031,473 |
| 2015-04-13 | 2015-04-09 | 70.506 | 207,212 | -42,052 | 0.03% | 14,609,641 |
| 2015-04-10 | 2015-04-08 | 70.178 | 249,264 | +73,580 | 0.03% | 17,492,959 |
| 2015-04-09 | 2015-04-02 | 66.316 | 175,684 | +16,012 | 0.02% | 11,650,662 |
| 2015-04-08 | 2015-04-01 | 63.501 | 159,672 | -10,799 | 0.02% | 10,139,334 |
| 2015-04-02 | 2015-03-31 | 62.257 | 170,471 | +3,818 | 0.02% | 10,613,044 |
| 2015-04-01 | 2015-03-30 | 61.406 | 166,653 | +20,803 | 0.02% | 10,233,517 |
| 2015-03-31 | 2015-03-27 | 61.995 | 145,850 | +2,138 | 0.02% | 9,042,017 |
| 2015-03-30 | 2015-03-26 | 60.293 | 143,712 | -58,020 | 0.02% | 8,664,861 |
| 2015-03-27 | 2015-03-25 | 58.788 | 201,732 | +92,899 | 0.02% | 11,859,327 |
| 2015-03-26 | 2015-03-24 | 60.031 | 108,833 | -1,527 | 0.01% | 6,533,394 |
| 2015-03-25 | 2015-03-23 | 59.966 | 110,360 | -17,337 | 0.01% | 6,617,837 |
| 2015-03-24 | 2015-03-20 | 60.555 | 127,697 | -69,761 | 0.02% | 7,732,703 |
| 2015-03-23 | 2015-03-19 | 60.162 | 197,458 | -7,225 | 0.02% | 11,879,528 |
| 2015-03-20 | 2015-03-18 | 60.490 | 204,683 | -85,155 | 0.02% | 12,381,198 |
| 2015-03-19 | 2015-03-17 | 58.722 | 289,838 | +88,208 | 0.04% | 17,019,888 |
| 2015-03-18 | 2015-03-16 | 58.591 | 201,630 | +91,651 | 0.02% | 11,813,732 |
| 2015-03-17 | 2015-03-13 | 58.788 | 109,979 | +753 | 0.01% | 6,465,395 |
| 2015-03-16 | 2015-03-12 | 59.049 | 109,226 | -1,351 | 0.01% | 6,449,729 |
| 2015-03-13 | 2015-03-11 | 59.115 | 110,577 | -6,092 | 0.01% | 6,536,744 |
| 2015-03-12 | 2015-03-10 | 61.275 | 116,669 | -26,592 | 0.01% | 7,148,917 |
| 2015-03-11 | 2015-03-09 | 60.621 | 143,261 | +8,303 | 0.02% | 8,684,561 |
| 2015-03-10 | 2015-03-06 | 61.537 | 134,958 | +8,138 | 0.02% | 8,304,919 |
| 2015-03-09 | 2015-03-05 | 60.162 | 126,820 | -142,060 | 0.02% | 7,629,783 |
| 2015-03-06 | 2015-03-04 | 58.722 | 268,880 | +98,496 | 0.03% | 15,789,191 |
| 2015-03-05 | 2015-03-03 | 59.508 | 170,384 | -305,079 | 0.02% | 10,139,152 |
| 2015-03-04 | 2015-03-02 | 58.395 | 475,463 | +85,052 | 0.06% | 27,764,542 |
| 2015-03-03 | 2015-02-27 | 53.878 | 390,411 | -3,869 | 0.05% | 21,034,433 |
| 2015-03-02 | 2015-02-26 | 54.336 | 394,280 | +39,717 | 0.05% | 21,423,566 |
| 2015-02-27 | 2015-02-25 | 52.699 | 354,563 | +27,575 | 0.04% | 18,685,220 |
| 2015-02-26 | 2015-02-24 | 53.419 | 326,988 | -88,424 | 0.04% | 17,467,506 |
| 2015-02-25 | 2015-02-23 | 53.354 | 415,412 | +51,142 | 0.05% | 22,163,869 |
| 2015-02-24 | 2015-02-18 | 53.943 | 364,270 | +113,034 | 0.04% | 19,649,864 |
| 2015-02-23 | 2015-02-16 | 54.991 | 251,236 | -274 | 0.03% | 13,815,611 |
| 2015-02-17 | 2015-02-13 | 55.907 | 251,510 | -22,924 | 0.03% | 14,061,189 |
| 2015-02-16 | 2015-02-12 | 56.627 | 274,434 | +10,694 | 0.03% | 15,540,427 |
| 2015-02-13 | 2015-02-11 | 56.300 | 263,740 | +33,605 | 0.03% | 14,848,527 |
| 2015-02-12 | 2015-02-10 | 55.973 | 230,135 | -177,045 | 0.03% | 12,881,241 |
| 2015-02-11 | 2015-02-09 | 57.806 | 407,180 | +148,005 | 0.05% | 23,537,269 |
| 2015-02-10 | 2015-02-06 | 56.758 | 259,175 | +31,332 | 0.03% | 14,710,287 |
| 2015-02-09 | 2015-02-05 | 56.300 | 227,843 | -30,648 | 0.03% | 12,827,531 |
| 2015-02-06 | 2015-02-04 | 56.889 | 258,491 | +1,334 | 0.03% | 14,705,308 |
| 2015-02-05 | 2015-02-03 | 58.329 | 257,157 | -55,720 | 0.03% | 14,999,783 |
| 2015-02-04 | 2015-02-02 | 58.526 | 312,877 | +59,574 | 0.04% | 18,311,338 |
| 2015-02-03 | 2015-01-30 | 60.162 | 253,303 | -86,249 | 0.03% | 15,239,291 |
| 2015-02-02 | 2015-01-29 | 61.341 | 339,552 | -118,144 | 0.04% | 20,828,347 |
| 2015-01-30 | 2015-01-28 | 60.031 | 457,696 | -87,130 | 0.06% | 27,476,119 |
| 2015-01-29 | 2015-01-27 | 60.293 | 544,826 | +238,356 | 0.07% | 32,849,320 |
| 2015-01-28 | 2015-01-26 | 62.061 | 306,470 | +7,638 | 0.04% | 19,019,769 |
| 2015-01-27 | 2015-01-23 | 62.846 | 298,832 | +38,630 | 0.04% | 18,780,505 |
| 2015-01-26 | 2015-01-22 | 62.519 | 260,202 | +46,912 | 0.03% | 16,267,579 |
| 2015-01-23 | 2015-01-21 | 59.966 | 213,290 | -155,507 | 0.03% | 12,790,128 |
| 2015-01-22 | 2015-01-20 | 60.293 | 368,797 | +118,819 | 0.04% | 22,235,963 |
| 2015-01-21 | 2015-01-19 | 57.478 | 249,978 | -33,659 | 0.03% | 14,368,295 |
| 2015-01-20 | 2015-01-16 | 59.311 | 283,637 | +17,641 | 0.03% | 16,822,867 |
| 2015-01-19 | 2015-01-15 | 60.162 | 265,996 | +15,198 | 0.03% | 16,002,932 |
| 2015-01-16 | 2015-01-14 | 59.639 | 250,798 | +13,748 | 0.03% | 14,957,237 |
| 2015-01-15 | 2015-01-13 | 60.882 | 237,050 | -35,897 | 0.03% | 14,432,177 |
| 2015-01-14 | 2015-01-12 | 61.799 | 272,947 | -20,548 | 0.03% | 16,867,831 |
| 2015-01-13 | 2015-01-09 | 63.436 | 293,495 | +31,352 | 0.04% | 18,618,017 |
| 2015-01-12 | 2015-01-08 | 61.995 | 262,143 | +35,134 | 0.03% | 16,251,639 |
| 2015-01-09 | 2015-01-07 | 60.621 | 227,009 | -3,055 | 0.03% | 13,761,412 |
| 2015-01-08 | 2015-01-06 | 59.770 | 230,064 | +4,006 | 0.03% | 13,750,813 |
| 2015-01-07 | 2015-01-05 | 58.591 | 226,058 | -8,216 | 0.03% | 13,244,996 |
| 2015-01-06 | 2015-01-02 | 57.675 | 234,274 | -4,099 | 0.03% | 13,511,667 |
| 2015-01-05 | 2014-12-31 | 57.609 | 238,373 | +23,694 | 0.03% | 13,732,470 |
| 2015-01-02 | 2014-12-29 | 57.216 | 214,679 | -23,710 | 0.03% | 12,283,155 |
| 2014-12-30 | 2014-12-24 | 57.871 | 238,389 | -627 | 0.03% | 13,795,816 |
| 2014-12-29 | 2014-12-22 | 56.955 | 239,016 | +17,507 | 0.03% | 13,613,041 |
| 2014-12-23 | 2014-12-19 | 57.020 | 221,509 | +4,971 | 0.03% | 12,630,439 |
| 2014-12-22 | 2014-12-18 | 57.478 | 216,538 | -56,658 | 0.03% | 12,446,223 |
| 2014-12-19 | 2014-12-17 | 55.449 | 273,196 | +27,703 | 0.03% | 15,148,397 |
| 2014-12-18 | 2014-12-16 | 57.216 | 245,493 | -44,926 | 0.03% | 14,046,220 |
| 2014-12-17 | 2014-12-15 | 58.657 | 290,419 | +166,502 | 0.04% | 17,034,993 |
| 2014-12-16 | 2014-12-12 | 58.591 | 123,917 | -59,830 | 0.01% | 7,260,439 |
| 2014-12-15 | 2014-12-11 | 59.573 | 183,747 | +26,732 | 0.02% | 10,946,381 |
| 2014-12-12 | 2014-12-10 | 60.948 | 157,015 | +8,430 | 0.02% | 9,569,732 |
| 2014-12-11 | 2014-12-09 | 60.031 | 148,585 | +2,805 | 0.02% | 8,919,761 |
| 2014-12-10 | 2014-12-08 | 61.799 | 145,780 | +571 | 0.02% | 9,009,047 |
| 2014-12-09 | 2014-12-05 | 62.192 | 145,209 | -2,612 | 0.02% | 9,030,797 |
| 2014-12-08 | 2014-12-04 | 62.846 | 147,821 | -1,671 | 0.02% | 9,290,013 |
| 2014-12-05 | 2014-12-03 | 62.454 | 149,492 | -153,374 | 0.02% | 9,336,310 |
| 2014-12-04 | 2014-12-02 | 62.192 | 302,866 | +55,489 | 0.04% | 18,835,756 |
| 2014-12-03 | 2014-12-01 | 64.025 | 247,377 | -62,629 | 0.03% | 15,838,247 |
| 2014-12-02 | 2014-11-28 | 62.061 | 310,006 | -6,568 | 0.04% | 19,239,216 |
| 2014-12-01 | 2014-11-27 | 62.126 | 316,574 | -346,699 | 0.04% | 19,667,556 |
| 2014-11-28 | 2014-11-26 | 62.257 | 663,273 | +22,685 | 0.08% | 41,293,507 |
| 2014-11-27 | 2014-11-25 | 62.781 | 640,588 | +88,757 | 0.08% | 40,216,691 |
| 2014-11-26 | 2014-11-24 | 62.192 | 551,831 | +258,628 | 0.07% | 34,319,316 |
| 2014-11-25 | 2014-11-21 | 62.061 | 293,203 | +87,934 | 0.04% | 18,196,408 |
| 2014-11-24 | 2014-11-20 | 60.882 | 205,269 | +53,990 | 0.02% | 12,497,273 |
| 2014-11-21 | 2014-11-19 | 61.341 | 151,279 | -38,967 | 0.02% | 9,279,555 |
| 2014-11-20 | 2014-11-18 | 62.257 | 190,246 | +22,284 | 0.02% | 11,844,180 |
| 2014-11-19 | 2014-11-17 | 61.995 | 167,962 | -32,960 | 0.02% | 10,412,858 |
| 2014-11-18 | 2014-11-14 | 61.668 | 200,922 | +1,146 | 0.02% | 12,390,457 |
| 2014-11-17 | 2014-11-13 | 62.846 | 199,776 | +4,893 | 0.02% | 12,555,195 |
| 2014-11-14 | 2014-11-12 | 62.061 | 194,883 | -181,247 | 0.02% | 12,094,592 |
| 2014-11-13 | 2014-11-11 | 61.210 | 376,130 | +187,887 | 0.05% | 23,022,820 |
| 2014-11-12 | 2014-11-10 | 63.436 | 188,243 | -4,568 | 0.02% | 11,941,298 |
| 2014-11-11 | 2014-11-07 | 63.174 | 192,811 | +1,512 | 0.02% | 12,180,582 |
| 2014-11-10 | 2014-11-06 | 64.941 | 191,299 | -950 | 0.02% | 12,423,195 |
| 2014-11-07 | 2014-11-05 | 65.465 | 192,249 | -195 | 0.02% | 12,585,574 |
| 2014-11-06 | 2014-11-04 | 65.465 | 192,444 | +21,003 | 0.02% | 12,598,339 |
| 2014-11-05 | 2014-11-03 | 66.120 | 171,441 | -65,770 | 0.02% | 11,335,613 |
| 2014-11-04 | 2014-10-31 | 65.858 | 237,211 | -173,016 | 0.03% | 15,622,184 |
| 2014-11-03 | 2014-10-30 | 60.686 | 410,227 | +57,231 | 0.05% | 24,895,044 |
| 2014-10-31 | 2014-10-29 | 64.483 | 352,996 | +190,084 | 0.04% | 22,762,237 |
| 2014-10-30 | 2014-10-28 | 71.095 | 162,912 | -6,110 | 0.02% | 11,582,221 |
| 2014-10-29 | 2014-10-27 | 71.553 | 169,022 | -31,552 | 0.02% | 12,094,066 |
| 2014-10-28 | 2014-10-24 | 72.535 | 200,574 | +36,661 | 0.02% | 14,548,671 |
| 2014-10-27 | 2014-10-23 | 72.142 | 163,913 | -52,290 | 0.02% | 11,825,076 |
| 2014-10-24 | 2014-10-22 | 71.946 | 216,203 | +34,714 | 0.03% | 15,554,940 |
| 2014-10-23 | 2014-10-21 | 70.768 | 181,489 | +1,093 | 0.02% | 12,843,546 |
| 2014-10-22 | 2014-10-20 | 70.048 | 180,396 | -3,430 | 0.02% | 12,636,291 |
| 2014-10-21 | 2014-10-17 | 68.084 | 183,826 | -97,259 | 0.02% | 12,515,529 |
| 2014-10-20 | 2014-10-16 | 68.214 | 281,085 | -6,128 | 0.03% | 19,174,070 |
| 2014-10-17 | 2014-10-15 | 69.655 | 287,213 | +58,352 | 0.03% | 20,005,741 |
| 2014-10-16 | 2014-10-14 | 70.637 | 228,861 | -696 | 0.03% | 16,165,985 |
| 2014-10-15 | 2014-10-13 | 69.196 | 229,557 | -73,953 | 0.03% | 15,884,533 |
| 2014-10-14 | 2014-10-10 | 68.476 | 303,510 | +29,308 | 0.04% | 20,783,258 |
| 2014-10-13 | 2014-10-09 | 69.327 | 274,202 | +3,072 | 0.03% | 19,009,711 |
| 2014-10-10 | 2014-10-08 | 69.131 | 271,130 | -40,479 | 0.03% | 18,743,488 |
| 2014-10-09 | 2014-10-07 | 69.655 | 311,609 | -40,480 | 0.04% | 21,705,038 |
| 2014-10-08 | 2014-10-06 | 67.363 | 352,089 | +31,282 | 0.04% | 23,717,929 |
| 2014-10-07 | 2014-10-03 | 66.512 | 320,807 | +41,646 | 0.04% | 21,337,644 |
| 2014-10-06 | 2014-09-30 | 66.512 | 279,161 | +9,215 | 0.03% | 18,567,669 |
| 2014-10-03 | 2014-09-29 | 67.036 | 269,946 | -61,873 | 0.03% | 18,096,133 |
| 2014-09-30 | 2014-09-26 | 68.411 | 331,819 | +22,147 | 0.04% | 22,700,032 |
| 2014-09-29 | 2014-09-25 | 69.066 | 309,672 | -53,331 | 0.04% | 21,387,663 |
| 2014-09-26 | 2014-09-24 | 69.000 | 363,003 | +80,423 | 0.04% | 25,047,233 |
| 2014-09-25 | 2014-09-23 | 68.869 | 282,580 | -52,235 | 0.03% | 19,461,042 |
| 2014-09-24 | 2014-09-22 | 70.113 | 334,815 | +76,367 | 0.04% | 23,474,876 |
| 2014-09-23 | 2014-09-19 | 71.226 | 258,448 | -382 | 0.03% | 18,408,186 |
| 2014-09-22 | 2014-09-18 | 71.226 | 258,830 | +90,538 | 0.03% | 18,435,395 |
| 2014-09-19 | 2014-09-17 | 71.488 | 168,292 | +2,747 | 0.02% | 12,030,815 |
| 2014-09-18 | 2014-09-16 | 72.470 | 165,545 | +10,986 | 0.02% | 11,996,999 |
| 2014-09-17 | 2014-09-15 | 73.124 | 154,559 | +1,603 | 0.02% | 11,302,029 |
| 2014-09-16 | 2014-09-12 | 73.386 | 152,956 | -19,552 | 0.02% | 11,224,863 |
| 2014-09-15 | 2014-09-11 | 73.648 | 172,508 | +5,305 | 0.02% | 12,704,884 |
| 2014-09-12 | 2014-09-10 | 73.583 | 167,203 | +81 | 0.02% | 12,303,235 |
| 2014-09-11 | 2014-09-08 | 73.844 | 167,122 | -1,471 | 0.02% | 12,341,037 |
| 2014-09-10 | 2014-09-05 | 73.844 | 168,593 | +134 | 0.02% | 12,449,662 |
| 2014-09-08 | 2014-09-04 | 73.975 | 168,459 | -382 | 0.02% | 12,461,823 |
| 2014-09-05 | 2014-09-03 | 74.041 | 168,841 | -39,811 | 0.02% | 12,501,135 |
| 2014-09-04 | 2014-09-02 | 72.535 | 208,652 | -28,958 | 0.03% | 15,134,610 |
| 2014-09-03 | 2014-09-01 | 71.946 | 237,610 | -32,976 | 0.03% | 17,095,088 |
| 2014-09-02 | 2014-08-29 | 71.684 | 270,586 | +8,947 | 0.03% | 19,396,723 |
| 2014-09-01 | 2014-08-28 | 72.339 | 261,639 | +7,925 | 0.03% | 18,926,647 |
| 2014-08-29 | 2014-08-27 | 71.357 | 253,714 | +94,266 | 0.03% | 18,104,222 |
| 2014-08-28 | 2014-08-26 | 69.786 | 159,448 | -11,301 | 0.02% | 11,127,182 |
| 2014-08-27 | 2014-08-25 | 74.368 | 170,749 | -1,528 | 0.02% | 12,698,296 |
| 2014-08-26 | 2014-08-22 | 75.874 | 172,277 | +19,093 | 0.02% | 13,071,327 |
| 2014-08-25 | 2014-08-21 | 76.005 | 153,184 | +259 | 0.02% | 11,642,723 |
| 2014-08-22 | 2014-08-20 | 75.808 | 152,925 | -17,594 | 0.02% | 11,593,004 |
| 2014-08-21 | 2014-08-19 | 75.416 | 170,519 | +16,588 | 0.02% | 12,859,799 |
| 2014-08-20 | 2014-08-18 | 74.499 | 153,931 | +765 | 0.02% | 11,467,725 |
| 2014-08-19 | 2014-08-15 | 74.630 | 153,166 | +217 | 0.02% | 11,430,788 |
| 2014-08-18 | 2014-08-14 | 74.565 | 152,949 | -34,781 | 0.02% | 11,404,580 |
| 2014-08-15 | 2014-08-13 | 74.630 | 187,730 | +32,833 | 0.02% | 14,010,301 |
| 2014-08-14 | 2014-08-12 | 77.838 | 154,897 | +1,135 | 0.02% | 12,056,848 |
| 2014-08-13 | 2014-08-11 | 78.689 | 153,762 | +316 | 0.02% | 12,099,360 |
| 2014-08-11 | 2014-08-07 | 76.725 | 153,446 | +135 | 0.02% | 11,773,135 |
| 2014-08-08 | 2014-08-06 | 75.677 | 153,311 | -135 | 0.02% | 11,602,193 |
| 2014-08-07 | 2014-08-05 | 73.452 | 153,446 | -9,929 | 0.02% | 11,270,868 |
| 2014-08-06 | 2014-08-04 | 73.452 | 163,375 | +6,110 | 0.02% | 12,000,170 |
| 2014-08-05 | 2014-08-01 | 73.452 | 157,265 | -9,617 | 0.02% | 11,551,380 |
| 2014-08-04 | 2014-07-31 | 72.011 | 166,882 | +8,402 | 0.02% | 12,017,416 |
| 2014-08-01 | 2014-07-30 | 71.881 | 158,480 | +443 | 0.02% | 11,391,626 |
| 2014-07-31 | 2014-07-29 | 72.863 | 158,037 | -5,744 | 0.02% | 11,514,972 |
| 2014-07-29 | 2014-07-25 | 73.714 | 163,781 | +764 | 0.02% | 12,072,879 |
| 2014-07-28 | 2014-07-24 | 73.321 | 163,017 | -3,937 | 0.02% | 11,952,530 |
| 2014-07-25 | 2014-07-23 | 74.303 | 166,954 | +4,582 | 0.02% | 12,405,139 |
| 2014-07-24 | 2014-07-22 | 74.565 | 162,372 | -6,568 | 0.02% | 12,107,202 |
| 2014-07-23 | 2014-07-21 | 74.041 | 168,940 | -9,165 | 0.02% | 12,508,465 |
| 2014-07-22 | 2014-07-18 | 73.321 | 178,105 | +8,271 | 0.02% | 13,058,794 |
| 2014-07-21 | 2014-07-17 | 74.565 | 169,834 | +9,245 | 0.02% | 12,663,603 |
| 2014-07-18 | 2014-07-16 | 74.630 | 160,589 | +822 | 0.02% | 11,984,766 |
| 2014-07-17 | 2014-07-15 | 73.452 | 159,767 | -8,319 | 0.02% | 11,735,156 |
| 2014-07-16 | 2014-07-14 | 72.732 | 168,086 | +7,710 | 0.02% | 12,225,159 |
| 2014-07-14 | 2014-07-10 | 72.470 | 160,376 | -14,302 | 0.02% | 11,622,403 |
| 2014-07-11 | 2014-07-09 | 73.059 | 174,678 | +9,165 | 0.02% | 12,761,782 |
| 2014-07-09 | 2014-07-07 | 73.321 | 165,513 | -22,274 | 0.02% | 12,135,539 |
| 2014-07-08 | 2014-07-04 | 72.797 | 187,787 | +5,670 | 0.02% | 13,670,338 |
| 2014-07-07 | 2014-07-03 | 73.583 | 182,117 | -55,583 | 0.02% | 13,400,646 |
| 2014-07-04 | 2014-07-02 | 73.321 | 237,700 | +61,151 | 0.03% | 17,428,344 |
| 2014-07-03 | 2014-06-30 | 72.928 | 176,549 | -3,521 | 0.02% | 12,875,360 |
| 2014-07-02 | 2014-06-27 | 73.124 | 180,070 | +12,515 | 0.02% | 13,167,504 |
| 2014-06-30 | 2014-06-26 | 74.106 | 167,555 | +8,283 | 0.02% | 12,416,888 |
| 2014-06-27 | 2014-06-25 | 73.975 | 159,272 | -7,045 | 0.02% | 11,782,211 |
| 2014-06-26 | 2014-06-24 | 73.517 | 166,317 | -16,410 | 0.02% | 12,227,152 |
| 2014-06-25 | 2014-06-23 | 72.601 | 182,727 | -24,841 | 0.02% | 13,266,098 |
| 2014-06-24 | 2014-06-20 | 73.321 | 207,568 | +9,870 | 0.03% | 15,219,043 |
| 2014-06-23 | 2014-06-19 | 71.684 | 197,698 | -2,920 | 0.02% | 14,171,810 |
| 2014-06-20 | 2014-06-18 | 70.899 | 200,618 | -1,528 | 0.02% | 14,223,526 |
| 2014-06-19 | 2014-06-17 | 69.786 | 202,146 | +3,445 | 0.02% | 14,106,890 |
| 2014-06-18 | 2014-06-16 | 69.000 | 198,701 | -8,508 | 0.02% | 13,710,383 |
| 2014-06-17 | 2014-06-13 | 69.524 | 207,209 | -820 | 0.03% | 14,405,955 |
| 2014-06-16 | 2014-06-12 | 69.982 | 208,029 | +791 | 0.03% | 14,558,295 |
| 2014-06-13 | 2014-06-11 | 69.327 | 207,238 | +7,992 | 0.03% | 14,367,271 |
| 2014-06-12 | 2014-06-10 | 70.964 | 199,246 | -15,085 | 0.02% | 14,139,297 |
| 2014-06-11 | 2014-06-09 | 70.375 | 214,331 | +7,984 | 0.03% | 15,083,509 |
| 2014-06-10 | 2014-06-06 | 70.375 | 206,347 | -32,440 | 0.02% | 14,521,636 |
| 2014-06-09 | 2014-06-05 | 70.571 | 238,787 | -17,945 | 0.03% | 16,851,492 |
| 2014-06-06 | 2014-06-04 | 73.038 | 256,732 | -62,328 | 0.03% | 18,751,247 |
| 2014-06-05 | 2014-06-03 | 73.633 | 319,060 | -1,988 | 0.04% | 23,493,204 |
| 2014-06-04 | 2014-05-30 | 72.444 | 321,048 | +120,369 | 0.04% | 23,257,960 |
| 2014-06-03 | 2014-05-29 | 71.850 | 200,679 | +42,793 | 0.02% | 14,418,692 |
| 2014-05-30 | 2014-05-28 | 72.906 | 157,886 | -36,053 | 0.02% | 11,510,859 |
| 2014-05-29 | 2014-05-27 | 73.302 | 193,939 | -71,438 | 0.02% | 14,216,188 |
| 2014-05-28 | 2014-05-26 | 74.557 | 265,377 | -70,439 | 0.03% | 19,785,738 |
| 2014-05-27 | 2014-05-23 | 74.821 | 335,816 | +68,335 | 0.04% | 25,126,172 |
| 2014-05-26 | 2014-05-22 | 74.689 | 267,481 | +86,198 | 0.03% | 19,977,934 |
| 2014-05-23 | 2014-05-21 | 71.783 | 181,283 | +3,029 | 0.02% | 13,013,127 |
| 2014-05-22 | 2014-05-20 | 72.114 | 178,254 | +19,685 | 0.02% | 12,854,552 |
| 2014-05-21 | 2014-05-19 | 72.642 | 158,569 | -16,657 | 0.02% | 11,518,767 |
| 2014-05-20 | 2014-05-16 | 69.934 | 175,226 | +3,071 | 0.02% | 12,254,329 |
| 2014-05-19 | 2014-05-15 | 68.680 | 172,155 | +1,136 | 0.02% | 11,823,553 |
| 2014-05-16 | 2014-05-14 | 69.274 | 171,019 | -189,532 | 0.02% | 11,847,177 |
| 2014-05-15 | 2014-05-13 | 69.208 | 360,551 | +187,596 | 0.04% | 24,953,014 |
| 2014-05-14 | 2014-05-12 | 68.283 | 172,955 | +14,812 | 0.02% | 11,809,967 |
| 2014-05-13 | 2014-05-09 | 66.038 | 158,143 | -274 | 0.02% | 10,443,474 |
| 2014-05-12 | 2014-05-08 | 65.246 | 158,417 | -1,946 | 0.02% | 10,336,030 |
| 2014-05-09 | 2014-05-07 | 68.548 | 160,363 | -3,786 | 0.02% | 10,992,502 |
| 2014-05-08 | 2014-05-05 | 70.529 | 164,149 | -47,516 | 0.02% | 11,577,226 |
| 2014-05-07 | 2014-05-02 | 71.651 | 211,665 | -137,509 | 0.03% | 15,166,097 |
| 2014-05-05 | 2014-04-30 | 71.585 | 349,174 | +141,508 | 0.04% | 24,995,752 |
| 2014-05-02 | 2014-04-29 | 70.133 | 207,666 | +47,596 | 0.03% | 14,564,143 |
| 2014-04-30 | 2014-04-28 | 72.048 | 160,070 | -18,641 | 0.02% | 11,532,666 |
| 2014-04-29 | 2014-04-25 | 73.038 | 178,711 | +18,456 | 0.02% | 13,052,733 |
| 2014-04-28 | 2014-04-24 | 75.482 | 160,255 | -14,292 | 0.02% | 12,096,308 |
| 2014-04-25 | 2014-04-23 | 76.868 | 174,547 | -12,871 | 0.02% | 13,417,154 |
| 2014-04-24 | 2014-04-22 | 76.274 | 187,418 | +15,143 | 0.02% | 14,295,137 |
| 2014-04-23 | 2014-04-17 | 75.217 | 172,275 | -5,300 | 0.02% | 12,958,091 |
| 2014-04-22 | 2014-04-16 | 75.878 | 177,575 | +14,650 | 0.02% | 13,474,011 |
| 2014-04-17 | 2014-04-15 | 75.812 | 162,925 | +4,165 | 0.02% | 12,351,641 |
| 2014-04-16 | 2014-04-14 | 75.614 | 158,760 | -3,820 | 0.02% | 12,004,432 |
| 2014-04-15 | 2014-04-11 | 77.001 | 162,580 | +3,981 | 0.02% | 12,518,742 |
| 2014-04-14 | 2014-04-10 | 75.746 | 158,599 | -155 | 0.02% | 12,013,205 |
| 2014-04-11 | 2014-04-09 | 74.755 | 158,754 | -39,137 | 0.02% | 11,867,688 |
| 2014-04-10 | 2014-04-08 | 71.717 | 197,891 | +19,686 | 0.02% | 14,192,238 |
| 2014-04-09 | 2014-04-07 | 72.114 | 178,205 | +5,186 | 0.02% | 12,851,019 |
| 2014-04-08 | 2014-04-04 | 72.510 | 173,019 | +4,286 | 0.02% | 12,545,592 |
| 2014-04-07 | 2014-04-03 | 73.831 | 168,733 | +257 | 0.02% | 12,457,671 |
| 2014-04-04 | 2014-04-02 | 73.897 | 168,476 | +7,571 | 0.02% | 12,449,822 |
| 2014-04-03 | 2014-04-01 | 74.161 | 160,905 | -566,585 | 0.02% | 11,932,854 |
| 2014-04-02 | 2014-03-31 | 71.387 | 727,490 | -3,362 | 0.09% | 51,933,519 |
| 2014-04-01 | 2014-03-28 | 69.472 | 730,852 | -58,149 | 0.09% | 50,773,863 |
| 2014-03-31 | 2014-03-27 | 70.727 | 789,001 | +66,065 | 0.10% | 55,803,579 |
| 2014-03-28 | 2014-03-26 | 71.321 | 722,936 | -3,267 | 0.09% | 51,560,680 |
| 2014-03-27 | 2014-03-25 | 67.953 | 726,203 | -40,030 | 0.09% | 49,347,874 |
| 2014-03-26 | 2014-03-24 | 64.651 | 766,233 | -6,501 | 0.09% | 49,538,012 |
| 2014-03-25 | 2014-03-21 | 66.302 | 772,734 | +14,627 | 0.09% | 51,234,059 |
| 2014-03-24 | 2014-03-20 | 65.972 | 758,107 | -971,670 | 0.09% | 50,013,935 |
| 2014-03-21 | 2014-03-19 | 66.302 | 1,729,777 | +836,478 | 0.21% | 114,688,233 |
| 2014-03-20 | 2014-03-18 | 65.972 | 893,299 | +163,797 | 0.11% | 58,932,839 |
| 2014-03-19 | 2014-03-17 | 65.246 | 729,502 | -6,057 | 0.09% | 47,596,877 |
| 2014-03-18 | 2014-03-14 | 66.170 | 735,559 | +9,085 | 0.09% | 48,672,120 |
| 2014-03-17 | 2014-03-13 | 68.085 | 726,474 | -26,501 | 0.09% | 49,462,239 |
| 2014-03-14 | 2014-03-12 | 68.019 | 752,975 | -224,170 | 0.09% | 51,216,844 |
| 2014-03-13 | 2014-03-11 | 68.085 | 977,145 | -74,536 | 0.12% | 66,529,263 |
| 2014-03-12 | 2014-03-10 | 69.274 | 1,051,681 | +302,855 | 0.13% | 72,854,192 |
| 2014-03-11 | 2014-03-07 | 67.953 | 748,826 | -61,915 | 0.09% | 50,885,181 |
| 2014-03-10 | 2014-03-06 | 69.604 | 810,741 | +83,228 | 0.10% | 56,431,004 |
| 2014-03-07 | 2014-03-05 | 70.199 | 727,513 | -95,689 | 0.09% | 51,070,376 |
| 2014-03-06 | 2014-03-04 | 70.859 | 823,202 | +41,588 | 0.10% | 58,331,235 |
| 2014-03-05 | 2014-03-03 | 71.123 | 781,614 | +34,609 | 0.10% | 55,590,818 |
| 2014-03-04 | 2014-02-28 | 72.510 | 747,005 | -12,117 | 0.09% | 54,165,266 |
| 2014-03-03 | 2014-02-27 | 72.576 | 759,122 | -14,749 | 0.09% | 55,093,999 |
| 2014-02-28 | 2014-02-26 | 72.114 | 773,871 | +28,090 | 0.09% | 55,806,687 |
| 2014-02-27 | 2014-02-25 | 70.793 | 745,781 | -4,543 | 0.09% | 52,796,013 |
| 2014-02-26 | 2014-02-24 | 69.538 | 750,324 | -33,768 | 0.09% | 52,176,175 |
| 2014-02-25 | 2014-02-21 | 69.802 | 784,092 | -1,060 | 0.10% | 54,731,461 |
| 2014-02-24 | 2014-02-20 | 68.548 | 785,152 | +23,670 | 0.10% | 53,820,301 |
| 2014-02-21 | 2014-02-19 | 68.812 | 761,482 | -15,142 | 0.09% | 52,398,927 |
| 2014-02-20 | 2014-02-18 | 68.746 | 776,624 | -523,543 | 0.09% | 53,389,588 |
| 2014-02-19 | 2014-02-17 | 70.199 | 1,300,167 | +273,588 | 0.16% | 91,269,870 |
| 2014-02-18 | 2014-02-14 | 67.689 | 1,026,579 | +30,285 | 0.13% | 69,488,233 |
| 2014-02-17 | 2014-02-13 | 66.831 | 996,294 | +82,150 | 0.12% | 66,582,954 |
| 2014-02-14 | 2014-02-12 | 64.783 | 914,144 | -10,600 | 0.11% | 59,221,397 |
| 2014-02-13 | 2014-02-11 | 66.038 | 924,744 | +4,448 | 0.11% | 61,068,401 |
| 2014-02-12 | 2014-02-10 | 66.302 | 920,296 | -34,828 | 0.11% | 61,017,762 |
| 2014-02-11 | 2014-02-07 | 67.029 | 955,124 | +381,458 | 0.12% | 64,020,761 |
| 2014-02-10 | 2014-02-06 | 63.000 | 573,666 | +11,029 | 0.07% | 36,141,196 |
| 2014-02-07 | 2014-02-05 | 63.132 | 562,637 | -18,816 | 0.07% | 35,520,675 |
| 2014-02-06 | 2014-02-04 | 62.604 | 581,453 | -12,284 | 0.07% | 36,401,391 |
| 2014-02-05 | 2014-01-30 | 66.500 | 593,737 | +22,112 | 0.07% | 39,483,770 |
| 2014-02-04 | 2014-01-28 | 66.236 | 571,625 | +18,671 | 0.07% | 37,862,316 |
| 2014-01-29 | 2014-01-27 | 66.897 | 552,954 | +7,915 | 0.07% | 36,990,779 |
| 2014-01-28 | 2014-01-24 | 70.463 | 545,039 | -9,105 | 0.07% | 38,404,934 |
| 2014-01-27 | 2014-01-23 | 71.717 | 554,144 | -230,364 | 0.07% | 39,741,796 |
| 2014-01-24 | 2014-01-22 | 70.463 | 784,508 | +73,088 | 0.10% | 55,278,573 |
| 2014-01-23 | 2014-01-21 | 70.066 | 711,420 | -36,343 | 0.09% | 49,846,708 |
| 2014-01-22 | 2014-01-20 | 71.519 | 747,763 | +36,380 | 0.09% | 53,479,515 |
| 2014-01-21 | 2014-01-17 | 73.104 | 711,383 | -40,790 | 0.09% | 52,005,124 |
| 2014-01-20 | 2014-01-16 | 73.963 | 752,173 | +131,237 | 0.09% | 55,632,784 |
| 2014-01-17 | 2014-01-15 | 72.642 | 620,936 | +63,486 | 0.08% | 45,106,025 |
| 2014-01-16 | 2014-01-14 | 71.123 | 557,450 | -190,400 | 0.07% | 39,647,577 |
| 2014-01-15 | 2014-01-13 | 70.661 | 747,850 | +24,228 | 0.09% | 52,843,711 |
| 2014-01-14 | 2014-01-10 | 70.133 | 723,622 | +364,941 | 0.09% | 50,749,446 |
| 2014-01-13 | 2014-01-09 | 71.717 | 358,681 | -96,278 | 0.04% | 25,723,688 |
| 2014-01-10 | 2014-01-08 | 72.972 | 454,959 | +64,887 | 0.06% | 33,199,349 |
| 2014-01-09 | 2014-01-07 | 74.293 | 390,072 | +16,657 | 0.05% | 28,979,596 |
| 2014-01-08 | 2014-01-06 | 74.623 | 373,415 | -90,966 | 0.05% | 27,865,397 |
| 2014-01-07 | 2014-01-03 | 75.416 | 464,381 | +92,763 | 0.06% | 35,021,567 |
| 2014-01-06 | 2014-01-02 | 74.557 | 371,618 | -4,193 | 0.05% | 27,706,758 |
| 2014-01-03 | 2013-12-31 | 75.746 | 375,811 | -48,442 | 0.05% | 28,466,098 |
| 2014-01-02 | 2013-12-27 | 75.878 | 424,253 | +46,497 | 0.05% | 32,191,409 |
| 2013-12-30 | 2013-12-24 | 73.897 | 377,756 | +166 | 0.05% | 27,914,926 |
| 2013-12-27 | 2013-12-20 | 71.982 | 377,590 | -103,808 | 0.05% | 27,179,534 |
| 2013-12-23 | 2013-12-19 | 72.708 | 481,398 | +97,027 | 0.06% | 35,001,498 |
| 2013-12-20 | 2013-12-18 | 71.123 | 384,371 | +4,505 | 0.05% | 27,337,661 |
| 2013-12-19 | 2013-12-17 | 70.727 | 379,866 | -10,145 | 0.05% | 26,866,737 |
| 2013-12-18 | 2013-12-16 | 68.151 | 390,011 | -382 | 0.05% | 26,579,792 |
| 2013-12-17 | 2013-12-13 | 68.482 | 390,393 | -123,414 | 0.05% | 26,734,730 |
| 2013-12-16 | 2013-12-12 | 68.944 | 513,807 | -69,714 | 0.06% | 35,423,832 |
| 2013-12-13 | 2013-12-11 | 69.274 | 583,521 | +46,170 | 0.07% | 40,422,857 |
| 2013-12-12 | 2013-12-10 | 68.416 | 537,351 | +30,452 | 0.07% | 36,763,161 |
| 2013-12-11 | 2013-12-09 | 69.010 | 506,899 | +87,946 | 0.06% | 34,981,043 |
| 2013-12-10 | 2013-12-06 | 68.283 | 418,953 | +15,143 | 0.05% | 28,607,564 |
| 2013-12-09 | 2013-12-05 | 69.010 | 403,810 | +6,492 | 0.05% | 27,866,883 |
| 2013-12-06 | 2013-12-04 | 69.340 | 397,318 | -3,094 | 0.05% | 27,550,061 |
| 2013-12-05 | 2013-12-03 | 71.321 | 400,412 | -24,551 | 0.05% | 28,557,874 |
| 2013-12-04 | 2013-12-02 | 71.057 | 424,963 | +9,086 | 0.05% | 30,196,626 |
| 2013-12-03 | 2013-11-29 | 72.114 | 415,877 | -21,578 | 0.05% | 29,990,422 |
| 2013-12-02 | 2013-11-28 | 69.076 | 437,455 | +6,740 | 0.05% | 30,217,609 |
| 2013-11-29 | 2013-11-27 | 68.878 | 430,715 | -21,542 | 0.05% | 29,666,706 |
| 2013-11-28 | 2013-11-26 | 69.142 | 452,257 | +62,465 | 0.06% | 31,269,937 |
| 2013-11-27 | 2013-11-25 | 65.840 | 389,792 | +5,679 | 0.05% | 25,663,927 |
| 2013-11-26 | 2013-11-22 | 64.916 | 384,113 | -6,814 | 0.05% | 24,934,896 |
| 2013-11-25 | 2013-11-21 | 65.708 | 390,927 | +6,057 | 0.05% | 25,687,023 |
| 2013-11-22 | 2013-11-20 | 65.444 | 384,870 | -21,958 | 0.05% | 25,187,365 |
| 2013-11-21 | 2013-11-19 | 64.717 | 406,828 | +18,945 | 0.05% | 26,328,853 |
| 2013-11-20 | 2013-11-18 | 63.066 | 387,883 | -15,158 | 0.05% | 24,462,405 |
| 2013-11-19 | 2013-11-15 | 59.500 | 403,041 | +16,657 | 0.05% | 23,981,097 |
| 2013-11-18 | 2013-11-14 | 59.500 | 386,384 | +9,086 | 0.05% | 22,989,999 |
| 2013-11-15 | 2013-11-13 | 58.312 | 377,298 | -8,765 | 0.05% | 22,000,889 |
| 2013-11-14 | 2013-11-12 | 58.246 | 386,063 | +590 | 0.05% | 22,486,497 |
| 2013-11-13 | 2013-11-11 | 56.397 | 385,473 | +7,572 | 0.05% | 21,739,366 |
| 2013-11-12 | 2013-11-08 | 57.057 | 377,901 | -1,514 | 0.05% | 21,561,889 |
| 2013-11-11 | 2013-11-07 | 58.180 | 379,415 | -2,151 | 0.05% | 22,074,223 |
| 2013-11-08 | 2013-11-06 | 58.312 | 381,566 | -24,897 | 0.05% | 22,249,764 |
| 2013-11-07 | 2013-11-05 | 58.312 | 406,463 | -869,255 | 0.05% | 23,701,550 |
| 2013-11-06 | 2013-11-04 | 58.708 | 1,275,718 | +384,626 | 0.16% | 74,894,767 |
| 2013-11-05 | 2013-11-01 | 59.831 | 891,092 | +445,363 | 0.11% | 53,314,553 |
| 2013-11-04 | 2013-10-31 | 60.689 | 445,729 | -720 | 0.05% | 27,050,882 |
| 2013-11-01 | 2013-10-30 | 60.755 | 446,449 | -10,752 | 0.05% | 27,124,061 |
| 2013-10-31 | 2013-10-29 | 60.161 | 457,201 | -8,934 | 0.06% | 27,505,566 |
| 2013-10-30 | 2013-10-28 | 59.302 | 466,135 | -23,801 | 0.06% | 27,642,867 |
| 2013-10-29 | 2013-10-25 | 60.293 | 489,936 | -22,097 | 0.06% | 29,539,637 |
| 2013-10-28 | 2013-10-24 | 60.227 | 512,033 | +26,933 | 0.06% | 30,838,115 |
| 2013-10-25 | 2013-10-23 | 60.755 | 485,100 | +5,391 | 0.06% | 29,472,307 |
| 2013-10-24 | 2013-10-22 | 61.019 | 479,709 | -29,422 | 0.06% | 29,271,493 |
| 2013-10-23 | 2013-10-21 | 60.689 | 509,131 | +13,128 | 0.06% | 30,898,691 |
| 2013-10-22 | 2013-10-18 | 60.887 | 496,003 | -216,541 | 0.06% | 30,200,230 |
| 2013-10-21 | 2013-10-17 | 61.085 | 712,544 | +238,044 | 0.09% | 43,525,969 |
| 2013-10-18 | 2013-10-16 | 61.019 | 474,500 | -10,600 | 0.06% | 28,953,643 |
| 2013-10-17 | 2013-10-15 | 62.538 | 485,100 | +51,234 | 0.06% | 30,337,255 |
| 2013-10-16 | 2013-10-11 | 60.095 | 433,866 | -55,736 | 0.05% | 26,073,062 |
| 2013-10-15 | 2013-10-10 | 61.283 | 489,602 | +56,281 | 0.06% | 30,004,486 |
| 2013-10-11 | 2013-10-09 | 62.010 | 433,321 | +758 | 0.05% | 26,870,167 |
| 2013-10-10 | 2013-10-08 | 61.217 | 432,563 | +33,551 | 0.05% | 26,480,375 |
| 2013-10-09 | 2013-10-07 | 59.170 | 399,012 | +8,433 | 0.05% | 23,609,620 |
| 2013-10-08 | 2013-10-04 | 59.302 | 390,579 | -3,370 | 0.05% | 23,162,224 |
| 2013-10-07 | 2013-10-03 | 58.576 | 393,949 | +3,028 | 0.05% | 23,075,900 |
| 2013-10-04 | 2013-10-02 | 57.717 | 390,921 | -4,449 | 0.05% | 22,562,928 |
| 2013-10-03 | 2013-09-30 | 56.925 | 395,370 | -65,541 | 0.05% | 22,506,399 |
| 2013-10-02 | 2013-09-27 | 57.651 | 460,911 | +59,748 | 0.06% | 26,572,129 |
| 2013-09-30 | 2013-09-26 | 58.114 | 401,163 | +6,110 | 0.05% | 23,313,022 |
| 2013-09-27 | 2013-09-25 | 58.642 | 395,053 | -33,102 | 0.05% | 23,166,657 |
| 2013-09-26 | 2013-09-24 | 57.057 | 428,155 | -27,423 | 0.05% | 24,429,231 |
| 2013-09-25 | 2013-09-23 | 58.114 | 455,578 | -114,555 | 0.06% | 26,475,273 |
| 2013-09-24 | 2013-09-19 | 58.180 | 570,133 | +1,075 | 0.07% | 33,170,126 |
| 2013-09-23 | 2013-09-18 | 55.604 | 569,058 | -54,529 | 0.07% | 31,641,980 |
| 2013-09-19 | 2013-09-17 | 54.614 | 623,587 | +32,773 | 0.08% | 34,056,310 |
| 2013-09-18 | 2013-09-16 | 52.434 | 590,814 | +47,078 | 0.07% | 30,978,923 |
| 2013-09-17 | 2013-09-13 | 53.887 | 543,736 | -66,677 | 0.07% | 29,300,382 |
| 2013-09-16 | 2013-09-12 | 50.519 | 610,413 | +23,471 | 0.07% | 30,837,576 |
| 2013-09-13 | 2013-09-11 | 52.302 | 586,942 | +52,621 | 0.07% | 30,698,376 |
| 2013-09-12 | 2013-09-10 | 54.548 | 534,321 | +10,161 | 0.07% | 29,145,890 |
| 2013-09-11 | 2013-09-09 | 52.170 | 524,160 | -32,033 | 0.06% | 27,345,508 |
| 2013-09-10 | 2013-09-06 | 51.840 | 556,193 | +22,714 | 0.07% | 28,833,025 |
| 2013-09-09 | 2013-09-05 | 51.114 | 533,479 | +1,394 | 0.07% | 27,268,002 |
| 2013-09-06 | 2013-09-04 | 51.312 | 532,085 | -8,708 | 0.06% | 27,302,164 |
| 2013-09-05 | 2013-09-03 | 50.717 | 540,793 | +4,497 | 0.07% | 27,427,569 |
| 2013-09-04 | 2013-09-02 | 50.519 | 536,296 | +4,558 | 0.07% | 27,093,245 |
| 2013-09-03 | 2013-08-30 | 50.849 | 531,738 | -43,907 | 0.06% | 27,038,553 |
| 2013-09-02 | 2013-08-29 | 50.453 | 575,645 | +2,074 | 0.07% | 29,043,110 |
| 2013-08-30 | 2013-08-28 | 49.595 | 573,571 | -14,113 | 0.07% | 28,446,062 |
| 2013-08-29 | 2013-08-27 | 50.783 | 587,684 | -45,428 | 0.07% | 29,844,564 |
| 2013-08-28 | 2013-08-26 | 53.689 | 633,112 | +53,893 | 0.08% | 33,991,171 |
| 2013-08-27 | 2013-08-23 | 51.576 | 579,219 | -47,836 | 0.07% | 29,873,690 |
| 2013-08-26 | 2013-08-22 | 51.774 | 627,055 | +13,780 | 0.08% | 32,465,099 |
| 2013-08-23 | 2013-08-21 | 53.293 | 613,275 | +21,193 | 0.07% | 32,683,144 |
| 2013-08-22 | 2013-08-20 | 51.312 | 592,082 | -77,078 | 0.07% | 30,380,709 |
| 2013-08-21 | 2013-08-19 | 50.981 | 669,160 | +35,917 | 0.08% | 34,114,759 |
| 2013-08-20 | 2013-08-16 | 51.444 | 633,243 | -97,966 | 0.08% | 32,576,385 |
| 2013-08-19 | 2013-08-15 | 52.632 | 731,209 | +75,714 | 0.09% | 38,485,300 |
| 2013-08-16 | 2013-08-13 | 53.425 | 655,495 | +12,811 | 0.08% | 35,019,741 |
| 2013-08-15 | 2013-08-12 | 53.821 | 642,684 | +21,411 | 0.08% | 34,589,965 |
| 2013-08-13 | 2013-08-09 | 54.680 | 621,273 | +32,510 | 0.08% | 33,970,962 |
| 2013-08-12 | 2013-08-08 | 52.764 | 588,763 | -401,373 | 0.07% | 31,065,784 |
| 2013-08-09 | 2013-08-07 | 51.840 | 990,136 | +416,377 | 0.12% | 51,328,614 |
| 2013-08-08 | 2013-08-06 | 52.302 | 573,759 | +4,391 | 0.07% | 30,008,876 |
| 2013-08-07 | 2013-08-05 | 54.217 | 569,368 | -74,729 | 0.07% | 30,869,617 |
| 2013-08-06 | 2013-08-02 | 55.736 | 644,097 | +125,993 | 0.08% | 35,899,529 |
| 2013-08-05 | 2013-08-01 | 56.132 | 518,104 | -5,679 | 0.06% | 29,082,444 |
| 2013-08-02 | 2013-07-31 | 56.727 | 523,783 | +13,477 | 0.06% | 29,712,527 |
| 2013-08-01 | 2013-07-30 | 56.198 | 510,306 | -13,068 | 0.06% | 28,678,423 |
| 2013-07-31 | 2013-07-29 | 55.868 | 523,374 | +11,554 | 0.06% | 29,240,011 |
| 2013-07-30 | 2013-07-26 | 56.793 | 511,820 | +1,514 | 0.06% | 29,067,704 |
| 2013-07-29 | 2013-07-25 | 57.321 | 510,306 | -37,613 | 0.06% | 29,251,317 |
| 2013-07-26 | 2013-07-24 | 57.057 | 547,919 | +29,271 | 0.07% | 31,262,603 |
| 2013-07-25 | 2013-07-23 | 56.727 | 518,648 | -8,761 | 0.06% | 29,421,235 |
| 2013-07-24 | 2013-07-22 | 57.255 | 527,409 | +8,018 | 0.06% | 30,196,852 |
| 2013-07-23 | 2013-07-19 | 57.189 | 519,391 | -31,044 | 0.06% | 29,703,481 |
| 2013-07-22 | 2013-07-18 | 57.585 | 550,435 | +27,257 | 0.07% | 31,696,956 |
| 2013-07-19 | 2013-07-17 | 57.982 | 523,178 | -13,355 | 0.06% | 30,334,652 |
| 2013-07-18 | 2013-07-16 | 58.576 | 536,533 | +24,229 | 0.07% | 31,427,880 |
| 2013-07-17 | 2013-07-15 | 57.453 | 512,304 | -29,801 | 0.06% | 29,433,508 |
| 2013-07-16 | 2013-07-12 | 58.642 | 542,105 | +19,140 | 0.07% | 31,790,064 |
| 2013-07-15 | 2013-07-11 | 56.529 | 522,965 | -51,486 | 0.06% | 29,562,518 |
| 2013-07-12 | 2013-07-10 | 56.000 | 574,451 | -166,570 | 0.07% | 32,169,467 |
| 2013-07-11 | 2013-07-09 | 56.265 | 741,021 | +14,211 | 0.09% | 41,693,191 |
| 2013-07-10 | 2013-07-08 | 55.142 | 726,810 | +211,999 | 0.09% | 40,077,664 |
| 2013-07-09 | 2013-07-05 | 57.123 | 514,811 | +2,055 | 0.06% | 29,407,558 |
| 2013-07-08 | 2013-07-04 | 56.661 | 512,756 | -125,272 | 0.06% | 29,053,139 |
| 2013-07-05 | 2013-07-03 | 56.595 | 638,028 | -188,059 | 0.08% | 36,109,011 |
| 2013-07-04 | 2013-07-02 | 54.812 | 826,087 | +304,249 | 0.10% | 45,279,217 |
| 2013-07-03 | 2013-06-28 | 54.614 | 521,838 | -405,658 | 0.06% | 28,499,434 |
| 2013-07-02 | 2013-06-27 | 54.085 | 927,496 | +379,704 | 0.11% | 50,163,863 |
| 2013-06-28 | 2013-06-26 | 52.368 | 547,792 | -61,555 | 0.07% | 28,686,919 |
| 2013-06-27 | 2013-06-25 | 51.576 | 609,347 | -31,326 | 0.07% | 31,427,566 |
| 2013-06-26 | 2013-06-24 | 52.170 | 640,673 | +128,125 | 0.08% | 33,424,009 |
| 2013-06-25 | 2013-06-21 | 54.019 | 512,548 | -10,484 | 0.06% | 27,687,445 |
| 2013-06-24 | 2013-06-20 | 55.604 | 523,032 | -419,107 | 0.06% | 29,082,744 |
| 2013-06-21 | 2013-06-19 | 58.312 | 942,139 | +430,508 | 0.11% | 54,937,731 |
| 2013-06-20 | 2013-06-18 | 58.048 | 511,631 | -325,199 | 0.06% | 29,698,927 |
| 2013-06-19 | 2013-06-17 | 57.255 | 836,830 | +242,796 | 0.10% | 47,912,780 |
| 2013-06-18 | 2013-06-14 | 57.255 | 594,034 | +56,028 | 0.07% | 34,011,472 |
| 2013-06-17 | 2013-06-13 | 57.453 | 538,006 | -32,530 | 0.07% | 30,910,171 |
| 2013-06-14 | 2013-06-11 | 59.170 | 570,536 | +34,828 | 0.07% | 33,758,729 |
| 2013-06-13 | 2013-06-10 | 58.642 | 535,708 | +4,224 | 0.07% | 31,414,932 |
| 2013-06-11 | 2013-06-07 | 56.661 | 531,484 | -49,971 | 0.06% | 30,114,282 |
| 2013-06-10 | 2013-06-06 | 56.397 | 581,455 | +200,934 | 0.07% | 32,792,083 |
| 2013-06-07 | 2013-06-05 | 57.453 | 380,521 | +42,275 | 0.05% | 21,862,152 |
| 2013-06-06 | 2013-06-04 | 57.057 | 338,246 | -133,273 | 0.04% | 19,299,295 |
| 2013-06-05 | 2013-06-03 | 57.783 | 471,519 | +106,563 | 0.06% | 27,245,970 |
| 2013-06-04 | 2013-05-31 | 57.783 | 364,956 | -29,081 | 0.04% | 21,088,398 |
| 2013-06-03 | 2013-05-30 | 58.708 | 394,037 | +148,510 | 0.05% | 23,133,098 |
| 2013-05-31 | 2013-05-29 | 56.991 | 245,527 | -173,051 | 0.03% | 13,992,815 |
| 2013-05-30 | 2013-05-28 | 56.727 | 418,578 | -259,790 | 0.05% | 23,744,585 |
| 2013-05-29 | 2013-05-27 | 55.538 | 678,368 | +11,872 | 0.08% | 37,675,270 |
| 2013-05-28 | 2013-05-24 | 56.397 | 666,496 | -192,568 | 0.08% | 37,588,106 |
| 2013-05-27 | 2013-05-23 | 55.340 | 859,064 | -503,978 | 0.10% | 47,540,590 |
| 2013-05-24 | 2013-05-22 | 54.714 | 1,363,042 | -48,533 | 0.17% | 74,578,104 |
| 2013-05-23 | 2013-05-21 | 58.384 | 1,411,575 | -8,273 | 0.17% | 82,413,861 |
| 2013-05-22 | 2013-05-20 | 59.118 | 1,419,848 | +38,816 | 0.17% | 83,939,007 |
| 2013-05-21 | 2013-05-16 | 59.118 | 1,381,032 | +499,713 | 0.17% | 81,644,270 |
| 2013-05-20 | 2013-05-15 | 60.386 | 881,319 | +422,432 | 0.11% | 53,219,398 |
| 2013-05-16 | 2013-05-14 | 57.450 | 458,887 | +36,092 | 0.06% | 26,363,141 |
| 2013-05-15 | 2013-05-13 | 57.317 | 422,795 | -31,498 | 0.05% | 24,233,227 |
| 2013-05-14 | 2013-05-10 | 58.651 | 454,293 | +57,699 | 0.06% | 26,644,843 |
| 2013-05-13 | 2013-05-09 | 58.851 | 396,594 | +1,387 | 0.05% | 23,340,114 |
| 2013-05-10 | 2013-05-08 | 60.186 | 395,207 | +11,719 | 0.05% | 23,785,890 |
| 2013-05-09 | 2013-05-07 | 60.520 | 383,488 | -5,995 | 0.05% | 23,208,513 |
| 2013-05-08 | 2013-05-06 | 60.319 | 389,483 | -55,695 | 0.05% | 23,493,363 |
| 2013-05-07 | 2013-05-03 | 61.053 | 445,178 | +51,289 | 0.05% | 27,179,598 |
| 2013-05-06 | 2013-05-02 | 59.986 | 393,889 | -111,295 | 0.05% | 23,627,719 |
| 2013-05-03 | 2013-04-30 | 59.919 | 505,184 | +44,565 | 0.06% | 30,270,122 |
| 2013-05-02 | 2013-04-29 | 58.518 | 460,619 | -726 | 0.06% | 26,954,401 |
| 2013-04-30 | 2013-04-26 | 57.917 | 461,345 | +53,862 | 0.06% | 26,719,836 |
| 2013-04-29 | 2013-04-25 | 57.784 | 407,483 | +4,256 | 0.05% | 23,545,918 |
| 2013-04-26 | 2013-04-24 | 57.917 | 403,227 | -9,592 | 0.05% | 23,353,801 |
| 2013-04-24 | 2013-04-22 | 58.051 | 412,819 | +24,579 | 0.05% | 23,964,434 |
| 2013-04-23 | 2013-04-19 | 57.050 | 388,240 | +6,894 | 0.05% | 22,149,026 |
| 2013-04-22 | 2013-04-18 | 57.984 | 381,346 | -765 | 0.05% | 22,111,959 |
| 2013-04-19 | 2013-04-17 | 57.650 | 382,111 | -3,679 | 0.05% | 22,028,835 |
| 2013-04-18 | 2013-04-16 | 58.451 | 385,790 | +1,124 | 0.05% | 22,549,833 |
| 2013-04-17 | 2013-04-15 | 58.318 | 384,666 | -14,537 | 0.05% | 22,432,800 |
| 2013-04-15 | 2013-04-11 | 58.184 | 399,203 | -28,198 | 0.05% | 23,227,289 |
| 2013-04-12 | 2013-04-10 | 59.519 | 427,401 | -27,228 | 0.05% | 25,438,332 |
| 2013-04-11 | 2013-04-09 | 56.850 | 454,629 | -6,192 | 0.06% | 25,845,502 |
| 2013-04-10 | 2013-04-08 | 56.850 | 460,821 | -3,619 | 0.06% | 26,197,515 |
| 2013-04-09 | 2013-04-05 | 55.982 | 464,440 | +23,054 | 0.06% | 26,000,388 |
| 2013-04-08 | 2013-04-03 | 57.584 | 441,386 | -36,793 | 0.05% | 25,416,608 |
| 2013-04-05 | 2013-04-02 | 56.850 | 478,179 | +47,571 | 0.06% | 27,184,312 |
| 2013-04-03 | 2013-03-28 | 57.383 | 430,608 | -869 | 0.05% | 24,709,775 |
| 2013-04-02 | 2013-03-27 | 58.451 | 431,477 | -9,742 | 0.05% | 25,220,286 |
| 2013-03-28 | 2013-03-26 | 58.585 | 441,219 | -37,565 | 0.05% | 25,848,597 |
| 2013-03-27 | 2013-03-25 | 58.651 | 478,784 | +22,480 | 0.06% | 28,081,270 |
| 2013-03-26 | 2013-03-22 | 57.717 | 456,304 | +33,166 | 0.06% | 26,336,535 |
| 2013-03-25 | 2013-03-21 | 56.583 | 423,138 | +47,554 | 0.05% | 23,942,314 |
| 2013-03-22 | 2013-03-20 | 57.117 | 375,584 | -68,835 | 0.05% | 21,452,065 |
| 2013-03-21 | 2013-03-19 | 57.917 | 444,419 | +66,242 | 0.05% | 25,739,529 |
| 2013-03-20 | 2013-03-18 | 55.048 | 378,177 | +1,734 | 0.05% | 20,817,919 |
| 2013-03-19 | 2013-03-15 | 55.649 | 376,443 | -80,460 | 0.05% | 20,948,529 |
| 2013-03-18 | 2013-03-14 | 55.182 | 456,903 | +31,472 | 0.06% | 25,212,608 |
| 2013-03-15 | 2013-03-13 | 53.180 | 425,431 | -174,097 | 0.05% | 22,624,329 |
| 2013-03-14 | 2013-03-12 | 53.046 | 599,528 | +104,909 | 0.07% | 31,802,763 |
| 2013-03-13 | 2013-03-11 | 52.379 | 494,619 | +52,124 | 0.06% | 25,907,691 |
| 2013-03-12 | 2013-03-08 | 53.914 | 442,495 | +65,942 | 0.05% | 23,856,569 |
| 2013-03-11 | 2013-03-07 | 53.247 | 376,553 | -7,343 | 0.05% | 20,050,133 |
| 2013-03-08 | 2013-03-06 | 53.380 | 383,896 | -209,817 | 0.05% | 20,492,353 |
| 2013-03-07 | 2013-03-05 | 53.447 | 593,713 | +163,224 | 0.07% | 31,731,991 |
| 2013-03-06 | 2013-03-04 | 51.045 | 430,489 | -17,907 | 0.05% | 21,974,133 |
| 2013-03-05 | 2013-03-01 | 52.779 | 448,396 | +32,382 | 0.06% | 23,666,087 |
| 2013-03-04 | 2013-02-28 | 51.979 | 416,014 | -92,437 | 0.05% | 21,623,881 |
| 2013-03-01 | 2013-02-27 | 49.643 | 508,451 | -70,290 | 0.06% | 25,241,217 |
| 2013-02-28 | 2013-02-26 | 50.044 | 578,741 | -88,212 | 0.07% | 28,962,348 |
| 2013-02-27 | 2013-02-25 | 50.511 | 666,953 | +179,363 | 0.08% | 33,688,320 |
| 2013-02-26 | 2013-02-22 | 50.110 | 487,590 | -71,457 | 0.06% | 24,433,348 |
| 2013-02-25 | 2013-02-21 | 51.512 | 559,047 | +53,953 | 0.07% | 28,797,439 |
| 2013-02-22 | 2013-02-20 | 50.911 | 505,094 | -209,675 | 0.06% | 25,714,909 |
| 2013-02-21 | 2013-02-19 | 50.844 | 714,769 | +188,558 | 0.09% | 36,342,009 |
| 2013-02-20 | 2013-02-18 | 50.711 | 526,211 | -308,386 | 0.06% | 26,684,666 |
| 2013-02-19 | 2013-02-15 | 51.245 | 834,597 | +4,496 | 0.10% | 42,768,723 |
| 2013-02-18 | 2013-02-14 | 51.178 | 830,101 | -17,316 | 0.10% | 42,482,939 |
| 2013-02-15 | 2013-02-08 | 52.646 | 847,417 | -89,696 | 0.10% | 44,613,102 |
| 2013-02-14 | 2013-02-07 | 51.378 | 937,113 | +59,722 | 0.12% | 48,147,189 |
| 2013-02-08 | 2013-02-06 | 50.711 | 877,391 | -356,574 | 0.11% | 44,493,341 |
| 2013-02-07 | 2013-02-05 | 50.311 | 1,233,965 | +375,653 | 0.15% | 62,081,534 |
| 2013-02-06 | 2013-02-04 | 50.711 | 858,312 | -471,433 | 0.11% | 43,525,826 |
| 2013-02-05 | 2013-02-01 | 51.178 | 1,329,745 | +798,202 | 0.16% | 68,053,737 |
| 2013-02-04 | 2013-01-31 | 49.577 | 531,543 | -986,681 | 0.07% | 26,352,114 |
| 2013-02-01 | 2013-01-30 | 49.376 | 1,518,224 | +1,096,287 | 0.19% | 74,964,530 |
| 2013-01-31 | 2013-01-29 | 49.910 | 421,937 | -44,046 | 0.05% | 21,058,986 |
| 2013-01-30 | 2013-01-28 | 50.778 | 465,983 | +47,404 | 0.06% | 23,661,538 |
| 2013-01-29 | 2013-01-25 | 51.245 | 418,579 | +32,069 | 0.05% | 21,449,981 |
| 2013-01-28 | 2013-01-24 | 49.376 | 386,510 | -45,695 | 0.05% | 19,084,496 |
| 2013-01-25 | 2013-01-23 | 49.777 | 432,205 | -61,446 | 0.05% | 21,513,787 |
| 2013-01-24 | 2013-01-22 | 49.243 | 493,651 | +65,238 | 0.06% | 24,308,862 |
| 2013-01-23 | 2013-01-21 | 48.109 | 428,413 | +38,966 | 0.05% | 20,610,387 |
| 2013-01-22 | 2013-01-18 | 46.641 | 389,447 | -1,817 | 0.05% | 18,164,096 |
| 2013-01-21 | 2013-01-17 | 46.174 | 391,264 | +19,483 | 0.05% | 18,066,093 |
| 2013-01-18 | 2013-01-16 | 45.573 | 371,781 | -208,083 | 0.05% | 16,943,228 |
| 2013-01-17 | 2013-01-15 | 45.573 | 579,864 | +204,946 | 0.07% | 26,426,223 |
| 2013-01-16 | 2013-01-14 | 45.573 | 374,918 | -2,998 | 0.05% | 17,086,190 |
| 2013-01-15 | 2013-01-11 | 45.373 | 377,916 | -17,984 | 0.05% | 17,147,169 |
| 2013-01-14 | 2013-01-10 | 45.773 | 395,900 | -9,816 | 0.05% | 18,121,655 |
| 2013-01-11 | 2013-01-09 | 45.240 | 405,716 | +28,100 | 0.05% | 18,354,395 |
| 2013-01-10 | 2013-01-08 | 45.573 | 377,616 | -11,434 | 0.05% | 17,209,147 |
| 2013-01-09 | 2013-01-07 | 45.707 | 389,050 | +16,964 | 0.05% | 17,782,149 |
| 2013-01-08 | 2013-01-04 | 44.105 | 372,086 | -10,622 | 0.05% | 16,410,924 |
| 2013-01-07 | 2013-01-03 | 44.572 | 382,708 | -13,489 | 0.05% | 17,058,163 |
| 2013-01-04 | 2013-01-02 | 45.840 | 396,197 | -37,467 | 0.05% | 18,161,686 |
| 2013-01-03 | 2012-12-31 | 45.039 | 433,664 | +11,990 | 0.05% | 19,531,941 |
| 2013-01-02 | 2012-12-27 | 44.172 | 421,674 | +50,580 | 0.05% | 18,626,149 |
| 2012-12-28 | 2012-12-24 | 44.105 | 371,094 | -26,601 | 0.05% | 16,367,172 |
| 2012-12-27 | 2012-12-20 | 44.372 | 397,695 | -11,745 | 0.05% | 17,646,559 |
| 2012-12-21 | 2012-12-19 | 44.038 | 409,440 | -14,129 | 0.05% | 18,031,110 |
| 2012-12-20 | 2012-12-18 | 43.638 | 423,569 | +1,255 | 0.05% | 18,483,753 |
| 2012-12-19 | 2012-12-17 | 43.905 | 422,314 | +1,020 | 0.05% | 18,541,703 |
| 2012-12-18 | 2012-12-14 | 44.239 | 421,294 | -19,483 | 0.05% | 18,637,474 |
| 2012-12-17 | 2012-12-13 | 44.839 | 440,777 | +25,477 | 0.05% | 19,764,073 |
| 2012-12-14 | 2012-12-12 | 44.839 | 415,300 | +10,491 | 0.05% | 18,621,705 |
| 2012-12-13 | 2012-12-11 | 45.240 | 404,809 | +7,494 | 0.05% | 18,313,363 |
| 2012-12-12 | 2012-12-10 | 45.039 | 397,315 | -11,990 | 0.05% | 17,894,806 |
| 2012-12-11 | 2012-12-07 | 45.039 | 409,305 | +6,616 | 0.05% | 18,434,827 |
| 2012-12-10 | 2012-12-06 | 46.040 | 402,689 | -41,963 | 0.05% | 18,539,888 |
| 2012-12-07 | 2012-12-05 | 47.241 | 444,652 | +14,845 | 0.06% | 21,005,922 |
| 2012-12-06 | 2012-12-04 | 46.641 | 429,807 | +16,486 | 0.05% | 20,046,516 |
| 2012-12-05 | 2012-12-03 | 46.574 | 413,321 | -9,592 | 0.05% | 19,250,018 |
| 2012-12-04 | 2012-11-30 | 46.574 | 422,913 | -5,995 | 0.05% | 19,696,756 |
| 2012-12-03 | 2012-11-29 | 45.106 | 428,908 | +12,739 | 0.05% | 19,346,352 |
| 2012-11-30 | 2012-11-28 | 45.039 | 416,169 | -15,504 | 0.05% | 18,743,977 |
| 2012-11-29 | 2012-11-27 | 45.573 | 431,673 | +4,286 | 0.05% | 19,672,694 |
| 2012-11-28 | 2012-11-26 | 45.306 | 427,387 | -3,223 | 0.05% | 19,363,298 |
| 2012-11-27 | 2012-11-23 | 46.240 | 430,610 | +38,966 | 0.05% | 19,911,574 |
| 2012-11-26 | 2012-11-22 | 46.040 | 391,644 | -16,597 | 0.05% | 18,031,374 |
| 2012-11-23 | 2012-11-21 | 45.440 | 408,241 | +29,315 | 0.05% | 18,550,345 |
| 2012-11-22 | 2012-11-20 | 44.839 | 378,926 | -36,195 | 0.05% | 16,990,726 |
| 2012-11-21 | 2012-11-19 | 45.240 | 415,121 | +19,483 | 0.05% | 18,779,873 |
| 2012-11-20 | 2012-11-16 | 44.772 | 395,638 | +6 | 0.05% | 17,713,679 |
| 2012-11-16 | 2012-11-14 | 45.039 | 395,632 | -29,974 | 0.05% | 17,819,004 |
| 2012-11-15 | 2012-11-13 | 45.306 | 425,606 | +28,475 | 0.05% | 19,282,608 |
| 2012-11-14 | 2012-11-12 | 44.038 | 397,131 | -3,630 | 0.05% | 17,489,040 |
| 2012-11-13 | 2012-11-09 | 43.905 | 400,761 | +483 | 0.05% | 17,595,418 |
| 2012-11-12 | 2012-11-08 | 43.371 | 400,278 | +11,989 | 0.05% | 17,360,544 |
| 2012-11-09 | 2012-11-07 | 44.639 | 388,289 | -101,911 | 0.05% | 17,332,829 |
| 2012-11-08 | 2012-11-06 | 44.706 | 490,200 | -38,216 | 0.06% | 21,914,742 |
| 2012-11-07 | 2012-11-05 | 45.506 | 528,416 | -9,029 | 0.07% | 24,046,318 |
| 2012-11-06 | 2012-11-02 | 43.371 | 537,445 | -22,428 | 0.07% | 23,309,644 |
| 2012-11-05 | 2012-11-01 | 43.171 | 559,873 | +147,168 | 0.07% | 24,170,301 |
| 2012-11-02 | 2012-10-31 | 43.038 | 412,705 | +453 | 0.05% | 17,761,829 |
| 2012-11-01 | 2012-10-30 | 42.904 | 412,252 | -166,607 | 0.05% | 17,687,318 |
| 2012-10-31 | 2012-10-29 | 42.504 | 578,859 | +128,887 | 0.07% | 24,603,703 |
| 2012-10-30 | 2012-10-26 | 42.704 | 449,972 | +38,966 | 0.06% | 19,215,590 |
| 2012-10-29 | 2012-10-25 | 42.704 | 411,006 | -11,989 | 0.05% | 17,551,587 |
| 2012-10-26 | 2012-10-24 | 42.637 | 422,995 | -40,322 | 0.05% | 18,035,340 |
| 2012-10-25 | 2012-10-22 | 42.704 | 463,317 | +2,036 | 0.06% | 19,785,474 |
| 2012-10-24 | 2012-10-19 | 42.170 | 461,281 | +28,006 | 0.06% | 19,452,297 |
| 2012-10-22 | 2012-10-18 | 43.705 | 433,275 | -14,286 | 0.05% | 18,936,215 |
| 2012-10-19 | 2012-10-17 | 44.305 | 447,561 | +27,459 | 0.06% | 19,829,354 |
| 2012-10-18 | 2012-10-16 | 43.705 | 420,102 | -5,871 | 0.05% | 18,360,491 |
| 2012-10-17 | 2012-10-15 | 42.504 | 425,973 | +31,473 | 0.05% | 18,105,468 |
| 2012-10-16 | 2012-10-12 | 43.038 | 394,500 | -38,384 | 0.05% | 16,978,330 |
| 2012-10-15 | 2012-10-11 | 43.905 | 432,884 | +7,494 | 0.05% | 19,005,779 |
| 2012-10-12 | 2012-10-10 | 43.038 | 425,390 | +33,041 | 0.05% | 18,307,761 |
| 2012-10-11 | 2012-10-09 | 42.704 | 392,349 | -125,096 | 0.05% | 16,754,859 |
| 2012-10-10 | 2012-10-08 | 41.837 | 517,445 | +689 | 0.06% | 21,648,110 |
| 2012-10-09 | 2012-10-05 | 42.370 | 516,756 | +4,550 | 0.06% | 21,895,129 |
| 2012-10-08 | 2012-10-04 | 42.571 | 512,206 | +31,253 | 0.06% | 21,804,874 |
| 2012-10-05 | 2012-10-03 | 43.705 | 480,953 | +31,982 | 0.06% | 21,019,975 |
| 2012-10-04 | 2012-09-28 | 43.571 | 448,971 | -45,470 | 0.06% | 19,562,291 |
| 2012-10-03 | 2012-09-27 | 43.038 | 494,441 | -216,501 | 0.06% | 21,279,550 |
| 2012-09-28 | 2012-09-26 | 42.704 | 710,942 | +263,793 | 0.09% | 30,360,044 |
| 2012-09-27 | 2012-09-25 | 42.571 | 447,149 | -34,470 | 0.06% | 19,035,364 |
| 2012-09-26 | 2012-09-24 | 42.904 | 481,619 | -20,941 | 0.06% | 20,663,450 |
| 2012-09-25 | 2012-09-21 | 42.170 | 502,560 | -40,582 | 0.06% | 21,193,039 |
| 2012-09-24 | 2012-09-20 | 42.170 | 543,142 | -32,972 | 0.07% | 22,904,389 |
| 2012-09-21 | 2012-09-19 | 42.637 | 576,114 | +64,736 | 0.07% | 24,563,912 |
| 2012-09-20 | 2012-09-18 | 41.236 | 511,378 | +77,363 | 0.06% | 21,087,193 |
| 2012-09-19 | 2012-09-17 | 42.237 | 434,015 | +26,976 | 0.05% | 18,331,445 |
| 2012-09-18 | 2012-09-14 | 42.704 | 407,039 | -26,976 | 0.05% | 17,382,180 |
| 2012-09-17 | 2012-09-13 | 43.038 | 434,015 | -11,229 | 0.05% | 18,678,960 |
| 2012-09-14 | 2012-09-12 | 42.771 | 445,244 | -23,979 | 0.06% | 19,043,394 |
| 2012-09-13 | 2012-09-11 | 42.170 | 469,223 | -1,200 | 0.06% | 19,787,213 |
| 2012-09-12 | 2012-09-10 | 42.103 | 470,423 | -29,974 | 0.06% | 19,806,428 |
| 2012-09-11 | 2012-09-07 | 43.038 | 500,397 | +19,524 | 0.06% | 21,535,882 |
| 2012-09-10 | 2012-09-06 | 42.637 | 480,873 | +7,493 | 0.06% | 20,503,099 |
| 2012-09-07 | 2012-09-05 | 41.903 | 473,380 | -13,488 | 0.06% | 19,836,169 |
| 2012-09-06 | 2012-09-04 | 41.369 | 486,868 | -10,450 | 0.06% | 20,141,470 |
| 2012-09-05 | 2012-09-03 | 41.169 | 497,318 | -3,038 | 0.06% | 20,474,231 |
| 2012-09-04 | 2012-08-31 | 40.836 | 500,356 | -9,629 | 0.06% | 20,432,372 |
| 2012-09-03 | 2012-08-30 | 40.902 | 509,985 | -4,496 | 0.06% | 20,859,607 |
| 2012-08-31 | 2012-08-29 | 40.969 | 514,481 | +11,989 | 0.06% | 21,077,833 |
| 2012-08-30 | 2012-08-28 | 39.501 | 502,492 | -26,227 | 0.06% | 19,849,022 |
| 2012-08-29 | 2012-08-27 | 39.368 | 528,719 | -5,995 | 0.07% | 20,814,461 |
| 2012-08-28 | 2012-08-24 | 39.568 | 534,714 | +9,742 | 0.07% | 21,157,507 |
| 2012-08-27 | 2012-08-23 | 38.834 | 524,972 | +30,723 | 0.07% | 20,386,721 |
| 2012-08-22 | 2012-08-20 | 39.368 | 494,249 | -58,449 | 0.06% | 19,457,456 |
| 2012-08-21 | 2012-08-17 | 39.568 | 552,698 | +23,979 | 0.07% | 21,869,096 |
| 2012-08-20 | 2012-08-16 | 39.568 | 528,719 | -5,594 | 0.07% | 20,920,298 |
| 2012-08-17 | 2012-08-15 | 39.568 | 534,313 | -7,493 | 0.07% | 21,141,640 |
| 2012-08-16 | 2012-08-14 | 38.967 | 541,806 | -44,961 | 0.07% | 21,112,755 |
| 2012-08-15 | 2012-08-13 | 39.768 | 586,767 | -46,643 | 0.07% | 23,334,591 |
| 2012-08-14 | 2012-08-10 | 39.568 | 633,410 | -10,491 | 0.08% | 25,062,700 |
| 2012-08-13 | 2012-08-09 | 38.434 | 643,901 | -10,790 | 0.08% | 24,747,414 |
| 2012-08-10 | 2012-08-08 | 37.499 | 654,691 | +4,496 | 0.08% | 24,550,534 |
| 2012-08-09 | 2012-08-07 | 38.967 | 650,195 | -17,984 | 0.08% | 25,336,389 |
| 2012-08-08 | 2012-08-06 | 39.635 | 668,179 | +34,470 | 0.08% | 26,483,020 |
| 2012-08-07 | 2012-08-03 | 38.434 | 633,709 | -2,997 | 0.08% | 24,355,700 |
| 2012-08-06 | 2012-08-02 | 38.834 | 636,706 | -83,927 | 0.08% | 24,725,790 |
| 2012-08-03 | 2012-08-01 | 39.101 | 720,633 | +1,499 | 0.09% | 28,177,341 |
| 2012-08-02 | 2012-07-31 | 39.701 | 719,134 | -22,458 | 0.09% | 28,550,587 |
| 2012-08-01 | 2012-07-30 | 38.700 | 741,592 | +13,611 | 0.09% | 28,699,959 |
| 2012-07-31 | 2012-07-27 | 38.167 | 727,981 | -41,963 | 0.09% | 27,784,611 |
| 2012-07-30 | 2012-07-26 | 38.033 | 769,944 | -71,814 | 0.10% | 29,283,450 |
| 2012-07-27 | 2012-07-25 | 36.432 | 841,758 | +20,982 | 0.11% | 30,666,778 |
| 2012-07-26 | 2012-07-24 | 36.165 | 820,776 | +626 | 0.10% | 29,683,300 |
| 2012-07-25 | 2012-07-23 | 36.298 | 820,150 | -1,499 | 0.10% | 29,770,110 |
| 2012-07-24 | 2012-07-20 | 37.032 | 821,649 | -15,118 | 0.10% | 30,427,591 |
| 2012-07-23 | 2012-07-19 | 37.032 | 836,767 | +6,932 | 0.10% | 30,987,446 |
| 2012-07-20 | 2012-07-18 | 36.899 | 829,835 | -114,181 | 0.10% | 30,619,996 |
| 2012-07-19 | 2012-07-17 | 37.099 | 944,016 | -140,877 | 0.12% | 35,022,117 |
| 2012-07-18 | 2012-07-16 | 37.166 | 1,084,893 | -565,006 | 0.14% | 40,320,912 |
| 2012-07-17 | 2012-07-13 | 36.966 | 1,649,899 | -76,022 | 0.21% | 60,989,542 |
| 2012-07-16 | 2012-07-12 | 36.966 | 1,725,921 | -1,102,011 | 0.22% | 63,799,743 |
| 2012-07-13 | 2012-07-11 | 37.366 | 2,827,932 | -389,283 | 0.35% | 105,668,426 |
| 2012-07-12 | 2012-07-10 | 38.033 | 3,217,215 | +389,780 | 0.40% | 122,361,048 |
| 2012-07-11 | 2012-07-09 | 37.966 | 2,827,435 | -299,888 | 0.35% | 107,347,799 |
| 2012-07-10 | 2012-07-06 | 38.300 | 3,127,323 | +112,952 | 0.39% | 119,776,848 |
| 2012-07-09 | 2012-07-05 | 38.033 | 3,014,371 | -885 | 0.38% | 114,646,238 |
| 2012-07-06 | 2012-07-04 | 37.299 | 3,015,256 | -402,999 | 0.38% | 112,466,776 |
| 2012-07-05 | 2012-07-03 | 37.299 | 3,418,255 | -6,335 | 0.43% | 127,498,335 |
| 2012-07-04 | 2012-06-29 | 36.165 | 3,424,590 | -56,201 | 0.43% | 123,850,031 |
| 2012-07-03 | 2012-06-28 | 35.765 | 3,480,791 | -594,676 | 0.44% | 124,489,002 |
| 2012-06-29 | 2012-06-27 | 37.055 | 4,075,467 | +42,862 | 0.51% | 151,017,406 |
| 2012-06-28 | 2012-06-26 | 38.205 | 4,032,605 | -14,451 | 0.50% | 154,064,720 |
| 2012-06-27 | 2012-06-25 | 36.988 | 4,047,056 | +16,267 | 0.51% | 149,690,971 |
| 2012-06-26 | 2012-06-22 | 36.582 | 4,030,789 | +553,838 | 0.51% | 147,453,945 |
| 2012-06-25 | 2012-06-21 | 36.447 | 3,476,951 | +532,549 | 0.44% | 126,723,279 |
| 2012-06-22 | 2012-06-20 | 38.746 | 2,944,402 | -10,353 | 0.37% | 114,082,963 |
| 2012-06-21 | 2012-06-19 | 39.422 | 2,954,755 | -54,234 | 0.37% | 116,482,075 |
| 2012-06-20 | 2012-06-18 | 39.490 | 3,008,989 | +22,953 | 0.38% | 118,823,547 |
| 2012-06-19 | 2012-06-15 | 39.422 | 2,986,036 | +35,833 | 0.38% | 117,715,231 |
| 2012-06-18 | 2012-06-14 | 38.408 | 2,950,203 | +23,403 | 0.37% | 113,310,277 |
| 2012-06-15 | 2012-06-13 | 39.422 | 2,926,800 | +18,863 | 0.37% | 115,380,035 |
| 2012-06-13 | 2012-06-11 | 39.354 | 2,907,937 | +6,536 | 0.37% | 114,439,788 |
| 2012-06-12 | 2012-06-08 | 39.084 | 2,901,401 | -152,609 | 0.37% | 113,397,808 |
| 2012-06-11 | 2012-06-07 | 39.016 | 3,054,010 | +24,072 | 0.39% | 119,155,841 |
| 2012-06-08 | 2012-06-06 | 38.678 | 3,029,938 | +42,625 | 0.38% | 117,192,235 |
| 2012-06-07 | 2012-06-05 | 38.002 | 2,987,313 | +41,139 | 0.38% | 113,523,589 |
| 2012-06-06 | 2012-06-04 | 37.867 | 2,946,174 | -54,335 | 0.37% | 111,561,793 |
| 2012-06-05 | 2012-06-01 | 39.760 | 3,000,509 | -6,996 | 0.38% | 119,300,242 |
| 2012-06-04 | 2012-05-31 | 40.571 | 3,007,505 | -3,967 | 0.38% | 122,018,779 |
| 2012-06-01 | 2012-05-30 | 37.867 | 3,011,472 | +15,136 | 0.38% | 114,034,411 |
| 2012-05-31 | 2012-05-29 | 36.920 | 2,996,336 | +16,268 | 0.38% | 110,624,729 |
| 2012-05-30 | 2012-05-28 | 36.447 | 2,980,068 | +5,915 | 0.38% | 108,613,549 |
| 2012-05-29 | 2012-05-25 | 36.379 | 2,974,153 | -6,285 | 0.38% | 108,196,858 |
| 2012-05-28 | 2012-05-24 | 37.258 | 2,980,438 | -2,958 | 0.38% | 111,045,447 |
| 2012-05-25 | 2012-05-23 | 37.258 | 2,983,396 | -68,220 | 0.38% | 111,155,657 |
| 2012-05-24 | 2012-05-22 | 36.920 | 3,051,616 | +36,676 | 0.39% | 112,665,667 |
| 2012-05-23 | 2012-05-21 | 36.379 | 3,014,940 | +22,184 | 0.38% | 109,680,650 |
| 2012-05-22 | 2012-05-18 | 36.650 | 2,992,756 | -698 | 0.38% | 109,683,087 |
| 2012-05-21 | 2012-05-17 | 37.529 | 2,993,454 | +7,395 | 0.38% | 112,340,057 |
| 2012-05-18 | 2012-05-16 | 37.326 | 2,986,059 | -25,384 | 0.38% | 111,456,789 |
| 2012-05-17 | 2012-05-15 | 37.731 | 3,011,443 | -15,151 | 0.38% | 113,626,051 |
| 2012-05-16 | 2012-05-14 | 37.731 | 3,026,594 | -26,620 | 0.38% | 114,197,720 |
| 2012-05-15 | 2012-05-11 | 38.543 | 3,053,214 | +3,394 | 0.39% | 117,679,596 |
| 2012-05-14 | 2012-05-10 | 38.813 | 3,049,820 | -1,331 | 0.39% | 118,373,685 |
| 2012-05-11 | 2012-05-09 | 38.475 | 3,051,151 | +37,712 | 0.39% | 117,393,766 |
| 2012-05-10 | 2012-05-08 | 37.867 | 3,013,439 | +22,183 | 0.38% | 114,108,895 |
| 2012-05-09 | 2012-05-07 | 36.582 | 2,991,256 | +5,860 | 0.38% | 109,425,846 |
| 2012-05-08 | 2012-05-04 | 36.514 | 2,985,396 | +22,712 | 0.38% | 109,009,607 |
| 2012-05-07 | 2012-05-03 | 36.379 | 2,962,684 | +5,614 | 0.38% | 107,779,627 |
| 2012-05-04 | 2012-05-02 | 36.582 | 2,957,070 | -53,083 | 0.37% | 108,175,257 |
| 2012-05-03 | 2012-04-30 | 36.920 | 3,010,153 | -13,436 | 0.38% | 111,134,853 |
| 2012-05-02 | 2012-04-27 | 35.703 | 3,023,589 | +14,788 | 0.38% | 107,950,770 |
| 2012-04-30 | 2012-04-26 | 35.703 | 3,008,801 | -7,394 | 0.38% | 107,422,796 |
| 2012-04-27 | 2012-04-25 | 35.838 | 3,016,195 | +17,746 | 0.38% | 108,094,688 |
| 2012-04-26 | 2012-04-24 | 35.703 | 2,998,449 | +1,479 | 0.38% | 107,053,200 |
| 2012-04-25 | 2012-04-23 | 36.041 | 2,996,970 | -24,660 | 0.38% | 108,013,657 |
| 2012-04-24 | 2012-04-20 | 36.785 | 3,021,630 | -1,479 | 0.38% | 111,149,944 |
| 2012-04-23 | 2012-04-19 | 36.582 | 3,023,109 | +11,402 | 0.38% | 110,591,090 |
| 2012-04-20 | 2012-04-18 | 36.785 | 3,011,707 | -78,103 | 0.38% | 110,784,929 |
| 2012-04-19 | 2012-04-17 | 36.650 | 3,089,810 | +6,204 | 0.39% | 113,240,070 |
| 2012-04-18 | 2012-04-16 | 36.514 | 3,083,606 | +8,873 | 0.39% | 112,595,675 |
| 2012-04-17 | 2012-04-13 | 36.852 | 3,074,733 | +32,536 | 0.39% | 113,311,236 |
| 2012-04-16 | 2012-04-12 | 36.785 | 3,042,197 | -7,395 | 0.39% | 111,906,497 |
| 2012-04-13 | 2012-04-11 | 36.582 | 3,049,592 | +42,888 | 0.39% | 111,559,888 |
| 2012-04-12 | 2012-04-10 | 36.920 | 3,006,704 | -21,841 | 0.38% | 111,007,516 |
| 2012-04-11 | 2012-04-05 | 38.002 | 3,028,545 | -5,694 | 0.38% | 115,090,483 |
| 2012-04-10 | 2012-04-03 | 37.799 | 3,034,239 | -138,482 | 0.38% | 114,691,349 |
| 2012-04-05 | 2012-04-02 | 37.867 | 3,172,721 | +134,318 | 0.40% | 120,140,373 |
| 2012-04-03 | 2012-03-30 | 36.244 | 3,038,403 | +32,746 | 0.39% | 110,123,304 |
| 2012-04-02 | 2012-03-29 | 37.190 | 3,005,657 | -11,831 | 0.38% | 111,781,819 |
| 2012-03-30 | 2012-03-28 | 37.461 | 3,017,488 | -16,452 | 0.38% | 113,037,979 |
| 2012-03-29 | 2012-03-27 | 38.070 | 3,033,940 | +8,282 | 0.38% | 115,500,656 |
| 2012-03-28 | 2012-03-26 | 36.176 | 3,025,658 | +38,450 | 0.38% | 109,456,784 |
| 2012-03-27 | 2012-03-23 | 37.258 | 2,987,208 | +33,981 | 0.38% | 111,297,685 |
| 2012-03-26 | 2012-03-22 | 37.055 | 2,953,227 | -48,769 | 0.37% | 109,432,534 |
| 2012-03-23 | 2012-03-21 | 37.393 | 3,001,996 | -2,903 | 0.38% | 112,254,641 |
| 2012-03-22 | 2012-03-20 | 37.799 | 3,004,899 | -83,557 | 0.38% | 113,582,325 |
| 2012-03-21 | 2012-03-19 | 39.219 | 3,088,456 | -103,521 | 0.39% | 121,126,308 |
| 2012-03-20 | 2012-03-16 | 36.650 | 3,191,977 | -78,270 | 0.40% | 116,984,442 |
| 2012-03-19 | 2012-03-15 | 35.365 | 3,270,247 | +29,577 | 0.41% | 115,651,511 |
| 2012-03-16 | 2012-03-14 | 35.297 | 3,240,670 | -10,352 | 0.41% | 114,386,396 |
| 2012-03-15 | 2012-03-13 | 35.838 | 3,251,022 | -11,831 | 0.41% | 116,510,441 |
| 2012-03-14 | 2012-03-12 | 35.770 | 3,262,853 | +7,395 | 0.41% | 116,713,810 |
| 2012-03-13 | 2012-03-09 | 35.635 | 3,255,458 | +338 | 0.41% | 116,009,025 |
| 2012-03-12 | 2012-03-08 | 35.230 | 3,255,120 | +5,916 | 0.41% | 114,676,332 |
| 2012-03-09 | 2012-03-07 | 34.891 | 3,249,204 | +95,965 | 0.41% | 113,369,374 |
| 2012-03-08 | 2012-03-06 | 35.906 | 3,153,239 | +72,626 | 0.40% | 113,219,303 |
| 2012-03-07 | 2012-03-05 | 36.109 | 3,080,613 | -2,957 | 0.39% | 111,236,539 |
| 2012-03-06 | 2012-03-02 | 36.109 | 3,083,570 | +11,920 | 0.39% | 111,343,312 |
| 2012-03-05 | 2012-03-01 | 35.568 | 3,071,650 | -43,771 | 0.39% | 109,251,281 |
| 2012-03-02 | 2012-02-29 | 36.041 | 3,115,421 | -30,329 | 0.40% | 112,282,744 |
| 2012-03-01 | 2012-02-28 | 34.689 | 3,145,750 | +20,288 | 0.40% | 109,121,578 |
| 2012-02-29 | 2012-02-27 | 35.027 | 3,125,462 | -8,420 | 0.40% | 109,474,520 |
| 2012-02-28 | 2012-02-24 | 36.311 | 3,133,882 | -11,831 | 0.40% | 113,795,737 |
| 2012-02-27 | 2012-02-23 | 35.297 | 3,145,713 | -144,930 | 0.40% | 111,034,685 |
| 2012-02-24 | 2012-02-22 | 35.162 | 3,290,643 | -304,677 | 0.42% | 115,705,280 |
| 2012-02-23 | 2012-02-21 | 35.094 | 3,595,320 | +7,394 | 0.46% | 126,175,192 |
| 2012-02-22 | 2012-02-20 | 34.824 | 3,587,926 | -7,838 | 0.45% | 124,945,256 |
| 2012-02-21 | 2012-02-17 | 34.215 | 3,595,764 | +93,284 | 0.46% | 123,029,926 |
| 2012-02-20 | 2012-02-16 | 33.945 | 3,502,480 | -27,933 | 0.44% | 118,890,854 |
| 2012-02-17 | 2012-02-15 | 34.891 | 3,530,413 | +60,930 | 0.45% | 123,181,158 |
| 2012-02-16 | 2012-02-14 | 34.553 | 3,469,483 | +57,876 | 0.44% | 119,882,207 |
| 2012-02-15 | 2012-02-13 | 35.432 | 3,411,607 | -32,536 | 0.43% | 120,881,364 |
| 2012-02-14 | 2012-02-10 | 36.109 | 3,444,143 | -234,663 | 0.44% | 124,363,088 |
| 2012-02-13 | 2012-02-09 | 35.568 | 3,678,806 | +56,592 | 0.47% | 130,846,375 |
| 2012-02-10 | 2012-02-08 | 34.418 | 3,622,214 | -196,799 | 0.46% | 124,669,711 |
| 2012-02-09 | 2012-02-07 | 33.674 | 3,819,013 | -43,497 | 0.48% | 128,602,540 |
| 2012-02-08 | 2012-02-06 | 33.674 | 3,862,510 | +180,494 | 0.49% | 130,067,270 |
| 2012-02-07 | 2012-02-03 | 33.133 | 3,682,016 | +171,550 | 0.47% | 121,997,468 |
| 2012-02-06 | 2012-02-02 | 32.592 | 3,510,466 | +370,731 | 0.45% | 114,414,450 |
| 2012-02-03 | 2012-02-01 | 32.187 | 3,139,735 | -47,324 | 0.40% | 101,057,608 |
| 2012-02-02 | 2012-01-31 | 31.849 | 3,187,059 | +45,123 | 0.40% | 101,503,280 |
| 2012-02-01 | 2012-01-30 | 31.443 | 3,141,936 | -384 | 0.40% | 98,791,449 |
| 2012-01-31 | 2012-01-27 | 31.646 | 3,142,320 | +2,958 | 0.40% | 99,440,965 |
| 2012-01-30 | 2012-01-26 | 31.308 | 3,139,362 | +9,592 | 0.40% | 98,285,953 |
| 2012-01-27 | 2012-01-20 | 30.496 | 3,129,770 | -111 | 0.40% | 95,446,066 |
| 2012-01-26 | 2012-01-19 | 30.429 | 3,129,881 | +15,216 | 0.40% | 95,237,811 |
| 2012-01-20 | 2012-01-18 | 31.375 | 3,114,665 | +6,581 | 0.39% | 97,723,360 |
| 2012-01-19 | 2012-01-17 | 30.293 | 3,108,084 | +1,479 | 0.40% | 94,154,228 |
| 2012-01-18 | 2012-01-16 | 31.105 | 3,106,605 | -5,102 | 0.40% | 96,630,213 |
| 2012-01-17 | 2012-01-13 | 31.375 | 3,111,707 | +5,102 | 0.40% | 97,630,552 |
| 2012-01-16 | 2012-01-12 | 29.820 | 3,106,605 | +2,957 | 0.40% | 92,638,965 |
| 2012-01-13 | 2012-01-11 | 32.457 | 3,103,648 | +1,087 | 0.40% | 100,735,550 |
| 2012-01-12 | 2012-01-10 | 32.998 | 3,102,561 | -7,394 | 0.40% | 102,378,607 |
| 2012-01-11 | 2012-01-09 | 33.742 | 3,109,955 | +6,655 | 0.40% | 104,935,810 |
| 2012-01-10 | 2012-01-06 | 32.930 | 3,103,300 | +1,479 | 0.40% | 102,193,151 |
| 2012-01-09 | 2012-01-05 | 33.539 | 3,101,821 | -4,437 | 0.40% | 104,032,126 |
| 2012-01-06 | 2012-01-04 | 33.674 | 3,106,258 | +7,395 | 0.40% | 104,601,023 |
| 2012-01-04 | 2011-12-30 | 33.674 | 3,098,863 | -8,811 | 0.40% | 104,352,002 |
| 2012-01-03 | 2011-12-29 | 33.674 | 3,107,674 | +29,515 | 0.40% | 104,648,706 |
| 2011-12-30 | 2011-12-28 | 33.404 | 3,078,159 | -10,352 | 0.40% | 102,822,241 |
| 2011-12-29 | 2011-12-23 | 33.810 | 3,088,511 | +33,940 | 0.40% | 104,421,090 |
| 2011-12-28 | 2011-12-22 | 32.660 | 3,054,571 | -5,916 | 0.39% | 99,762,293 |
| 2011-12-22 | 2011-12-20 | 33.539 | 3,060,487 | -174,507 | 0.39% | 102,645,823 |
| 2011-12-21 | 2011-12-19 | 33.607 | 3,234,994 | +5,916 | 0.42% | 108,717,369 |
| 2011-12-20 | 2011-12-16 | 31.578 | 3,229,078 | +14,789 | 0.42% | 101,968,137 |
| 2011-12-19 | 2011-12-15 | 32.254 | 3,214,289 | -123,160 | 0.41% | 103,674,600 |
| 2011-12-16 | 2011-12-14 | 32.998 | 3,337,449 | -81,264 | 0.43% | 110,129,464 |
| 2011-12-15 | 2011-12-13 | 35.703 | 3,418,713 | +52,355 | 0.44% | 122,057,827 |
| 2011-12-14 | 2011-12-12 | 36.650 | 3,366,358 | -21,530 | 0.43% | 123,375,422 |
| 2011-12-13 | 2011-12-09 | 36.650 | 3,387,888 | -24,678 | 0.44% | 124,164,487 |
| 2011-12-12 | 2011-12-08 | 36.650 | 3,412,566 | +121,501 | 0.44% | 125,068,924 |
| 2011-12-09 | 2011-12-07 | 36.650 | 3,291,065 | +215,915 | 0.42% | 120,615,970 |
| 2011-12-08 | 2011-12-06 | 36.650 | 3,075,150 | -85,172 | 0.40% | 112,702,788 |
| 2011-12-07 | 2011-12-05 | 37.461 | 3,160,322 | -140,629 | 0.41% | 118,388,677 |
| 2011-12-06 | 2011-12-02 | 36.920 | 3,300,951 | +10,019 | 0.42% | 121,871,116 |
| 2011-12-05 | 2011-12-01 | 37.529 | 3,290,932 | +226,268 | 0.42% | 123,503,981 |
| 2011-12-02 | 2011-11-30 | 36.920 | 3,064,664 | -31,722 | 0.39% | 113,147,399 |
| 2011-12-01 | 2011-11-29 | 37.393 | 3,096,386 | +7,024 | 0.40% | 115,784,198 |
| 2011-11-30 | 2011-11-28 | 36.582 | 3,089,362 | -16,748 | 0.40% | 113,014,751 |
| 2011-11-28 | 2011-11-24 | 34.959 | 3,106,110 | +342 | 0.40% | 108,586,652 |
| 2011-11-25 | 2011-11-23 | 34.486 | 3,105,768 | +20,705 | 0.40% | 107,104,632 |
| 2011-11-24 | 2011-11-22 | 36.514 | 3,085,063 | +1,479 | 0.40% | 112,648,876 |
| 2011-11-23 | 2011-11-21 | 36.785 | 3,083,584 | +4,436 | 0.40% | 113,428,908 |
| 2011-11-21 | 2011-11-17 | 37.190 | 3,079,148 | -1,479 | 0.40% | 114,514,985 |
| 2011-11-18 | 2011-11-16 | 37.055 | 3,080,627 | +14,637 | 0.40% | 114,153,371 |
| 2011-11-17 | 2011-11-15 | 38.340 | 3,065,990 | -4,436 | 0.39% | 117,550,061 |
| 2011-11-16 | 2011-11-14 | 38.340 | 3,070,426 | -5,916 | 0.40% | 117,720,137 |
| 2011-11-15 | 2011-11-11 | 37.596 | 3,076,342 | -19,480 | 0.40% | 115,658,744 |
| 2011-11-14 | 2011-11-10 | 37.123 | 3,095,822 | -2,958 | 0.40% | 114,925,762 |
| 2011-11-11 | 2011-11-09 | 38.070 | 3,098,780 | +26,620 | 0.40% | 117,969,084 |
| 2011-11-10 | 2011-11-08 | 36.920 | 3,072,160 | -2,736 | 0.40% | 113,424,152 |
| 2011-11-09 | 2011-11-07 | 38.408 | 3,074,896 | +13,310 | 0.40% | 118,099,439 |
| 2011-11-08 | 2011-11-04 | 36.988 | 3,061,586 | -37,603 | 0.39% | 113,240,781 |
| 2011-11-07 | 2011-11-03 | 36.447 | 3,099,189 | +2,957 | 0.40% | 112,955,113 |
| 2011-11-03 | 2011-11-01 | 37.326 | 3,096,232 | -4,137 | 0.40% | 115,569,076 |
| 2011-11-02 | 2011-10-31 | 38.408 | 3,100,369 | -32,129 | 0.40% | 119,077,796 |
| 2011-11-01 | 2011-10-28 | 37.258 | 3,132,498 | +40,928 | 0.40% | 116,710,913 |
| 2011-10-31 | 2011-10-27 | 38.813 | 3,091,570 | -2,562 | 0.40% | 119,994,142 |
| 2011-10-28 | 2011-10-26 | 37.596 | 3,094,132 | -23,589 | 0.40% | 116,327,581 |
| 2011-10-27 | 2011-10-25 | 36.582 | 3,117,721 | +29,918 | 0.40% | 114,052,177 |
| 2011-10-26 | 2011-10-24 | 36.650 | 3,087,803 | -10,796 | 0.40% | 113,166,514 |
| 2011-10-25 | 2011-10-21 | 36.852 | 3,098,599 | +35,164 | 0.40% | 114,190,755 |
| 2011-10-24 | 2011-10-20 | 36.582 | 3,063,435 | +5,505 | 0.39% | 112,066,292 |
| 2011-10-21 | 2011-10-19 | 36.514 | 3,057,930 | -2,957 | 0.39% | 111,658,134 |
| 2011-10-20 | 2011-10-18 | 37.190 | 3,060,887 | -162,676 | 0.39% | 113,835,850 |
| 2011-10-19 | 2011-10-17 | 37.190 | 3,223,563 | -58,449 | 0.41% | 119,885,848 |
| 2011-10-18 | 2011-10-14 | 36.852 | 3,282,012 | -59,270 | 0.42% | 120,949,961 |
| 2011-10-17 | 2011-10-13 | 36.988 | 3,341,282 | -25,211 | 0.43% | 123,586,071 |
| 2011-10-14 | 2011-10-12 | 36.852 | 3,366,493 | -1,479 | 0.43% | 124,063,287 |
| 2011-10-13 | 2011-10-11 | 36.582 | 3,367,972 | +8,874 | 0.43% | 123,206,836 |
| 2011-10-12 | 2011-10-10 | 35.838 | 3,359,098 | -11,831 | 0.43% | 120,383,679 |
| 2011-10-11 | 2011-10-07 | 35.432 | 3,370,929 | +11,831 | 0.43% | 119,440,045 |
| 2011-10-10 | 2011-10-06 | 33.201 | 3,359,098 | -962 | 0.43% | 111,525,257 |
| 2011-10-07 | 2011-10-04 | 31.510 | 3,360,060 | -43,405 | 0.43% | 105,877,095 |
| 2011-10-06 | 2011-10-03 | 31.916 | 3,403,465 | +45,845 | 0.44% | 108,625,641 |
| 2011-10-04 | 2011-09-30 | 34.486 | 3,357,620 | -39,487 | 0.43% | 115,789,929 |
| 2011-10-03 | 2011-09-28 | 35.230 | 3,397,107 | +28,838 | 0.44% | 119,678,467 |
| 2011-09-30 | 2011-09-27 | 34.080 | 3,368,269 | -12,495 | 0.43% | 114,790,612 |
| 2011-09-28 | 2011-09-26 | 32.390 | 3,380,764 | +31,056 | 0.44% | 109,501,340 |
| 2011-09-27 | 2011-09-23 | 33.607 | 3,349,708 | +3,180 | 0.43% | 112,572,525 |
| 2011-09-26 | 2011-09-22 | 36.176 | 3,346,528 | -29,578 | 0.43% | 121,064,639 |
| 2011-09-23 | 2011-09-21 | 38.137 | 3,376,106 | +1,479 | 0.43% | 128,755,042 |
| 2011-09-22 | 2011-09-20 | 37.664 | 3,374,627 | +19,226 | 0.43% | 127,101,314 |
| 2011-09-21 | 2011-09-19 | 37.867 | 3,355,401 | -48,507 | 0.43% | 127,057,856 |
| 2011-09-20 | 2011-09-16 | 38.205 | 3,403,908 | +7,394 | 0.44% | 130,045,500 |
| 2011-09-19 | 2011-09-15 | 36.852 | 3,396,514 | +17,746 | 0.44% | 125,169,633 |
| 2011-09-16 | 2011-09-14 | 36.379 | 3,378,768 | +5,916 | 0.44% | 122,916,367 |
| 2011-09-15 | 2011-09-12 | 37.190 | 3,372,852 | -19,042 | 0.43% | 125,437,977 |
| 2011-09-12 | 2011-09-08 | 38.678 | 3,391,894 | +36,972 | 0.44% | 131,192,004 |
| 2011-09-09 | 2011-09-07 | 37.190 | 3,354,922 | +11,831 | 0.43% | 124,771,152 |
| 2011-09-07 | 2011-09-05 | 37.596 | 3,343,091 | -5,916 | 0.43% | 125,687,491 |
| 2011-09-06 | 2011-09-02 | 38.610 | 3,349,007 | +460,789 | 0.43% | 129,306,760 |
| 2011-09-05 | 2011-09-01 | 37.934 | 2,888,218 | +30,197 | 0.37% | 109,562,491 |
| 2011-09-02 | 2011-08-31 | 36.176 | 2,858,021 | +2,958 | 0.37% | 103,392,316 |
| 2011-09-01 | 2011-08-30 | 36.582 | 2,855,063 | +4,437 | 0.37% | 104,443,647 |
| 2011-08-31 | 2011-08-29 | 36.582 | 2,850,626 | +8,873 | 0.37% | 104,281,333 |
| 2011-08-30 | 2011-08-26 | 34.891 | 2,841,753 | -23,199 | 0.37% | 99,152,826 |
| 2011-08-29 | 2011-08-25 | 34.215 | 2,864,952 | +4,966 | 0.37% | 98,025,019 |
| 2011-08-26 | 2011-08-24 | 33.133 | 2,859,986 | +222 | 0.37% | 94,760,873 |
| 2011-08-25 | 2011-08-23 | 33.269 | 2,859,764 | +14,788 | 0.37% | 95,140,267 |
| 2011-08-24 | 2011-08-22 | 33.877 | 2,844,976 | +4,437 | 0.37% | 96,379,662 |
| 2011-08-23 | 2011-08-19 | 35.027 | 2,840,539 | -17,214 | 0.37% | 99,494,617 |
| 2011-08-22 | 2011-08-18 | 35.162 | 2,857,753 | +5,915 | 0.37% | 100,484,043 |
| 2011-08-19 | 2011-08-17 | 35.027 | 2,851,838 | +24,320 | 0.37% | 99,890,383 |
| 2011-08-18 | 2011-08-16 | 34.553 | 2,827,518 | -16,267 | 0.36% | 97,700,176 |
| 2011-08-17 | 2011-08-15 | 35.027 | 2,843,785 | +19,225 | 0.37% | 99,608,313 |
| 2011-08-16 | 2011-08-12 | 34.553 | 2,824,560 | -15,232 | 0.36% | 97,597,967 |
| 2011-08-12 | 2011-08-10 | 35.568 | 2,839,792 | -189,941 | 0.37% | 101,004,644 |
| 2011-08-11 | 2011-08-09 | 34.148 | 3,029,733 | +182,916 | 0.39% | 103,458,172 |
| 2011-08-10 | 2011-08-08 | 35.906 | 2,846,817 | -14,021 | 0.37% | 102,217,002 |
| 2011-08-09 | 2011-08-05 | 37.731 | 2,860,838 | +15,158 | 0.37% | 107,943,509 |
| 2011-08-08 | 2011-08-04 | 39.828 | 2,845,680 | -29,071 | 0.37% | 113,336,663 |
| 2011-08-05 | 2011-08-03 | 37.326 | 2,874,751 | +6,211 | 0.37% | 107,302,139 |
| 2011-08-04 | 2011-08-02 | 36.176 | 2,868,540 | +34,458 | 0.37% | 103,772,853 |
| 2011-08-03 | 2011-08-01 | 35.500 | 2,834,082 | -16,255 | 0.36% | 100,609,915 |
| 2011-08-02 | 2011-07-29 | 35.568 | 2,850,337 | +17,746 | 0.37% | 101,379,705 |
| 2011-08-01 | 2011-07-28 | 36.311 | 2,832,591 | -25,141 | 0.36% | 102,855,430 |
| 2011-07-29 | 2011-07-27 | 36.785 | 2,857,732 | -27,149 | 0.37% | 105,120,995 |
| 2011-07-28 | 2011-07-26 | 36.920 | 2,884,881 | -683 | 0.37% | 106,509,811 |
| 2011-07-27 | 2011-07-25 | 36.379 | 2,885,564 | -26,620 | 0.37% | 104,974,074 |
| 2011-07-26 | 2011-07-22 | 36.988 | 2,912,184 | +13,310 | 0.38% | 107,714,757 |
| 2011-07-25 | 2011-07-21 | 36.514 | 2,898,874 | +14,789 | 0.37% | 105,850,318 |
| 2011-07-22 | 2011-07-20 | 36.311 | 2,884,085 | +4,436 | 0.37% | 104,725,251 |
| 2011-07-21 | 2011-07-19 | 36.244 | 2,879,649 | +1,479 | 0.37% | 104,369,454 |
| 2011-07-20 | 2011-07-18 | 37.393 | 2,878,170 | -13,310 | 0.37% | 107,624,374 |
| 2011-07-19 | 2011-07-15 | 37.799 | 2,891,480 | +16,268 | 0.37% | 109,295,194 |
| 2011-07-18 | 2011-07-14 | 36.785 | 2,875,212 | +4,437 | 0.37% | 105,763,993 |
| 2011-07-15 | 2011-07-13 | 36.514 | 2,870,775 | +5,046 | 0.37% | 104,824,303 |
| 2011-07-14 | 2011-07-12 | 35.973 | 2,865,729 | -2,957 | 0.37% | 103,089,829 |
| 2011-07-13 | 2011-07-11 | 37.529 | 2,868,686 | +22,183 | 0.37% | 107,657,692 |
| 2011-07-12 | 2011-07-08 | 37.393 | 2,846,503 | -26,620 | 0.37% | 106,440,240 |
| 2011-07-11 | 2011-07-07 | 37.867 | 2,873,123 | -221,387 | 0.37% | 108,795,595 |
| 2011-07-08 | 2011-07-06 | 37.393 | 3,094,510 | +19,485 | 0.40% | 115,714,048 |
| 2011-07-07 | 2011-07-05 | 36.379 | 3,075,025 | +10,766 | 0.40% | 111,866,485 |
| 2011-07-06 | 2011-07-04 | 35.973 | 3,064,259 | +10,367 | 0.39% | 110,231,615 |
| 2011-07-05 | 2011-06-30 | 35.703 | 3,053,892 | +24,457 | 0.39% | 109,032,674 |
| 2011-07-04 | 2011-06-29 | 35.432 | 3,029,435 | -9,668 | 0.39% | 107,340,099 |
| 2011-06-30 | 2011-06-28 | 35.230 | 3,039,103 | +16,268 | 0.39% | 107,066,156 |
| 2011-06-29 | 2011-06-27 | 34.148 | 3,022,835 | +5,176 | 0.39% | 103,222,622 |
| 2011-06-28 | 2011-06-24 | 33.877 | 3,017,659 | -4,437 | 0.39% | 102,229,669 |
| 2011-06-27 | 2011-06-23 | 33.810 | 3,022,096 | -8,023 | 0.39% | 102,175,631 |
| 2011-06-24 | 2011-06-22 | 34.959 | 3,030,119 | -4,965 | 0.39% | 105,930,079 |
| 2011-06-23 | 2011-06-21 | 35.230 | 3,035,084 | +4,437 | 0.39% | 106,924,568 |
| 2011-06-22 | 2011-06-20 | 36.041 | 3,030,647 | +11,720 | 0.39% | 109,227,408 |
| 2011-06-21 | 2011-06-17 | 35.432 | 3,018,927 | +25,658 | 0.39% | 106,967,776 |
| 2011-06-17 | 2011-06-15 | 37.664 | 2,993,269 | -2,218 | 0.39% | 112,737,918 |
| 2011-06-16 | 2011-06-14 | 36.650 | 2,995,487 | -16,268 | 0.39% | 109,783,176 |
| 2011-06-15 | 2011-06-13 | 36.582 | 3,011,755 | +74 | 0.39% | 110,175,739 |
| 2011-06-14 | 2011-06-10 | 36.379 | 3,011,681 | +10,352 | 0.39% | 109,562,091 |
| 2011-06-10 | 2011-06-08 | 36.109 | 3,001,329 | -17,746 | 0.39% | 108,373,707 |
| 2011-06-09 | 2011-06-07 | 36.041 | 3,019,075 | +7,257 | 0.39% | 108,810,343 |
| 2011-06-08 | 2011-06-03 | 36.582 | 3,011,818 | -17,751 | 0.39% | 110,178,044 |
| 2011-06-07 | 2011-06-02 | 36.650 | 3,029,569 | +10,494 | 0.39% | 111,032,266 |
| 2011-06-03 | 2011-06-01 | 36.514 | 3,019,075 | +16,748 | 0.39% | 110,239,371 |
| 2011-06-02 | 2011-05-31 | 36.582 | 3,002,327 | -9,965 | 0.39% | 109,830,845 |
| 2011-06-01 | 2011-05-30 | 36.582 | 3,012,292 | +19,226 | 0.39% | 110,195,383 |
| 2011-05-31 | 2011-05-27 | 36.514 | 2,993,066 | -10,068 | 0.39% | 109,289,671 |
| 2011-05-30 | 2011-05-26 | 36.582 | 3,003,134 | -9,158 | 0.39% | 109,860,366 |
| 2011-05-27 | 2011-05-25 | 36.785 | 3,012,292 | +10,352 | 0.39% | 110,806,448 |
| 2011-05-26 | 2011-05-24 | 36.447 | 3,001,940 | -19,061 | 0.39% | 109,410,711 |
| 2011-05-25 | 2011-05-23 | 37.123 | 3,021,001 | -143,342 | 0.39% | 112,148,193 |
| 2011-05-24 | 2011-05-20 | 39.076 | 3,164,343 | +23,662 | 0.41% | 123,649,765 |
| 2011-05-23 | 2011-05-19 | 37.434 | 3,140,681 | +52,026 | 0.40% | 117,566,824 |
| 2011-05-20 | 2011-05-18 | 39.487 | 3,088,655 | -29,810 | 0.40% | 121,960,402 |
| 2011-05-19 | 2011-05-17 | 39.281 | 3,118,465 | +5,845 | 0.41% | 122,497,267 |
| 2011-05-18 | 2011-05-16 | 38.939 | 3,112,620 | -64,742 | 0.41% | 121,202,619 |
| 2011-05-17 | 2011-05-13 | 38.118 | 3,177,362 | +203,014 | 0.41% | 121,114,328 |
| 2011-05-16 | 2011-05-12 | 37.570 | 2,974,348 | -5,367 | 0.39% | 111,747,485 |
| 2011-05-13 | 2011-05-11 | 38.186 | 2,979,715 | +36,418 | 0.39% | 113,784,357 |
| 2011-05-12 | 2011-05-09 | 37.091 | 2,943,297 | +21,919 | 0.38% | 109,170,929 |
| 2011-05-11 | 2011-05-06 | 36.886 | 2,921,378 | +1,116 | 0.38% | 107,758,156 |
| 2011-05-09 | 2011-05-05 | 36.818 | 2,920,262 | -761,101 | 0.38% | 107,517,145 |
| 2011-05-06 | 2011-05-04 | 36.886 | 3,681,363 | -246,188 | 0.48% | 135,791,017 |
| 2011-05-05 | 2011-05-03 | 36.544 | 3,927,551 | -402,610 | 0.51% | 143,528,030 |
| 2011-05-04 | 2011-04-29 | 36.407 | 4,330,161 | +76,811 | 0.56% | 157,648,306 |
| 2011-05-03 | 2011-04-28 | 36.339 | 4,253,350 | -3,689 | 0.55% | 154,560,771 |
| 2011-04-29 | 2011-04-27 | 36.955 | 4,257,039 | -35,060 | 0.55% | 157,316,770 |
| 2011-04-28 | 2011-04-26 | 37.707 | 4,292,099 | -478,339 | 0.56% | 161,843,388 |
| 2011-04-27 | 2011-04-21 | 37.913 | 4,770,438 | -310,831 | 0.62% | 180,859,636 |
| 2011-04-26 | 2011-04-20 | 37.228 | 5,081,269 | -129,274 | 0.66% | 189,166,714 |
| 2011-04-21 | 2011-04-19 | 36.270 | 5,210,543 | -274,577 | 0.68% | 188,987,242 |
| 2011-04-20 | 2011-04-18 | 36.612 | 5,485,120 | +2,258,737 | 0.71% | 200,823,045 |
| 2011-04-19 | 2011-04-15 | 36.955 | 3,226,383 | +8,197 | 0.42% | 119,229,388 |
| 2011-04-18 | 2011-04-14 | 36.818 | 3,218,186 | +384,361 | 0.42% | 118,486,003 |
| 2011-04-15 | 2011-04-13 | 36.955 | 2,833,825 | +9,434 | 0.37% | 104,722,601 |
| 2011-04-14 | 2011-04-12 | 34.765 | 2,824,391 | +7,306 | 0.37% | 98,188,848 |
| 2011-04-13 | 2011-04-11 | 33.807 | 2,817,085 | +5,845 | 0.37% | 95,235,865 |
| 2011-04-12 | 2011-04-08 | 33.807 | 2,811,240 | -43,863 | 0.37% | 95,038,266 |
| 2011-04-11 | 2011-04-07 | 34.012 | 2,855,103 | -1,177 | 0.37% | 97,107,283 |
| 2011-04-08 | 2011-04-06 | 32.917 | 2,856,280 | -5,845 | 0.37% | 94,019,836 |
| 2011-04-07 | 2011-04-04 | 33.259 | 2,862,125 | -1,462 | 0.37% | 95,191,572 |
| 2011-04-06 | 2011-04-01 | 33.464 | 2,863,587 | -6,207 | 0.37% | 95,828,099 |
| 2011-04-04 | 2011-03-31 | 33.122 | 2,869,794 | +16,074 | 0.37% | 95,053,851 |
| 2011-04-01 | 2011-03-30 | 33.396 | 2,853,720 | -99,361 | 0.37% | 95,302,614 |
| 2011-03-31 | 2011-03-29 | 33.122 | 2,953,081 | -6,047 | 0.38% | 97,812,499 |
| 2011-03-30 | 2011-03-28 | 33.943 | 2,959,128 | +112,879 | 0.39% | 100,442,858 |
| 2011-03-29 | 2011-03-25 | 35.791 | 2,846,249 | +15,115 | 0.37% | 101,870,447 |
| 2011-03-28 | 2011-03-24 | 35.107 | 2,831,134 | -5,218 | 0.37% | 99,391,998 |
| 2011-03-25 | 2011-03-23 | 34.970 | 2,836,352 | +26,695 | 0.37% | 99,186,978 |
| 2011-03-24 | 2011-03-22 | 34.217 | 2,809,657 | -4,885 | 0.37% | 96,138,411 |
| 2011-03-23 | 2011-03-21 | 33.875 | 2,814,542 | -584,577 | 0.37% | 95,342,507 |
| 2011-03-22 | 2011-03-18 | 33.259 | 3,399,119 | +408,229 | 0.44% | 113,051,485 |
| 2011-03-21 | 2011-03-17 | 33.738 | 2,990,890 | -41,260 | 0.39% | 100,906,930 |
| 2011-03-18 | 2011-03-16 | 32.985 | 3,032,150 | -32,626 | 0.40% | 100,016,431 |
| 2011-03-17 | 2011-03-15 | 33.670 | 3,064,776 | -40,165 | 0.40% | 103,189,967 |
| 2011-03-16 | 2011-03-14 | 33.738 | 3,104,941 | +45,982 | 0.40% | 104,754,793 |
| 2011-03-15 | 2011-03-11 | 33.396 | 3,058,959 | +122,745 | 0.40% | 102,156,760 |
| 2011-03-14 | 2011-03-10 | 33.738 | 2,936,214 | +101,923 | 0.38% | 99,062,266 |
| 2011-03-11 | 2011-03-09 | 33.259 | 2,834,291 | -1,096 | 0.37% | 94,265,839 |
| 2011-03-09 | 2011-03-07 | 33.464 | 2,835,387 | -44,112 | 0.37% | 94,884,404 |
| 2011-03-08 | 2011-03-04 | 33.943 | 2,879,499 | +27,254 | 0.38% | 97,739,979 |
| 2011-03-07 | 2011-03-03 | 33.054 | 2,852,245 | -69,628 | 0.37% | 94,277,399 |
| 2011-03-04 | 2011-03-02 | 33.533 | 2,921,873 | -11,700 | 0.38% | 97,978,559 |
| 2011-03-03 | 2011-03-01 | 32.848 | 2,933,573 | +27,738 | 0.38% | 96,363,323 |
| 2011-03-02 | 2011-02-28 | 31.685 | 2,905,835 | +2,922 | 0.38% | 92,071,575 |
| 2011-03-01 | 2011-02-25 | 32.506 | 2,902,913 | -5,991 | 0.38% | 94,362,896 |
| 2011-02-28 | 2011-02-24 | 32.643 | 2,908,904 | -11,690 | 0.38% | 94,955,779 |
| 2011-02-25 | 2011-02-23 | 32.712 | 2,920,594 | -37,662 | 0.38% | 95,537,246 |
| 2011-02-24 | 2011-02-22 | 33.191 | 2,958,256 | +70,871 | 0.39% | 98,186,352 |
| 2011-02-23 | 2011-02-21 | 33.259 | 2,887,385 | -17,829 | 0.38% | 96,031,696 |
| 2011-02-22 | 2011-02-18 | 33.122 | 2,905,214 | -46,494 | 0.38% | 96,227,039 |
| 2011-02-21 | 2011-02-17 | 33.054 | 2,951,708 | -14,835 | 0.38% | 97,565,024 |
| 2011-02-18 | 2011-02-16 | 33.738 | 2,966,543 | +361,241 | 0.39% | 100,085,508 |
| 2011-02-17 | 2011-02-15 | 33.464 | 2,605,302 | +145,784 | 0.34% | 87,184,758 |
| 2011-02-16 | 2011-02-14 | 32.643 | 2,459,518 | +250,021 | 0.32% | 80,286,406 |
| 2011-02-15 | 2011-02-11 | 31.343 | 2,209,497 | -132,244 | 0.29% | 69,252,033 |
| 2011-02-14 | 2011-02-10 | 31.617 | 2,341,741 | +138,820 | 0.31% | 74,037,964 |
| 2011-02-11 | 2011-02-09 | 33.943 | 2,202,921 | -9,718 | 0.29% | 74,774,623 |
| 2011-02-10 | 2011-02-08 | 34.354 | 2,212,639 | +10,229 | 0.29% | 76,013,007 |
| 2011-02-09 | 2011-02-07 | 33.601 | 2,202,410 | +74,708 | 0.29% | 74,003,676 |
| 2011-02-08 | 2011-02-02 | 33.122 | 2,127,702 | -49,975 | 0.28% | 70,474,142 |
| 2011-02-07 | 2011-01-31 | 31.754 | 2,177,677 | +3,361 | 0.28% | 69,148,868 |
| 2011-02-01 | 2011-01-28 | 32.438 | 2,174,316 | -176,739 | 0.28% | 70,530,122 |
| 2011-01-31 | 2011-01-27 | 32.369 | 2,351,055 | +221,447 | 0.31% | 76,102,261 |
| 2011-01-27 | 2011-01-25 | 35.038 | 2,129,608 | -3,288 | 0.28% | 74,617,941 |
| 2011-01-26 | 2011-01-24 | 34.491 | 2,132,896 | -16,369 | 0.28% | 73,565,442 |
| 2011-01-25 | 2011-01-21 | 34.149 | 2,149,265 | +26,302 | 0.28% | 73,394,606 |
| 2011-01-24 | 2011-01-20 | 34.080 | 2,122,963 | +16,074 | 0.28% | 72,351,144 |
| 2011-01-19 | 2011-01-17 | 34.696 | 2,106,889 | -29,225 | 0.27% | 73,100,988 |
| 2011-01-18 | 2011-01-14 | 35.175 | 2,136,114 | -109,594 | 0.28% | 75,138,268 |
| 2011-01-17 | 2011-01-13 | 34.628 | 2,245,708 | +108,433 | 0.29% | 77,763,793 |
| 2011-01-14 | 2011-01-12 | 35.107 | 2,137,275 | +7,306 | 0.28% | 75,032,843 |
| 2011-01-13 | 2011-01-11 | 34.286 | 2,129,969 | +1,438 | 0.28% | 73,027,199 |
| 2011-01-12 | 2011-01-10 | 33.807 | 2,128,531 | +2,827 | 0.28% | 71,958,245 |
| 2011-01-11 | 2011-01-07 | 33.943 | 2,125,704 | -30 | 0.28% | 72,153,616 |
| 2011-01-10 | 2011-01-06 | 34.422 | 2,125,734 | +1,461 | 0.28% | 73,172,945 |
| 2011-01-07 | 2011-01-05 | 34.217 | 2,124,273 | +10,229 | 0.28% | 72,686,535 |
| 2011-01-06 | 2011-01-04 | 34.354 | 2,114,044 | +1,461 | 0.28% | 72,625,874 |
| 2011-01-05 | 2011-01-03 | 33.807 | 2,112,583 | +9,206 | 0.28% | 71,419,098 |
| 2011-01-04 | 2010-12-31 | 31.890 | 2,103,377 | -43,363 | 0.27% | 67,077,469 |
| 2011-01-03 | 2010-12-29 | 31.890 | 2,146,740 | +54,067 | 0.28% | 68,460,332 |
| 2010-12-29 | 2010-12-24 | 31.959 | 2,092,673 | +100,717 | 0.27% | 66,879,325 |
| 2010-12-28 | 2010-12-22 | 32.027 | 1,991,956 | -8,767 | 0.26% | 63,796,849 |
| 2010-12-23 | 2010-12-21 | 33.327 | 2,000,723 | +40,915 | 0.26% | 66,679,074 |
| 2010-12-22 | 2010-12-20 | 32.917 | 1,959,808 | +643 | 0.26% | 64,510,771 |
| 2010-12-20 | 2010-12-16 | 32.643 | 1,959,165 | -264,371 | 0.26% | 63,953,310 |
| 2010-12-17 | 2010-12-15 | 33.191 | 2,223,536 | +270,186 | 0.29% | 73,800,539 |
| 2010-12-16 | 2010-12-14 | 33.533 | 1,953,350 | +16,294 | 0.25% | 65,501,279 |
| 2010-12-15 | 2010-12-13 | 34.012 | 1,937,056 | +4,165 | 0.25% | 65,882,823 |
| 2010-12-14 | 2010-12-10 | 32.848 | 1,932,891 | -8,592 | 0.25% | 63,492,472 |
| 2010-12-13 | 2010-12-09 | 34.080 | 1,941,483 | +431,612 | 0.25% | 66,166,257 |
| 2010-12-10 | 2010-12-08 | 33.191 | 1,509,871 | -5,114 | 0.20% | 50,113,555 |
| 2010-12-09 | 2010-12-07 | 34.149 | 1,514,985 | +42,376 | 0.20% | 51,734,769 |
| 2010-12-07 | 2010-12-03 | 34.149 | 1,472,609 | +41,811 | 0.19% | 50,287,683 |
| 2010-12-06 | 2010-12-02 | 32.027 | 1,430,798 | +25,921 | 0.19% | 45,824,508 |
| 2010-12-03 | 2010-12-01 | 31.274 | 1,404,877 | +23,380 | 0.18% | 43,936,771 |
| 2010-12-02 | 2010-11-30 | 30.590 | 1,381,497 | +23,816 | 0.18% | 42,260,157 |
| 2010-12-01 | 2010-11-29 | 32.369 | 1,357,681 | +3,653 | 0.18% | 43,947,332 |
| 2010-11-30 | 2010-11-26 | 33.464 | 1,354,028 | +8,768 | 0.18% | 45,311,677 |
| 2010-11-29 | 2010-11-25 | 33.533 | 1,345,260 | +44,203 | 0.18% | 45,110,324 |
| 2010-11-26 | 2010-11-24 | 33.396 | 1,301,057 | +9,263 | 0.17% | 43,450,000 |
| 2010-11-25 | 2010-11-23 | 33.327 | 1,291,794 | +553,437 | 0.17% | 43,052,250 |
| 2010-11-24 | 2010-11-22 | 32.575 | 738,357 | +327,394 | 0.10% | 24,051,767 |
| 2010-11-23 | 2010-11-19 | 31.890 | 410,963 | +11,033 | 0.05% | 13,105,762 |
| 2010-11-22 | 2010-11-18 | 32.848 | 399,930 | +3,382 | 0.05% | 13,137,080 |
| 2010-11-19 | 2010-11-17 | 32.233 | 396,548 | -1,369 | 0.05% | 12,781,750 |
| 2010-11-18 | 2010-11-16 | 33.259 | 397,917 | +1,369 | 0.05% | 13,234,343 |
| 2010-11-17 | 2010-11-15 | 33.738 | 396,548 | -33,609 | 0.05% | 13,378,774 |
| 2010-11-16 | 2010-11-12 | 34.080 | 430,157 | +33,609 | 0.06% | 14,659,865 |
| 2010-11-12 | 2010-11-10 | 34.080 | 396,548 | -40,915 | 0.05% | 13,514,461 |
| 2010-11-11 | 2010-11-09 | 34.422 | 437,463 | +40,915 | 0.06% | 15,058,543 |
| 2010-11-08 | 2010-11-04 | 35.586 | 396,548 | +229,418 | 0.05% | 14,111,486 |
| 2010-11-05 | 2010-11-03 | 35.586 | 167,130 | +20,457 | 0.02% | 5,947,458 |
| 2010-11-04 | 2010-11-02 | 34.696 | 146,673 | +5,371 | 0.02% | 5,088,992 |
| 2010-11-03 | 2010-11-01 | 33.259 | 141,302 | -1,461 | 0.02% | 4,699,571 |
| 2010-11-01 | 2010-10-28 | 31.480 | 142,763 | +1,461 | 0.02% | 4,494,146 |
| 2010-10-26 | 2010-10-22 | 32.301 | 141,302 | -4,165 | 0.02% | 4,564,192 |
| 2010-10-25 | 2010-10-21 | 32.917 | 145,467 | -14,612 | 0.02% | 4,788,320 |
| 2010-10-22 | 2010-10-20 | 32.164 | 160,079 | -3,142 | 0.02% | 5,148,798 |
| 2010-10-20 | 2010-10-18 | 32.233 | 163,221 | -207,498 | 0.02% | 5,261,028 |
| 2010-10-19 | 2010-10-15 | 31.890 | 370,719 | +207,498 | 0.05% | 11,822,366 |
| 2010-10-18 | 2010-10-14 | 31.480 | 163,221 | +14,456 | 0.02% | 5,138,159 |
| 2010-10-15 | 2010-10-13 | 32.233 | 148,765 | -2,923 | 0.02% | 4,795,074 |
| 2010-10-14 | 2010-10-12 | 32.506 | 151,688 | -17,378 | 0.02% | 4,930,812 |
| 2010-10-13 | 2010-10-11 | 32.233 | 169,066 | +20,458 | 0.02% | 5,449,427 |
| 2010-10-12 | 2010-10-08 | 32.438 | 148,608 | +1,461 | 0.02% | 4,820,523 |
| 2010-10-11 | 2010-10-07 | 32.438 | 147,147 | +7,207 | 0.02% | 4,773,131 |
| 2010-10-08 | 2010-10-06 | 32.233 | 139,940 | -67,949 | 0.02% | 4,510,622 |
| 2010-10-07 | 2010-10-05 | 32.506 | 207,889 | +53,629 | 0.03% | 6,757,698 |
| 2010-10-06 | 2010-10-04 | 32.096 | 154,260 | +13,589 | 0.02% | 4,951,078 |
| 2010-10-05 | 2010-09-30 | 30.522 | 140,671 | -8,767 | 0.02% | 4,293,516 |
| 2010-10-04 | 2010-09-29 | 30.522 | 149,438 | +5,845 | 0.02% | 4,561,099 |
| 2010-09-30 | 2010-09-28 | 30.590 | 143,593 | -5,845 | 0.02% | 4,392,527 |
| 2010-09-29 | 2010-09-27 | 30.795 | 149,438 | -31,417 | 0.02% | 4,602,006 |
| 2010-09-28 | 2010-09-24 | 31.206 | 180,855 | +17,535 | 0.02% | 5,643,766 |
| 2010-09-27 | 2010-09-22 | 31.206 | 163,320 | +3,096 | 0.02% | 5,096,568 |
| 2010-09-24 | 2010-09-21 | 31.274 | 160,224 | -36,104 | 0.02% | 5,010,919 |
| 2010-09-22 | 2010-09-20 | 32.301 | 196,328 | -98,914 | 0.03% | 6,341,586 |
| 2010-09-21 | 2010-09-17 | 32.506 | 295,242 | +42,376 | 0.04% | 9,597,218 |
| 2010-09-20 | 2010-09-16 | 32.506 | 252,866 | +60,218 | 0.03% | 8,219,732 |
| 2010-09-17 | 2010-09-15 | 32.506 | 192,648 | +5,753 | 0.03% | 6,262,269 |
| 2010-09-16 | 2010-09-14 | 31.685 | 186,895 | -21,846 | 0.02% | 5,921,781 |
| 2010-09-15 | 2010-09-13 | 30.590 | 208,741 | +56,989 | 0.03% | 6,385,412 |
| 2010-09-14 | 2010-09-10 | 29.632 | 151,752 | -18,997 | 0.02% | 4,496,721 |
| 2010-09-13 | 2010-09-09 | 29.495 | 170,749 | +16,432 | 0.02% | 5,036,271 |
| 2010-09-10 | 2010-09-08 | 28.332 | 154,317 | -1,461 | 0.02% | 4,372,076 |
| 2010-09-09 | 2010-09-07 | 29.221 | 155,778 | -6,684 | 0.02% | 4,552,056 |
| 2010-09-08 | 2010-09-06 | 29.221 | 162,462 | +6,565 | 0.02% | 4,747,372 |
| 2010-09-07 | 2010-09-03 | 28.537 | 155,897 | -14,613 | 0.02% | 4,448,847 |
| 2010-09-06 | 2010-09-02 | 29.221 | 170,510 | -33,608 | 0.02% | 4,982,547 |
| 2010-09-03 | 2010-09-01 | 29.358 | 204,118 | +58,863 | 0.03% | 5,992,558 |
| 2010-09-02 | 2010-08-31 | 28.537 | 145,255 | -229,589 | 0.02% | 4,145,155 |
| 2010-09-01 | 2010-08-30 | 27.921 | 374,844 | -573,631 | 0.05% | 10,466,087 |
| 2010-08-31 | 2010-08-27 | 26.854 | 948,475 | -137,358 | 0.12% | 25,469,975 |
| 2010-08-30 | 2010-08-26 | 25.567 | 1,085,833 | -731 | 0.14% | 27,761,539 |
| 2010-08-27 | 2010-08-25 | 25.731 | 1,086,564 | -19,022 | 0.14% | 27,958,688 |
| 2010-08-26 | 2010-08-24 | 25.512 | 1,105,586 | +62,834 | 0.14% | 28,206,037 |
| 2010-08-25 | 2010-08-23 | 24.773 | 1,042,752 | -26,324 | 0.14% | 25,832,309 |
| 2010-08-24 | 2010-08-20 | 24.636 | 1,069,076 | +11,690 | 0.14% | 26,338,116 |
| 2010-08-23 | 2010-08-19 | 25.184 | 1,057,386 | -55,080 | 0.14% | 26,629,009 |
| 2010-08-20 | 2010-08-18 | 24.499 | 1,112,466 | +89,137 | 0.14% | 27,254,826 |
| 2010-08-19 | 2010-08-17 | 24.910 | 1,023,329 | +112,620 | 0.13% | 25,491,201 |
| 2010-08-18 | 2010-08-16 | 24.855 | 910,709 | -16,804 | 0.12% | 22,635,970 |
| 2010-08-17 | 2010-08-13 | 25.485 | 927,513 | -41,442 | 0.12% | 23,637,596 |
| 2010-08-16 | 2010-08-12 | 24.910 | 968,955 | +75,182 | 0.13% | 24,136,741 |
| 2010-08-13 | 2010-08-11 | 25.540 | 893,773 | +12,663 | 0.12% | 22,826,667 |
| 2010-08-12 | 2010-08-10 | 26.142 | 881,110 | -27,764 | 0.11% | 23,033,881 |
| 2010-08-11 | 2010-08-09 | 26.142 | 908,874 | +34,340 | 0.12% | 23,759,685 |
| 2010-08-10 | 2010-08-06 | 25.978 | 874,534 | +17,535 | 0.11% | 22,718,337 |
| 2010-08-09 | 2010-08-05 | 26.224 | 856,999 | +698,473 | 0.11% | 22,473,952 |
| 2010-08-06 | 2010-08-04 | 26.470 | 158,526 | -139,701 | 0.02% | 4,196,243 |
| 2010-08-05 | 2010-08-03 | 26.498 | 298,227 | +155,317 | 0.04% | 7,902,344 |
| 2010-08-04 | 2010-08-02 | 25.540 | 142,910 | -62,491 | 0.02% | 3,649,874 |
| 2010-08-03 | 2010-07-30 | 25.156 | 205,401 | +78,177 | 0.03% | 5,167,157 |
| 2010-08-02 | 2010-07-29 | 24.883 | 127,224 | -27,254 | 0.02% | 3,165,677 |
| 2010-07-30 | 2010-07-28 | 25.211 | 154,478 | +23,380 | 0.02% | 3,894,573 |
| 2010-07-29 | 2010-07-27 | 24.937 | 131,098 | -10,229 | 0.02% | 3,269,250 |
| 2010-07-28 | 2010-07-26 | 24.965 | 141,327 | +7,306 | 0.02% | 3,528,203 |
| 2010-07-27 | 2010-07-23 | 25.156 | 134,021 | -5,998 | 0.02% | 3,371,491 |
| 2010-07-26 | 2010-07-22 | 25.129 | 140,019 | -3,432 | 0.02% | 3,518,546 |
| 2010-07-23 | 2010-07-21 | 24.609 | 143,451 | -14,612 | 0.02% | 3,530,180 |
| 2010-07-22 | 2010-07-20 | 24.554 | 158,063 | +29,955 | 0.02% | 3,881,113 |
| 2010-07-21 | 2010-07-19 | 24.363 | 128,108 | -30,686 | 0.02% | 3,121,044 |
| 2010-07-20 | 2010-07-16 | 24.636 | 158,794 | +34,340 | 0.02% | 3,912,102 |
| 2010-07-16 | 2010-07-14 | 25.184 | 124,454 | -5,485 | 0.02% | 3,134,226 |
| 2010-07-15 | 2010-07-13 | 25.184 | 129,939 | +2,192 | 0.02% | 3,272,359 |
| 2010-07-14 | 2010-07-12 | 25.156 | 127,747 | -6,722 | 0.02% | 3,213,659 |
| 2010-07-13 | 2010-07-09 | 25.211 | 134,469 | -2,923 | 0.02% | 3,390,123 |
| 2010-07-12 | 2010-07-08 | 24.910 | 137,392 | -4,383 | 0.02% | 3,422,445 |
| 2010-07-09 | 2010-07-07 | 24.664 | 141,775 | -13,152 | 0.02% | 3,496,698 |
| 2010-07-08 | 2010-07-06 | 25.102 | 154,927 | +28,832 | 0.02% | 3,888,930 |
| 2010-07-07 | 2010-07-05 | 24.198 | 126,095 | -18,996 | 0.02% | 3,051,292 |
| 2010-07-06 | 2010-07-02 | 24.280 | 145,091 | -83,292 | 0.02% | 3,522,879 |
| 2010-07-05 | 2010-06-30 | 23.870 | 228,383 | +86,214 | 0.03% | 5,451,473 |
| 2010-07-02 | 2010-06-29 | 23.158 | 142,169 | -34,924 | 0.02% | 3,292,372 |
| 2010-06-30 | 2010-06-28 | 24.089 | 177,093 | +33,609 | 0.02% | 4,265,969 |
| 2010-06-29 | 2010-06-25 | 23.596 | 143,484 | +1,315 | 0.02% | 3,385,668 |
| 2010-06-28 | 2010-06-24 | 24.007 | 142,169 | -88,406 | 0.02% | 3,413,014 |
| 2010-06-25 | 2010-06-23 | 24.664 | 230,575 | +27,034 | 0.03% | 5,686,835 |
| 2010-06-24 | 2010-06-22 | 24.499 | 203,541 | -140,222 | 0.03% | 4,986,646 |
| 2010-06-23 | 2010-06-21 | 26.058 | 343,763 | +27,763 | 0.04% | 8,957,923 |
| 2010-06-22 | 2010-06-18 | 24.674 | 316,000 | +18,080 | 0.04% | 7,796,925 |
| 2010-06-21 | 2010-06-17 | 25.145 | 297,920 | +112,667 | 0.04% | 7,491,074 |
| 2010-06-18 | 2010-06-15 | 22.902 | 185,253 | +4,333 | 0.02% | 4,242,573 |
| 2010-06-17 | 2010-06-14 | 22.514 | 180,920 | -146,181 | 0.02% | 4,073,200 |
| 2010-06-15 | 2010-06-11 | 22.458 | 327,101 | +154,396 | 0.04% | 7,346,176 |
| 2010-06-14 | 2010-06-10 | 20.797 | 172,705 | -306,944 | 0.02% | 3,591,728 |
| 2010-06-11 | 2010-06-09 | 19.302 | 479,649 | +321,075 | 0.06% | 9,257,952 |
| 2010-06-09 | 2010-06-07 | 21.489 | 158,574 | -147,767 | 0.02% | 3,407,629 |
| 2010-06-08 | 2010-06-04 | 22.708 | 306,341 | +122,778 | 0.04% | 6,956,288 |
| 2010-06-07 | 2010-06-03 | 22.597 | 183,563 | -1,011 | 0.02% | 4,147,954 |
| 2010-06-04 | 2010-06-02 | 23.317 | 184,574 | +21,666 | 0.02% | 4,303,692 |
| 2010-06-03 | 2010-06-01 | 26.308 | 162,908 | +5,778 | 0.02% | 4,285,728 |
| 2010-06-02 | 2010-05-31 | 28.592 | 157,130 | -35,277 | 0.02% | 4,492,703 |
| 2010-06-01 | 2010-05-28 | 28.869 | 192,407 | -17,333 | 0.03% | 5,554,635 |
| 2010-05-31 | 2010-05-27 | 28.662 | 209,740 | +24,628 | 0.03% | 6,011,463 |
| 2010-05-28 | 2010-05-26 | 27.609 | 185,112 | -7,381 | 0.02% | 5,110,793 |
| 2010-05-27 | 2010-05-25 | 27.831 | 192,493 | -1,445 | 0.03% | 5,357,221 |
| 2010-05-26 | 2010-05-24 | 30.669 | 193,938 | -49,111 | 0.03% | 5,947,922 |
| 2010-05-25 | 2010-05-20 | 31.223 | 243,049 | +71,067 | 0.03% | 7,588,728 |
| 2010-05-24 | 2010-05-19 | 31.431 | 171,982 | +7,222 | 0.02% | 5,405,520 |
| 2010-05-20 | 2010-05-18 | 33.023 | 164,760 | -24,845 | 0.02% | 5,440,875 |
| 2010-05-19 | 2010-05-17 | 33.161 | 189,605 | -1,444 | 0.02% | 6,287,585 |
| 2010-05-18 | 2010-05-14 | 33.438 | 191,049 | -1,444 | 0.03% | 6,388,376 |
| 2010-05-17 | 2010-05-13 | 33.992 | 192,493 | +1,444 | 0.03% | 6,543,273 |
| 2010-05-14 | 2010-05-12 | 32.469 | 191,049 | +33,222 | 0.03% | 6,203,206 |
| 2010-05-13 | 2010-05-11 | 31.569 | 157,827 | -46,222 | 0.02% | 4,982,471 |
| 2010-05-12 | 2010-05-10 | 31.846 | 204,049 | -38,532 | 0.03% | 6,498,167 |
| 2010-05-11 | 2010-05-07 | 30.738 | 242,581 | +85,222 | 0.03% | 7,456,557 |
| 2010-05-10 | 2010-05-06 | 29.562 | 157,359 | -468 | 0.02% | 4,651,768 |
| 2010-05-06 | 2010-05-04 | 31.292 | 157,827 | -5,416 | 0.02% | 4,938,765 |
| 2010-05-05 | 2010-05-03 | 32.261 | 163,243 | -36,112 | 0.02% | 5,266,463 |
| 2010-05-04 | 2010-04-30 | 33.023 | 199,355 | +37,195 | 0.03% | 6,583,307 |
| 2010-04-30 | 2010-04-28 | 33.023 | 162,160 | -28,889 | 0.02% | 5,355,015 |
| 2010-04-28 | 2010-04-26 | 34.892 | 191,049 | -1,444 | 0.03% | 6,666,132 |
| 2010-04-27 | 2010-04-23 | 33.369 | 192,493 | -8,667 | 0.03% | 6,423,335 |
| 2010-04-23 | 2010-04-21 | 33.438 | 201,160 | -24,556 | 0.03% | 6,726,472 |
| 2010-04-22 | 2010-04-20 | 32.123 | 225,716 | +105,445 | 0.03% | 7,250,683 |
| 2010-04-21 | 2010-04-19 | 30.877 | 120,271 | -7,222 | 0.02% | 3,713,594 |
| 2010-04-20 | 2010-04-16 | 31.846 | 127,493 | +13,000 | 0.02% | 4,060,156 |
| 2010-04-19 | 2010-04-15 | 31.431 | 114,493 | -13,217 | 0.02% | 3,598,598 |
| 2010-04-16 | 2010-04-14 | 32.885 | 127,710 | -7,222 | 0.02% | 4,199,689 |
| 2010-04-15 | 2010-04-13 | 32.608 | 134,932 | -25,043 | 0.02% | 4,399,815 |
| 2010-04-14 | 2010-04-12 | 32.400 | 159,975 | +11,555 | 0.02% | 5,183,183 |
| 2010-04-13 | 2010-04-09 | 31.431 | 148,420 | -140,111 | 0.02% | 4,664,949 |
| 2010-04-12 | 2010-04-08 | 30.669 | 288,531 | -9,768 | 0.04% | 8,849,012 |
| 2010-04-09 | 2010-04-07 | 31.154 | 298,299 | +158,569 | 0.04% | 9,293,149 |
| 2010-04-08 | 2010-04-01 | 29.492 | 139,730 | +5,014 | 0.02% | 4,120,955 |
| 2010-04-07 | 2010-03-31 | 27.471 | 134,716 | -47,587 | 0.02% | 3,700,747 |
| 2010-04-01 | 2010-03-30 | 26.862 | 182,303 | -18,778 | 0.02% | 4,896,933 |
| 2010-03-31 | 2010-03-29 | 27.762 | 201,081 | -327,889 | 0.03% | 5,582,311 |
| 2010-03-30 | 2010-03-26 | 27.692 | 528,970 | +404,445 | 0.07% | 14,648,381 |
| 2010-03-29 | 2010-03-25 | 26.446 | 124,525 | +8,587 | 0.02% | 3,293,203 |
| 2010-03-25 | 2010-03-23 | 26.335 | 115,938 | -4,333 | 0.02% | 3,053,268 |
| 2010-03-24 | 2010-03-22 | 26.169 | 120,271 | +4,333 | 0.02% | 3,147,395 |
| 2010-03-22 | 2010-03-18 | 26.225 | 115,938 | +1,445 | 0.02% | 3,040,426 |
| 2010-03-18 | 2010-03-16 | 26.391 | 114,493 | -8,667 | 0.02% | 3,021,554 |
| 2010-03-12 | 2010-03-10 | 26.280 | 123,160 | +8,667 | 0.02% | 3,236,641 |
| 2010-03-11 | 2010-03-09 | 26.723 | 114,493 | -14,445 | 0.02% | 3,059,601 |
| 2010-03-10 | 2010-03-08 | 26.308 | 128,938 | -50,555 | 0.02% | 3,392,057 |
| 2010-03-09 | 2010-03-05 | 25.505 | 179,493 | +30,694 | 0.02% | 4,577,894 |
| 2010-03-08 | 2010-03-04 | 25.477 | 148,799 | +17,333 | 0.02% | 3,790,936 |
| 2010-03-05 | 2010-03-03 | 25.560 | 131,466 | -24,555 | 0.02% | 3,360,267 |
| 2010-03-04 | 2010-03-02 | 25.809 | 156,021 | +7,222 | 0.02% | 4,026,777 |
| 2010-03-03 | 2010-03-01 | 25.865 | 148,799 | -4,333 | 0.02% | 3,848,624 |
| 2010-03-01 | 2010-02-25 | 25.782 | 153,132 | +1,083 | 0.02% | 3,947,973 |
| 2010-02-26 | 2010-02-24 | 25.754 | 152,049 | +27,445 | 0.02% | 3,915,841 |
| 2010-02-25 | 2010-02-23 | 25.505 | 124,604 | +1,444 | 0.02% | 3,177,973 |
| 2010-02-23 | 2010-02-19 | 25.338 | 123,160 | -17,333 | 0.02% | 3,120,681 |
| 2010-02-22 | 2010-02-18 | 25.754 | 140,493 | -15,228 | 0.02% | 3,618,230 |
| 2010-02-19 | 2010-02-17 | 25.920 | 155,721 | +5,778 | 0.02% | 4,036,283 |
| 2010-02-17 | 2010-02-11 | 25.615 | 149,943 | -12,855 | 0.02% | 3,840,843 |
| 2010-02-12 | 2010-02-10 | 25.671 | 162,798 | -5,743 | 0.02% | 4,179,144 |
| 2010-02-11 | 2010-02-09 | 24.702 | 168,541 | +20,078 | 0.02% | 4,163,217 |
| 2010-02-10 | 2010-02-08 | 23.151 | 148,463 | +23,111 | 0.02% | 3,437,028 |
| 2010-02-09 | 2010-02-05 | 23.705 | 125,352 | -24,556 | 0.02% | 2,971,417 |
| 2010-02-08 | 2010-02-04 | 24.868 | 149,908 | -17,333 | 0.02% | 3,727,861 |
| 2010-02-05 | 2010-02-03 | 25.532 | 167,241 | -44,912 | 0.02% | 4,270,043 |
| 2010-02-04 | 2010-02-02 | 25.532 | 212,153 | +53,579 | 0.03% | 5,416,749 |
| 2010-02-03 | 2010-02-01 | 24.868 | 158,574 | -2,074 | 0.02% | 3,943,364 |
| 2010-02-02 | 2010-01-29 | 25.560 | 160,648 | +14,445 | 0.02% | 4,106,158 |
| 2010-02-01 | 2010-01-28 | 25.975 | 146,203 | +49,111 | 0.02% | 3,797,674 |
| 2010-01-29 | 2010-01-27 | 26.474 | 97,092 | -8,667 | 0.01% | 2,570,395 |
| 2010-01-28 | 2010-01-26 | 28.108 | 105,759 | +36,111 | 0.01% | 2,972,638 |
| 2010-01-27 | 2010-01-25 | 27.692 | 69,648 | -26,000 | 0.01% | 1,928,711 |
| 2010-01-26 | 2010-01-22 | 27.554 | 95,648 | +21,667 | 0.01% | 2,635,467 |
| 2010-01-25 | 2010-01-21 | 27.498 | 73,981 | +1,445 | 0.01% | 2,034,361 |
| 2010-01-22 | 2010-01-20 | 27.969 | 72,536 | -12,092 | 0.01% | 2,028,773 |
| 2010-01-21 | 2010-01-19 | 27.665 | 84,628 | +5,778 | 0.01% | 2,341,198 |
| 2010-01-20 | 2010-01-18 | 28.246 | 78,850 | -23,111 | 0.01% | 2,227,206 |
| 2010-01-19 | 2010-01-15 | 28.662 | 101,961 | +23,111 | 0.01% | 2,922,355 |
| 2010-01-15 | 2010-01-13 | 27.222 | 78,850 | +334 | 0.01% | 2,146,416 |
| 2010-01-14 | 2010-01-12 | 28.177 | 78,516 | +780 | 0.01% | 2,212,336 |
| 2010-01-13 | 2010-01-11 | 28.938 | 77,736 | -17,334 | 0.01% | 2,249,557 |
| 2010-01-12 | 2010-01-08 | 30.254 | 95,070 | -34,667 | 0.01% | 2,876,229 |
| 2010-01-11 | 2010-01-07 | 30.600 | 129,737 | +52,867 | 0.02% | 3,969,947 |
| 2010-01-08 | 2010-01-06 | 30.323 | 76,870 | -9,490 | 0.01% | 2,330,932 |
| 2010-01-07 | 2010-01-05 | 28.731 | 86,360 | -49,544 | 0.01% | 2,481,186 |
| 2010-01-06 | 2010-01-04 | 27.692 | 135,904 | +15,556 | 0.02% | 3,763,490 |
| 2010-01-05 | 2009-12-31 | 27.692 | 120,348 | +7,223 | 0.02% | 3,332,710 |
| 2010-01-04 | 2009-12-29 | 27.637 | 113,125 | +1,155 | 0.01% | 3,126,423 |
| 2009-12-30 | 2009-12-28 | 27.360 | 111,970 | -21,667 | 0.01% | 3,063,495 |
| 2009-12-29 | 2009-12-24 | 27.194 | 133,637 | +30,334 | 0.02% | 3,634,099 |
| 2009-12-28 | 2009-12-22 | 26.308 | 103,303 | -5,778 | 0.01% | 2,717,660 |
| 2009-12-23 | 2009-12-21 | 26.446 | 109,081 | -69,333 | 0.01% | 2,884,769 |
| 2009-12-22 | 2009-12-18 | 25.782 | 178,414 | +14,444 | 0.02% | 4,599,781 |
| 2009-12-21 | 2009-12-17 | 26.280 | 163,970 | +13,000 | 0.02% | 4,309,126 |
| 2009-12-17 | 2009-12-15 | 26.862 | 150,970 | +2,889 | 0.02% | 4,055,281 |
| 2009-12-15 | 2009-12-11 | 26.197 | 148,081 | -4,333 | 0.02% | 3,879,262 |
| 2009-12-14 | 2009-12-10 | 26.363 | 152,414 | -26,000 | 0.02% | 4,018,097 |
| 2009-12-11 | 2009-12-09 | 26.612 | 178,414 | +30,333 | 0.02% | 4,748,002 |
| 2009-12-10 | 2009-12-08 | 26.723 | 148,081 | -25,856 | 0.02% | 3,957,175 |
| 2009-12-09 | 2009-12-07 | 28.592 | 173,937 | +20,223 | 0.02% | 4,973,254 |
| 2009-12-08 | 2009-12-04 | 27.637 | 153,714 | -145 | 0.02% | 4,248,176 |
| 2009-12-07 | 2009-12-03 | 27.415 | 153,859 | -11,050 | 0.02% | 4,218,098 |
| 2009-12-04 | 2009-12-02 | 27.526 | 164,909 | -31,055 | 0.02% | 4,539,305 |
| 2009-12-03 | 2009-12-01 | 27.166 | 195,964 | +67,383 | 0.03% | 5,323,581 |
| 2009-12-02 | 2009-11-30 | 27.055 | 128,581 | -41,925 | 0.02% | 3,478,804 |
| 2009-12-01 | 2009-11-27 | 25.255 | 170,506 | -97,464 | 0.02% | 4,306,189 |
| 2009-11-30 | 2009-11-26 | 26.280 | 267,970 | +122,056 | 0.04% | 7,042,242 |
| 2009-11-27 | 2009-11-25 | 27.305 | 145,914 | -38,606 | 0.02% | 3,984,120 |
| 2009-11-26 | 2009-11-24 | 27.692 | 184,520 | +29,178 | 0.02% | 5,109,778 |
| 2009-11-25 | 2009-11-23 | 26.862 | 155,342 | -151,838 | 0.02% | 4,172,720 |
| 2009-11-24 | 2009-11-20 | 25.477 | 307,180 | +130,000 | 0.04% | 7,825,991 |
| 2009-11-23 | 2009-11-19 | 26.169 | 177,180 | -53,445 | 0.02% | 4,636,658 |
| 2009-11-20 | 2009-11-18 | 26.308 | 230,625 | -65,658 | 0.03% | 6,067,204 |
| 2009-11-19 | 2009-11-17 | 26.446 | 296,283 | +150,986 | 0.04% | 7,835,536 |
| 2009-11-18 | 2009-11-16 | 26.058 | 145,297 | -177,540 | 0.02% | 3,786,211 |
| 2009-11-17 | 2009-11-13 | 25.837 | 322,837 | +141,370 | 0.04% | 8,341,104 |
| 2009-11-16 | 2009-11-12 | 27.554 | 181,467 | +55,455 | 0.02% | 5,000,107 |
| 2009-11-13 | 2009-11-11 | 26.031 | 126,012 | -4,276 | 0.02% | 3,280,185 |
| 2009-11-11 | 2009-11-09 | 25.865 | 130,288 | -13,000 | 0.02% | 3,369,845 |
| 2009-11-10 | 2009-11-06 | 25.283 | 143,288 | -11,556 | 0.02% | 3,622,757 |
| 2009-11-09 | 2009-11-05 | 23.926 | 154,844 | +23,111 | 0.02% | 3,704,817 |
| 2009-11-06 | 2009-11-04 | 23.095 | 131,733 | -8,666 | 0.02% | 3,042,420 |
| 2009-11-05 | 2009-11-03 | 23.372 | 140,399 | -36,112 | 0.02% | 3,281,444 |
| 2009-11-04 | 2009-11-02 | 23.400 | 176,511 | +39,000 | 0.02% | 4,130,352 |
| 2009-11-03 | 2009-10-30 | 23.151 | 137,511 | -8,666 | 0.02% | 3,183,481 |
| 2009-11-02 | 2009-10-29 | 23.095 | 146,177 | +11,555 | 0.02% | 3,376,010 |
| 2009-10-30 | 2009-10-28 | 23.677 | 134,622 | -11,555 | 0.02% | 3,187,431 |
| 2009-10-29 | 2009-10-27 | 23.566 | 146,177 | -37,230 | 0.02% | 3,444,825 |
| 2009-10-28 | 2009-10-23 | 24.065 | 183,407 | +51,762 | 0.02% | 4,413,613 |
| 2009-10-27 | 2009-10-22 | 23.705 | 131,645 | -20,223 | 0.02% | 3,120,590 |
| 2009-10-23 | 2009-10-21 | 24.729 | 151,868 | -4,333 | 0.02% | 3,755,574 |
| 2009-10-22 | 2009-10-20 | 25.560 | 156,201 | +10,111 | 0.02% | 3,992,492 |
| 2009-10-21 | 2009-10-19 | 24.674 | 146,090 | +14,445 | 0.02% | 3,604,598 |
| 2009-10-20 | 2009-10-16 | 24.563 | 131,645 | -1,445 | 0.02% | 3,233,602 |
| 2009-10-19 | 2009-10-15 | 22.957 | 133,090 | -23,111 | 0.02% | 3,055,333 |
| 2009-10-16 | 2009-10-14 | 23.566 | 156,201 | -1,444 | 0.02% | 3,681,052 |
| 2009-10-15 | 2009-10-13 | 22.182 | 157,645 | +4,333 | 0.02% | 3,496,804 |
| 2009-10-14 | 2009-10-12 | 22.182 | 153,312 | +17,333 | 0.02% | 3,400,692 |
| 2009-10-13 | 2009-10-09 | 21.185 | 135,979 | -99,667 | 0.02% | 2,880,659 |
| 2009-10-12 | 2009-10-08 | 22.015 | 235,646 | +64,856 | 0.03% | 5,187,831 |
| 2009-10-09 | 2009-10-07 | 20.520 | 170,790 | +8,667 | 0.02% | 3,504,606 |
| 2009-10-08 | 2009-10-06 | 20.603 | 162,123 | +28,889 | 0.02% | 3,340,228 |
| 2009-10-07 | 2009-10-05 | 21.185 | 133,234 | -15,889 | 0.02% | 2,822,507 |
| 2009-10-06 | 2009-10-02 | 21.351 | 149,123 | +15,889 | 0.02% | 3,183,887 |
| 2009-10-05 | 2009-09-30 | 21.323 | 133,234 | -46,223 | 0.02% | 2,840,955 |
| 2009-10-02 | 2009-09-29 | 21.102 | 179,457 | +4,334 | 0.02% | 3,786,814 |
| 2009-09-30 | 2009-09-28 | 20.797 | 175,123 | -7,222 | 0.02% | 3,642,015 |
| 2009-09-29 | 2009-09-25 | 20.825 | 182,345 | +7,222 | 0.02% | 3,797,260 |
| 2009-09-28 | 2009-09-24 | 20.797 | 175,123 | -3,725 | 0.02% | 3,642,015 |
| 2009-09-24 | 2009-09-22 | 22.320 | 178,848 | +4,333 | 0.02% | 3,991,882 |
| 2009-09-22 | 2009-09-18 | 21.323 | 174,515 | -4,349 | 0.02% | 3,721,192 |
| 2009-09-21 | 2009-09-17 | 21.655 | 178,864 | +1,496 | 0.02% | 3,873,364 |
| 2009-09-18 | 2009-09-16 | 20.465 | 177,368 | -15,203 | 0.02% | 3,629,763 |
| 2009-09-15 | 2009-09-11 | 18.914 | 192,571 | +23,834 | 0.03% | 3,642,254 |
| 2009-09-14 | 2009-09-10 | 19.246 | 168,737 | -2,889 | 0.02% | 3,247,534 |
| 2009-09-10 | 2009-09-08 | 17.585 | 171,626 | +2,889 | 0.02% | 3,017,973 |
| 2009-09-08 | 2009-09-04 | 17.169 | 168,737 | -8,667 | 0.02% | 2,897,081 |
| 2009-09-07 | 2009-09-03 | 17.169 | 177,404 | +8,667 | 0.02% | 3,045,886 |
| 2009-09-01 | 2009-08-28 | 17.142 | 168,737 | -4,334 | 0.02% | 2,892,408 |
| 2009-08-31 | 2009-08-27 | 16.754 | 173,071 | +4,334 | 0.02% | 2,899,601 |
| 2009-08-28 | 2009-08-26 | 17.003 | 168,737 | -14,446 | 0.02% | 2,869,044 |
| 2009-08-27 | 2009-08-25 | 17.391 | 183,183 | +14,439 | 0.02% | 3,185,689 |
| 2009-08-26 | 2009-08-24 | 16.615 | 168,744 | -37 | 0.02% | 2,803,743 |
| 2009-08-25 | 2009-08-21 | 16.034 | 168,781 | -13,253 | 0.02% | 2,706,205 |
| 2009-08-24 | 2009-08-20 | 16.422 | 182,034 | +6,983 | 0.02% | 2,989,274 |
| 2009-08-21 | 2009-08-19 | 16.338 | 175,051 | -21,667 | 0.02% | 2,860,060 |
| 2009-08-20 | 2009-08-18 | 15.674 | 196,718 | +26,000 | 0.03% | 3,083,324 |
| 2009-08-17 | 2009-08-13 | 16.920 | 170,718 | +21,667 | 0.02% | 2,888,545 |
| 2009-08-14 | 2009-08-12 | 16.975 | 149,051 | +21,667 | 0.02% | 2,530,195 |
| 2009-08-12 | 2009-08-10 | 18.360 | 127,384 | -1,445 | 0.02% | 2,338,767 |
| 2009-08-11 | 2009-08-07 | 18.000 | 128,829 | -10,111 | 0.02% | 2,318,919 |
| 2009-08-10 | 2009-08-06 | 18.000 | 138,940 | +11,556 | 0.02% | 2,500,917 |
| 2009-08-06 | 2009-08-04 | 18.055 | 127,384 | -37,556 | 0.02% | 2,299,964 |
| 2009-08-04 | 2009-07-31 | 17.778 | 164,940 | +21,667 | 0.02% | 2,932,376 |
| 2009-08-03 | 2009-07-30 | 17.502 | 143,273 | +15,889 | 0.02% | 2,507,495 |
| 2009-07-30 | 2009-07-28 | 18.582 | 127,384 | -14,445 | 0.02% | 2,366,988 |
| 2009-07-29 | 2009-07-27 | 18.637 | 141,829 | +14,445 | 0.02% | 2,643,253 |
| 2009-07-27 | 2009-07-23 | 18.028 | 127,384 | -7,223 | 0.02% | 2,296,437 |
| 2009-07-24 | 2009-07-22 | 18.000 | 134,607 | +7,223 | 0.02% | 2,422,923 |
| 2009-07-22 | 2009-07-20 | 17.751 | 127,384 | -20,223 | 0.02% | 2,261,161 |
| 2009-07-21 | 2009-07-17 | 18.000 | 147,607 | -5,777 | 0.02% | 2,656,923 |
| 2009-07-17 | 2009-07-15 | 18.000 | 153,384 | -1,346,224 | 0.02% | 2,760,908 |
| 2009-07-16 | 2009-07-14 | 17.640 | 1,499,608 | +1,372,224 | 0.20% | 26,453,051 |
| 2009-07-15 | 2009-07-13 | 17.335 | 127,384 | -7,886 | 0.02% | 2,208,248 |
| 2009-07-14 | 2009-07-10 | 17.695 | 135,270 | +528 | 0.02% | 2,393,652 |
| 2009-07-13 | 2009-07-09 | 18.000 | 134,742 | -203,570 | 0.02% | 2,425,353 |
| 2009-07-10 | 2009-07-08 | 16.588 | 338,312 | -41,889 | 0.04% | 5,611,808 |
| 2009-07-09 | 2009-07-07 | 17.086 | 380,201 | +258,556 | 0.05% | 6,496,164 |
| 2009-07-07 | 2009-07-03 | 17.529 | 121,645 | -4,623 | 0.02% | 2,132,341 |
| 2009-07-06 | 2009-07-02 | 17.612 | 126,268 | -15,889 | 0.02% | 2,223,868 |
| 2009-07-03 | 2009-06-30 | 18.332 | 142,157 | -282,472 | 0.02% | 2,606,062 |
| 2009-07-02 | 2009-06-29 | 18.969 | 424,629 | +345,151 | 0.06% | 8,054,875 |
| 2009-06-30 | 2009-06-26 | 18.332 | 79,478 | -37,556 | 0.01% | 1,457,013 |
| 2009-06-29 | 2009-06-25 | 18.775 | 117,034 | +14,444 | 0.02% | 2,197,356 |
| 2009-06-26 | 2009-06-24 | 17.612 | 102,590 | +23,112 | 0.01% | 1,806,844 |
| 2009-06-19 | 2009-06-17 | 16.588 | 79,478 | -18,778 | 0.01% | 1,318,355 |
| 2009-06-18 | 2009-06-16 | 17.169 | 98,256 | +20,222 | 0.01% | 1,686,978 |
| 2009-06-15 | 2009-06-11 | 18.028 | 78,034 | -4,333 | 0.01% | 1,406,771 |
| 2009-06-12 | 2009-06-10 | 18.277 | 82,367 | -4,334 | 0.01% | 1,505,413 |
| 2009-06-11 | 2009-06-09 | 18.886 | 86,701 | -238,333 | 0.01% | 1,637,446 |
| 2009-06-10 | 2009-06-08 | 18.554 | 325,034 | +234,000 | 0.04% | 6,030,623 |
| 2009-06-09 | 2009-06-05 | 17.446 | 91,034 | +10,111 | 0.01% | 1,588,191 |
| 2009-06-08 | 2009-06-04 | 16.505 | 80,923 | +2,889 | 0.01% | 1,335,601 |
| 2009-06-05 | 2009-06-03 | 16.338 | 78,034 | -30,333 | 0.01% | 1,274,954 |
| 2009-06-04 | 2009-06-02 | 16.477 | 108,367 | -11,556 | 0.01% | 1,785,552 |
| 2009-06-03 | 2009-06-01 | 16.643 | 119,923 | -7,822 | 0.02% | 1,995,885 |
| 2009-06-02 | 2009-05-29 | 16.615 | 127,745 | -18,778 | 0.02% | 2,122,530 |
| 2009-06-01 | 2009-05-27 | 16.726 | 146,523 | +47,667 | 0.02% | 2,450,763 |
| 2009-05-29 | 2009-05-26 | 16.588 | 98,856 | +2,888 | 0.01% | 1,639,791 |
| 2009-05-27 | 2009-05-25 | 16.588 | 95,968 | +10,112 | 0.01% | 1,591,886 |
| 2009-05-25 | 2009-05-21 | 16.532 | 85,856 | -17,334 | 0.01% | 1,419,396 |
| 2009-05-22 | 2009-05-20 | 16.422 | 103,190 | -21,666 | 0.01% | 1,694,536 |
| 2009-05-21 | 2009-05-19 | 15.397 | 124,856 | +28,888 | 0.02% | 1,922,396 |
| 2009-05-20 | 2009-05-18 | 14.898 | 95,968 | -59,371 | 0.01% | 1,429,774 |
| 2009-05-19 | 2009-05-15 | 15.120 | 155,339 | +17,334 | 0.02% | 2,348,738 |
| 2009-05-18 | 2009-05-14 | 14.219 | 138,005 | +2,275 | 0.02% | 1,962,302 |
| 2009-05-14 | 2009-05-12 | 14.064 | 135,730 | +60,341 | 0.02% | 1,908,935 |
| 2009-05-13 | 2009-05-11 | 14.064 | 75,389 | -4,262 | 0.01% | 1,060,286 |
| 2009-05-12 | 2009-05-08 | 14.557 | 79,651 | -41,198 | 0.01% | 1,159,475 |
| 2009-05-11 | 2009-05-07 | 15.345 | 120,849 | -42,619 | 0.02% | 1,854,468 |
| 2009-05-08 | 2009-05-06 | 15.740 | 163,468 | +48,301 | 0.02% | 2,572,908 |
| 2009-05-07 | 2009-05-05 | 15.486 | 115,167 | +4,262 | 0.02% | 1,783,489 |
| 2009-05-06 | 2009-05-04 | 15.599 | 110,905 | +15,627 | 0.02% | 1,729,978 |
| 2009-05-05 | 2009-04-30 | 15.036 | 95,278 | +8,524 | 0.01% | 1,432,563 |
| 2009-05-04 | 2009-04-29 | 15.486 | 86,754 | -2,841 | 0.01% | 1,343,482 |
| 2009-04-30 | 2009-04-28 | 14.670 | 89,595 | -7,104 | 0.01% | 1,314,320 |
| 2009-04-29 | 2009-04-27 | 14.839 | 96,699 | +11,365 | 0.01% | 1,434,869 |
| 2009-04-28 | 2009-04-24 | 14.810 | 85,334 | -5,682 | 0.01% | 1,263,827 |
| 2009-04-27 | 2009-04-23 | 15.486 | 91,016 | -9,944 | 0.01% | 1,409,484 |
| 2009-04-24 | 2009-04-22 | 14.951 | 100,960 | +15,626 | 0.01% | 1,509,467 |
| 2009-04-23 | 2009-04-21 | 14.247 | 85,334 | -1,420 | 0.01% | 1,215,773 |
| 2009-04-22 | 2009-04-20 | 14.219 | 86,754 | -29,833 | 0.01% | 1,233,561 |
| 2009-04-21 | 2009-04-17 | 14.332 | 116,587 | -18,469 | 0.02% | 1,670,889 |
| 2009-04-20 | 2009-04-16 | 13.417 | 135,056 | -8,523 | 0.02% | 1,811,993 |
| 2009-04-17 | 2009-04-15 | 14.078 | 143,579 | +22,730 | 0.02% | 2,021,346 |
| 2009-04-16 | 2009-04-14 | 14.219 | 120,849 | -43,622 | 0.02% | 1,718,360 |
| 2009-04-15 | 2009-04-09 | 12.910 | 164,471 | +62,508 | 0.02% | 2,123,285 |
| 2009-04-14 | 2009-04-08 | 11.826 | 101,963 | +1,420 | 0.01% | 1,205,790 |
| 2009-04-09 | 2009-04-07 | 11.854 | 100,543 | -15,627 | 0.01% | 1,191,828 |
| 2009-04-08 | 2009-04-06 | 12.248 | 116,170 | +15,627 | 0.02% | 1,422,863 |
| 2009-04-07 | 2009-04-03 | 11.319 | 100,543 | -14,916 | 0.01% | 1,138,040 |
| 2009-04-06 | 2009-04-02 | 11.192 | 115,459 | +5,682 | 0.02% | 1,292,244 |
| 2009-04-03 | 2009-04-01 | 11.122 | 109,777 | +22,020 | 0.02% | 1,220,923 |
| 2009-04-02 | 2009-03-31 | 10.981 | 87,757 | -34,095 | 0.01% | 963,665 |
| 2009-04-01 | 2009-03-30 | 11.150 | 121,852 | +22,730 | 0.02% | 1,358,650 |
| 2009-03-31 | 2009-03-27 | 10.995 | 99,122 | -84,763 | 0.01% | 1,089,860 |
| 2009-03-30 | 2009-03-26 | 10.854 | 183,885 | +9,945 | 0.03% | 1,995,953 |
| 2009-03-27 | 2009-03-25 | 10.840 | 173,940 | +66,769 | 0.02% | 1,885,558 |
| 2009-03-26 | 2009-03-24 | 10.699 | 107,171 | +4,262 | 0.01% | 1,146,676 |
| 2009-03-24 | 2009-03-20 | 10.967 | 102,909 | -21,309 | 0.01% | 1,128,601 |
| 2009-03-23 | 2009-03-19 | 11.234 | 124,218 | +11,354 | 0.02% | 1,395,523 |
| 2009-03-20 | 2009-03-18 | 10.629 | 112,864 | +5,683 | 0.02% | 1,199,643 |
| 2009-03-17 | 2009-03-13 | 11.263 | 107,181 | -8,524 | 0.01% | 1,207,140 |
| 2009-03-16 | 2009-03-12 | 11.094 | 115,705 | +8,524 | 0.02% | 1,283,595 |
| 2009-03-12 | 2009-03-10 | 11.375 | 107,181 | -17,403 | 0.01% | 1,219,211 |
| 2009-03-11 | 2009-03-09 | 11.446 | 124,584 | -5,683 | 0.02% | 1,425,944 |
| 2009-03-10 | 2009-03-06 | 11.474 | 130,267 | +18,469 | 0.02% | 1,494,658 |
| 2009-03-09 | 2009-03-05 | 11.474 | 111,798 | -2,842 | 0.02% | 1,282,748 |
| 2009-03-06 | 2009-03-04 | 11.234 | 114,640 | +6,748 | 0.02% | 1,287,920 |
| 2009-03-05 | 2009-03-03 | 10.840 | 107,892 | +711 | 0.02% | 1,169,579 |
| 2009-03-03 | 2009-02-27 | 11.685 | 107,181 | -174,884 | 0.01% | 1,252,407 |
| 2009-03-02 | 2009-02-26 | 11.755 | 282,065 | -15,627 | 0.04% | 3,315,777 |
| 2009-02-27 | 2009-02-25 | 11.812 | 297,692 | +196,832 | 0.04% | 3,516,243 |
| 2009-02-26 | 2009-02-24 | 10.685 | 100,860 | -118,342 | 0.01% | 1,077,731 |
| 2009-02-25 | 2009-02-23 | 11.094 | 219,202 | +73,872 | 0.03% | 2,431,758 |
| 2009-02-24 | 2009-02-20 | 10.348 | 145,330 | +2,131 | 0.02% | 1,503,808 |
| 2009-02-23 | 2009-02-19 | 10.376 | 143,199 | -1,420 | 0.02% | 1,485,789 |
| 2009-02-20 | 2009-02-18 | 10.362 | 144,619 | +1,420 | 0.02% | 1,498,487 |
| 2009-02-18 | 2009-02-16 | 10.587 | 143,199 | -11,365 | 0.02% | 1,516,029 |
| 2009-02-17 | 2009-02-13 | 10.742 | 154,564 | -3,906 | 0.02% | 1,660,285 |
| 2009-02-16 | 2009-02-12 | 10.333 | 158,470 | +1,420 | 0.02% | 1,637,543 |
| 2009-02-13 | 2009-02-11 | 10.136 | 157,050 | -5,682 | 0.02% | 1,591,916 |
| 2009-02-11 | 2009-02-09 | 9.996 | 162,732 | +11,365 | 0.02% | 1,626,601 |
| 2009-02-10 | 2009-02-06 | 9.827 | 151,367 | -1,158,958 | 0.02% | 1,487,429 |
| 2009-02-09 | 2009-02-05 | 9.630 | 1,310,325 | +1,146,172 | 0.18% | 12,617,835 |
| 2009-02-06 | 2009-02-04 | 9.784 | 164,153 | -710 | 0.02% | 1,606,140 |
| 2009-02-05 | 2009-02-03 | 9.630 | 164,863 | +1,420 | 0.02% | 1,587,556 |
| 2009-02-04 | 2009-02-02 | 9.855 | 163,443 | +2,842 | 0.02% | 1,610,698 |
| 2009-02-03 | 2009-01-30 | 9.855 | 160,601 | -12,786 | 0.02% | 1,582,690 |
| 2009-02-02 | 2009-01-29 | 10.136 | 173,387 | -1,421 | 0.02% | 1,757,514 |
| 2009-01-29 | 2009-01-22 | 9.855 | 174,808 | +1,421 | 0.02% | 1,722,698 |
| 2009-01-23 | 2009-01-21 | 9.855 | 173,387 | +5,683 | 0.02% | 1,708,694 |
| 2009-01-21 | 2009-01-19 | 10.136 | 167,704 | +11,365 | 0.02% | 1,699,909 |
| 2009-01-20 | 2009-01-16 | 10.094 | 156,339 | -11,365 | 0.02% | 1,578,106 |
| 2009-01-14 | 2009-01-12 | 10.333 | 167,704 | -19,889 | 0.02% | 1,732,963 |
| 2009-01-13 | 2009-01-09 | 10.714 | 187,593 | -1,421 | 0.03% | 2,009,791 |
| 2009-01-09 | 2009-01-07 | 11.291 | 189,014 | +6,008 | 0.03% | 2,134,116 |
| 2009-01-08 | 2009-01-06 | 10.911 | 183,006 | -8,524 | 0.03% | 1,996,718 |
| 2009-01-07 | 2009-01-05 | 11.178 | 191,530 | +65,349 | 0.03% | 2,140,952 |
| 2009-01-02 | 2008-12-29 | 9.996 | 126,181 | -2,841 | 0.02% | 1,261,252 |
| 2008-12-30 | 2008-12-24 | 9.813 | 129,022 | +1,421 | 0.02% | 1,266,037 |
| 2008-12-29 | 2008-12-22 | 9.630 | 127,601 | -2,842 | 0.02% | 1,228,740 |
| 2008-12-23 | 2008-12-19 | 9.855 | 130,443 | +8,524 | 0.02% | 1,285,489 |
| 2008-12-16 | 2008-12-12 | 10.559 | 121,919 | -4,262 | 0.02% | 1,287,308 |
| 2008-12-15 | 2008-12-11 | 10.897 | 126,181 | +11,365 | 0.02% | 1,374,943 |
| 2008-12-11 | 2008-12-09 | 11.333 | 114,816 | -19,889 | 0.02% | 1,301,212 |
| 2008-12-10 | 2008-12-08 | 11.601 | 134,705 | +19,889 | 0.02% | 1,562,646 |
| 2008-12-08 | 2008-12-04 | 10.460 | 114,816 | -7,103 | 0.02% | 1,200,994 |
| 2008-12-05 | 2008-12-03 | 10.390 | 121,919 | +7,103 | 0.02% | 1,266,711 |
| 2008-12-01 | 2008-11-27 | 11.826 | 114,816 | -16,337 | 0.02% | 1,357,786 |
| 2008-11-28 | 2008-11-26 | 10.854 | 131,153 | +17,047 | 0.02% | 1,423,581 |
| 2008-11-26 | 2008-11-24 | 9.109 | 114,106 | -2,841 | 0.02% | 1,039,352 |
| 2008-11-25 | 2008-11-21 | 9.264 | 116,947 | +2,841 | 0.02% | 1,083,340 |
| 2008-11-24 | 2008-11-20 | 8.729 | 114,106 | -5,682 | 0.02% | 995,978 |
| 2008-11-21 | 2008-11-19 | 9.010 | 119,788 | +5,682 | 0.02% | 1,079,302 |
| 2008-11-20 | 2008-11-18 | 9.278 | 114,106 | -6,760 | 0.02% | 1,058,629 |
| 2008-11-13 | 2008-11-11 | 9.292 | 120,866 | -5,683 | 0.02% | 1,123,047 |
| 2008-11-12 | 2008-11-10 | 9.390 | 126,549 | +8,524 | 0.02% | 1,188,322 |
| 2008-11-11 | 2008-11-07 | 8.940 | 118,025 | -35,516 | 0.02% | 1,055,109 |
| 2008-11-10 | 2008-11-06 | 8.855 | 153,541 | -1,420 | 0.02% | 1,359,642 |
| 2008-11-07 | 2008-11-05 | 9.573 | 154,961 | +17,047 | 0.02% | 1,483,478 |
| 2008-11-06 | 2008-11-04 | 9.320 | 137,914 | +32,675 | 0.02% | 1,285,334 |
| 2008-11-05 | 2008-11-03 | 9.432 | 105,239 | -1,421 | 0.01% | 992,662 |
| 2008-11-04 | 2008-10-31 | 9.151 | 106,660 | -25,571 | 0.01% | 976,033 |
| 2008-11-03 | 2008-10-30 | 9.080 | 132,231 | +28,412 | 0.02% | 1,200,723 |
| 2008-10-31 | 2008-10-29 | 8.447 | 103,819 | -1,420 | 0.01% | 876,956 |
| 2008-10-30 | 2008-10-28 | 7.954 | 105,239 | +1,420 | 0.01% | 837,095 |
| 2008-10-28 | 2008-10-24 | 7.785 | 103,819 | -143,483 | 0.01% | 808,261 |
| 2008-10-27 | 2008-10-23 | 7.954 | 247,302 | +132,118 | 0.03% | 1,967,097 |
| 2008-10-24 | 2008-10-22 | 7.842 | 115,184 | +7,103 | 0.02% | 903,227 |
| 2008-10-22 | 2008-10-20 | 8.560 | 108,081 | -8,523 | 0.02% | 925,130 |
| 2008-10-21 | 2008-10-17 | 9.080 | 116,604 | -75,294 | 0.02% | 1,058,822 |
| 2008-10-20 | 2008-10-16 | 10.010 | 191,898 | +1,421 | 0.03% | 1,920,834 |
| 2008-10-17 | 2008-10-15 | 10.854 | 190,477 | -1,421 | 0.03% | 2,067,505 |
| 2008-10-16 | 2008-10-14 | 12.009 | 191,898 | +52,564 | 0.03% | 2,304,460 |
| 2008-10-15 | 2008-10-13 | 11.488 | 139,334 | -1,421 | 0.02% | 1,600,652 |
| 2008-10-14 | 2008-10-10 | 11.826 | 140,755 | +1,421 | 0.02% | 1,664,535 |
| 2008-10-13 | 2008-10-09 | 12.530 | 139,334 | -27,703 | 0.02% | 1,745,809 |
| 2008-10-10 | 2008-10-08 | 12.952 | 167,037 | -29,833 | 0.02% | 2,163,467 |
| 2008-10-09 | 2008-10-06 | 13.656 | 196,870 | +17,048 | 0.03% | 2,688,444 |
| 2008-10-08 | 2008-10-03 | 14.304 | 179,822 | -12,786 | 0.03% | 2,572,090 |
| 2008-10-06 | 2008-10-02 | 14.416 | 192,608 | +18,468 | 0.03% | 2,776,668 |
| 2008-10-02 | 2008-09-29 | 14.135 | 174,140 | -73,872 | 0.02% | 2,461,399 |
| 2008-09-30 | 2008-09-26 | 14.332 | 248,012 | +51,142 | 0.03% | 3,554,432 |
| 2008-09-29 | 2008-09-25 | 14.078 | 196,870 | +7,103 | 0.03% | 2,771,592 |
| 2008-09-26 | 2008-09-24 | 14.078 | 189,767 | +2,842 | 0.03% | 2,671,594 |
| 2008-09-25 | 2008-09-23 | 13.797 | 186,925 | +8,523 | 0.03% | 2,578,951 |
| 2008-09-24 | 2008-09-22 | 14.754 | 178,402 | +1,421 | 0.02% | 2,632,150 |
| 2008-09-23 | 2008-09-19 | 13.388 | 176,981 | -7,103 | 0.02% | 2,369,501 |
| 2008-09-22 | 2008-09-18 | 12.670 | 184,084 | +5,682 | 0.03% | 2,332,428 |
| 2008-09-19 | 2008-09-17 | 14.782 | 178,402 | -8,523 | 0.02% | 2,637,174 |
| 2008-09-18 | 2008-09-16 | 14.782 | 186,925 | +5,682 | 0.03% | 2,763,162 |
| 2008-09-17 | 2008-09-12 | 14.782 | 181,243 | +2,841 | 0.03% | 2,679,170 |
| 2008-09-16 | 2008-09-11 | 14.064 | 178,402 | -17,758 | 0.02% | 2,509,082 |
| 2008-09-12 | 2008-09-10 | 14.501 | 196,160 | -35,515 | 0.03% | 2,844,444 |
| 2008-09-11 | 2008-09-09 | 14.895 | 231,675 | +15,627 | 0.03% | 3,450,758 |
| 2008-09-10 | 2008-09-08 | 14.895 | 216,048 | +15,627 | 0.03% | 3,217,997 |
| 2008-09-09 | 2008-09-05 | 13.149 | 200,421 | +2,841 | 0.03% | 2,635,359 |
| 2008-09-08 | 2008-09-04 | 15.064 | 197,580 | +1,420 | 0.03% | 2,976,298 |
| 2008-09-05 | 2008-09-03 | 16.077 | 196,160 | +1,421 | 0.03% | 3,153,743 |
| 2008-09-04 | 2008-09-02 | 17.035 | 194,739 | -1,421 | 0.03% | 3,317,325 |
| 2008-09-03 | 2008-09-01 | 17.316 | 196,160 | -5,682 | 0.03% | 3,396,763 |
| 2008-09-02 | 2008-08-29 | 17.485 | 201,842 | +8,524 | 0.03% | 3,529,253 |
| 2008-09-01 | 2008-08-28 | 16.781 | 193,318 | -12,786 | 0.03% | 3,244,130 |
| 2008-08-29 | 2008-08-27 | 17.176 | 206,104 | +14,206 | 0.03% | 3,539,940 |
| 2008-08-28 | 2008-08-26 | 16.978 | 191,898 | -5,682 | 0.03% | 3,258,123 |
| 2008-08-27 | 2008-08-25 | 16.838 | 197,580 | -1,421 | 0.03% | 3,326,778 |
| 2008-08-19 | 2008-08-15 | 18.358 | 199,001 | -5,682 | 0.03% | 3,653,277 |
| 2008-08-18 | 2008-08-14 | 18.386 | 204,683 | -4,262 | 0.03% | 3,763,350 |
| 2008-08-15 | 2008-08-13 | 18.020 | 208,945 | -25,216 | 0.03% | 3,765,231 |
| 2008-08-14 | 2008-08-12 | 18.527 | 234,161 | +28,412 | 0.03% | 4,338,306 |
| 2008-08-13 | 2008-08-11 | 18.105 | 205,749 | -7,103 | 0.03% | 3,725,018 |
| 2008-08-12 | 2008-08-08 | 18.302 | 212,852 | -31,254 | 0.03% | 3,895,568 |
| 2008-08-11 | 2008-08-07 | 18.611 | 244,106 | +35,516 | 0.03% | 4,543,177 |
| 2008-08-08 | 2008-08-05 | 17.936 | 208,590 | -264 | 0.03% | 3,741,215 |
| 2008-08-07 | 2008-08-04 | 18.077 | 208,854 | +264 | 0.03% | 3,775,353 |
| 2008-08-04 | 2008-07-31 | 18.443 | 208,590 | -2,841 | 0.03% | 3,846,932 |
| 2008-08-01 | 2008-07-30 | 18.386 | 211,431 | +1,420 | 0.03% | 3,887,421 |
| 2008-07-31 | 2008-07-29 | 18.020 | 210,011 | -8,523 | 0.03% | 3,784,441 |
| 2008-07-30 | 2008-07-28 | 18.330 | 218,534 | -176,501 | 0.03% | 4,005,712 |
| 2008-07-29 | 2008-07-25 | 18.611 | 395,035 | +2,842 | 0.06% | 7,352,190 |
| 2008-07-28 | 2008-07-24 | 18.471 | 392,193 | -4,262 | 0.05% | 7,244,082 |
| 2008-07-25 | 2008-07-23 | 17.767 | 396,455 | +2,841 | 0.06% | 7,043,734 |
| 2008-07-24 | 2008-07-22 | 17.739 | 393,614 | +1,421 | 0.05% | 6,982,176 |
| 2008-07-23 | 2008-07-21 | 17.739 | 392,193 | +214,514 | 0.05% | 6,956,969 |
| 2008-07-22 | 2008-07-18 | 17.598 | 177,679 | +1,421 | 0.02% | 3,126,769 |
| 2008-07-21 | 2008-07-17 | 17.598 | 176,258 | -1,421 | 0.02% | 3,101,763 |
| 2008-07-18 | 2008-07-16 | 18.020 | 177,679 | -5,682 | 0.02% | 3,201,812 |
| 2008-07-17 | 2008-07-15 | 17.739 | 183,361 | +1,420 | 0.03% | 3,252,574 |
| 2008-07-14 | 2008-07-10 | 18.161 | 181,941 | +2,842 | 0.03% | 3,304,228 |
| 2008-07-11 | 2008-07-09 | 18.274 | 179,099 | +2,841 | 0.02% | 3,272,786 |
| 2008-07-10 | 2008-07-08 | 18.105 | 176,258 | -19,889 | 0.02% | 3,191,093 |
| 2008-07-09 | 2008-07-07 | 18.386 | 196,147 | +19,889 | 0.03% | 3,606,405 |
| 2008-07-07 | 2008-07-03 | 18.640 | 176,258 | +1,421 | 0.02% | 3,285,387 |
| 2008-07-04 | 2008-07-02 | 18.583 | 174,837 | -4,262 | 0.02% | 3,249,054 |
| 2008-07-03 | 2008-06-30 | 18.837 | 179,099 | -132,119 | 0.02% | 3,373,642 |
| 2008-07-02 | 2008-06-27 | 18.780 | 311,218 | +26,992 | 0.04% | 5,844,808 |
| 2008-06-30 | 2008-06-26 | 18.837 | 284,226 | -7,103 | 0.04% | 5,353,892 |
| 2008-06-27 | 2008-06-25 | 19.541 | 291,329 | +32,675 | 0.04% | 5,692,760 |
| 2008-06-26 | 2008-06-24 | 19.006 | 258,654 | -1,421 | 0.04% | 4,915,896 |
| 2008-06-23 | 2008-06-19 | 18.471 | 260,075 | -17,048 | 0.04% | 4,803,769 |
| 2008-06-20 | 2008-06-18 | 18.358 | 277,123 | +17,048 | 0.04% | 5,087,447 |
| 2008-06-18 | 2008-06-16 | 18.245 | 260,075 | -1,424,890 | 0.04% | 4,745,187 |
| 2008-06-17 | 2008-06-13 | 18.443 | 1,684,965 | -7,103 | 0.23% | 31,075,053 |
| 2008-06-16 | 2008-06-12 | 18.555 | 1,692,068 | +4,262 | 0.24% | 31,396,622 |
| 2008-06-13 | 2008-06-11 | 17.936 | 1,687,806 | +13,050 | 0.24% | 30,272,038 |
| 2008-06-12 | 2008-06-10 | 17.851 | 1,674,756 | +1,353,148 | 0.23% | 29,896,510 |
| 2008-06-11 | 2008-06-06 | 18.921 | 321,608 | -2,136,624 | 0.04% | 6,085,213 |
| 2008-06-10 | 2008-06-05 | 18.865 | 2,458,232 | -223,039 | 0.34% | 46,374,300 |
| 2008-06-06 | 2008-06-04 | 18.724 | 2,681,271 | -51,142 | 0.37% | 50,204,432 |
| 2008-06-05 | 2008-06-03 | 19.090 | 2,732,413 | -144,904 | 0.38% | 52,162,180 |
| 2008-06-04 | 2008-06-02 | 19.259 | 2,877,317 | +2,413,646 | 0.40% | 55,414,512 |
| 2008-06-03 | 2008-05-30 | 17.739 | 463,671 | -1,421 | 0.06% | 8,224,892 |
| 2008-06-02 | 2008-05-29 | 19.625 | 465,092 | -7,039 | 0.06% | 9,127,490 |
| 2008-05-30 | 2008-05-28 | 18.978 | 472,131 | -1,420 | 0.07% | 8,959,878 |
| 2008-05-29 | 2008-05-27 | 19.146 | 473,551 | +4,262 | 0.07% | 9,066,828 |
| 2008-05-28 | 2008-05-26 | 18.780 | 469,289 | -26,992 | 0.07% | 8,813,449 |
| 2008-05-27 | 2008-05-23 | 19.006 | 496,281 | +2,841 | 0.07% | 9,432,159 |
| 2008-05-26 | 2008-05-22 | 19.006 | 493,440 | +17,047 | 0.07% | 9,378,164 |
| 2008-05-23 | 2008-05-21 | 19.062 | 476,393 | -85,237 | 0.07% | 9,081,001 |
| 2008-05-22 | 2008-05-20 | 18.978 | 561,630 | -4,262 | 0.08% | 10,658,348 |
| 2008-05-21 | 2008-05-19 | 19.681 | 565,892 | -2,841 | 0.08% | 11,137,570 |
| 2008-05-19 | 2008-05-15 | 19.929 | 568,733 | +4,060 | 0.08% | 11,334,472 |
| 2008-05-16 | 2008-05-14 | 19.816 | 564,673 | +4,221 | 0.08% | 11,189,345 |
| 2008-05-15 | 2008-05-13 | 19.617 | 560,452 | -14,070 | 0.08% | 10,994,168 |
| 2008-05-14 | 2008-05-09 | 19.901 | 574,522 | -46,430 | 0.08% | 11,433,509 |
| 2008-05-13 | 2008-05-08 | 20.356 | 620,952 | +59,093 | 0.09% | 12,639,966 |
| 2008-05-09 | 2008-05-07 | 20.242 | 561,859 | -4,221 | 0.08% | 11,373,187 |
| 2008-05-08 | 2008-05-06 | 20.071 | 566,080 | +2,814 | 0.08% | 11,362,067 |
| 2008-05-07 | 2008-05-05 | 20.100 | 563,266 | +28,139 | 0.08% | 11,321,600 |
| 2008-05-06 | 2008-05-02 | 19.759 | 535,127 | +9,849 | 0.08% | 10,573,445 |
| 2008-05-05 | 2008-04-30 | 20.384 | 525,278 | -4,221 | 0.07% | 10,707,380 |
| 2008-05-02 | 2008-04-29 | 20.896 | 529,499 | -1,407 | 0.07% | 11,064,386 |
| 2008-04-25 | 2008-04-23 | 19.929 | 530,906 | +39,395 | 0.07% | 10,580,605 |
| 2008-04-23 | 2008-04-21 | 19.474 | 491,511 | +47,837 | 0.07% | 9,571,911 |
| 2008-04-22 | 2008-04-18 | 18.508 | 443,674 | -26,732 | 0.06% | 8,211,449 |
| 2008-04-21 | 2008-04-17 | 19.304 | 470,406 | +105,523 | 0.07% | 9,080,661 |
| 2008-04-18 | 2008-04-16 | 19.361 | 364,883 | -26,733 | 0.05% | 7,064,405 |
| 2008-04-17 | 2008-04-15 | 18.394 | 391,616 | +29,547 | 0.06% | 7,203,434 |
| 2008-04-16 | 2008-04-14 | 18.479 | 362,069 | -1,407 | 0.05% | 6,690,823 |
| 2008-04-15 | 2008-04-11 | 19.020 | 363,476 | -102,709 | 0.05% | 6,913,162 |
| 2008-04-14 | 2008-04-10 | 17.911 | 466,185 | +102,709 | 0.07% | 8,349,754 |
| 2008-04-11 | 2008-04-09 | 18.195 | 363,476 | +48,962 | 0.05% | 6,613,488 |
| 2008-04-10 | 2008-04-08 | 18.394 | 314,514 | +1,068 | 0.04% | 5,785,210 |
| 2008-04-08 | 2008-04-03 | 18.508 | 313,446 | -21,104 | 0.04% | 5,801,210 |
| 2008-04-07 | 2008-04-02 | 18.906 | 334,550 | +12,662 | 0.05% | 6,324,956 |
| 2008-04-03 | 2008-04-01 | 19.474 | 321,888 | +14,070 | 0.05% | 6,268,595 |
| 2008-04-02 | 2008-03-31 | 19.929 | 307,818 | -21,104 | 0.04% | 6,134,609 |
| 2008-03-31 | 2008-03-27 | 19.730 | 328,922 | +21,104 | 0.05% | 6,489,739 |
| 2008-03-28 | 2008-03-26 | 19.247 | 307,818 | -16,883 | 0.04% | 5,924,579 |
| 2008-03-27 | 2008-03-25 | 19.219 | 324,701 | +22,511 | 0.05% | 6,240,296 |
| 2008-03-26 | 2008-03-20 | 18.138 | 302,190 | -23,918 | 0.04% | 5,481,200 |
| 2008-03-25 | 2008-03-19 | 18.906 | 326,108 | +21,104 | 0.05% | 6,165,353 |
| 2008-03-20 | 2008-03-18 | 18.479 | 305,004 | -15,477 | 0.04% | 5,636,295 |
| 2008-03-19 | 2008-03-17 | 19.105 | 320,481 | +12,663 | 0.05% | 6,122,748 |
| 2008-03-18 | 2008-03-14 | 19.901 | 307,818 | +4,221 | 0.04% | 6,125,858 |
| 2008-03-17 | 2008-03-13 | 20.299 | 303,597 | -11,256 | 0.04% | 6,162,693 |
| 2008-03-14 | 2008-03-12 | 20.327 | 314,853 | +7,035 | 0.04% | 6,400,129 |
| 2008-03-13 | 2008-03-11 | 20.185 | 307,818 | +2,814 | 0.04% | 6,213,370 |
| 2008-03-12 | 2008-03-10 | 20.270 | 305,004 | -9,912 | 0.04% | 6,182,582 |
| 2008-03-11 | 2008-03-07 | 20.640 | 314,916 | -11,256 | 0.04% | 6,499,893 |
| 2008-03-10 | 2008-03-06 | 20.754 | 326,172 | +19,698 | 0.05% | 6,769,310 |
| 2008-03-07 | 2008-03-05 | 20.043 | 306,474 | -12,663 | 0.04% | 6,142,676 |
| 2008-03-06 | 2008-03-04 | 20.043 | 319,137 | +4,221 | 0.04% | 6,396,481 |
| 2008-03-05 | 2008-03-03 | 19.929 | 314,916 | -15,477 | 0.04% | 6,276,067 |
| 2008-03-04 | 2008-02-29 | 20.555 | 330,393 | +2,814 | 0.05% | 6,791,160 |
| 2008-03-03 | 2008-02-28 | 20.185 | 327,579 | -1,407 | 0.05% | 6,612,250 |
| 2008-02-29 | 2008-02-27 | 20.185 | 328,986 | +19,698 | 0.05% | 6,640,650 |
| 2008-02-28 | 2008-02-26 | 20.185 | 309,288 | -16,884 | 0.04% | 6,243,042 |
| 2008-02-27 | 2008-02-25 | 20.384 | 326,172 | -2,814 | 0.05% | 6,648,760 |
| 2008-02-26 | 2008-02-22 | 19.872 | 328,986 | +4,221 | 0.05% | 6,537,767 |
| 2008-02-22 | 2008-02-20 | 19.162 | 324,765 | -8,442 | 0.05% | 6,223,060 |
| 2008-02-20 | 2008-02-18 | 19.872 | 333,207 | +57,686 | 0.05% | 6,621,649 |
| 2008-02-18 | 2008-02-14 | 19.531 | 275,521 | -9,849 | 0.04% | 5,381,289 |
| 2008-02-15 | 2008-02-13 | 19.446 | 285,370 | +12,663 | 0.04% | 5,549,314 |
| 2008-02-14 | 2008-02-12 | 19.531 | 272,707 | -2,814 | 0.04% | 5,326,328 |
| 2008-02-13 | 2008-02-11 | 19.673 | 275,521 | +4,221 | 0.04% | 5,420,454 |
| 2008-02-11 | 2008-02-04 | 20.413 | 271,300 | +704 | 0.04% | 5,537,951 |
| 2008-02-05 | 2008-02-01 | 21.180 | 270,596 | -52,058 | 0.04% | 5,731,291 |
| 2008-02-04 | 2008-01-31 | 21.322 | 322,654 | +22,511 | 0.05% | 6,879,758 |
| 2008-02-01 | 2008-01-30 | 20.043 | 300,143 | +26,733 | 0.04% | 6,015,783 |
| 2008-01-31 | 2008-01-29 | 20.157 | 273,410 | +1,407 | 0.04% | 5,511,064 |
| 2008-01-30 | 2008-01-28 | 20.470 | 272,003 | -12,663 | 0.04% | 5,567,767 |
| 2008-01-29 | 2008-01-25 | 21.237 | 284,666 | -265,918 | 0.04% | 6,045,484 |
| 2008-01-28 | 2008-01-24 | 21.095 | 550,584 | +263,104 | 0.08% | 11,614,549 |
| 2008-01-25 | 2008-01-23 | 19.787 | 287,480 | -15,477 | 0.04% | 5,688,421 |
| 2008-01-23 | 2008-01-21 | 18.991 | 302,957 | -73,162 | 0.04% | 5,753,502 |
| 2008-01-22 | 2008-01-18 | 19.048 | 376,119 | -4,221 | 0.05% | 7,164,319 |
| 2008-01-21 | 2008-01-17 | 19.474 | 380,340 | +23,918 | 0.05% | 7,406,916 |
| 2008-01-17 | 2008-01-15 | 20.157 | 356,422 | -1,407 | 0.05% | 7,184,319 |
| 2008-01-16 | 2008-01-14 | 20.185 | 357,829 | -28,139 | 0.05% | 7,222,852 |
| 2008-01-14 | 2008-01-10 | 20.612 | 385,968 | +5,628 | 0.05% | 7,955,439 |
| 2008-01-11 | 2008-01-09 | 20.725 | 380,340 | -16,884 | 0.05% | 7,882,689 |
| 2008-01-10 | 2008-01-08 | 21.351 | 397,224 | +11,256 | 0.06% | 8,481,062 |
| 2008-01-09 | 2008-01-07 | 21.379 | 385,968 | -22,512 | 0.05% | 8,251,711 |
| 2008-01-08 | 2008-01-04 | 21.180 | 408,480 | +14,070 | 0.06% | 8,651,709 |
| 2008-01-07 | 2008-01-03 | 20.839 | 394,410 | -5,628 | 0.06% | 8,219,147 |
| 2008-01-04 | 2008-01-02 | 21.266 | 400,038 | +1,407 | 0.06% | 8,507,025 |
| 2008-01-03 | 2007-12-31 | 22.005 | 398,631 | +1,407 | 0.06% | 8,771,763 |
| 2008-01-02 | 2007-12-27 | 21.322 | 397,224 | -22,511 | 0.06% | 8,469,769 |
| 2007-12-28 | 2007-12-24 | 21.408 | 419,735 | +25,325 | 0.06% | 8,985,557 |
| 2007-12-21 | 2007-12-19 | 20.868 | 394,410 | -9,849 | 0.06% | 8,230,360 |
| 2007-12-20 | 2007-12-18 | 21.038 | 404,259 | +7,035 | 0.06% | 8,504,842 |
| 2007-12-17 | 2007-12-13 | 21.067 | 397,224 | -14,070 | 0.06% | 8,368,132 |
| 2007-12-14 | 2007-12-12 | 21.180 | 411,294 | -30,770 | 0.06% | 8,711,310 |
| 2007-12-13 | 2007-12-11 | 20.583 | 442,064 | +32,177 | 0.06% | 9,099,103 |
| 2007-12-12 | 2007-12-10 | 20.754 | 409,887 | +5,628 | 0.06% | 8,506,714 |
| 2007-12-11 | 2007-12-07 | 21.038 | 404,259 | -1,407 | 0.06% | 8,504,842 |
| 2007-12-10 | 2007-12-06 | 21.322 | 405,666 | +7,035 | 0.06% | 8,649,773 |
| 2007-12-07 | 2007-12-05 | 21.379 | 398,631 | -11,256 | 0.06% | 8,522,436 |
| 2007-12-06 | 2007-12-04 | 21.294 | 409,887 | -126,346 | 0.06% | 8,728,122 |
| 2007-12-05 | 2007-12-03 | 21.408 | 536,233 | +112,558 | 0.08% | 11,479,510 |
| 2007-12-04 | 2007-11-30 | 20.526 | 423,675 | +80,198 | 0.06% | 8,696,508 |
| 2007-12-03 | 2007-11-29 | 21.038 | 343,477 | +4,220 | 0.05% | 7,226,104 |
| 2007-11-29 | 2007-11-27 | 20.071 | 339,257 | -25,325 | 0.05% | 6,809,392 |
| 2007-11-28 | 2007-11-26 | 19.844 | 364,582 | +25,325 | 0.05% | 7,234,783 |
| 2007-11-27 | 2007-11-23 | 18.195 | 339,257 | -1,407 | 0.05% | 6,172,820 |
| 2007-11-26 | 2007-11-22 | 19.048 | 340,664 | +1,407 | 0.05% | 6,488,972 |
| 2007-11-16 | 2007-11-14 | 21.493 | 339,257 | +2,814 | 0.05% | 7,291,644 |
| 2007-11-15 | 2007-11-13 | 20.242 | 336,443 | -15,476 | 0.05% | 6,810,301 |
| 2007-11-14 | 2007-11-12 | 21.322 | 351,919 | +4,221 | 0.05% | 7,503,758 |
| 2007-11-13 | 2007-11-09 | 21.493 | 347,698 | +1,407 | 0.05% | 7,473,066 |
| 2007-11-12 | 2007-11-08 | 21.095 | 346,291 | +1,407 | 0.05% | 7,304,996 |
| 2007-11-08 | 2007-11-06 | 21.152 | 344,884 | -1,407 | 0.05% | 7,294,925 |
| 2007-11-07 | 2007-11-05 | 21.322 | 346,291 | -1,407 | 0.05% | 7,383,756 |
| 2007-11-06 | 2007-11-02 | 21.095 | 347,698 | -1,407 | 0.05% | 7,334,676 |
| 2007-11-05 | 2007-11-01 | 21.322 | 349,105 | -9,849 | 0.05% | 7,443,757 |
| 2007-11-02 | 2007-10-31 | 20.896 | 358,954 | +18,642 | 0.05% | 7,500,686 |
| 2007-11-01 | 2007-10-30 | 20.697 | 340,312 | +21,456 | 0.05% | 7,043,418 |
| 2007-10-31 | 2007-10-29 | 21.521 | 318,856 | +1,407 | 0.04% | 6,862,231 |
| 2007-10-29 | 2007-10-25 | 21.180 | 317,449 | +2,814 | 0.05% | 6,723,650 |
| 2007-10-26 | 2007-10-24 | 20.498 | 314,635 | -2,814 | 0.05% | 6,449,368 |
| 2007-10-25 | 2007-10-23 | 20.981 | 317,449 | +11,256 | 0.05% | 6,660,475 |
| 2007-10-24 | 2007-10-22 | 21.152 | 306,193 | -15,476 | 0.04% | 6,476,540 |
| 2007-10-23 | 2007-10-18 | 21.607 | 321,669 | -23,919 | 0.05% | 6,950,206 |
| 2007-10-18 | 2007-10-16 | 20.384 | 345,588 | -16,884 | 0.05% | 7,044,540 |
| 2007-10-17 | 2007-10-15 | 21.180 | 362,472 | +15,477 | 0.05% | 7,677,248 |
| 2007-10-16 | 2007-10-12 | 21.749 | 346,995 | -2,814 | 0.05% | 7,546,742 |
| 2007-10-15 | 2007-10-11 | 21.550 | 349,809 | +7,738 | 0.05% | 7,538,328 |
| 2007-10-12 | 2007-10-10 | 20.896 | 342,071 | +1,407 | 0.05% | 7,147,900 |
| 2007-10-11 | 2007-10-09 | 21.351 | 340,664 | -4,220 | 0.05% | 7,273,459 |
| 2007-10-09 | 2007-10-05 | 21.465 | 344,884 | -35,175 | 0.05% | 7,402,780 |
| 2007-10-08 | 2007-10-04 | 21.891 | 380,059 | +1,407 | 0.05% | 8,319,871 |
| 2007-10-05 | 2007-10-03 | 20.868 | 378,652 | +4,221 | 0.05% | 7,901,529 |
| 2007-10-04 | 2007-10-02 | 21.777 | 374,431 | +1,407 | 0.05% | 8,154,088 |
| 2007-10-03 | 2007-09-28 | 22.545 | 373,024 | -14,070 | 0.05% | 8,409,783 |
| 2007-10-02 | 2007-09-27 | 23.085 | 387,094 | +1,583 | 0.06% | 8,936,085 |
| 2007-09-28 | 2007-09-25 | 21.180 | 385,511 | +83,012 | 0.06% | 8,165,220 |
| 2007-09-27 | 2007-09-24 | 20.754 | 302,499 | -60,500 | 0.04% | 6,278,005 |
| 2007-09-25 | 2007-09-21 | 19.304 | 362,999 | -15,477 | 0.05% | 7,007,289 |
| 2007-09-24 | 2007-09-20 | 18.934 | 378,476 | +9,849 | 0.05% | 7,166,175 |
| 2007-09-21 | 2007-09-19 | 17.342 | 368,627 | +1,407 | 0.05% | 6,392,810 |
| 2007-09-20 | 2007-09-18 | 16.774 | 367,220 | -2,814 | 0.05% | 6,159,610 |
| 2007-09-19 | 2007-09-17 | 16.887 | 370,034 | +1,407 | 0.05% | 6,248,891 |
| 2007-09-18 | 2007-09-14 | 16.830 | 368,627 | -253,255 | 0.05% | 6,204,170 |
| 2007-09-17 | 2007-09-13 | 16.802 | 621,882 | +16,884 | 0.09% | 10,448,894 |
| 2007-09-11 | 2007-09-07 | 16.774 | 604,998 | +11,256 | 0.09% | 10,148,008 |
| 2007-09-07 | 2007-09-05 | 16.745 | 593,742 | +1,407 | 0.09% | 9,942,324 |
| 2007-09-06 | 2007-09-04 | 16.461 | 592,335 | +5,627 | 0.08% | 9,750,363 |
| 2007-09-05 | 2007-09-03 | 17.058 | 586,708 | -33,767 | 0.08% | 10,008,019 |
| 2007-09-04 | 2007-08-31 | 18.280 | 620,475 | +68,942 | 0.09% | 11,342,534 |
| 2007-09-03 | 2007-08-30 | 15.864 | 551,533 | +11,255 | 0.08% | 8,749,446 |
| 2007-08-31 | 2007-08-29 | 15.608 | 540,278 | -15,476 | 0.08% | 8,432,658 |
| 2007-08-29 | 2007-08-27 | 15.494 | 555,754 | +2,814 | 0.08% | 8,611,007 |
| 2007-08-28 | 2007-08-24 | 14.926 | 552,940 | +5,628 | 0.08% | 8,253,006 |
| 2007-08-27 | 2007-08-23 | 14.897 | 547,312 | +27,647 | 0.08% | 8,153,444 |
| 2007-08-24 | 2007-08-22 | 14.869 | 519,665 | -173,058 | 0.07% | 7,726,806 |
| 2007-08-23 | 2007-08-21 | 14.386 | 692,723 | -7,035 | 0.10% | 9,965,176 |
| 2007-08-22 | 2007-08-20 | 14.144 | 699,758 | +21,105 | 0.10% | 9,897,279 |
| 2007-08-20 | 2007-08-16 | 13.831 | 678,653 | -42,209 | 0.10% | 9,386,538 |
| 2007-08-17 | 2007-08-15 | 13.902 | 720,862 | -14,070 | 0.10% | 10,021,572 |
| 2007-08-16 | 2007-08-14 | 14.215 | 734,932 | +16,884 | 0.11% | 10,447,010 |
| 2007-08-14 | 2007-08-10 | 14.300 | 718,048 | +351,742 | 0.10% | 10,268,247 |
| 2007-08-08 | 2007-08-06 | 15.267 | 366,306 | +36,582 | 0.05% | 5,592,335 |
| 2007-08-07 | 2007-08-03 | 15.636 | 329,724 | +14,428 | 0.05% | 5,155,705 |
| 2007-08-06 | 2007-08-02 | 14.983 | 315,296 | -63,314 | 0.05% | 4,723,935 |
| 2007-08-01 | 2007-07-30 | 15.267 | 378,610 | -52,057 | 0.05% | 5,780,178 |
| 2007-07-31 | 2007-07-27 | 14.983 | 430,667 | -128,035 | 0.06% | 6,452,486 |
| 2007-07-30 | 2007-07-26 | 15.693 | 558,702 | +70,349 | 0.08% | 8,767,871 |
| 2007-07-27 | 2007-07-25 | 15.636 | 488,353 | +41,505 | 0.07% | 7,636,096 |
| 2007-07-25 | 2007-07-23 | 15.921 | 446,848 | -10,932 | 0.06% | 7,114,145 |
| 2007-07-24 | 2007-07-20 | 15.892 | 457,780 | -353,150 | 0.07% | 7,275,175 |
| 2007-07-23 | 2007-07-19 | 15.864 | 810,930 | -85,825 | 0.12% | 12,864,485 |
| 2007-07-20 | 2007-07-18 | 16.091 | 896,755 | +9,849 | 0.13% | 14,429,959 |
| 2007-07-19 | 2007-07-17 | 16.006 | 886,906 | +113,965 | 0.13% | 14,195,831 |
| 2007-07-17 | 2007-07-13 | 15.636 | 772,941 | -1,055,229 | 0.11% | 12,086,036 |
| 2007-07-16 | 2007-07-12 | 15.636 | 1,828,170 | -4,220 | 0.26% | 28,586,048 |
| 2007-07-13 | 2007-07-11 | 16.205 | 1,832,390 | +5,627 | 0.26% | 29,693,925 |
| 2007-07-11 | 2007-07-09 | 15.011 | 1,826,763 | -7,034 | 0.26% | 27,421,485 |
| 2007-07-10 | 2007-07-06 | 14.044 | 1,833,797 | -1,407 | 0.26% | 25,754,496 |
| 2007-07-09 | 2007-07-05 | 14.002 | 1,835,204 | +5,627 | 0.26% | 25,695,994 |
| 2007-07-05 | 2007-07-03 | 14.073 | 1,829,577 | +2,814 | 0.26% | 25,747,243 |
| 2007-07-03 | 2007-06-28 | 13.646 | 1,826,763 | -1,407 | 0.26% | 24,928,623 |
| 2007-06-29 | 2007-06-27 | 13.959 | 1,828,170 | +1,407 | 0.26% | 25,519,544 |
| 2007-06-27 | 2007-06-25 | 13.646 | 1,826,763 | -281,394 | 0.26% | 24,928,623 |
| 2007-06-26 | 2007-06-22 | 13.959 | 2,108,157 | 0.30% | 29,427,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy