History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.900 | 26,351,883 | +0 | 2.33% | 1,736,589,090 |
| 2025-10-13 | 2025-10-09 | 65.250 | 26,351,883 | +0 | 2.33% | 1,719,460,366 |
| 2025-10-10 | 2025-10-08 | 63.450 | 26,351,883 | -421,347 | 2.33% | 1,672,026,976 |
| 2025-10-09 | 2025-10-06 | 63.800 | 26,773,230 | -351,900 | 2.37% | 1,708,132,074 |
| 2025-10-08 | 2025-10-03 | 63.600 | 27,125,130 | -213,100 | 2.40% | 1,725,158,268 |
| 2025-10-06 | 2025-10-02 | 64.200 | 27,338,230 | +400 | 2.42% | 1,755,114,366 |
| 2025-10-03 | 2025-09-30 | 64.350 | 27,337,830 | +301,800 | 2.42% | 1,759,189,360 |
| 2025-10-02 | 2025-09-29 | 63.250 | 27,036,030 | +10,931 | 2.39% | 1,710,028,898 |
| 2025-09-30 | 2025-09-26 | 63.500 | 27,025,099 | +154,218 | 2.39% | 1,716,093,786 |
| 2025-09-29 | 2025-09-25 | 63.750 | 26,870,881 | +12,800 | 2.38% | 1,713,018,664 |
| 2025-09-26 | 2025-09-24 | 64.400 | 26,858,081 | -92,198 | 2.37% | 1,729,660,416 |
| 2025-09-25 | 2025-09-23 | 64.000 | 26,950,279 | -236,600 | 2.38% | 1,724,817,856 |
| 2025-09-24 | 2025-09-22 | 63.750 | 27,186,879 | -913,140 | 2.40% | 1,733,163,536 |
| 2025-09-23 | 2025-09-19 | 63.700 | 28,100,019 | -445,400 | 2.48% | 1,789,971,210 |
| 2025-09-22 | 2025-09-18 | 64.150 | 28,545,419 | -229,717 | 2.52% | 1,831,188,629 |
| 2025-09-19 | 2025-09-17 | 65.650 | 28,775,136 | +14,401 | 2.54% | 1,889,087,678 |
| 2025-09-18 | 2025-09-16 | 65.600 | 28,760,735 | -20,000 | 2.54% | 1,886,704,216 |
| 2025-09-17 | 2025-09-15 | 65.900 | 28,780,735 | +12,005 | 2.54% | 1,896,650,437 |
| 2025-09-16 | 2025-09-12 | 66.250 | 28,768,730 | +59,760 | 2.54% | 1,905,928,362 |
| 2025-09-15 | 2025-09-11 | 65.750 | 28,708,970 | +5,100 | 2.54% | 1,887,614,778 |
| 2025-09-12 | 2025-09-10 | 65.750 | 28,703,870 | +39,800 | 2.54% | 1,887,279,452 |
| 2025-09-11 | 2025-09-09 | 65.000 | 28,664,070 | +322,300 | 2.53% | 1,863,164,550 |
| 2025-09-10 | 2025-09-08 | 64.400 | 28,341,770 | -226,675 | 2.51% | 1,825,209,988 |
| 2025-09-09 | 2025-09-05 | 63.950 | 28,568,445 | -66,600 | 2.53% | 1,826,952,058 |
| 2025-09-08 | 2025-09-04 | 63.100 | 28,635,045 | -609,900 | 2.53% | 1,806,871,340 |
| 2025-09-05 | 2025-09-03 | 63.600 | 29,244,945 | -497,630 | 2.59% | 1,859,978,502 |
| 2025-09-04 | 2025-09-02 | 62.600 | 29,742,575 | -1,319,508 | 2.63% | 1,861,885,195 |
| 2025-09-03 | 2025-09-01 | 62.600 | 31,062,083 | +214,600 | 2.75% | 1,944,486,396 |
| 2025-09-02 | 2025-08-29 | 62.500 | 30,847,483 | -839,400 | 2.73% | 1,927,967,688 |
| 2025-09-01 | 2025-08-28 | 62.750 | 31,686,883 | -873,900 | 2.80% | 1,988,351,908 |
| 2025-08-29 | 2025-08-27 | 62.950 | 32,560,783 | -413,200 | 2.88% | 2,049,701,290 |
| 2025-08-28 | 2025-08-26 | 63.600 | 32,973,983 | -7,700 | 2.91% | 2,097,145,319 |
| 2025-08-27 | 2025-08-25 | 64.000 | 32,981,683 | +2,600 | 2.92% | 2,110,827,712 |
| 2025-08-26 | 2025-08-22 | 63.150 | 32,979,083 | -299,600 | 2.92% | 2,082,629,091 |
| 2025-08-25 | 2025-08-21 | 63.350 | 33,278,683 | +179,000 | 2.94% | 2,108,204,568 |
| 2025-08-22 | 2025-08-20 | 63.400 | 33,099,683 | -358,700 | 2.93% | 2,098,519,902 |
| 2025-08-21 | 2025-08-19 | 64.300 | 33,458,383 | -400,900 | 2.96% | 2,151,374,027 |
| 2025-08-20 | 2025-08-18 | 63.950 | 33,859,283 | -590,883 | 2.99% | 2,165,301,148 |
| 2025-08-19 | 2025-08-15 | 64.300 | 34,450,166 | -6,200 | 3.05% | 2,215,145,674 |
| 2025-08-18 | 2025-08-14 | 65.150 | 34,456,366 | -535,500 | 3.05% | 2,244,832,245 |
| 2025-08-15 | 2025-08-13 | 65.300 | 34,991,866 | -384,600 | 3.09% | 2,284,968,850 |
| 2025-08-14 | 2025-08-12 | 65.050 | 35,376,466 | -322,600 | 3.13% | 2,301,239,113 |
| 2025-08-13 | 2025-08-11 | 64.650 | 35,699,066 | -1,438,900 | 3.16% | 2,307,944,617 |
| 2025-08-12 | 2025-08-08 | 65.350 | 37,137,966 | -111,000 | 3.28% | 2,426,966,078 |
| 2025-08-11 | 2025-08-07 | 65.250 | 37,248,966 | +42,800 | 3.29% | 2,430,495,032 |
| 2025-08-08 | 2025-08-06 | 64.100 | 37,206,166 | +200 | 3.29% | 2,384,915,241 |
| 2025-08-07 | 2025-08-05 | 64.400 | 37,205,966 | -69,800 | 3.29% | 2,396,064,210 |
| 2025-08-06 | 2025-08-04 | 63.700 | 37,275,766 | -600 | 3.30% | 2,374,466,294 |
| 2025-08-05 | 2025-08-01 | 64.000 | 37,276,366 | -686,500 | 3.30% | 2,385,687,424 |
| 2025-08-04 | 2025-07-31 | 64.050 | 37,962,866 | +769,000 | 3.36% | 2,431,521,567 |
| 2025-08-01 | 2025-07-30 | 65.600 | 37,193,866 | +2,970 | 3.29% | 2,439,917,610 |
| 2025-07-31 | 2025-07-29 | 66.450 | 37,190,896 | -9,100 | 3.29% | 2,471,335,039 |
| 2025-07-30 | 2025-07-28 | 65.250 | 37,199,996 | +7,600 | 3.29% | 2,427,299,739 |
| 2025-07-29 | 2025-07-25 | 64.550 | 37,192,396 | +8,900 | 3.29% | 2,400,769,162 |
| 2025-07-28 | 2025-07-24 | 65.650 | 37,183,496 | -100 | 3.29% | 2,441,096,512 |
| 2025-07-25 | 2025-07-23 | 63.900 | 37,183,596 | +94,700 | 3.29% | 2,376,031,784 |
| 2025-07-24 | 2025-07-22 | 64.600 | 37,088,896 | +90,000 | 3.28% | 2,395,942,682 |
| 2025-07-23 | 2025-07-21 | 64.700 | 36,998,896 | -6,500 | 3.27% | 2,393,828,571 |
| 2025-07-22 | 2025-07-18 | 63.900 | 37,005,396 | +1,200 | 3.27% | 2,364,644,804 |
| 2025-07-21 | 2025-07-17 | 63.150 | 37,004,196 | -210,700 | 3.27% | 2,336,814,977 |
| 2025-07-18 | 2025-07-16 | 63.700 | 37,214,896 | -44,100 | 3.29% | 2,370,588,875 |
| 2025-07-17 | 2025-07-15 | 64.400 | 37,258,996 | -4,500 | 3.29% | 2,399,479,342 |
| 2025-07-16 | 2025-07-14 | 63.450 | 37,263,496 | +28,800 | 3.29% | 2,364,368,821 |
| 2025-07-15 | 2025-07-11 | 63.150 | 37,234,696 | -81,800 | 3.29% | 2,351,371,052 |
| 2025-07-14 | 2025-07-10 | 63.400 | 37,316,496 | -27,500 | 3.30% | 2,365,865,846 |
| 2025-07-11 | 2025-07-09 | 63.950 | 37,343,996 | -71,400 | 3.30% | 2,388,148,544 |
| 2025-07-10 | 2025-07-08 | 64.000 | 37,415,396 | -20,600 | 3.31% | 2,394,585,344 |
| 2025-07-09 | 2025-07-07 | 64.400 | 37,435,996 | +1,300 | 3.31% | 2,410,878,142 |
| 2025-07-08 | 2025-07-04 | 64.350 | 37,434,696 | -1,500 | 3.31% | 2,408,922,688 |
| 2025-07-07 | 2025-07-03 | 63.650 | 37,436,196 | -3,700 | 3.31% | 2,382,813,875 |
| 2025-07-04 | 2025-07-02 | 63.000 | 37,439,896 | +129,400 | 3.31% | 2,358,713,448 |
| 2025-07-03 | 2025-06-30 | 62.700 | 37,310,496 | -233,024 | 3.30% | 2,339,368,099 |
| 2025-07-02 | 2025-06-27 | 62.700 | 37,543,520 | -307,578 | 3.32% | 2,353,978,704 |
| 2025-06-30 | 2025-06-26 | 62.700 | 37,851,098 | -157,554 | 3.35% | 2,373,263,845 |
| 2025-06-27 | 2025-06-25 | 63.500 | 38,008,652 | -154,054 | 3.36% | 2,413,549,402 |
| 2025-06-26 | 2025-06-24 | 63.200 | 38,162,706 | -316,358 | 3.37% | 2,411,883,019 |
| 2025-06-25 | 2025-06-23 | 62.600 | 38,479,064 | -244,164 | 3.40% | 2,408,789,406 |
| 2025-06-24 | 2025-06-20 | 63.450 | 38,723,228 | +217,499 | 3.42% | 2,456,988,817 |
| 2025-06-23 | 2025-06-19 | 63.400 | 38,505,729 | -385,449 | 3.40% | 2,441,263,219 |
| 2025-06-20 | 2025-06-18 | 65.100 | 38,891,178 | +6,506 | 3.44% | 2,531,815,688 |
| 2025-06-19 | 2025-06-17 | 65.350 | 38,884,672 | +752,570 | 3.44% | 2,541,113,315 |
| 2025-06-18 | 2025-06-16 | 64.350 | 38,132,102 | -33,000 | 3.37% | 2,453,800,764 |
| 2025-06-17 | 2025-06-13 | 64.300 | 38,165,102 | +25,200 | 3.37% | 2,454,016,059 |
| 2025-06-16 | 2025-06-12 | 63.800 | 38,139,902 | -8,701 | 3.37% | 2,433,325,748 |
| 2025-06-13 | 2025-06-11 | 64.450 | 38,148,603 | +1,000 | 3.37% | 2,458,677,463 |
| 2025-06-12 | 2025-06-10 | 63.900 | 38,147,603 | +1,600 | 3.37% | 2,437,631,832 |
| 2025-06-11 | 2025-06-09 | 64.450 | 38,146,003 | +214,200 | 3.37% | 2,458,509,893 |
| 2025-06-10 | 2025-06-06 | 64.450 | 37,931,803 | +1,200 | 3.35% | 2,444,704,703 |
| 2025-06-09 | 2025-06-05 | 64.900 | 37,930,603 | -7,300 | 3.35% | 2,461,696,135 |
| 2025-06-06 | 2025-06-04 | 65.300 | 37,937,903 | -28,800 | 3.35% | 2,477,345,066 |
| 2025-06-05 | 2025-06-03 | 64.500 | 37,966,703 | +184,119 | 3.36% | 2,448,852,344 |
| 2025-06-04 | 2025-06-02 | 62.500 | 37,782,584 | -8,884 | 3.34% | 2,361,411,500 |
| 2025-06-03 | 2025-05-30 | 62.700 | 37,791,468 | -1,059,494 | 3.34% | 2,369,525,044 |
| 2025-06-02 | 2025-05-29 | 63.750 | 38,850,962 | -144,699 | 3.43% | 2,476,748,828 |
| 2025-05-30 | 2025-05-28 | 62.300 | 38,995,661 | -228,184 | 3.45% | 2,429,429,680 |
| 2025-05-29 | 2025-05-27 | 66.390 | 39,223,845 | +5,682 | 3.47% | 2,604,057,379 |
| 2025-05-28 | 2025-05-26 | 65.819 | 39,218,163 | +1,441,123 | 3.47% | 2,581,287,283 |
| 2025-05-27 | 2025-05-23 | 66.442 | 37,777,040 | -578 | 3.47% | 2,509,965,411 |
| 2025-05-26 | 2025-05-22 | 66.961 | 37,777,618 | -501,855 | 3.47% | 2,529,613,219 |
| 2025-05-23 | 2025-05-21 | 68.206 | 38,279,473 | -729 | 3.51% | 2,610,905,520 |
| 2025-05-22 | 2025-05-20 | 66.442 | 38,280,202 | -212,012 | 3.51% | 2,543,396,278 |
| 2025-05-21 | 2025-05-19 | 65.352 | 38,492,214 | -70,913 | 3.53% | 2,515,523,986 |
| 2025-05-20 | 2025-05-16 | 64.210 | 38,563,127 | +222,076 | 3.54% | 2,476,120,543 |
| 2025-05-19 | 2025-05-15 | 64.936 | 38,341,051 | -53,313 | 3.52% | 2,489,723,762 |
| 2025-05-16 | 2025-05-14 | 65.455 | 38,394,364 | -168,075 | 3.52% | 2,513,115,250 |
| 2025-05-15 | 2025-05-13 | 64.832 | 38,562,439 | -342,436 | 3.54% | 2,500,096,509 |
| 2025-05-14 | 2025-05-12 | 65.974 | 38,904,875 | -45,643 | 3.57% | 2,566,725,444 |
| 2025-05-13 | 2025-05-09 | 64.261 | 38,950,518 | -2,890 | 3.57% | 2,503,016,563 |
| 2025-05-12 | 2025-05-08 | 65.300 | 38,953,408 | -11,848 | 3.57% | 2,543,641,733 |
| 2025-05-09 | 2025-05-07 | 64.521 | 38,965,256 | +91,894 | 3.58% | 2,514,076,587 |
| 2025-05-08 | 2025-05-06 | 63.171 | 38,873,362 | +18,977 | 3.57% | 2,455,684,233 |
| 2025-05-07 | 2025-05-02 | 64.106 | 38,854,385 | -4,373 | 3.57% | 2,490,788,419 |
| 2025-05-06 | 2025-04-30 | 63.898 | 38,858,758 | +119,733 | 3.57% | 2,483,000,514 |
| 2025-05-02 | 2025-04-29 | 63.794 | 38,739,025 | +21,124 | 3.56% | 2,471,328,115 |
| 2025-04-30 | 2025-04-28 | 63.794 | 38,717,901 | -12,039 | 3.55% | 2,469,980,524 |
| 2025-04-29 | 2025-04-25 | 63.639 | 38,729,940 | +677,702 | 3.55% | 2,464,717,424 |
| 2025-04-28 | 2025-04-24 | 64.469 | 38,052,238 | -5,883 | 3.49% | 2,453,192,573 |
| 2025-04-25 | 2025-04-23 | 65.092 | 38,058,121 | +47,970 | 3.49% | 2,477,277,853 |
| 2025-04-24 | 2025-04-22 | 65.196 | 38,010,151 | -841,675 | 3.49% | 2,478,101,413 |
| 2025-04-23 | 2025-04-17 | 63.223 | 38,851,826 | +1,926 | 3.57% | 2,456,340,474 |
| 2025-04-22 | 2025-04-16 | 61.770 | 38,849,900 | +1,154,459 | 3.57% | 2,399,753,908 |
| 2025-04-17 | 2025-04-15 | 62.808 | 37,695,441 | +108,943 | 3.46% | 2,367,576,605 |
| 2025-04-16 | 2025-04-14 | 61.666 | 37,586,498 | -1,346,723 | 3.45% | 2,317,811,670 |
| 2025-04-15 | 2025-04-11 | 60.576 | 38,933,221 | +19,650 | 3.57% | 2,358,419,364 |
| 2025-04-14 | 2025-04-10 | 62.289 | 38,913,571 | +368,651 | 3.57% | 2,423,885,908 |
| 2025-04-11 | 2025-04-09 | 62.808 | 38,544,920 | -421,874 | 3.54% | 2,420,930,712 |
| 2025-04-10 | 2025-04-08 | 61.874 | 38,966,794 | -5,105 | 3.58% | 2,411,019,773 |
| 2025-04-09 | 2025-04-07 | 61.043 | 38,971,899 | +144,284 | 3.58% | 2,378,968,716 |
| 2025-04-08 | 2025-04-03 | 66.805 | 38,827,615 | -328,661 | 3.56% | 2,593,875,353 |
| 2025-04-07 | 2025-04-02 | 66.961 | 39,156,276 | +423,213 | 3.59% | 2,621,929,031 |
| 2025-04-03 | 2025-04-01 | 67.480 | 38,733,063 | +205,092 | 3.55% | 2,613,695,773 |
| 2025-04-02 | 2025-03-31 | 66.649 | 38,527,971 | +454,628 | 3.54% | 2,567,857,994 |
| 2025-04-01 | 2025-03-28 | 66.649 | 38,073,343 | +3,465,301 | 3.49% | 2,537,557,407 |
| 2025-03-31 | 2025-03-27 | 68.518 | 34,608,042 | +6,948,271 | 3.18% | 2,371,268,878 |
| 2025-03-28 | 2025-03-26 | 61.718 | 27,659,771 | -736,153 | 2.54% | 1,707,105,163 |
| 2025-03-27 | 2025-03-25 | 61.718 | 28,395,924 | +305,351 | 2.61% | 1,752,539,038 |
| 2025-03-21 | 2025-03-19 | 61.718 | 28,090,573 | -1,551,541 | 2.58% | 1,733,693,392 |
| 2025-03-20 | 2025-03-18 | 61.718 | 29,642,114 | +757,021 | 2.72% | 1,829,451,366 |
| 2025-03-19 | 2025-03-17 | 60.784 | 28,885,093 | +8,118 | 2.65% | 1,755,741,224 |
| 2025-03-18 | 2025-03-14 | 56.268 | 28,876,975 | +34,484 | 2.65% | 1,624,840,816 |
| 2025-03-17 | 2025-03-13 | 56.320 | 28,842,491 | -43,277 | 2.65% | 1,624,397,622 |
| 2025-03-14 | 2025-03-12 | 56.527 | 28,885,768 | -100,949 | 2.65% | 1,632,832,513 |
| 2025-03-13 | 2025-03-11 | 54.139 | 28,986,717 | -406,485 | 2.66% | 1,569,326,036 |
| 2025-03-12 | 2025-03-10 | 54.607 | 29,393,202 | +61,455 | 2.70% | 1,605,064,466 |
| 2025-03-11 | 2025-03-07 | 55.593 | 29,331,747 | +2,986 | 2.69% | 1,630,636,811 |
| 2025-03-10 | 2025-03-06 | 55.230 | 29,328,761 | +44,984 | 2.69% | 1,619,814,139 |
| 2025-03-07 | 2025-03-05 | 55.385 | 29,283,777 | +63,864 | 2.69% | 1,621,889,833 |
| 2025-03-06 | 2025-03-04 | 53.984 | 29,219,913 | -187,160 | 2.68% | 1,577,400,953 |
| 2025-03-05 | 2025-03-03 | 54.659 | 29,407,073 | -8,212 | 2.70% | 1,607,348,361 |
| 2025-03-04 | 2025-02-28 | 53.672 | 29,415,285 | -1,081,836 | 2.70% | 1,578,786,631 |
| 2025-03-03 | 2025-02-27 | 56.112 | 30,497,121 | -386,367 | 2.80% | 1,711,253,612 |
| 2025-02-28 | 2025-02-26 | 56.164 | 30,883,488 | -36,507 | 2.83% | 1,734,536,510 |
| 2025-02-27 | 2025-02-25 | 53.101 | 30,919,995 | -57,795 | 2.84% | 1,641,893,145 |
| 2025-02-26 | 2025-02-24 | 53.724 | 30,977,790 | +7,102 | 2.84% | 1,664,257,881 |
| 2025-02-25 | 2025-02-21 | 54.503 | 30,970,688 | +21,480 | 2.84% | 1,687,990,481 |
| 2025-02-24 | 2025-02-20 | 55.333 | 30,949,208 | -6,357 | 2.84% | 1,712,523,680 |
| 2025-02-21 | 2025-02-19 | 57.513 | 30,955,565 | +253,961 | 2.84% | 1,780,362,084 |
| 2025-02-20 | 2025-02-18 | 56.683 | 30,701,604 | +1,545,376 | 2.82% | 1,740,257,624 |
| 2025-02-18 | 2025-02-14 | 55.593 | 29,156,228 | -14,002 | 2.68% | 1,620,879,201 |
| 2025-02-17 | 2025-02-13 | 55.230 | 29,170,230 | -54,658 | 2.68% | 1,611,058,544 |
| 2025-02-14 | 2025-02-12 | 53.880 | 29,224,888 | +386 | 2.68% | 1,574,635,542 |
| 2025-02-13 | 2025-02-11 | 53.569 | 29,224,502 | +1,530 | 2.68% | 1,565,512,925 |
| 2025-02-12 | 2025-02-10 | 54.347 | 29,222,972 | -7,802 | 2.68% | 1,588,184,322 |
| 2025-02-11 | 2025-02-07 | 54.036 | 29,230,774 | -10,692 | 2.68% | 1,579,504,566 |
| 2025-02-10 | 2025-02-06 | 53.672 | 29,241,466 | +144 | 2.68% | 1,569,457,362 |
| 2025-02-07 | 2025-02-05 | 53.049 | 29,241,322 | +23,696 | 2.68% | 1,551,235,518 |
| 2025-02-06 | 2025-02-04 | 54.451 | 29,217,626 | +33,811 | 2.68% | 1,590,927,009 |
| 2025-02-05 | 2025-02-03 | 54.918 | 29,183,815 | +243,895 | 2.68% | 1,602,719,690 |
| 2025-02-04 | 2025-01-28 | 54.555 | 28,939,920 | +430,166 | 2.66% | 1,578,810,054 |
| 2025-02-03 | 2025-01-24 | 52.738 | 28,509,754 | +249,770 | 2.62% | 1,503,547,036 |
| 2025-01-27 | 2025-01-23 | 54.503 | 28,259,984 | +5,105 | 2.59% | 1,540,249,412 |
| 2025-01-24 | 2025-01-22 | 55.333 | 28,254,879 | +3,757 | 2.59% | 1,563,437,402 |
| 2025-01-23 | 2025-01-21 | 56.475 | 28,251,122 | -558,892 | 2.59% | 1,595,491,287 |
| 2025-01-22 | 2025-01-20 | 55.489 | 28,810,014 | -29,944 | 2.64% | 1,598,641,252 |
| 2025-01-21 | 2025-01-17 | 55.697 | 28,839,958 | +361,508 | 2.65% | 1,606,290,854 |
| 2025-01-20 | 2025-01-16 | 55.904 | 28,478,450 | +25,045 | 2.61% | 1,592,069,024 |
| 2025-01-17 | 2025-01-15 | 55.956 | 28,453,405 | -38,530 | 2.61% | 1,592,145,844 |
| 2025-01-16 | 2025-01-14 | 55.385 | 28,491,935 | -184,078 | 2.61% | 1,578,033,452 |
| 2025-01-15 | 2025-01-13 | 55.230 | 28,676,013 | +1,121 | 2.63% | 1,583,763,163 |
| 2025-01-14 | 2025-01-10 | 55.281 | 28,674,892 | +3,660 | 2.63% | 1,585,189,692 |
| 2025-01-13 | 2025-01-09 | 56.320 | 28,671,232 | -4,624 | 2.63% | 1,614,752,383 |
| 2025-01-10 | 2025-01-08 | 57.098 | 28,675,856 | +182,055 | 2.63% | 1,637,340,171 |
| 2025-01-09 | 2025-01-07 | 56.320 | 28,493,801 | +263,550 | 2.61% | 1,604,759,540 |
| 2025-01-08 | 2025-01-06 | 56.579 | 28,230,251 | -14,540 | 2.59% | 1,597,243,313 |
| 2025-01-07 | 2025-01-03 | 56.579 | 28,244,791 | +573 | 2.59% | 1,598,065,973 |
| 2025-01-06 | 2025-01-02 | 56.735 | 28,244,218 | -80,816 | 2.59% | 1,602,431,811 |
| 2025-01-03 | 2024-12-31 | 57.981 | 28,325,034 | -75,091 | 2.60% | 1,642,303,634 |
| 2025-01-02 | 2024-12-27 | 57.669 | 28,400,125 | +184,270 | 2.61% | 1,637,812,387 |
| 2024-12-30 | 2024-12-24 | 59.123 | 28,215,855 | -5,973 | 2.59% | 1,668,194,865 |
| 2024-12-27 | 2024-12-20 | 56.579 | 28,221,828 | -35,034 | 2.59% | 1,596,766,746 |
| 2024-12-23 | 2024-12-19 | 56.320 | 28,256,862 | -31,544 | 2.59% | 1,591,415,229 |
| 2024-12-20 | 2024-12-18 | 58.136 | 28,288,406 | -23,118 | 2.60% | 1,644,585,058 |
| 2024-12-19 | 2024-12-17 | 57.098 | 28,311,524 | +8,015 | 2.60% | 1,616,537,464 |
| 2024-12-18 | 2024-12-16 | 56.994 | 28,303,509 | -7,920 | 2.60% | 1,613,141,495 |
| 2024-12-17 | 2024-12-13 | 58.967 | 28,311,429 | -541,925 | 2.60% | 1,669,436,725 |
| 2024-12-16 | 2024-12-12 | 60.109 | 28,853,354 | +394,585 | 2.65% | 1,734,341,853 |
| 2024-12-13 | 2024-12-11 | 60.161 | 28,458,769 | +397,149 | 2.61% | 1,712,101,026 |
| 2024-12-12 | 2024-12-10 | 58.915 | 28,061,620 | +388,383 | 2.58% | 1,653,249,659 |
| 2024-12-11 | 2024-12-09 | 59.849 | 27,673,237 | +421,361 | 2.54% | 1,656,224,142 |
| 2024-12-10 | 2024-12-06 | 56.216 | 27,251,876 | +704,909 | 2.50% | 1,531,985,666 |
| 2024-12-09 | 2024-12-05 | 53.776 | 26,546,967 | +402,350 | 2.44% | 1,427,593,317 |
| 2024-12-06 | 2024-12-04 | 55.385 | 26,144,617 | +352,717 | 2.40% | 1,448,026,616 |
| 2024-12-05 | 2024-12-03 | 55.437 | 25,791,900 | +652,816 | 2.37% | 1,429,830,082 |
| 2024-12-04 | 2024-12-02 | 54.191 | 25,139,084 | +367,192 | 2.31% | 1,362,322,059 |
| 2024-12-03 | 2024-11-29 | 54.243 | 24,771,892 | +217,213 | 2.27% | 1,343,709,258 |
| 2024-12-02 | 2024-11-28 | 54.088 | 24,554,679 | +816,453 | 2.25% | 1,328,103,193 |
| 2024-11-29 | 2024-11-27 | 55.801 | 23,738,226 | +327,987 | 2.18% | 1,324,605,535 |
| 2024-11-28 | 2024-11-26 | 52.998 | 23,410,239 | +1,831 | 2.15% | 1,240,684,711 |
| 2024-11-27 | 2024-11-25 | 54.243 | 23,408,408 | -172,712 | 2.15% | 1,269,749,381 |
| 2024-11-26 | 2024-11-22 | 53.569 | 23,581,120 | -19,746 | 2.16% | 1,263,205,380 |
| 2024-11-25 | 2024-11-21 | 54.762 | 23,600,866 | -78,915 | 2.17% | 1,292,439,551 |
| 2024-11-22 | 2024-11-20 | 53.932 | 23,679,781 | -119,154 | 2.17% | 1,277,094,605 |
| 2024-11-21 | 2024-11-19 | 53.880 | 23,798,935 | -4,750 | 2.18% | 1,282,285,459 |
| 2024-11-20 | 2024-11-18 | 54.036 | 23,803,685 | +10,114 | 2.18% | 1,286,248,156 |
| 2024-11-19 | 2024-11-15 | 53.049 | 23,793,571 | +1,349 | 2.18% | 1,262,235,422 |
| 2024-11-18 | 2024-11-14 | 54.347 | 23,792,222 | +419,689 | 2.18% | 1,293,038,709 |
| 2024-11-15 | 2024-11-13 | 55.541 | 23,372,533 | +416,703 | 2.14% | 1,298,133,628 |
| 2024-11-14 | 2024-11-12 | 56.320 | 22,955,830 | +664,972 | 2.11% | 1,292,863,215 |
| 2024-11-13 | 2024-11-11 | 58.136 | 22,290,858 | +536,531 | 2.05% | 1,295,909,426 |
| 2024-11-12 | 2024-11-08 | 57.150 | 21,754,327 | +981,747 | 2.00% | 1,243,262,437 |
| 2024-11-11 | 2024-11-07 | 58.084 | 20,772,580 | +25,430 | 1.91% | 1,206,564,013 |
| 2024-11-08 | 2024-11-06 | 55.281 | 20,747,150 | -360,160 | 1.90% | 1,146,932,596 |
| 2024-11-07 | 2024-11-05 | 56.942 | 21,107,310 | +44,021 | 1.94% | 1,201,902,828 |
| 2024-11-06 | 2024-11-04 | 56.787 | 21,063,289 | -771 | 1.93% | 1,196,116,137 |
| 2024-11-05 | 2024-11-01 | 55.437 | 21,064,060 | +1,541 | 1.93% | 1,167,731,987 |
| 2024-11-04 | 2024-10-31 | 57.470 | 21,062,519 | +268,266 | 1.93% | 1,210,456,261 |
| 2024-11-01 | 2024-10-30 | 59.098 | 20,794,253 | +989,445 | 1.91% | 1,228,902,181 |
| 2024-10-31 | 2024-10-29 | 60.411 | 19,804,808 | +709,191 | 1.84% | 1,196,437,305 |
| 2024-10-30 | 2024-10-28 | 60.832 | 19,095,617 | +494,178 | 1.77% | 1,161,619,045 |
| 2024-10-29 | 2024-10-25 | 60.832 | 18,601,439 | +685,300 | 1.73% | 1,131,557,352 |
| 2024-10-28 | 2024-10-24 | 61.094 | 17,916,139 | +650,225 | 1.66% | 1,094,575,207 |
| 2024-10-25 | 2024-10-23 | 59.834 | 17,265,914 | +1,154,151 | 1.60% | 1,033,081,933 |
| 2024-10-24 | 2024-10-22 | 59.676 | 16,111,763 | -195,227 | 1.50% | 961,485,779 |
| 2024-10-23 | 2024-10-21 | 57.785 | 16,306,990 | -2,380 | 1.51% | 942,297,327 |
| 2024-10-22 | 2024-10-18 | 58.520 | 16,309,370 | -6,662 | 1.51% | 954,429,480 |
| 2024-10-21 | 2024-10-17 | 56.997 | 16,316,032 | -366,868 | 1.52% | 929,963,184 |
| 2024-10-18 | 2024-10-16 | 56.577 | 16,682,900 | -95,275 | 1.55% | 943,862,472 |
| 2024-10-17 | 2024-10-15 | 56.051 | 16,778,175 | -430,118 | 1.56% | 940,438,951 |
| 2024-10-16 | 2024-10-14 | 57.837 | 17,208,293 | +354,263 | 1.60% | 995,282,986 |
| 2024-10-15 | 2024-10-10 | 58.783 | 16,854,030 | -42,070 | 1.57% | 990,730,010 |
| 2024-10-14 | 2024-10-09 | 56.156 | 16,896,100 | +35,121 | 1.57% | 948,823,965 |
| 2024-10-10 | 2024-10-08 | 58.520 | 16,860,979 | +54,557 | 1.57% | 986,709,813 |
| 2024-10-09 | 2024-10-07 | 66.190 | 16,806,422 | +515,879 | 1.56% | 1,112,416,132 |
| 2024-10-08 | 2024-10-04 | 65.244 | 16,290,543 | +7,710 | 1.51% | 1,062,866,271 |
| 2024-10-07 | 2024-10-03 | 64.614 | 16,282,833 | +37,786 | 1.51% | 1,052,098,858 |
| 2024-10-04 | 2024-10-02 | 65.875 | 16,245,047 | +227,006 | 1.51% | 1,070,138,473 |
| 2024-10-03 | 2024-09-30 | 63.091 | 16,018,041 | +243,377 | 1.49% | 1,010,587,396 |
| 2024-10-02 | 2024-09-27 | 63.038 | 15,774,664 | -10,639 | 1.47% | 994,403,931 |
| 2024-09-30 | 2024-09-26 | 58.836 | 15,785,303 | +327,040 | 1.47% | 928,736,287 |
| 2024-09-27 | 2024-09-25 | 56.261 | 15,458,263 | +478,026 | 1.44% | 869,704,329 |
| 2024-09-26 | 2024-09-24 | 55.684 | 14,980,237 | +130,926 | 1.39% | 834,153,581 |
| 2024-09-25 | 2024-09-23 | 52.532 | 14,849,311 | -99,563 | 1.38% | 780,059,575 |
| 2024-09-24 | 2024-09-20 | 52.059 | 14,948,874 | -64,457 | 1.39% | 778,222,181 |
| 2024-09-23 | 2024-09-19 | 51.586 | 15,013,331 | +56,978 | 1.39% | 774,479,660 |
| 2024-09-20 | 2024-09-17 | 49.695 | 14,956,353 | +99,940 | 1.39% | 743,255,809 |
| 2024-09-19 | 2024-09-16 | 48.119 | 14,856,413 | +33,504 | 1.38% | 714,876,312 |
| 2024-09-17 | 2024-09-13 | 48.329 | 14,822,909 | +191,598 | 1.38% | 716,378,822 |
| 2024-09-16 | 2024-09-12 | 47.541 | 14,631,311 | +113,415 | 1.36% | 695,589,936 |
| 2024-09-13 | 2024-09-11 | 47.751 | 14,517,896 | +1,989 | 1.35% | 693,248,651 |
| 2024-09-12 | 2024-09-10 | 49.065 | 14,515,907 | +256,198 | 1.35% | 712,217,306 |
| 2024-09-11 | 2024-09-09 | 49.275 | 14,259,709 | -60,389 | 1.32% | 702,643,398 |
| 2024-09-10 | 2024-09-05 | 50.693 | 14,320,098 | +80,999 | 1.33% | 725,930,047 |
| 2024-09-09 | 2024-09-04 | 51.166 | 14,239,099 | +12,659 | 1.32% | 728,555,994 |
| 2024-09-05 | 2024-09-03 | 52.006 | 14,226,440 | +7,538 | 1.32% | 739,865,711 |
| 2024-09-04 | 2024-09-02 | 52.006 | 14,218,902 | +31,271 | 1.32% | 739,473,686 |
| 2024-09-03 | 2024-08-30 | 53.477 | 14,187,631 | +136,359 | 1.32% | 758,715,806 |
| 2024-09-02 | 2024-08-29 | 54.318 | 14,051,272 | -23,947 | 1.31% | 763,233,894 |
| 2024-08-30 | 2024-08-28 | 53.950 | 14,075,219 | +27,678 | 1.31% | 759,358,876 |
| 2024-08-29 | 2024-08-27 | 54.843 | 14,047,541 | -167,916 | 1.30% | 770,410,647 |
| 2024-08-28 | 2024-08-26 | 56.734 | 14,215,457 | -7,615 | 1.32% | 806,503,118 |
| 2024-08-27 | 2024-08-23 | 56.209 | 14,223,072 | -11,399 | 1.32% | 799,463,527 |
| 2024-08-26 | 2024-08-22 | 56.104 | 14,234,471 | +177,321 | 1.32% | 798,608,731 |
| 2024-08-23 | 2024-08-21 | 56.787 | 14,057,150 | -1,523 | 1.31% | 798,260,137 |
| 2024-08-22 | 2024-08-20 | 57.207 | 14,058,673 | +17,418 | 1.31% | 804,254,831 |
| 2024-08-21 | 2024-08-19 | 58.100 | 14,041,255 | +117,785 | 1.30% | 815,797,786 |
| 2024-08-20 | 2024-08-16 | 58.048 | 13,923,470 | -666 | 1.29% | 808,223,047 |
| 2024-08-19 | 2024-08-15 | 57.837 | 13,924,136 | +20,369 | 1.29% | 805,335,872 |
| 2024-08-16 | 2024-08-14 | 57.680 | 13,903,767 | +470,407 | 1.29% | 801,966,617 |
| 2024-08-15 | 2024-08-13 | 57.785 | 13,433,360 | +251,563 | 1.25% | 776,244,986 |
| 2024-08-14 | 2024-08-12 | 56.104 | 13,181,797 | +21,130 | 1.22% | 739,549,659 |
| 2024-08-13 | 2024-08-09 | 55.631 | 13,160,667 | -73,626 | 1.22% | 732,142,014 |
| 2024-08-12 | 2024-08-08 | 55.631 | 13,234,293 | -562,232 | 1.23% | 736,237,907 |
| 2024-08-09 | 2024-08-07 | 54.896 | 13,796,525 | -1,002,213 | 1.28% | 757,368,907 |
| 2024-08-08 | 2024-08-06 | 52.847 | 14,798,738 | -598,115 | 1.37% | 782,067,307 |
| 2024-08-07 | 2024-08-05 | 52.111 | 15,396,853 | -536,914 | 1.43% | 802,352,305 |
| 2024-08-06 | 2024-08-02 | 53.845 | 15,933,767 | -541,310 | 1.48% | 857,953,592 |
| 2024-08-05 | 2024-08-01 | 56.209 | 16,475,077 | -737,375 | 1.53% | 926,046,298 |
| 2024-08-02 | 2024-07-31 | 57.680 | 17,212,452 | -233,806 | 1.60% | 992,810,934 |
| 2024-08-01 | 2024-07-30 | 57.575 | 17,446,258 | -503,505 | 1.62% | 1,004,463,856 |
| 2024-07-31 | 2024-07-29 | 58.573 | 17,949,763 | -446,968 | 1.67% | 1,051,368,728 |
| 2024-07-30 | 2024-07-26 | 59.046 | 18,396,731 | -83,368 | 1.71% | 1,086,246,621 |
| 2024-07-29 | 2024-07-25 | 60.884 | 18,480,099 | -332,317 | 1.72% | 1,125,146,824 |
| 2024-07-26 | 2024-07-24 | 61.567 | 18,812,416 | +7,328 | 1.75% | 1,158,226,919 |
| 2024-07-25 | 2024-07-23 | 63.091 | 18,805,088 | -49,779 | 1.75% | 1,186,423,790 |
| 2024-07-24 | 2024-07-22 | 64.351 | 18,854,867 | +18,185 | 1.75% | 1,213,335,854 |
| 2024-07-23 | 2024-07-19 | 62.723 | 18,836,682 | -198,877 | 1.75% | 1,181,490,413 |
| 2024-07-22 | 2024-07-18 | 65.297 | 19,035,559 | +12,614 | 1.77% | 1,242,963,090 |
| 2024-07-19 | 2024-07-17 | 63.616 | 19,022,945 | +4,474 | 1.77% | 1,210,161,590 |
| 2024-07-18 | 2024-07-16 | 64.246 | 19,018,471 | +162,759 | 1.77% | 1,221,865,844 |
| 2024-07-17 | 2024-07-15 | 65.139 | 18,855,712 | -56,538 | 1.75% | 1,228,248,070 |
| 2024-07-16 | 2024-07-12 | 67.241 | 18,912,250 | +191 | 1.76% | 1,271,670,623 |
| 2024-07-15 | 2024-07-11 | 66.453 | 18,912,059 | +30,375 | 1.76% | 1,256,755,541 |
| 2024-07-12 | 2024-07-10 | 64.824 | 18,881,684 | +952 | 1.75% | 1,223,988,546 |
| 2024-07-11 | 2024-07-09 | 65.612 | 18,880,732 | -337,511 | 1.75% | 1,238,804,388 |
| 2024-07-10 | 2024-07-08 | 66.610 | 19,218,243 | -35,693 | 1.78% | 1,280,130,965 |
| 2024-07-08 | 2024-07-04 | 66.715 | 19,253,936 | -4,835 | 1.79% | 1,284,531,367 |
| 2024-07-05 | 2024-07-03 | 66.715 | 19,258,771 | -65,862 | 1.79% | 1,284,853,936 |
| 2024-07-04 | 2024-07-02 | 65.192 | 19,324,633 | +79,658 | 1.79% | 1,259,808,416 |
| 2024-07-03 | 2024-06-28 | 67.608 | 19,244,975 | -47,495 | 1.79% | 1,301,120,044 |
| 2024-07-02 | 2024-06-27 | 67.871 | 19,292,470 | -131,730 | 1.79% | 1,309,398,431 |
| 2024-06-28 | 2024-06-26 | 69.657 | 19,424,200 | +95 | 1.80% | 1,353,032,206 |
| 2024-06-27 | 2024-06-25 | 70.865 | 19,424,105 | -50,408 | 1.80% | 1,376,494,358 |
| 2024-06-26 | 2024-06-24 | 70.445 | 19,474,513 | +273,351 | 1.81% | 1,371,882,300 |
| 2024-06-25 | 2024-06-21 | 69.657 | 19,201,162 | -96,840 | 1.78% | 1,337,496,040 |
| 2024-06-24 | 2024-06-20 | 71.653 | 19,298,002 | -47,115 | 1.79% | 1,382,764,389 |
| 2024-06-21 | 2024-06-19 | 71.758 | 19,345,117 | +93,658 | 1.80% | 1,388,172,795 |
| 2024-06-20 | 2024-06-18 | 70.025 | 19,251,459 | +571 | 1.79% | 1,348,078,763 |
| 2024-06-19 | 2024-06-17 | 70.130 | 19,250,888 | +60,107 | 1.79% | 1,350,061,343 |
| 2024-06-18 | 2024-06-14 | 72.651 | 19,190,781 | +372,251 | 1.78% | 1,394,236,020 |
| 2024-06-17 | 2024-06-13 | 72.861 | 18,818,530 | -26,365 | 1.75% | 1,371,145,763 |
| 2024-06-14 | 2024-06-12 | 69.762 | 18,844,895 | -20,559 | 1.75% | 1,314,659,445 |
| 2024-06-13 | 2024-06-11 | 71.075 | 18,865,454 | +48,161 | 1.75% | 1,340,869,545 |
| 2024-06-12 | 2024-06-07 | 74.280 | 18,817,293 | -187,791 | 1.75% | 1,397,745,252 |
| 2024-06-11 | 2024-06-06 | 76.066 | 19,005,084 | -40,642 | 1.77% | 1,445,638,895 |
| 2024-06-07 | 2024-06-05 | 75.751 | 19,045,726 | -286 | 1.77% | 1,442,727,339 |
| 2024-06-06 | 2024-06-04 | 79.203 | 19,046,012 | +60,041 | 1.77% | 1,508,492,853 |
| 2024-06-05 | 2024-06-03 | 78.769 | 18,985,971 | +470,187 | 1.76% | 1,495,497,795 |
| 2024-06-04 | 2024-05-31 | 77.792 | 18,515,784 | -1,051,403 | 1.78% | 1,440,381,732 |
| 2024-06-03 | 2024-05-30 | 80.505 | 19,567,187 | -261,214 | 1.88% | 1,575,246,937 |
| 2024-05-31 | 2024-05-29 | 79.854 | 19,828,401 | -451,535 | 1.90% | 1,583,367,953 |
| 2024-05-30 | 2024-05-28 | 81.372 | 20,279,936 | -274,202 | 1.95% | 1,650,228,893 |
| 2024-05-29 | 2024-05-27 | 82.132 | 20,554,138 | -297,665 | 1.97% | 1,688,151,779 |
| 2024-05-28 | 2024-05-24 | 81.318 | 20,851,803 | -31,890 | 2.00% | 1,695,631,959 |
| 2024-05-27 | 2024-05-23 | 82.620 | 20,883,693 | -47,676 | 2.00% | 1,725,414,928 |
| 2024-05-24 | 2024-05-22 | 83.488 | 20,931,369 | -25,346 | 2.01% | 1,747,521,796 |
| 2024-05-23 | 2024-05-21 | 82.512 | 20,956,715 | -131,064 | 2.01% | 1,729,174,287 |
| 2024-05-22 | 2024-05-20 | 86.038 | 21,087,779 | +44,983 | 2.02% | 1,814,347,088 |
| 2024-05-21 | 2024-05-17 | 83.542 | 21,042,796 | +58,712 | 2.02% | 1,757,966,170 |
| 2024-05-20 | 2024-05-16 | 84.844 | 20,984,084 | +13,637 | 2.01% | 1,780,381,662 |
| 2024-05-17 | 2024-05-14 | 83.380 | 20,970,447 | -189,407 | 2.01% | 1,748,509,124 |
| 2024-05-16 | 2024-05-13 | 83.054 | 21,159,854 | +68,113 | 2.03% | 1,757,414,499 |
| 2024-05-14 | 2024-05-10 | 83.163 | 21,091,741 | -25,623 | 2.02% | 1,754,045,812 |
| 2024-05-13 | 2024-05-09 | 78.552 | 21,117,364 | +39,540 | 2.03% | 1,658,802,248 |
| 2024-05-10 | 2024-05-08 | 76.110 | 21,077,824 | -249,597 | 2.02% | 1,604,241,668 |
| 2024-05-09 | 2024-05-07 | 77.684 | 21,327,421 | +3,687 | 2.05% | 1,656,790,926 |
| 2024-05-08 | 2024-05-06 | 76.327 | 21,323,734 | -353,836 | 2.05% | 1,627,585,085 |
| 2024-05-07 | 2024-05-03 | 77.195 | 21,677,570 | +450,797 | 2.08% | 1,673,408,015 |
| 2024-05-06 | 2024-05-02 | 75.459 | 21,226,773 | -67,033 | 2.04% | 1,601,760,033 |
| 2024-05-03 | 2024-04-30 | 73.398 | 21,293,806 | -20,738 | 2.04% | 1,562,922,478 |
| 2024-05-02 | 2024-04-29 | 73.235 | 21,314,544 | +121,110 | 2.04% | 1,560,975,770 |
| 2024-04-30 | 2024-04-26 | 72.530 | 21,193,434 | -264,417 | 2.03% | 1,537,160,042 |
| 2024-04-29 | 2024-04-25 | 71.391 | 21,457,851 | +868 | 2.06% | 1,531,893,107 |
| 2024-04-26 | 2024-04-24 | 71.120 | 21,456,983 | +114,901 | 2.06% | 1,526,011,113 |
| 2024-04-25 | 2024-04-23 | 69.546 | 21,342,082 | -314,664 | 2.05% | 1,484,264,010 |
| 2024-04-24 | 2024-04-22 | 69.329 | 21,656,746 | -406,741 | 2.08% | 1,501,448,375 |
| 2024-04-23 | 2024-04-19 | 66.617 | 22,063,487 | -751,267 | 2.12% | 1,469,802,106 |
| 2024-04-22 | 2024-04-18 | 68.190 | 22,814,754 | -448,328 | 2.19% | 1,555,741,424 |
| 2024-04-19 | 2024-04-17 | 67.431 | 23,263,082 | -762,605 | 2.23% | 1,568,645,210 |
| 2024-04-18 | 2024-04-16 | 67.756 | 24,025,687 | -182,033 | 2.30% | 1,627,888,296 |
| 2024-04-17 | 2024-04-15 | 70.360 | 24,207,720 | -1,251,836 | 2.32% | 1,703,257,112 |
| 2024-04-16 | 2024-04-12 | 72.150 | 25,459,556 | +200,191 | 2.44% | 1,836,913,957 |
| 2024-04-15 | 2024-04-11 | 75.080 | 25,259,365 | +98,436 | 2.42% | 1,896,465,149 |
| 2024-04-12 | 2024-04-10 | 74.103 | 25,160,929 | -380,933 | 2.41% | 1,864,505,716 |
| 2024-04-11 | 2024-04-09 | 69.004 | 25,541,862 | -622,416 | 2.45% | 1,762,487,368 |
| 2024-04-10 | 2024-04-08 | 66.725 | 26,164,278 | +951,274 | 2.51% | 1,745,823,013 |
| 2024-04-09 | 2024-04-05 | 65.369 | 25,213,004 | +208,393 | 2.42% | 1,648,154,753 |
| 2024-04-08 | 2024-04-03 | 65.206 | 25,004,611 | -40,278 | 2.40% | 1,630,462,887 |
| 2024-04-05 | 2024-04-02 | 66.671 | 25,044,889 | -715,054 | 2.40% | 1,669,772,644 |
| 2024-04-03 | 2024-03-28 | 65.423 | 25,759,943 | +473,425 | 2.47% | 1,685,305,170 |
| 2024-04-02 | 2024-03-27 | 62.928 | 25,286,518 | -2,487,819 | 2.43% | 1,591,231,498 |
| 2024-03-28 | 2024-03-26 | 65.586 | 27,774,337 | +2,659,552 | 2.66% | 1,821,613,973 |
| 2024-03-27 | 2024-03-25 | 66.671 | 25,114,785 | +608,775 | 2.41% | 1,674,432,693 |
| 2024-03-26 | 2024-03-22 | 70.197 | 24,506,010 | +2,488 | 2.35% | 1,720,256,590 |
| 2024-03-25 | 2024-03-21 | 71.120 | 24,503,522 | -251,544 | 2.35% | 1,742,679,615 |
| 2024-03-22 | 2024-03-20 | 70.740 | 24,755,066 | -328,121 | 2.37% | 1,751,168,866 |
| 2024-03-21 | 2024-03-19 | 69.492 | 25,083,187 | -111,903 | 2.41% | 1,743,083,505 |
| 2024-03-20 | 2024-03-18 | 71.065 | 25,195,090 | -63,860 | 2.42% | 1,790,496,833 |
| 2024-03-19 | 2024-03-15 | 70.414 | 25,258,950 | +80,890 | 2.42% | 1,778,591,994 |
| 2024-03-18 | 2024-03-14 | 68.678 | 25,178,060 | -168,805 | 2.41% | 1,729,188,415 |
| 2024-03-15 | 2024-03-13 | 70.794 | 25,346,865 | +331,992 | 2.43% | 1,794,407,645 |
| 2024-03-14 | 2024-03-12 | 71.391 | 25,014,873 | +331,962 | 2.40% | 1,785,831,746 |
| 2024-03-13 | 2024-03-11 | 68.461 | 24,682,911 | +319,457 | 2.37% | 1,689,826,357 |
| 2024-03-12 | 2024-03-08 | 68.244 | 24,363,454 | -116,566 | 2.34% | 1,662,669,181 |
| 2024-03-11 | 2024-03-07 | 66.942 | 24,480,020 | -33,457 | 2.35% | 1,638,752,154 |
| 2024-03-08 | 2024-03-06 | 68.027 | 24,513,477 | -22,687 | 2.35% | 1,667,588,149 |
| 2024-03-07 | 2024-03-05 | 66.454 | 24,536,164 | -25,438 | 2.35% | 1,630,531,157 |
| 2024-03-06 | 2024-03-04 | 68.353 | 24,561,602 | +15,577 | 2.36% | 1,678,856,523 |
| 2024-03-05 | 2024-03-01 | 69.438 | 24,546,025 | -75,882 | 2.35% | 1,704,423,405 |
| 2024-03-04 | 2024-02-29 | 69.818 | 24,621,907 | -284,248 | 2.36% | 1,719,042,370 |
| 2024-03-01 | 2024-02-28 | 69.546 | 24,906,155 | -731,083 | 2.39% | 1,732,132,296 |
| 2024-02-29 | 2024-02-27 | 70.414 | 25,637,238 | -257,611 | 2.46% | 1,805,228,890 |
| 2024-02-28 | 2024-02-26 | 70.523 | 25,894,849 | +385,173 | 2.48% | 1,826,177,900 |
| 2024-02-27 | 2024-02-23 | 69.980 | 25,509,676 | +384,989 | 2.45% | 1,785,175,839 |
| 2024-02-26 | 2024-02-22 | 67.214 | 25,124,687 | +427,202 | 2.41% | 1,688,722,594 |
| 2024-02-23 | 2024-02-21 | 66.400 | 24,697,485 | +436,695 | 2.37% | 1,639,911,818 |
| 2024-02-22 | 2024-02-20 | 64.935 | 24,260,790 | +1,379 | 2.33% | 1,575,380,395 |
| 2024-02-21 | 2024-02-19 | 61.843 | 24,259,411 | -10,231 | 2.33% | 1,500,276,999 |
| 2024-02-20 | 2024-02-16 | 62.928 | 24,269,642 | -45,900 | 2.33% | 1,527,241,465 |
| 2024-02-19 | 2024-02-15 | 57.557 | 24,315,542 | -211,968 | 2.33% | 1,399,541,194 |
| 2024-02-16 | 2024-02-14 | 58.480 | 24,527,510 | +58,619 | 2.35% | 1,434,361,335 |
| 2024-02-15 | 2024-02-09 | 59.727 | 24,468,891 | -306,029 | 2.35% | 1,461,463,431 |
| 2024-02-14 | 2024-02-07 | 63.199 | 24,774,920 | +23,227 | 2.38% | 1,565,757,619 |
| 2024-02-08 | 2024-02-06 | 64.447 | 24,751,693 | +148,448 | 2.37% | 1,595,172,661 |
| 2024-02-07 | 2024-02-05 | 61.355 | 24,603,245 | +319,826 | 2.36% | 1,509,528,593 |
| 2024-02-06 | 2024-02-02 | 63.254 | 24,283,419 | -58,233 | 2.33% | 1,536,012,434 |
| 2024-02-05 | 2024-02-01 | 64.230 | 24,341,652 | +7,742 | 2.33% | 1,563,464,768 |
| 2024-02-02 | 2024-01-31 | 62.711 | 24,333,910 | -358,260 | 2.33% | 1,526,005,430 |
| 2024-02-01 | 2024-01-30 | 63.688 | 24,692,170 | +572,552 | 2.37% | 1,572,583,457 |
| 2024-01-31 | 2024-01-29 | 65.586 | 24,119,618 | +33,642 | 2.31% | 1,581,914,743 |
| 2024-01-30 | 2024-01-26 | 64.718 | 24,085,976 | +312,452 | 2.31% | 1,558,802,309 |
| 2024-01-29 | 2024-01-25 | 67.322 | 23,773,524 | -128,575 | 2.28% | 1,600,485,308 |
| 2024-01-26 | 2024-01-24 | 59.890 | 23,902,099 | +266,105 | 2.29% | 1,431,500,361 |
| 2024-01-25 | 2024-01-23 | 54.899 | 23,635,994 | +87,192 | 2.27% | 1,297,599,684 |
| 2024-01-24 | 2024-01-22 | 54.628 | 23,548,802 | -254,109 | 2.26% | 1,286,425,488 |
| 2024-01-23 | 2024-01-19 | 57.015 | 23,802,911 | +193,462 | 2.28% | 1,357,122,767 |
| 2024-01-22 | 2024-01-18 | 57.557 | 23,609,449 | -226,182 | 2.26% | 1,358,900,264 |
| 2024-01-19 | 2024-01-17 | 56.418 | 23,835,631 | -185,720 | 2.29% | 1,344,764,824 |
| 2024-01-18 | 2024-01-16 | 60.867 | 24,021,351 | -237,795 | 2.30% | 1,462,098,507 |
| 2024-01-17 | 2024-01-15 | 63.145 | 24,259,146 | -171,158 | 2.33% | 1,531,845,045 |
| 2024-01-16 | 2024-01-12 | 62.874 | 24,430,304 | +183,324 | 2.34% | 1,536,026,310 |
| 2024-01-15 | 2024-01-11 | 63.796 | 24,246,980 | -339,365 | 2.33% | 1,546,861,119 |
| 2024-01-12 | 2024-01-10 | 61.680 | 24,586,345 | +22,304 | 2.36% | 1,516,494,305 |
| 2024-01-11 | 2024-01-09 | 62.603 | 24,564,041 | +21,937 | 2.36% | 1,537,772,074 |
| 2024-01-10 | 2024-01-08 | 61.409 | 24,542,104 | -46,269 | 2.35% | 1,507,108,664 |
| 2024-01-09 | 2024-01-05 | 63.959 | 24,588,373 | +1,106 | 2.36% | 1,572,642,272 |
| 2024-01-08 | 2024-01-04 | 61.680 | 24,587,267 | +61,292 | 2.36% | 1,516,551,174 |
| 2024-01-05 | 2024-01-03 | 60.595 | 24,525,975 | -255,513 | 2.35% | 1,486,160,800 |
| 2024-01-04 | 2024-01-02 | 60.975 | 24,781,488 | -94,749 | 2.38% | 1,511,054,187 |
| 2024-01-03 | 2023-12-29 | 62.386 | 24,876,237 | +33,088 | 2.39% | 1,551,918,369 |
| 2024-01-02 | 2023-12-28 | 62.114 | 24,843,149 | -1,812 | 2.38% | 1,543,115,659 |
| 2023-12-29 | 2023-12-27 | 60.758 | 24,844,961 | -1,382 | 2.38% | 1,509,533,271 |
| 2023-12-28 | 2023-12-22 | 60.216 | 24,846,343 | -36,568 | 2.38% | 1,496,138,513 |
| 2023-12-27 | 2023-12-21 | 60.758 | 24,882,911 | +142,585 | 2.39% | 1,511,839,042 |
| 2023-12-22 | 2023-12-20 | 58.100 | 24,740,326 | +15,392 | 2.37% | 1,437,411,901 |
| 2023-12-21 | 2023-12-19 | 57.395 | 24,724,934 | -4,793 | 2.37% | 1,419,080,905 |
| 2023-12-20 | 2023-12-18 | 59.673 | 24,729,727 | -257,335 | 2.37% | 1,475,700,943 |
| 2023-12-19 | 2023-12-15 | 59.456 | 24,987,062 | +656,310 | 2.40% | 1,485,634,910 |
| 2023-12-18 | 2023-12-14 | 58.046 | 24,330,752 | -57,363 | 2.33% | 1,412,295,766 |
| 2023-12-15 | 2023-12-13 | 53.923 | 24,388,115 | -2,305 | 2.34% | 1,315,076,346 |
| 2023-12-14 | 2023-12-12 | 54.899 | 24,390,420 | -257,335 | 2.34% | 1,339,017,148 |
| 2023-12-13 | 2023-12-11 | 54.682 | 24,647,755 | -1,106 | 2.36% | 1,347,796,263 |
| 2023-12-12 | 2023-12-08 | 54.248 | 24,648,861 | -118,068 | 2.36% | 1,337,159,466 |
| 2023-12-11 | 2023-12-07 | 55.496 | 24,766,929 | -39,909 | 2.38% | 1,374,466,440 |
| 2023-12-08 | 2023-12-06 | 55.333 | 24,806,838 | -86,270 | 2.38% | 1,372,644,043 |
| 2023-12-07 | 2023-12-05 | 54.899 | 24,893,108 | -235,394 | 2.39% | 1,366,614,371 |
| 2023-12-06 | 2023-12-04 | 56.039 | 25,128,502 | +2,120 | 2.41% | 1,408,164,101 |
| 2023-12-05 | 2023-12-01 | 57.069 | 25,126,382 | +48,573 | 2.41% | 1,433,943,519 |
| 2023-12-04 | 2023-11-30 | 58.805 | 25,077,809 | +195,006 | 2.41% | 1,474,705,229 |
| 2023-12-01 | 2023-11-29 | 57.720 | 24,882,803 | -24,609 | 2.39% | 1,436,240,856 |
| 2023-11-30 | 2023-11-28 | 60.921 | 24,907,412 | +14,654 | 2.39% | 1,517,381,233 |
| 2023-11-29 | 2023-11-27 | 61.572 | 24,892,758 | -6,728 | 2.39% | 1,532,693,184 |
| 2023-11-28 | 2023-11-24 | 61.843 | 24,899,486 | -2,949 | 2.39% | 1,539,861,217 |
| 2023-11-27 | 2023-11-23 | 63.416 | 24,902,435 | -21,844 | 2.39% | 1,579,220,139 |
| 2023-11-24 | 2023-11-22 | 61.952 | 24,924,279 | +1,751 | 2.39% | 1,544,098,693 |
| 2023-11-23 | 2023-11-21 | 62.386 | 24,922,528 | +87,192 | 2.39% | 1,554,806,260 |
| 2023-11-22 | 2023-11-20 | 64.230 | 24,835,336 | -96,686 | 2.38% | 1,595,174,101 |
| 2023-11-21 | 2023-11-17 | 61.192 | 24,932,022 | +218,993 | 2.39% | 1,525,643,098 |
| 2023-11-20 | 2023-11-16 | 63.416 | 24,713,029 | -148,987 | 2.37% | 1,567,208,713 |
| 2023-11-17 | 2023-11-15 | 65.912 | 24,862,016 | +57,145 | 2.38% | 1,638,698,164 |
| 2023-11-16 | 2023-11-14 | 63.742 | 24,804,871 | -128,760 | 2.38% | 1,581,106,729 |
| 2023-11-15 | 2023-11-13 | 62.169 | 24,933,631 | -206,327 | 2.39% | 1,550,088,496 |
| 2023-11-14 | 2023-11-10 | 62.603 | 25,139,958 | -107,769 | 2.41% | 1,573,825,958 |
| 2023-11-13 | 2023-11-09 | 64.610 | 25,247,727 | -124,520 | 2.42% | 1,631,249,511 |
| 2023-11-10 | 2023-11-08 | 64.773 | 25,372,247 | -13,047 | 2.43% | 1,643,423,924 |
| 2023-11-09 | 2023-11-07 | 65.912 | 25,385,294 | -98,159 | 2.43% | 1,673,188,315 |
| 2023-11-08 | 2023-11-06 | 67.485 | 25,483,453 | -1,106 | 2.44% | 1,719,748,749 |
| 2023-11-07 | 2023-11-03 | 67.105 | 25,484,559 | +174,106 | 2.44% | 1,710,145,925 |
| 2023-11-06 | 2023-11-02 | 65.857 | 25,310,453 | -1,883 | 2.43% | 1,666,882,367 |
| 2023-11-03 | 2023-11-01 | 66.071 | 25,312,336 | +6,267 | 2.43% | 1,672,413,061 |
| 2023-11-02 | 2023-10-31 | 65.523 | 25,306,069 | -218,411 | 2.43% | 1,658,123,483 |
| 2023-11-01 | 2023-10-30 | 64.152 | 25,524,480 | -203,170 | 2.47% | 1,637,446,208 |
| 2023-10-31 | 2023-10-27 | 67.661 | 25,727,650 | +180,464 | 2.49% | 1,740,762,633 |
| 2023-10-30 | 2023-10-26 | 64.536 | 25,547,186 | +103,455 | 2.48% | 1,648,708,245 |
| 2023-10-27 | 2023-10-25 | 66.400 | 25,443,731 | -137,081 | 2.47% | 1,689,465,064 |
| 2023-10-26 | 2023-10-24 | 65.084 | 25,580,812 | +21,612 | 2.48% | 1,664,904,480 |
| 2023-10-25 | 2023-10-20 | 63.549 | 25,559,200 | +4,704 | 2.48% | 1,624,257,831 |
| 2023-10-24 | 2023-10-19 | 66.729 | 25,554,496 | -23,071 | 2.48% | 1,705,226,900 |
| 2023-10-20 | 2023-10-18 | 68.319 | 25,577,567 | -33,611 | 2.48% | 1,747,437,093 |
| 2023-10-19 | 2023-10-17 | 68.100 | 25,611,178 | -159,035 | 2.48% | 1,744,116,245 |
| 2023-10-18 | 2023-10-16 | 68.538 | 25,770,213 | +22,797 | 2.50% | 1,766,250,501 |
| 2023-10-17 | 2023-10-13 | 67.497 | 25,747,416 | +28,256 | 2.50% | 1,737,864,772 |
| 2023-10-16 | 2023-10-12 | 69.032 | 25,719,160 | -760,775 | 2.49% | 1,775,443,218 |
| 2023-10-13 | 2023-10-11 | 69.690 | 26,479,935 | +25,715 | 2.57% | 1,845,383,963 |
| 2023-10-12 | 2023-10-10 | 69.196 | 26,454,220 | -99,534 | 2.56% | 1,830,537,342 |
| 2023-10-11 | 2023-10-09 | 69.800 | 26,553,754 | +67,663 | 2.57% | 1,853,440,327 |
| 2023-10-10 | 2023-10-06 | 70.841 | 26,486,091 | +347,223 | 2.57% | 1,876,310,277 |
| 2023-10-09 | 2023-10-05 | 68.813 | 26,138,868 | -184,332 | 2.53% | 1,798,683,614 |
| 2023-10-06 | 2023-10-04 | 69.196 | 26,323,200 | -37,935 | 2.55% | 1,821,471,227 |
| 2023-10-05 | 2023-10-03 | 68.374 | 26,361,135 | -8,435 | 2.56% | 1,802,415,177 |
| 2023-10-04 | 2023-09-29 | 71.280 | 26,369,570 | +283,144 | 2.56% | 1,879,622,682 |
| 2023-10-03 | 2023-09-28 | 70.019 | 26,086,426 | -11,234 | 2.53% | 1,826,542,393 |
| 2023-09-29 | 2023-09-27 | 70.896 | 26,097,660 | -48,986 | 2.53% | 1,850,224,258 |
| 2023-09-28 | 2023-09-26 | 72.431 | 26,146,646 | -907,314 | 2.53% | 1,893,839,112 |
| 2023-09-27 | 2023-09-25 | 70.567 | 27,053,960 | -845,602 | 2.62% | 1,909,121,934 |
| 2023-09-26 | 2023-09-22 | 71.115 | 27,899,562 | +7,660 | 2.70% | 1,984,091,234 |
| 2023-09-25 | 2023-09-21 | 69.909 | 27,891,902 | -124,609 | 2.70% | 1,949,901,136 |
| 2023-09-22 | 2023-09-20 | 69.525 | 28,016,511 | -165,874 | 2.72% | 1,947,859,288 |
| 2023-09-21 | 2023-09-19 | 68.319 | 28,182,385 | -240,965 | 2.73% | 1,925,395,989 |
| 2023-09-20 | 2023-09-18 | 64.700 | 28,423,350 | -1,688 | 2.76% | 1,838,999,229 |
| 2023-09-19 | 2023-09-15 | 64.591 | 28,425,038 | -37,752 | 2.76% | 1,835,991,310 |
| 2023-09-18 | 2023-09-14 | 63.275 | 28,462,790 | -25,077 | 2.76% | 1,800,974,461 |
| 2023-09-15 | 2023-09-13 | 63.110 | 28,487,867 | +21,247 | 2.76% | 1,797,875,166 |
| 2023-09-14 | 2023-09-12 | 62.233 | 28,466,620 | -21,146 | 2.76% | 1,771,560,721 |
| 2023-09-13 | 2023-09-11 | 61.410 | 28,487,766 | +43,771 | 2.76% | 1,749,446,609 |
| 2023-09-12 | 2023-09-07 | 62.946 | 28,443,995 | +829,917 | 2.76% | 1,790,427,578 |
| 2023-09-11 | 2023-09-06 | 60.259 | 27,614,078 | +39,987 | 2.68% | 1,663,996,914 |
| 2023-09-07 | 2023-09-05 | 60.862 | 27,574,091 | -400,407 | 2.67% | 1,678,218,330 |
| 2023-09-06 | 2023-09-04 | 64.865 | 27,974,498 | -193,505 | 2.71% | 1,814,559,960 |
| 2023-09-05 | 2023-08-31 | 67.442 | 28,168,003 | +212,830 | 2.73% | 1,899,701,854 |
| 2023-09-04 | 2023-08-30 | 69.745 | 27,955,173 | -119,526 | 2.71% | 1,949,725,952 |
| 2023-08-31 | 2023-08-29 | 70.951 | 28,074,699 | -110,157 | 2.72% | 1,991,928,117 |
| 2023-08-30 | 2023-08-28 | 67.990 | 28,184,856 | +18,877 | 2.73% | 1,916,292,423 |
| 2023-08-29 | 2023-08-25 | 72.048 | 28,165,979 | +348,785 | 2.73% | 2,029,291,766 |
| 2023-08-28 | 2023-08-24 | 85.975 | 27,817,194 | +129,671 | 2.70% | 2,391,573,071 |
| 2023-08-25 | 2023-08-23 | 85.536 | 27,687,523 | +44,621 | 2.68% | 2,368,279,630 |
| 2023-08-24 | 2023-08-22 | 87.674 | 27,642,902 | +74,747 | 2.68% | 2,423,574,502 |
| 2023-08-23 | 2023-08-21 | 87.729 | 27,568,155 | -139,662 | 2.67% | 2,418,532,688 |
| 2023-08-22 | 2023-08-18 | 91.019 | 27,707,817 | +2,462 | 2.69% | 2,521,939,568 |
| 2023-08-21 | 2023-08-17 | 92.280 | 27,705,355 | -547 | 2.69% | 2,556,654,910 |
| 2023-08-18 | 2023-08-16 | 91.896 | 27,705,902 | -4,833 | 2.69% | 2,546,071,438 |
| 2023-08-17 | 2023-08-15 | 92.609 | 27,710,735 | -12,311 | 2.69% | 2,566,267,782 |
| 2023-08-16 | 2023-08-14 | 92.993 | 27,723,046 | -124,747 | 2.69% | 2,578,048,423 |
| 2023-08-15 | 2023-08-11 | 95.351 | 27,847,793 | +15,958 | 2.70% | 2,655,306,392 |
| 2023-08-14 | 2023-08-10 | 96.228 | 27,831,835 | -821 | 2.70% | 2,678,201,437 |
| 2023-08-11 | 2023-08-09 | 96.557 | 27,832,656 | +183 | 2.70% | 2,687,436,955 |
| 2023-08-10 | 2023-08-08 | 95.460 | 27,832,473 | -95,276 | 2.70% | 2,656,897,771 |
| 2023-08-09 | 2023-08-07 | 96.776 | 27,927,749 | -29,454 | 2.71% | 2,702,744,046 |
| 2023-08-08 | 2023-08-04 | 97.105 | 27,957,203 | -133,137 | 2.71% | 2,714,791,983 |
| 2023-08-07 | 2023-08-03 | 97.379 | 28,090,340 | -15,503 | 2.72% | 2,735,421,362 |
| 2023-08-04 | 2023-08-02 | 97.708 | 28,105,843 | -38,117 | 2.72% | 2,746,177,424 |
| 2023-08-03 | 2023-08-01 | 100.614 | 28,143,960 | -2,918 | 2.73% | 2,831,688,978 |
| 2023-08-02 | 2023-07-31 | 102.808 | 28,146,878 | +16,597 | 2.73% | 2,893,715,161 |
| 2023-08-01 | 2023-07-28 | 99.024 | 28,130,281 | -7,843 | 2.73% | 2,785,582,936 |
| 2023-07-31 | 2023-07-27 | 98.421 | 28,138,124 | +87,542 | 2.73% | 2,769,388,401 |
| 2023-07-28 | 2023-07-26 | 96.996 | 28,050,582 | -23,071 | 2.72% | 2,720,783,507 |
| 2023-07-27 | 2023-07-25 | 99.956 | 28,073,653 | +13,861 | 2.72% | 2,806,143,481 |
| 2023-07-26 | 2023-07-24 | 93.870 | 28,059,792 | -93,104 | 2.72% | 2,633,980,071 |
| 2023-07-25 | 2023-07-21 | 96.392 | 28,152,896 | +80,246 | 2.73% | 2,713,727,425 |
| 2023-07-24 | 2023-07-20 | 98.641 | 28,072,650 | +102,498 | 2.72% | 2,769,101,350 |
| 2023-07-21 | 2023-07-19 | 97.325 | 27,970,152 | -94,108 | 2.71% | 2,722,183,898 |
| 2023-07-20 | 2023-07-18 | 97.599 | 28,064,260 | -6,110 | 2.72% | 2,739,036,846 |
| 2023-07-19 | 2023-07-14 | 100.724 | 28,070,370 | -1,359 | 2.72% | 2,827,363,000 |
| 2023-07-18 | 2023-07-13 | 100.340 | 28,071,729 | -30,093 | 2.72% | 2,816,725,524 |
| 2023-07-14 | 2023-07-12 | 98.750 | 28,101,822 | +19,788 | 2.72% | 2,775,060,580 |
| 2023-07-13 | 2023-07-11 | 97.599 | 28,082,034 | +139,156 | 2.72% | 2,740,771,566 |
| 2023-07-12 | 2023-07-10 | 98.970 | 27,942,878 | +274,481 | 2.71% | 2,765,493,345 |
| 2023-07-11 | 2023-07-07 | 92.993 | 27,668,397 | +19,149 | 2.68% | 2,572,966,450 |
| 2023-07-10 | 2023-07-06 | 100.724 | 27,649,248 | +62,101 | 2.68% | 2,784,945,862 |
| 2023-07-07 | 2023-07-05 | 105.604 | 27,587,147 | +6,383 | 2.67% | 2,913,314,355 |
| 2023-07-06 | 2023-07-04 | 108.510 | 27,580,764 | -1,003 | 2.67% | 2,992,790,822 |
| 2023-07-05 | 2023-07-03 | 108.839 | 27,581,767 | +4,742 | 2.67% | 3,001,973,633 |
| 2023-07-04 | 2023-06-30 | 107.030 | 27,577,025 | -179,702 | 2.67% | 2,951,559,232 |
| 2023-07-03 | 2023-06-29 | 106.810 | 27,756,727 | +6,383 | 2.69% | 2,964,704,983 |
| 2023-06-30 | 2023-06-28 | 113.280 | 27,750,344 | -14,408 | 2.69% | 3,143,568,767 |
| 2023-06-29 | 2023-06-27 | 110.868 | 27,764,752 | +3,009 | 2.69% | 3,078,216,961 |
| 2023-06-28 | 2023-06-26 | 105.385 | 27,761,743 | -19,114 | 2.69% | 2,925,663,609 |
| 2023-06-27 | 2023-06-23 | 105.111 | 27,780,857 | -11,581 | 2.69% | 2,920,061,705 |
| 2023-06-26 | 2023-06-21 | 109.881 | 27,792,438 | -3,101 | 2.69% | 3,053,856,597 |
| 2023-06-23 | 2023-06-20 | 113.938 | 27,795,539 | -1,550 | 2.69% | 3,166,977,080 |
| 2023-06-21 | 2023-06-19 | 113.829 | 27,797,089 | -2,006 | 2.69% | 3,164,105,413 |
| 2023-06-20 | 2023-06-16 | 115.803 | 27,799,095 | -1,733 | 2.70% | 3,219,206,593 |
| 2023-06-19 | 2023-06-15 | 113.719 | 27,800,828 | -33,578 | 2.70% | 3,161,482,337 |
| 2023-06-16 | 2023-06-14 | 109.662 | 27,834,406 | -15,594 | 2.70% | 3,052,363,350 |
| 2023-06-15 | 2023-06-13 | 111.855 | 27,850,000 | +274 | 2.70% | 3,115,154,880 |
| 2023-06-14 | 2023-06-12 | 111.745 | 27,849,726 | +10,122 | 2.70% | 3,112,070,188 |
| 2023-06-13 | 2023-06-09 | 111.526 | 27,839,604 | -178,641 | 2.70% | 3,104,833,238 |
| 2023-06-12 | 2023-06-08 | 111.526 | 28,018,245 | -595,620 | 2.72% | 3,124,756,312 |
| 2023-06-09 | 2023-06-07 | 108.071 | 28,613,865 | +651,277 | 2.77% | 3,092,341,330 |
| 2023-06-08 | 2023-06-06 | 109.333 | 27,962,588 | +70,125 | 2.71% | 3,057,220,723 |
| 2023-06-07 | 2023-06-05 | 109.333 | 27,892,463 | +3,465 | 2.70% | 3,049,553,779 |
| 2023-06-06 | 2023-06-02 | 108.620 | 27,888,998 | +305,176 | 2.70% | 3,029,295,667 |
| 2023-06-05 | 2023-06-01 | 104.727 | 27,583,822 | +315,152 | 2.67% | 2,888,764,150 |
| 2023-06-02 | 2023-05-31 | 99.792 | 27,268,670 | +174,040 | 2.64% | 2,721,194,729 |
| 2023-06-01 | 2023-05-30 | 101.821 | 27,094,630 | -6,019 | 2.63% | 2,758,794,842 |
| 2023-05-31 | 2023-05-29 | 103.082 | 27,100,649 | +456 | 2.63% | 2,793,584,533 |
| 2023-05-30 | 2023-05-25 | 111.441 | 27,100,193 | -15,046 | 2.63% | 3,020,084,692 |
| 2023-05-29 | 2023-05-24 | 116.492 | 27,115,239 | +623,152 | 2.63% | 3,158,699,269 |
| 2023-05-25 | 2023-05-23 | 118.736 | 26,492,087 | -167,101 | 2.63% | 3,145,569,825 |
| 2023-05-24 | 2023-05-22 | 122.327 | 26,659,188 | +20,584 | 2.65% | 3,261,150,975 |
| 2023-05-23 | 2023-05-19 | 120.869 | 26,638,604 | -12,614 | 2.64% | 3,219,768,556 |
| 2023-05-22 | 2023-05-18 | 119.522 | 26,651,218 | -116,027 | 2.64% | 3,185,401,346 |
| 2023-05-19 | 2023-05-17 | 122.664 | 26,767,245 | -41,790 | 2.66% | 3,283,381,340 |
| 2023-05-18 | 2023-05-16 | 128.051 | 26,809,035 | -5,079 | 2.66% | 3,432,925,003 |
| 2023-05-17 | 2023-05-15 | 125.807 | 26,814,114 | -17,937 | 2.66% | 3,373,390,004 |
| 2023-05-16 | 2023-05-12 | 122.552 | 26,832,051 | -62,200 | 2.66% | 3,288,319,431 |
| 2023-05-15 | 2023-05-11 | 125.807 | 26,894,251 | -21,247 | 2.67% | 3,383,471,760 |
| 2023-05-12 | 2023-05-10 | 125.133 | 26,915,498 | -79,927 | 2.67% | 3,368,020,892 |
| 2023-05-11 | 2023-05-09 | 125.133 | 26,995,425 | -35,998 | 2.68% | 3,378,022,409 |
| 2023-05-10 | 2023-05-08 | 125.694 | 27,031,423 | -86,763 | 2.68% | 3,397,695,234 |
| 2023-05-09 | 2023-05-05 | 122.440 | 27,118,186 | +5,614 | 2.69% | 3,320,342,432 |
| 2023-05-08 | 2023-05-04 | 120.532 | 27,112,572 | +8,821 | 2.69% | 3,267,928,075 |
| 2023-05-05 | 2023-05-03 | 120.420 | 27,103,751 | -96,233 | 2.69% | 3,263,823,090 |
| 2023-05-04 | 2023-05-02 | 126.031 | 27,199,984 | -126,262 | 2.70% | 3,428,040,108 |
| 2023-05-03 | 2023-04-28 | 120.083 | 27,326,246 | -37,603 | 2.71% | 3,281,415,620 |
| 2023-05-02 | 2023-04-27 | 123.562 | 27,363,849 | -6,148 | 2.72% | 3,381,130,971 |
| 2023-04-28 | 2023-04-26 | 121.542 | 27,369,997 | -42,236 | 2.72% | 3,326,600,865 |
| 2023-04-27 | 2023-04-25 | 118.512 | 27,412,233 | -2,049 | 2.72% | 3,248,671,680 |
| 2023-04-26 | 2023-04-24 | 123.113 | 27,414,282 | -7,663 | 2.72% | 3,375,056,077 |
| 2023-04-25 | 2023-04-21 | 121.317 | 27,421,945 | -11,940 | 2.72% | 3,326,759,755 |
| 2023-04-24 | 2023-04-20 | 123.450 | 27,433,885 | -25,046 | 2.72% | 3,386,705,933 |
| 2023-04-21 | 2023-04-19 | 117.614 | 27,458,931 | -116,728 | 2.72% | 3,229,552,866 |
| 2023-04-20 | 2023-04-18 | 118.624 | 27,575,659 | -246,732 | 2.74% | 3,271,134,315 |
| 2023-04-19 | 2023-04-17 | 119.522 | 27,822,391 | -3,296 | 2.76% | 3,325,382,042 |
| 2023-04-18 | 2023-04-14 | 117.951 | 27,825,687 | -41,167 | 2.76% | 3,282,056,865 |
| 2023-04-17 | 2023-04-13 | 114.920 | 27,866,854 | +24,860 | 2.76% | 3,202,472,349 |
| 2023-04-14 | 2023-04-12 | 115.369 | 27,841,994 | +7,031 | 2.76% | 3,212,113,923 |
| 2023-04-13 | 2023-04-11 | 116.492 | 27,834,963 | +117,342 | 2.76% | 3,242,541,115 |
| 2023-04-12 | 2023-04-06 | 114.696 | 27,717,621 | +95,564 | 2.75% | 3,179,101,087 |
| 2023-04-11 | 2023-04-04 | 115.257 | 27,622,057 | -2,050 | 2.74% | 3,183,639,984 |
| 2023-04-06 | 2023-04-03 | 115.033 | 27,624,107 | -587,612 | 2.74% | 3,177,675,918 |
| 2023-04-04 | 2023-03-31 | 120.756 | 28,211,719 | +63,086 | 2.80% | 3,406,742,516 |
| 2023-04-03 | 2023-03-30 | 120.195 | 28,148,633 | +11,762 | 2.79% | 3,383,329,296 |
| 2023-03-31 | 2023-03-29 | 121.991 | 28,136,871 | +135,618 | 2.79% | 3,432,439,042 |
| 2023-03-30 | 2023-03-28 | 117.951 | 28,001,253 | +32,523 | 2.78% | 3,302,764,982 |
| 2023-03-29 | 2023-03-27 | 114.135 | 27,968,730 | +59,077 | 2.78% | 3,192,208,054 |
| 2023-03-28 | 2023-03-24 | 114.472 | 27,909,653 | +218,397 | 2.77% | 3,194,861,960 |
| 2023-03-27 | 2023-03-23 | 114.696 | 27,691,256 | +154,151 | 2.75% | 3,176,077,126 |
| 2023-03-24 | 2023-03-22 | 118.961 | 27,537,105 | +151,746 | 2.73% | 3,275,832,109 |
| 2023-03-23 | 2023-03-21 | 118.287 | 27,385,359 | +149,786 | 2.72% | 3,239,340,040 |
| 2023-03-22 | 2023-03-20 | 115.931 | 27,235,573 | +401,508 | 2.70% | 3,157,434,339 |
| 2023-03-21 | 2023-03-17 | 120.644 | 26,834,065 | +89 | 2.66% | 3,237,370,622 |
| 2023-03-20 | 2023-03-16 | 119.858 | 26,833,976 | +67,075 | 2.66% | 3,216,279,402 |
| 2023-03-17 | 2023-03-15 | 118.736 | 26,766,901 | -11,672 | 2.66% | 3,178,200,195 |
| 2023-03-16 | 2023-03-14 | 118.848 | 26,778,573 | -215,402 | 2.66% | 3,182,591,364 |
| 2023-03-15 | 2023-03-13 | 124.011 | 26,993,975 | +88,544 | 2.68% | 3,347,546,428 |
| 2023-03-14 | 2023-03-10 | 121.542 | 26,905,431 | -3,086 | 2.67% | 3,270,136,640 |
| 2023-03-13 | 2023-03-09 | 122.664 | 26,908,517 | -255,856 | 2.67% | 3,300,710,350 |
| 2023-03-10 | 2023-03-08 | 126.031 | 27,164,373 | +1,248 | 2.70% | 3,423,552,019 |
| 2023-03-09 | 2023-03-07 | 131.081 | 27,163,125 | -63 | 2.70% | 3,560,574,397 |
| 2023-03-08 | 2023-03-06 | 132.091 | 27,163,188 | -8,465 | 2.70% | 3,588,018,652 |
| 2023-03-07 | 2023-03-03 | 131.867 | 27,171,653 | +322,560 | 2.70% | 3,583,038,016 |
| 2023-03-06 | 2023-03-02 | 127.041 | 26,849,093 | -45,889 | 2.66% | 3,410,935,725 |
| 2023-03-03 | 2023-03-01 | 127.602 | 26,894,982 | -24,567 | 2.67% | 3,431,857,230 |
| 2023-03-02 | 2023-02-28 | 125.133 | 26,919,549 | -264,198 | 2.67% | 3,368,527,806 |
| 2023-03-01 | 2023-02-27 | 128.500 | 27,183,747 | +4,938 | 2.70% | 3,493,110,273 |
| 2023-02-28 | 2023-02-24 | 131.867 | 27,178,809 | -25,484 | 2.70% | 3,583,981,654 |
| 2023-02-27 | 2023-02-23 | 133.775 | 27,204,293 | -16,963 | 2.70% | 3,639,244,118 |
| 2023-02-24 | 2023-02-22 | 133.550 | 27,221,256 | -23,474 | 2.70% | 3,635,403,416 |
| 2023-02-23 | 2023-02-21 | 136.580 | 27,244,730 | +172,507 | 2.70% | 3,721,093,445 |
| 2023-02-22 | 2023-02-20 | 134.336 | 27,072,223 | +113,876 | 2.69% | 3,636,767,680 |
| 2023-02-21 | 2023-02-17 | 133.101 | 26,958,347 | -51,502 | 2.67% | 3,588,190,052 |
| 2023-02-20 | 2023-02-16 | 135.795 | 27,009,849 | +363,142 | 2.68% | 3,667,794,680 |
| 2023-02-17 | 2023-02-15 | 134.785 | 26,646,707 | +73,718 | 2.64% | 3,591,567,588 |
| 2023-02-16 | 2023-02-14 | 132.203 | 26,572,989 | +200,219 | 2.64% | 3,513,040,753 |
| 2023-02-15 | 2023-02-13 | 131.081 | 26,372,770 | -2,432 | 2.62% | 3,456,973,733 |
| 2023-02-14 | 2023-02-10 | 128.949 | 26,375,202 | +24,326 | 2.62% | 3,401,052,319 |
| 2023-02-13 | 2023-02-09 | 130.183 | 26,350,876 | -65,675 | 2.61% | 3,430,445,597 |
| 2023-02-10 | 2023-02-08 | 129.847 | 26,416,551 | -81,442 | 2.62% | 3,430,101,435 |
| 2023-02-09 | 2023-02-07 | 128.163 | 26,497,993 | +27,743 | 2.63% | 3,396,069,541 |
| 2023-02-08 | 2023-02-06 | 129.061 | 26,470,250 | +332,776 | 2.63% | 3,416,279,328 |
| 2023-02-07 | 2023-02-03 | 129.622 | 26,137,474 | +239,604 | 2.59% | 3,387,997,551 |
| 2023-02-06 | 2023-02-02 | 132.765 | 25,897,870 | -47,882 | 2.57% | 3,438,319,900 |
| 2023-02-03 | 2023-02-01 | 135.682 | 25,945,752 | +18,299 | 2.57% | 3,520,384,119 |
| 2023-02-02 | 2023-01-31 | 132.428 | 25,927,453 | -512,529 | 2.57% | 3,433,518,191 |
| 2023-02-01 | 2023-01-30 | 136.468 | 26,439,982 | -406,676 | 2.62% | 3,608,213,439 |
| 2023-01-31 | 2023-01-27 | 139.610 | 26,846,658 | -89 | 2.66% | 3,748,073,513 |
| 2023-01-30 | 2023-01-26 | 141.406 | 26,846,747 | -1,336 | 2.66% | 3,796,292,832 |
| 2023-01-26 | 2023-01-19 | 138.937 | 26,848,083 | -16,930 | 2.66% | 3,730,193,974 |
| 2023-01-20 | 2023-01-18 | 140.508 | 26,865,013 | -179 | 2.67% | 3,774,755,909 |
| 2023-01-19 | 2023-01-17 | 138.488 | 26,865,192 | -52,572 | 2.67% | 3,720,511,045 |
| 2023-01-18 | 2023-01-16 | 139.610 | 26,917,764 | +55,067 | 2.67% | 3,758,000,653 |
| 2023-01-17 | 2023-01-13 | 138.151 | 26,862,697 | -81,442 | 2.67% | 3,711,121,354 |
| 2023-01-16 | 2023-01-12 | 138.039 | 26,944,139 | -178 | 2.67% | 3,719,348,826 |
| 2023-01-13 | 2023-01-11 | 135.795 | 26,944,317 | -20,583 | 2.67% | 3,658,895,781 |
| 2023-01-12 | 2023-01-10 | 134.336 | 26,964,900 | -31,454 | 2.68% | 3,622,350,363 |
| 2023-01-11 | 2023-01-09 | 135.570 | 26,996,354 | -1 | 2.68% | 3,659,902,689 |
| 2023-01-10 | 2023-01-06 | 135.009 | 26,996,355 | -26,732 | 2.68% | 3,644,754,220 |
| 2023-01-09 | 2023-01-05 | 135.570 | 27,023,087 | -14,969 | 2.68% | 3,663,526,889 |
| 2023-01-05 | 2023-01-03 | 127.265 | 27,038,056 | -89 | 2.68% | 3,441,010,576 |
| 2023-01-04 | 2022-12-30 | 123.001 | 27,038,145 | -268 | 2.68% | 3,325,714,290 |
| 2023-01-03 | 2022-12-29 | 122.664 | 27,038,413 | +58,008 | 2.68% | 3,316,643,932 |
| 2022-12-30 | 2022-12-28 | 126.929 | 26,980,405 | +534 | 2.68% | 3,424,589,803 |
| 2022-12-29 | 2022-12-23 | 119.185 | 26,979,871 | +62,908 | 2.68% | 3,215,598,928 |
| 2022-12-28 | 2022-12-22 | 120.195 | 26,916,963 | -117,796 | 2.67% | 3,235,288,530 |
| 2022-12-23 | 2022-12-21 | 120.083 | 27,034,759 | +1,428,995 | 2.68% | 3,246,413,008 |
| 2022-12-22 | 2022-12-20 | 120.420 | 25,605,764 | +14,524 | 2.54% | 3,083,436,081 |
| 2022-12-21 | 2022-12-19 | 118.175 | 25,591,240 | -173,161 | 2.54% | 3,024,246,527 |
| 2022-12-20 | 2022-12-16 | 126.592 | 25,764,401 | +304,519 | 2.56% | 3,261,569,515 |
| 2022-12-19 | 2022-12-15 | 126.368 | 25,459,882 | +134,638 | 2.53% | 3,217,305,243 |
| 2022-12-16 | 2022-12-14 | 126.368 | 25,325,244 | +115,533 | 2.51% | 3,200,291,356 |
| 2022-12-15 | 2022-12-13 | 124.348 | 25,209,711 | +395,538 | 2.50% | 3,134,765,923 |
| 2022-12-14 | 2022-12-12 | 124.348 | 24,814,173 | +4,136 | 2.46% | 3,085,581,740 |
| 2022-12-13 | 2022-12-09 | 126.592 | 24,810,037 | +26,019 | 2.46% | 3,140,754,577 |
| 2022-12-12 | 2022-12-08 | 118.848 | 24,784,018 | +354,371 | 2.46% | 2,945,541,634 |
| 2022-12-09 | 2022-12-07 | 119.297 | 24,429,647 | -379,053 | 2.42% | 2,914,391,864 |
| 2022-12-08 | 2022-12-06 | 120.307 | 24,808,700 | +9,801 | 2.46% | 2,984,669,740 |
| 2022-12-07 | 2022-12-05 | 116.604 | 24,798,899 | +594,322 | 2.46% | 2,891,648,079 |
| 2022-12-06 | 2022-12-02 | 116.379 | 24,204,577 | +123,608 | 2.40% | 2,816,915,006 |
| 2022-12-05 | 2022-12-01 | 118.400 | 24,080,969 | +327,818 | 2.39% | 2,851,175,221 |
| 2022-12-02 | 2022-11-30 | 122.889 | 23,753,151 | +952,088 | 2.36% | 2,918,991,555 |
| 2022-12-01 | 2022-11-29 | 118.624 | 22,801,063 | +22,719 | 2.26% | 2,704,752,753 |
| 2022-11-30 | 2022-11-28 | 114.920 | 22,778,344 | -139,912 | 2.26% | 2,617,698,317 |
| 2022-11-29 | 2022-11-25 | 117.838 | 22,918,256 | -76,630 | 2.27% | 2,700,650,317 |
| 2022-11-28 | 2022-11-24 | 118.063 | 22,994,886 | -535 | 2.28% | 2,714,841,569 |
| 2022-11-25 | 2022-11-23 | 115.818 | 22,995,421 | -109,243 | 2.28% | 2,663,290,574 |
| 2022-11-24 | 2022-11-22 | 114.696 | 23,104,664 | -28,049 | 2.29% | 2,650,013,233 |
| 2022-11-23 | 2022-11-21 | 113.798 | 23,132,713 | -158,210 | 2.30% | 2,632,461,416 |
| 2022-11-22 | 2022-11-18 | 112.564 | 23,290,923 | -103,109 | 2.31% | 2,621,712,848 |
| 2022-11-21 | 2022-11-17 | 114.135 | 23,394,032 | +967 | 2.32% | 2,670,075,380 |
| 2022-11-18 | 2022-11-16 | 115.706 | 23,393,065 | -36,087 | 2.32% | 2,706,719,692 |
| 2022-11-17 | 2022-11-15 | 113.798 | 23,429,152 | +307,644 | 2.33% | 2,666,195,644 |
| 2022-11-16 | 2022-11-14 | 109.309 | 23,121,508 | +379,365 | 2.30% | 2,527,391,975 |
| 2022-11-15 | 2022-11-11 | 100.107 | 22,742,143 | +229,161 | 2.26% | 2,276,636,687 |
| 2022-11-14 | 2022-11-10 | 91.409 | 22,512,982 | +20,673 | 2.23% | 2,057,887,373 |
| 2022-11-11 | 2022-11-09 | 95.393 | 22,492,309 | -34,930 | 2.23% | 2,145,608,380 |
| 2022-11-10 | 2022-11-08 | 96.459 | 22,527,239 | +138,737 | 2.24% | 2,172,958,026 |
| 2022-11-09 | 2022-11-07 | 94.888 | 22,388,502 | -1,465,230 | 2.22% | 2,124,399,242 |
| 2022-11-08 | 2022-11-04 | 92.980 | 23,853,732 | -3,119 | 2.37% | 2,217,922,354 |
| 2022-11-07 | 2022-11-03 | 91.746 | 23,856,851 | +1,430,464 | 2.37% | 2,188,761,138 |
| 2022-11-04 | 2022-11-02 | 94.994 | 22,426,387 | +527,591 | 2.23% | 2,130,382,903 |
| 2022-11-03 | 2022-11-01 | 92.280 | 21,898,796 | +168,565 | 2.17% | 2,020,828,539 |
| 2022-11-02 | 2022-10-31 | 88.266 | 21,730,231 | +64,568 | 2.17% | 1,918,034,083 |
| 2022-11-01 | 2022-10-28 | 98.161 | 21,665,663 | -169,707 | 2.17% | 2,126,722,269 |
| 2022-10-31 | 2022-10-27 | 102.345 | 21,835,370 | +234,650 | 2.18% | 2,234,746,184 |
| 2022-10-28 | 2022-10-26 | 104.494 | 21,600,720 | -141,979 | 2.16% | 2,257,144,008 |
| 2022-10-27 | 2022-10-25 | 104.042 | 21,742,699 | +226,037 | 2.17% | 2,262,144,540 |
| 2022-10-26 | 2022-10-24 | 103.137 | 21,516,662 | +15,455 | 2.15% | 2,219,160,971 |
| 2022-10-25 | 2022-10-21 | 108.339 | 21,501,207 | -89 | 2.15% | 2,329,417,958 |
| 2022-10-24 | 2022-10-20 | 109.131 | 21,501,296 | +314,886 | 2.15% | 2,346,448,470 |
| 2022-10-21 | 2022-10-19 | 109.300 | 21,186,410 | -81,794 | 2.12% | 2,315,678,698 |
| 2022-10-20 | 2022-10-18 | 110.940 | 21,268,204 | -524,926 | 2.13% | 2,359,494,093 |
| 2022-10-19 | 2022-10-17 | 109.017 | 21,793,130 | +232,735 | 2.18% | 2,375,831,922 |
| 2022-10-18 | 2022-10-14 | 111.449 | 21,560,395 | +220,536 | 2.16% | 2,402,881,820 |
| 2022-10-17 | 2022-10-13 | 109.357 | 21,339,859 | +50,421 | 2.13% | 2,333,657,352 |
| 2022-10-14 | 2022-10-12 | 110.827 | 21,289,438 | -1,857 | 2.13% | 2,359,442,199 |
| 2022-10-13 | 2022-10-11 | 112.184 | 21,291,295 | +6,382 | 2.13% | 2,388,541,653 |
| 2022-10-12 | 2022-10-10 | 115.577 | 21,284,913 | -116,600 | 2.13% | 2,460,038,166 |
| 2022-10-11 | 2022-10-07 | 119.082 | 21,401,513 | +142,720 | 2.14% | 2,548,542,722 |
| 2022-10-10 | 2022-10-06 | 119.987 | 21,258,793 | +39,220 | 2.13% | 2,550,780,316 |
| 2022-10-07 | 2022-10-05 | 121.457 | 21,219,573 | +514,070 | 2.12% | 2,577,270,433 |
| 2022-10-06 | 2022-10-03 | 114.106 | 20,705,503 | +784,741 | 2.07% | 2,362,631,671 |
| 2022-10-05 | 2022-09-30 | 118.743 | 19,920,762 | +185,511 | 1.99% | 2,365,452,958 |
| 2022-10-03 | 2022-09-29 | 117.386 | 19,735,251 | +10,307 | 1.97% | 2,316,642,810 |
| 2022-09-30 | 2022-09-28 | 117.612 | 19,724,944 | +66,016 | 1.97% | 2,319,894,247 |
| 2022-09-29 | 2022-09-27 | 118.065 | 19,658,928 | -48,326 | 1.97% | 2,321,022,767 |
| 2022-09-28 | 2022-09-26 | 121.683 | 19,707,254 | -30,595 | 1.97% | 2,398,045,700 |
| 2022-09-27 | 2022-09-23 | 121.231 | 19,737,849 | -9,197 | 1.97% | 2,392,840,096 |
| 2022-09-26 | 2022-09-22 | 121.570 | 19,747,046 | -82,413 | 1.98% | 2,400,654,559 |
| 2022-09-23 | 2022-09-21 | 121.683 | 19,829,459 | -29,446 | 1.98% | 2,412,916,020 |
| 2022-09-22 | 2022-09-20 | 124.171 | 19,858,905 | +347,699 | 1.99% | 2,465,907,084 |
| 2022-09-21 | 2022-09-19 | 123.832 | 19,511,206 | +74,013 | 1.95% | 2,416,113,340 |
| 2022-09-20 | 2022-09-16 | 123.267 | 19,437,193 | -651,701 | 1.94% | 2,395,957,525 |
| 2022-09-19 | 2022-09-15 | 122.362 | 20,088,894 | -35,724 | 2.01% | 2,458,115,910 |
| 2022-09-16 | 2022-09-14 | 124.624 | 20,124,618 | -50,813 | 2.01% | 2,508,004,491 |
| 2022-09-15 | 2022-09-13 | 130.165 | 20,175,431 | +81,007 | 2.02% | 2,626,136,008 |
| 2022-09-14 | 2022-09-09 | 128.808 | 20,094,424 | -124,592 | 2.01% | 2,588,322,310 |
| 2022-09-13 | 2022-09-08 | 126.546 | 20,219,016 | +5,109 | 2.02% | 2,558,639,925 |
| 2022-09-09 | 2022-09-07 | 128.808 | 20,213,907 | -30,678 | 2.02% | 2,603,712,674 |
| 2022-09-08 | 2022-09-06 | 129.487 | 20,244,585 | +6,102 | 2.02% | 2,621,400,844 |
| 2022-09-07 | 2022-09-05 | 132.201 | 20,238,483 | -23,214 | 2.02% | 2,675,540,549 |
| 2022-09-06 | 2022-09-02 | 131.522 | 20,261,697 | -72,156 | 2.03% | 2,664,861,245 |
| 2022-09-05 | 2022-09-01 | 129.260 | 20,333,853 | +140,244 | 2.03% | 2,628,360,790 |
| 2022-09-02 | 2022-08-31 | 129.373 | 20,193,609 | +392,667 | 2.02% | 2,612,516,471 |
| 2022-09-01 | 2022-08-30 | 127.903 | 19,800,942 | -5,837 | 1.98% | 2,532,605,387 |
| 2022-08-31 | 2022-08-29 | 128.808 | 19,806,779 | +56,859 | 1.98% | 2,551,271,336 |
| 2022-08-30 | 2022-08-26 | 133.445 | 19,749,920 | +104,965 | 1.98% | 2,635,520,617 |
| 2022-08-29 | 2022-08-25 | 128.243 | 19,644,955 | -490,942 | 1.96% | 2,519,319,004 |
| 2022-08-26 | 2022-08-24 | 124.171 | 20,135,897 | -18,938 | 2.01% | 2,500,301,555 |
| 2022-08-25 | 2022-08-23 | 121.118 | 20,154,835 | -170,397 | 2.02% | 2,441,112,461 |
| 2022-08-24 | 2022-08-22 | 117.047 | 20,325,232 | +826,166 | 2.03% | 2,379,002,679 |
| 2022-08-23 | 2022-08-19 | 136.498 | 19,499,066 | -1,151,840 | 1.95% | 2,661,583,829 |
| 2022-08-22 | 2022-08-18 | 136.837 | 20,650,906 | +163,058 | 2.07% | 2,825,813,854 |
| 2022-08-19 | 2022-08-17 | 138.307 | 20,487,848 | -6,013 | 2.05% | 2,833,621,704 |
| 2022-08-18 | 2022-08-16 | 143.396 | 20,493,861 | +148,947 | 2.05% | 2,938,746,397 |
| 2022-08-17 | 2022-08-15 | 141.587 | 20,344,914 | +49,696 | 2.04% | 2,880,575,463 |
| 2022-08-16 | 2022-08-12 | 144.188 | 20,295,218 | -15,829 | 2.03% | 2,926,327,814 |
| 2022-08-15 | 2022-08-11 | 144.867 | 20,311,047 | -18,392 | 2.03% | 2,942,391,862 |
| 2022-08-12 | 2022-08-10 | 142.605 | 20,329,439 | -4,687 | 2.03% | 2,899,075,666 |
| 2022-08-11 | 2022-08-09 | 146.563 | 20,334,126 | -74,163 | 2.03% | 2,980,228,624 |
| 2022-08-10 | 2022-08-08 | 148.712 | 20,408,289 | -1,768 | 2.04% | 3,034,949,145 |
| 2022-08-09 | 2022-08-05 | 147.355 | 20,410,057 | -41,119 | 2.04% | 3,007,514,315 |
| 2022-08-08 | 2022-08-04 | 147.015 | 20,451,176 | +204,189 | 2.05% | 3,006,634,997 |
| 2022-08-05 | 2022-08-03 | 146.789 | 20,246,987 | -4,864 | 2.03% | 2,972,036,688 |
| 2022-08-04 | 2022-08-02 | 144.980 | 20,251,851 | -57,653 | 2.03% | 2,936,106,594 |
| 2022-08-03 | 2022-08-01 | 145.997 | 20,309,504 | -15,157 | 2.03% | 2,965,136,079 |
| 2022-08-02 | 2022-07-29 | 144.640 | 20,324,661 | -167,497 | 2.03% | 2,939,767,098 |
| 2022-08-01 | 2022-07-28 | 144.640 | 20,492,158 | -167,417 | 2.05% | 2,963,993,931 |
| 2022-07-29 | 2022-07-27 | 143.396 | 20,659,575 | +47,346 | 2.07% | 2,962,509,192 |
| 2022-07-28 | 2022-07-26 | 143.283 | 20,612,229 | +132,097 | 2.06% | 2,953,388,935 |
| 2022-07-27 | 2022-07-25 | 138.873 | 20,480,132 | +61,347 | 2.05% | 2,844,134,877 |
| 2022-07-26 | 2022-07-22 | 140.230 | 20,418,785 | -151,916 | 2.04% | 2,863,325,040 |
| 2022-07-25 | 2022-07-21 | 141.135 | 20,570,701 | +97,536 | 2.06% | 2,903,238,716 |
| 2022-07-22 | 2022-07-20 | 141.813 | 20,473,165 | +14,962 | 2.05% | 2,903,364,704 |
| 2022-07-21 | 2022-07-19 | 141.700 | 20,458,203 | +329,742 | 2.05% | 2,898,929,304 |
| 2022-07-20 | 2022-07-18 | 143.623 | 20,128,461 | -91 | 2.01% | 2,890,901,944 |
| 2022-07-19 | 2022-07-15 | 138.647 | 20,128,552 | +14,086 | 2.01% | 2,790,757,329 |
| 2022-07-18 | 2022-07-14 | 142.831 | 20,114,466 | -35,548 | 2.01% | 2,872,968,920 |
| 2022-07-15 | 2022-07-13 | 144.414 | 20,150,014 | +53,145 | 2.02% | 2,909,948,609 |
| 2022-07-14 | 2022-07-12 | 146.789 | 20,096,869 | -93,290 | 2.01% | 2,950,001,004 |
| 2022-07-13 | 2022-07-11 | 148.372 | 20,190,159 | +385,184 | 2.02% | 2,995,660,851 |
| 2022-07-12 | 2022-07-08 | 148.033 | 19,804,975 | -2,927 | 1.98% | 2,931,791,051 |
| 2022-07-11 | 2022-07-07 | 144.980 | 19,807,902 | -46,803 | 1.98% | 2,871,743,017 |
| 2022-07-08 | 2022-07-06 | 143.849 | 19,854,705 | -25,886 | 1.99% | 2,856,075,079 |
| 2022-07-07 | 2022-07-05 | 145.771 | 19,880,591 | +5,924 | 1.99% | 2,898,019,330 |
| 2022-07-06 | 2022-07-04 | 146.563 | 19,874,667 | -112,878 | 1.99% | 2,912,888,977 |
| 2022-07-05 | 2022-06-30 | 145.771 | 19,987,545 | +121,852 | 2.00% | 2,913,610,152 |
| 2022-07-04 | 2022-06-29 | 144.640 | 19,865,693 | -101,897 | 1.99% | 2,873,381,782 |
| 2022-06-30 | 2022-06-28 | 150.069 | 19,967,590 | +237,719 | 2.00% | 2,996,509,392 |
| 2022-06-29 | 2022-06-27 | 142.152 | 19,729,871 | +246,090 | 1.97% | 2,804,649,490 |
| 2022-06-28 | 2022-06-24 | 141.700 | 19,483,781 | +159,296 | 1.95% | 2,760,853,615 |
| 2022-06-27 | 2022-06-23 | 132.653 | 19,324,485 | +183,493 | 1.93% | 2,563,450,943 |
| 2022-06-24 | 2022-06-22 | 131.635 | 19,140,992 | +75,794 | 1.92% | 2,519,628,383 |
| 2022-06-23 | 2022-06-21 | 136.611 | 19,065,198 | +102,752 | 1.91% | 2,604,517,765 |
| 2022-06-22 | 2022-06-20 | 129.373 | 18,962,446 | +13,264 | 1.90% | 2,453,236,690 |
| 2022-06-21 | 2022-06-17 | 127.451 | 18,949,182 | -477,411 | 1.90% | 2,415,090,741 |
| 2022-06-20 | 2022-06-16 | 130.278 | 19,426,593 | -240,165 | 1.94% | 2,530,860,399 |
| 2022-06-17 | 2022-06-15 | 131.183 | 19,666,758 | -10,788 | 1.97% | 2,579,941,348 |
| 2022-06-16 | 2022-06-14 | 137.629 | 19,677,546 | -42,341 | 1.97% | 2,708,199,068 |
| 2022-06-15 | 2022-06-13 | 135.706 | 19,719,887 | -166,462 | 1.97% | 2,676,114,787 |
| 2022-06-14 | 2022-06-10 | 136.498 | 19,886,349 | -7,781 | 1.99% | 2,714,447,190 |
| 2022-06-13 | 2022-06-09 | 136.046 | 19,894,130 | +33,798 | 1.99% | 2,706,510,079 |
| 2022-06-10 | 2022-06-08 | 134.915 | 19,860,332 | -25,017 | 1.99% | 2,679,452,223 |
| 2022-06-09 | 2022-06-07 | 136.046 | 19,885,349 | +64,081 | 1.99% | 2,705,315,462 |
| 2022-06-08 | 2022-06-06 | 136.611 | 19,821,268 | -211,294 | 1.98% | 2,707,805,323 |
| 2022-06-07 | 2022-06-02 | 134.802 | 20,032,562 | +7,729 | 2.00% | 2,700,423,140 |
| 2022-06-06 | 2022-06-01 | 135.593 | 20,024,833 | +929,420 | 2.00% | 2,715,233,328 |
| 2022-06-02 | 2022-05-31 | 136.046 | 19,095,413 | -32,851 | 1.91% | 2,597,848,096 |
| 2022-06-01 | 2022-05-30 | 132.314 | 19,128,264 | +295,255 | 1.91% | 2,530,932,069 |
| 2022-05-31 | 2022-05-27 | 134.915 | 18,833,009 | +132,109 | 1.88% | 2,540,851,172 |
| 2022-05-30 | 2022-05-26 | 129.713 | 18,700,900 | +54,362 | 1.87% | 2,425,744,166 |
| 2022-05-27 | 2022-05-25 | 129.034 | 18,646,538 | +578,549 | 1.87% | 2,406,040,452 |
| 2022-05-26 | 2022-05-24 | 125.415 | 18,067,989 | -629,551 | 1.81% | 2,266,002,754 |
| 2022-05-25 | 2022-05-23 | 126.659 | 18,697,540 | +11,672 | 1.87% | 2,368,217,377 |
| 2022-05-24 | 2022-05-20 | 131.013 | 18,685,868 | -27,442 | 1.87% | 2,448,093,485 |
| 2022-05-23 | 2022-05-19 | 126.980 | 18,713,310 | +371,245 | 1.87% | 2,376,218,996 |
| 2022-05-20 | 2022-05-18 | 131.589 | 18,342,065 | +123,322 | 1.87% | 2,413,618,294 |
| 2022-05-19 | 2022-05-17 | 127.211 | 18,218,743 | +11,753 | 1.86% | 2,317,617,385 |
| 2022-05-18 | 2022-05-16 | 127.326 | 18,206,990 | -155,867 | 1.86% | 2,318,220,215 |
| 2022-05-17 | 2022-05-13 | 124.099 | 18,362,857 | +194,103 | 1.87% | 2,278,820,997 |
| 2022-05-16 | 2022-05-12 | 115.457 | 18,168,754 | +217,918 | 1.85% | 2,097,718,089 |
| 2022-05-13 | 2022-05-11 | 117.416 | 17,950,836 | +129,483 | 1.83% | 2,107,720,988 |
| 2022-05-12 | 2022-05-10 | 118.914 | 17,821,353 | +12,584 | 1.82% | 2,119,213,085 |
| 2022-05-11 | 2022-05-06 | 121.795 | 17,808,769 | +29,941 | 1.82% | 2,169,017,944 |
| 2022-05-10 | 2022-05-05 | 126.174 | 17,778,828 | -53,651 | 1.81% | 2,243,218,120 |
| 2022-05-06 | 2022-05-04 | 125.713 | 17,832,479 | -72,198 | 1.82% | 2,241,768,326 |
| 2022-05-05 | 2022-05-03 | 122.371 | 17,904,677 | +160,379 | 1.83% | 2,191,014,564 |
| 2022-05-04 | 2022-04-29 | 122.025 | 17,744,298 | -133,822 | 1.81% | 2,165,254,947 |
| 2022-05-03 | 2022-04-28 | 119.721 | 17,878,120 | +277,899 | 1.82% | 2,140,383,786 |
| 2022-04-29 | 2022-04-27 | 118.108 | 17,600,221 | -11,109 | 1.79% | 2,078,721,191 |
| 2022-04-28 | 2022-04-26 | 117.992 | 17,611,330 | +61,781 | 1.80% | 2,078,003,949 |
| 2022-04-27 | 2022-04-25 | 116.264 | 17,549,549 | -124,981 | 1.79% | 2,040,381,529 |
| 2022-04-25 | 2022-04-21 | 119.145 | 17,674,530 | +46,083 | 1.80% | 2,105,826,902 |
| 2022-04-22 | 2022-04-20 | 120.297 | 17,628,447 | -14,146 | 1.80% | 2,120,649,087 |
| 2022-04-21 | 2022-04-19 | 118.799 | 17,642,593 | -159,471 | 1.80% | 2,095,923,068 |
| 2022-04-20 | 2022-04-14 | 125.943 | 17,802,064 | -62,799 | 1.82% | 2,242,047,333 |
| 2022-04-19 | 2022-04-13 | 126.404 | 17,864,863 | -141,720 | 1.82% | 2,258,190,492 |
| 2022-04-14 | 2022-04-12 | 126.634 | 18,006,583 | -42,872 | 1.84% | 2,280,254,159 |
| 2022-04-13 | 2022-04-11 | 126.865 | 18,049,455 | -10,199 | 1.84% | 2,289,842,801 |
| 2022-04-12 | 2022-04-08 | 131.128 | 18,059,654 | -69,870 | 1.84% | 2,368,132,208 |
| 2022-04-11 | 2022-04-07 | 125.943 | 18,129,524 | -82,083 | 1.85% | 2,283,288,664 |
| 2022-04-08 | 2022-04-06 | 128.478 | 18,211,607 | +1,823 | 1.86% | 2,339,792,767 |
| 2022-04-07 | 2022-04-04 | 137.927 | 18,209,784 | -113,453 | 1.86% | 2,511,615,772 |
| 2022-04-06 | 2022-04-01 | 138.272 | 18,323,237 | -119,756 | 1.87% | 2,533,597,967 |
| 2022-04-04 | 2022-03-31 | 135.392 | 18,442,993 | -84,280 | 1.88% | 2,497,028,648 |
| 2022-04-01 | 2022-03-30 | 137.927 | 18,527,273 | +5,875 | 1.89% | 2,555,405,988 |
| 2022-03-31 | 2022-03-29 | 137.696 | 18,521,398 | +180,304 | 1.89% | 2,550,327,339 |
| 2022-03-30 | 2022-03-28 | 137.351 | 18,341,094 | +115,794 | 1.87% | 2,519,159,984 |
| 2022-03-29 | 2022-03-25 | 138.272 | 18,225,300 | -92,611 | 1.86% | 2,520,055,983 |
| 2022-03-28 | 2022-03-24 | 144.495 | 18,317,911 | -64,014 | 1.87% | 2,646,840,297 |
| 2022-03-25 | 2022-03-23 | 135.622 | 18,381,925 | -141,740 | 1.87% | 2,492,996,734 |
| 2022-03-24 | 2022-03-22 | 135.507 | 18,523,665 | +208,260 | 1.89% | 2,510,085,395 |
| 2022-03-23 | 2022-03-21 | 128.248 | 18,315,405 | -468,435 | 1.87% | 2,348,907,679 |
| 2022-03-22 | 2022-03-18 | 114.017 | 18,783,840 | -24,300 | 1.92% | 2,141,679,283 |
| 2022-03-21 | 2022-03-17 | 119.375 | 18,808,140 | +276,151 | 1.92% | 2,245,224,958 |
| 2022-03-18 | 2022-03-16 | 111.425 | 18,531,989 | +28,294 | 1.89% | 2,064,917,784 |
| 2022-03-17 | 2022-03-15 | 106.758 | 18,503,695 | +7,134 | 1.89% | 1,975,414,066 |
| 2022-03-16 | 2022-03-14 | 111.021 | 18,496,561 | -3,229 | 1.89% | 2,053,510,676 |
| 2022-03-15 | 2022-03-11 | 117.647 | 18,499,790 | +167,179 | 1.89% | 2,176,440,494 |
| 2022-03-14 | 2022-03-10 | 116.610 | 18,332,611 | +11,988 | 1.87% | 2,137,760,719 |
| 2022-03-11 | 2022-03-09 | 112.750 | 18,320,623 | +140,766 | 1.87% | 2,065,643,282 |
| 2022-03-10 | 2022-03-08 | 115.227 | 18,179,857 | +123,061 | 1.85% | 2,094,810,392 |
| 2022-03-09 | 2022-03-07 | 115.342 | 18,056,796 | +245,097 | 1.84% | 2,082,711,073 |
| 2022-03-08 | 2022-03-04 | 120.412 | 17,811,699 | -77,811 | 1.82% | 2,144,746,139 |
| 2022-03-07 | 2022-03-03 | 122.486 | 17,889,510 | +7,724 | 1.82% | 2,191,219,917 |
| 2022-03-04 | 2022-03-02 | 128.248 | 17,881,786 | +369,014 | 1.82% | 2,293,297,061 |
| 2022-03-03 | 2022-03-01 | 132.626 | 17,512,772 | +793,881 | 1.79% | 2,322,653,761 |
| 2022-03-02 | 2022-02-28 | 130.667 | 16,718,891 | +144,008 | 1.70% | 2,184,614,329 |
| 2022-03-01 | 2022-02-25 | 129.861 | 16,574,883 | +2,256 | 1.69% | 2,152,428,057 |
| 2022-02-28 | 2022-02-24 | 130.437 | 16,572,627 | +65,696 | 1.69% | 2,161,683,161 |
| 2022-02-25 | 2022-02-23 | 126.750 | 16,506,931 | +98,878 | 1.68% | 2,092,248,562 |
| 2022-02-24 | 2022-02-22 | 125.713 | 16,408,053 | +235,670 | 1.67% | 2,062,699,948 |
| 2022-02-23 | 2022-02-21 | 141.153 | 16,172,383 | +488,181 | 1.65% | 2,282,781,601 |
| 2022-02-22 | 2022-02-18 | 139.425 | 15,684,202 | +134,160 | 1.60% | 2,186,764,698 |
| 2022-02-21 | 2022-02-17 | 143.688 | 15,550,042 | +371,693 | 1.59% | 2,234,355,518 |
| 2022-02-18 | 2022-02-16 | 146.454 | 15,178,349 | +74,445 | 1.55% | 2,222,922,603 |
| 2022-02-17 | 2022-02-15 | 144.495 | 15,103,904 | +140,197 | 1.54% | 2,182,433,453 |
| 2022-02-16 | 2022-02-14 | 140.692 | 14,963,707 | +182,600 | 1.53% | 2,105,276,374 |
| 2022-02-15 | 2022-02-11 | 145.762 | 14,781,107 | -104,865 | 1.51% | 2,154,526,019 |
| 2022-02-14 | 2022-02-10 | 143.112 | 14,885,972 | +278,438 | 1.52% | 2,130,360,252 |
| 2022-02-11 | 2022-02-09 | 143.342 | 14,607,534 | +331,173 | 1.49% | 2,093,878,816 |
| 2022-02-10 | 2022-02-08 | 144.840 | 14,276,361 | +323,447 | 1.46% | 2,067,792,976 |
| 2022-02-09 | 2022-02-07 | 143.342 | 13,952,914 | -393,837 | 1.42% | 2,000,044,021 |
| 2022-02-08 | 2022-02-04 | 141.960 | 14,346,751 | -76,330 | 1.46% | 2,036,659,961 |
| 2022-02-07 | 2022-01-31 | 142.421 | 14,423,081 | +55,471 | 1.47% | 2,054,143,455 |
| 2022-02-04 | 2022-01-27 | 141.844 | 14,367,610 | +118,704 | 1.46% | 2,037,965,561 |
| 2022-01-28 | 2022-01-26 | 144.149 | 14,248,906 | -1,150,884 | 1.45% | 2,053,965,233 |
| 2022-01-27 | 2022-01-25 | 147.260 | 15,399,790 | +39,027 | 1.57% | 2,267,774,718 |
| 2022-01-26 | 2022-01-24 | 150.026 | 15,360,763 | +776,556 | 1.57% | 2,304,506,989 |
| 2022-01-25 | 2022-01-21 | 151.869 | 14,584,207 | -662,262 | 1.49% | 2,214,891,656 |
| 2022-01-24 | 2022-01-20 | 148.989 | 15,246,469 | +142,045 | 1.55% | 2,271,548,725 |
| 2022-01-21 | 2022-01-19 | 148.873 | 15,104,424 | -139,504 | 1.54% | 2,248,645,214 |
| 2022-01-20 | 2022-01-18 | 153.828 | 15,243,928 | -43,740 | 1.55% | 2,344,943,653 |
| 2022-01-19 | 2022-01-17 | 156.017 | 15,287,668 | -50,769 | 1.56% | 2,385,141,582 |
| 2022-01-18 | 2022-01-14 | 163.622 | 15,338,437 | +123,868 | 1.56% | 2,509,710,965 |
| 2022-01-17 | 2022-01-13 | 165.927 | 15,214,569 | -607 | 1.55% | 2,524,505,976 |
| 2022-01-14 | 2022-01-12 | 160.511 | 15,215,176 | +215,186 | 1.55% | 2,442,206,336 |
| 2022-01-13 | 2022-01-11 | 157.861 | 14,999,990 | -1,234,529 | 1.53% | 2,367,913,282 |
| 2022-01-12 | 2022-01-10 | 160.166 | 16,234,519 | -33,838 | 1.66% | 2,600,210,352 |
| 2022-01-11 | 2022-01-07 | 156.478 | 16,268,357 | -104,325 | 1.66% | 2,545,644,306 |
| 2022-01-10 | 2022-01-06 | 157.631 | 16,372,682 | -397,781 | 1.67% | 2,580,834,651 |
| 2022-01-07 | 2022-01-05 | 168.116 | 16,770,463 | +15,662 | 1.71% | 2,819,386,407 |
| 2022-01-06 | 2022-01-04 | 167.310 | 16,754,801 | -45,907 | 1.71% | 2,803,239,133 |
| 2022-01-05 | 2022-01-03 | 173.762 | 16,800,708 | +819,900 | 1.71% | 2,919,329,946 |
| 2022-01-04 | 2021-12-31 | 169.153 | 15,980,808 | +13,742 | 1.63% | 2,703,205,399 |
| 2022-01-03 | 2021-12-29 | 169.499 | 15,967,066 | -454,928 | 1.63% | 2,706,400,407 |
| 2021-12-30 | 2021-12-28 | 170.075 | 16,421,994 | -48,043 | 1.67% | 2,792,971,496 |
| 2021-12-29 | 2021-12-24 | 169.729 | 16,470,037 | -47,340 | 1.68% | 2,795,449,033 |
| 2021-12-28 | 2021-12-22 | 170.536 | 16,517,377 | +904,478 | 1.68% | 2,816,806,756 |
| 2021-12-23 | 2021-12-21 | 169.499 | 15,612,899 | -276,425 | 1.59% | 2,646,369,484 |
| 2021-12-22 | 2021-12-20 | 163.046 | 15,889,324 | -34,516 | 1.62% | 2,590,693,990 |
| 2021-12-21 | 2021-12-17 | 166.388 | 15,923,840 | +1,377 | 1.62% | 2,649,532,526 |
| 2021-12-20 | 2021-12-16 | 164.198 | 15,922,463 | -20,192 | 1.62% | 2,614,444,155 |
| 2021-12-17 | 2021-12-15 | 163.161 | 15,942,655 | -530,604 | 1.63% | 2,601,226,431 |
| 2021-12-16 | 2021-12-14 | 162.931 | 16,473,259 | +316,642 | 1.68% | 2,684,004,212 |
| 2021-12-15 | 2021-12-13 | 159.359 | 16,156,617 | -134,998 | 1.65% | 2,574,701,387 |
| 2021-12-14 | 2021-12-10 | 158.668 | 16,291,615 | -208,992 | 1.66% | 2,584,951,122 |
| 2021-12-13 | 2021-12-09 | 161.433 | 16,500,607 | -150,216 | 1.68% | 2,663,742,947 |
| 2021-12-10 | 2021-12-08 | 158.783 | 16,650,823 | -192,300 | 1.70% | 2,643,864,410 |
| 2021-12-09 | 2021-12-07 | 155.902 | 16,843,123 | -281,879 | 1.72% | 2,625,878,780 |
| 2021-12-08 | 2021-12-06 | 158.437 | 17,125,002 | -560,920 | 1.75% | 2,713,236,095 |
| 2021-12-07 | 2021-12-03 | 169.384 | 17,685,922 | -2,675,334 | 1.80% | 2,995,706,743 |
| 2021-12-06 | 2021-12-02 | 172.495 | 20,361,256 | -206,830 | 2.08% | 3,512,211,184 |
| 2021-12-03 | 2021-12-01 | 172.264 | 20,568,086 | -675,398 | 2.10% | 3,543,148,290 |
| 2021-12-02 | 2021-11-30 | 168.692 | 21,243,484 | -973,053 | 2.17% | 3,583,612,787 |
| 2021-12-01 | 2021-11-29 | 172.841 | 22,216,537 | -387,159 | 2.27% | 3,839,917,381 |
| 2021-11-30 | 2021-11-26 | 172.725 | 22,603,696 | -845,724 | 2.30% | 3,904,229,580 |
| 2021-11-29 | 2021-11-25 | 172.841 | 23,449,420 | -481,536 | 2.39% | 4,053,009,496 |
| 2021-11-26 | 2021-11-24 | 179.178 | 23,930,956 | +247,656 | 2.44% | 4,287,900,495 |
| 2021-11-25 | 2021-11-23 | 171.803 | 23,683,300 | -235,646 | 2.42% | 4,068,872,832 |
| 2021-11-24 | 2021-11-22 | 167.771 | 23,918,946 | -144,033 | 2.44% | 4,012,893,835 |
| 2021-11-23 | 2021-11-19 | 163.507 | 24,062,979 | +124,980 | 2.45% | 3,934,468,244 |
| 2021-11-22 | 2021-11-18 | 160.396 | 23,937,999 | +187,783 | 2.44% | 3,839,558,922 |
| 2021-11-19 | 2021-11-17 | 158.091 | 23,750,216 | +232,048 | 2.42% | 3,754,705,960 |
| 2021-11-18 | 2021-11-16 | 155.787 | 23,518,168 | +70,137 | 2.40% | 3,663,822,597 |
| 2021-11-17 | 2021-11-15 | 152.330 | 23,448,031 | -290,220 | 2.39% | 3,571,840,783 |
| 2021-11-16 | 2021-11-12 | 156.478 | 23,738,251 | +23,171 | 2.42% | 3,714,520,371 |
| 2021-11-15 | 2021-11-11 | 152.676 | 23,715,080 | -66,304 | 2.42% | 3,620,718,235 |
| 2021-11-12 | 2021-11-10 | 149.565 | 23,781,384 | -62,106 | 2.43% | 3,556,854,295 |
| 2021-11-11 | 2021-11-09 | 151.408 | 23,843,490 | +427,648 | 2.43% | 3,610,101,779 |
| 2021-11-10 | 2021-11-08 | 148.873 | 23,415,842 | -20,547 | 2.39% | 3,485,993,312 |
| 2021-11-09 | 2021-11-05 | 148.758 | 23,436,389 | +384,388 | 2.39% | 3,486,351,707 |
| 2021-11-08 | 2021-11-04 | 150.832 | 23,052,001 | +2,343 | 2.35% | 3,476,982,727 |
| 2021-11-05 | 2021-11-03 | 151.400 | 23,049,658 | -40,500 | 2.35% | 3,489,714,451 |
| 2021-11-04 | 2021-11-02 | 154.525 | 23,090,158 | +124,801 | 2.35% | 3,568,008,106 |
| 2021-11-03 | 2021-11-01 | 157.187 | 22,965,357 | +19,957 | 2.35% | 3,609,862,276 |
| 2021-11-02 | 2021-10-29 | 155.914 | 22,945,400 | -17,201 | 2.35% | 3,577,510,283 |
| 2021-11-01 | 2021-10-28 | 148.159 | 22,962,601 | -278,261 | 2.35% | 3,402,112,818 |
| 2021-10-29 | 2021-10-27 | 151.516 | 23,240,862 | -177,880 | 2.38% | 3,521,352,814 |
| 2021-10-28 | 2021-10-26 | 147.927 | 23,418,742 | +154,321 | 2.40% | 3,464,272,752 |
| 2021-10-27 | 2021-10-25 | 139.478 | 23,264,421 | -49,878 | 2.38% | 3,244,867,423 |
| 2021-10-26 | 2021-10-22 | 135.079 | 23,314,299 | -5,702 | 2.39% | 3,149,277,134 |
| 2021-10-25 | 2021-10-21 | 135.311 | 23,320,001 | +3,628 | 2.39% | 3,155,445,895 |
| 2021-10-22 | 2021-10-20 | 138.320 | 23,316,373 | +16,674 | 2.39% | 3,225,125,073 |
| 2021-10-21 | 2021-10-19 | 136.237 | 23,299,699 | -5,270 | 2.39% | 3,174,274,172 |
| 2021-10-20 | 2021-10-18 | 135.079 | 23,304,969 | +46,135 | 2.39% | 3,148,016,845 |
| 2021-10-19 | 2021-10-15 | 134.848 | 23,258,834 | +463,686 | 2.38% | 3,136,400,587 |
| 2021-10-18 | 2021-10-12 | 134.732 | 22,795,148 | +131,960 | 2.34% | 3,071,235,072 |
| 2021-10-15 | 2021-10-11 | 136.700 | 22,663,188 | +140,735 | 2.32% | 3,098,050,987 |
| 2021-10-12 | 2021-10-08 | 138.320 | 22,522,453 | -43,802 | 2.31% | 3,115,309,910 |
| 2021-10-11 | 2021-10-07 | 144.108 | 22,566,255 | -1,218 | 2.31% | 3,251,969,808 |
| 2021-10-08 | 2021-10-06 | 142.371 | 22,567,473 | -1,045 | 2.31% | 3,212,962,857 |
| 2021-10-07 | 2021-10-05 | 141.677 | 22,568,518 | +20,130 | 2.31% | 3,197,437,920 |
| 2021-10-06 | 2021-10-04 | 137.278 | 22,548,388 | -818,380 | 2.31% | 3,095,407,641 |
| 2021-10-05 | 2021-09-30 | 148.622 | 23,366,768 | -39,741 | 2.39% | 3,472,812,471 |
| 2021-10-04 | 2021-09-29 | 145.381 | 23,406,509 | -8,035 | 2.40% | 3,402,858,939 |
| 2021-09-30 | 2021-09-28 | 145.034 | 23,414,544 | +46,679 | 2.40% | 3,395,896,437 |
| 2021-09-29 | 2021-09-27 | 140.404 | 23,367,865 | -54,601 | 2.39% | 3,280,934,028 |
| 2021-09-28 | 2021-09-24 | 138.436 | 23,422,466 | +117,496 | 2.40% | 3,242,511,006 |
| 2021-09-27 | 2021-09-23 | 152.673 | 23,304,970 | +186,869 | 2.39% | 3,558,041,471 |
| 2021-09-24 | 2021-09-21 | 161.239 | 23,118,101 | -1,641 | 2.37% | 3,727,528,178 |
| 2021-09-23 | 2021-09-20 | 161.702 | 23,119,742 | +16,587 | 2.37% | 3,738,497,129 |
| 2021-09-21 | 2021-09-17 | 163.206 | 23,103,155 | -161,729 | 2.37% | 3,770,579,191 |
| 2021-09-20 | 2021-09-16 | 161.817 | 23,264,884 | -97,884 | 2.38% | 3,764,659,699 |
| 2021-09-17 | 2021-09-15 | 164.942 | 23,362,768 | -350,717 | 2.39% | 3,853,512,949 |
| 2021-09-16 | 2021-09-14 | 166.563 | 23,713,485 | -413,840 | 2.43% | 3,949,788,488 |
| 2021-09-15 | 2021-09-13 | 175.707 | 24,127,325 | -22,449 | 2.47% | 4,239,343,504 |
| 2021-09-14 | 2021-09-10 | 174.434 | 24,149,774 | -48,466 | 2.47% | 4,212,539,490 |
| 2021-09-13 | 2021-09-09 | 177.096 | 24,198,240 | -21,253 | 2.48% | 4,285,414,873 |
| 2021-09-10 | 2021-09-08 | 180.337 | 24,219,493 | +129,245 | 2.48% | 4,367,673,471 |
| 2021-09-09 | 2021-09-07 | 181.379 | 24,090,248 | +240,866 | 2.47% | 4,369,461,624 |
| 2021-09-08 | 2021-09-06 | 178.948 | 23,849,382 | +123,793 | 2.44% | 4,267,802,185 |
| 2021-09-07 | 2021-09-03 | 178.601 | 23,725,589 | +167,994 | 2.43% | 4,237,411,012 |
| 2021-09-06 | 2021-09-02 | 177.791 | 23,557,595 | +403,534 | 2.41% | 4,188,319,741 |
| 2021-09-03 | 2021-09-01 | 178.138 | 23,154,061 | +425,838 | 2.37% | 4,124,615,362 |
| 2021-09-02 | 2021-08-31 | 178.138 | 22,728,223 | +639,093 | 2.33% | 4,048,757,483 |
| 2021-09-01 | 2021-08-30 | 172.350 | 22,089,130 | +463,736 | 2.26% | 3,807,070,953 |
| 2021-08-31 | 2021-08-27 | 166.216 | 21,625,394 | +276,450 | 2.22% | 3,594,480,490 |
| 2021-08-30 | 2021-08-26 | 156.840 | 21,348,944 | +162,873 | 2.19% | 3,348,369,330 |
| 2021-08-27 | 2021-08-25 | 159.502 | 21,186,071 | +359,923 | 2.17% | 3,379,226,505 |
| 2021-08-26 | 2021-08-24 | 162.859 | 20,826,148 | +230,605 | 2.13% | 3,391,725,603 |
| 2021-08-25 | 2021-08-23 | 187.745 | 20,595,543 | -687,451 | 2.11% | 3,866,711,397 |
| 2021-08-24 | 2021-08-20 | 185.777 | 21,282,994 | -22,581 | 2.18% | 3,953,897,634 |
| 2021-08-23 | 2021-08-19 | 191.102 | 21,305,575 | -106,410 | 2.18% | 4,071,533,334 |
| 2021-08-20 | 2021-08-18 | 190.176 | 21,411,985 | -859,657 | 2.19% | 4,072,041,129 |
| 2021-08-19 | 2021-08-17 | 192.259 | 22,271,642 | -64,001 | 2.28% | 4,281,929,686 |
| 2021-08-18 | 2021-08-16 | 204.876 | 22,335,643 | -141,788 | 2.29% | 4,576,035,530 |
| 2021-08-17 | 2021-08-13 | 201.172 | 22,477,431 | -192,606 | 2.30% | 4,521,828,713 |
| 2021-08-16 | 2021-08-12 | 197.699 | 22,670,037 | -38,445 | 2.32% | 4,481,854,540 |
| 2021-08-13 | 2021-08-11 | 195.963 | 22,708,482 | -8,553 | 2.33% | 4,450,027,798 |
| 2021-08-12 | 2021-08-10 | 194.806 | 22,717,035 | -16,646 | 2.33% | 4,425,409,106 |
| 2021-08-11 | 2021-08-09 | 195.153 | 22,733,681 | -74,537 | 2.33% | 4,436,546,052 |
| 2021-08-10 | 2021-08-06 | 192.722 | 22,808,218 | -224,278 | 2.34% | 4,395,651,522 |
| 2021-08-09 | 2021-08-05 | 193.764 | 23,032,496 | +6,545 | 2.36% | 4,462,868,805 |
| 2021-08-06 | 2021-08-04 | 199.088 | 23,025,951 | -118,852 | 2.36% | 4,584,201,353 |
| 2021-08-05 | 2021-08-03 | 198.394 | 23,144,803 | +201,555 | 2.37% | 4,591,789,474 |
| 2021-08-04 | 2021-08-02 | 193.648 | 22,943,248 | +8,869 | 2.35% | 4,442,920,094 |
| 2021-08-03 | 2021-07-30 | 188.092 | 22,934,379 | -21,489 | 2.35% | 4,313,780,197 |
| 2021-08-02 | 2021-07-29 | 188.324 | 22,955,868 | -244,216 | 2.35% | 4,323,136,355 |
| 2021-07-30 | 2021-07-28 | 185.777 | 23,200,084 | -223,440 | 2.38% | 4,310,049,481 |
| 2021-07-29 | 2021-07-27 | 189.134 | 23,423,524 | +22,670 | 2.40% | 4,430,185,876 |
| 2021-07-28 | 2021-07-26 | 189.713 | 23,400,854 | -178,185 | 2.40% | 4,439,441,347 |
| 2021-07-27 | 2021-07-23 | 190.755 | 23,579,039 | -56,196 | 2.42% | 4,497,808,596 |
| 2021-07-26 | 2021-07-22 | 191.218 | 23,635,235 | -668 | 2.42% | 4,519,471,268 |
| 2021-07-23 | 2021-07-21 | 188.440 | 23,635,903 | -60,476 | 2.42% | 4,453,938,967 |
| 2021-07-22 | 2021-07-20 | 186.703 | 23,696,379 | +145,055 | 2.43% | 4,424,192,515 |
| 2021-07-21 | 2021-07-19 | 186.703 | 23,551,324 | +57,625 | 2.41% | 4,397,110,266 |
| 2021-07-20 | 2021-07-16 | 185.430 | 23,493,699 | +82,012 | 2.41% | 4,356,438,365 |
| 2021-07-19 | 2021-07-15 | 189.250 | 23,411,687 | +173,971 | 2.40% | 4,430,656,978 |
| 2021-07-16 | 2021-07-14 | 176.054 | 23,237,716 | +115,092 | 2.38% | 4,091,102,077 |
| 2021-07-15 | 2021-07-13 | 173.045 | 23,122,624 | -35,449 | 2.37% | 4,001,252,622 |
| 2021-07-14 | 2021-07-12 | 169.920 | 23,158,073 | +29,888 | 2.37% | 3,935,012,680 |
| 2021-07-13 | 2021-07-09 | 170.267 | 23,128,185 | -2,279 | 2.37% | 3,937,965,321 |
| 2021-07-12 | 2021-07-08 | 168.878 | 23,130,464 | +432 | 2.37% | 3,906,225,392 |
| 2021-07-09 | 2021-07-07 | 171.656 | 23,130,032 | +8,640 | 2.37% | 3,970,407,171 |
| 2021-07-08 | 2021-07-06 | 170.961 | 23,121,392 | -41,196 | 2.37% | 3,952,866,381 |
| 2021-07-07 | 2021-07-05 | 172.466 | 23,162,588 | +30,324 | 2.37% | 3,994,762,945 |
| 2021-07-06 | 2021-07-02 | 171.772 | 23,132,264 | +124,441 | 2.37% | 3,973,467,846 |
| 2021-07-05 | 2021-06-30 | 171.077 | 23,007,823 | -110,325 | 2.36% | 3,936,113,597 |
| 2021-07-02 | 2021-06-29 | 171.656 | 23,118,148 | +8,985 | 2.37% | 3,968,367,212 |
| 2021-06-30 | 2021-06-28 | 171.309 | 23,109,163 | -117,669 | 2.37% | 3,958,800,289 |
| 2021-06-29 | 2021-06-25 | 173.624 | 23,226,832 | +80,727 | 2.38% | 4,032,727,713 |
| 2021-06-28 | 2021-06-24 | 171.193 | 23,146,105 | +18,834 | 2.37% | 3,962,449,633 |
| 2021-06-25 | 2021-06-23 | 173.624 | 23,127,271 | +7,331 | 2.37% | 4,015,441,567 |
| 2021-06-24 | 2021-06-22 | 173.392 | 23,119,940 | +5,742 | 2.37% | 4,008,816,507 |
| 2021-06-23 | 2021-06-21 | 171.656 | 23,114,198 | -12,959 | 2.37% | 3,967,689,171 |
| 2021-06-22 | 2021-06-18 | 172.003 | 23,127,157 | -144,072 | 2.37% | 3,977,944,504 |
| 2021-06-21 | 2021-06-17 | 177.328 | 23,271,229 | -38,532 | 2.38% | 4,126,632,053 |
| 2021-06-18 | 2021-06-16 | 173.508 | 23,309,761 | -148,597 | 2.39% | 4,044,428,066 |
| 2021-06-17 | 2021-06-15 | 167.720 | 23,458,358 | -18,575 | 2.40% | 3,934,446,618 |
| 2021-06-16 | 2021-06-11 | 170.846 | 23,476,933 | -2,333 | 2.41% | 4,010,932,747 |
| 2021-06-15 | 2021-06-10 | 165.174 | 23,479,266 | -103,613 | 2.41% | 3,878,163,826 |
| 2021-06-11 | 2021-06-09 | 164.248 | 23,582,879 | -91,146 | 2.42% | 3,873,440,420 |
| 2021-06-10 | 2021-06-08 | 163.206 | 23,674,025 | -94,514 | 2.43% | 3,863,748,741 |
| 2021-06-09 | 2021-06-07 | 165.405 | 23,768,539 | -188,871 | 2.44% | 3,931,446,574 |
| 2021-06-08 | 2021-06-04 | 164.016 | 23,957,410 | -101,254 | 2.46% | 3,929,410,285 |
| 2021-06-07 | 2021-06-03 | 162.743 | 24,058,664 | -78,791 | 2.47% | 3,915,385,152 |
| 2021-06-04 | 2021-06-02 | 165.058 | 24,137,455 | -97,452 | 2.47% | 3,984,085,634 |
| 2021-06-03 | 2021-06-01 | 165.637 | 24,234,907 | -145,746 | 2.48% | 4,014,196,734 |
| 2021-06-02 | 2021-05-31 | 165.174 | 24,380,653 | +379,929 | 2.50% | 4,027,049,505 |
| 2021-06-01 | 2021-05-28 | 165.058 | 24,000,724 | +183,506 | 2.46% | 3,961,517,057 |
| 2021-05-31 | 2021-05-27 | 162.512 | 23,817,218 | -495,130 | 2.44% | 3,870,577,802 |
| 2021-05-28 | 2021-05-26 | 162.396 | 24,312,348 | -17,019 | 2.49% | 3,948,228,113 |
| 2021-05-27 | 2021-05-25 | 162.280 | 24,329,367 | -49,410 | 2.49% | 3,948,175,828 |
| 2021-05-26 | 2021-05-24 | 161.817 | 24,378,777 | -98,661 | 2.50% | 3,944,906,808 |
| 2021-05-25 | 2021-05-21 | 164.364 | 24,477,438 | -192,148 | 2.51% | 4,023,203,177 |
| 2021-05-24 | 2021-05-20 | 163.901 | 24,669,586 | -102,947 | 2.53% | 4,043,363,410 |
| 2021-05-21 | 2021-05-18 | 161.933 | 24,772,533 | -73,535 | 2.54% | 4,011,490,722 |
| 2021-05-20 | 2021-05-17 | 160.891 | 24,846,068 | +246,328 | 2.55% | 3,997,515,273 |
| 2021-05-18 | 2021-05-14 | 159.502 | 24,599,740 | -141,726 | 2.52% | 3,923,714,474 |
| 2021-05-17 | 2021-05-13 | 154.525 | 24,741,466 | -129,591 | 2.54% | 3,823,176,578 |
| 2021-05-14 | 2021-05-12 | 162.469 | 24,871,057 | -98,831 | 2.55% | 4,040,780,402 |
| 2021-05-13 | 2021-05-11 | 163.530 | 24,969,888 | +277,335 | 2.56% | 4,083,314,216 |
| 2021-05-12 | 2021-05-10 | 164.119 | 24,692,553 | -215,641 | 2.58% | 4,052,507,723 |
| 2021-05-11 | 2021-05-07 | 163.176 | 24,908,194 | -340 | 2.60% | 4,064,421,623 |
| 2021-05-10 | 2021-05-06 | 159.995 | 24,908,534 | +49,176 | 2.60% | 3,985,241,809 |
| 2021-05-07 | 2021-05-05 | 161.762 | 24,859,358 | -13,158 | 2.60% | 4,021,306,595 |
| 2021-05-06 | 2021-05-04 | 160.113 | 24,872,516 | +2,486 | 2.60% | 3,982,409,505 |
| 2021-05-05 | 2021-05-03 | 155.047 | 24,870,030 | -64,507 | 2.60% | 3,856,016,989 |
| 2021-05-04 | 2021-04-30 | 155.989 | 24,934,537 | +1,831,767 | 2.60% | 3,889,520,221 |
| 2021-05-03 | 2021-04-29 | 152.808 | 23,102,770 | -19,607 | 2.41% | 3,530,293,156 |
| 2021-04-30 | 2021-04-28 | 145.504 | 23,122,377 | -6,596 | 2.41% | 3,364,388,778 |
| 2021-04-29 | 2021-04-27 | 143.029 | 23,128,973 | +123,242 | 2.41% | 3,308,123,970 |
| 2021-04-28 | 2021-04-26 | 146.093 | 23,005,731 | -3,904 | 2.40% | 3,360,968,659 |
| 2021-04-27 | 2021-04-23 | 148.331 | 23,009,635 | +4,074 | 2.40% | 3,413,046,458 |
| 2021-04-26 | 2021-04-22 | 143.972 | 23,005,561 | -4,071 | 2.40% | 3,312,155,929 |
| 2021-04-23 | 2021-04-21 | 148.331 | 23,009,632 | -56,783 | 2.40% | 3,413,046,013 |
| 2021-04-22 | 2021-04-20 | 149.156 | 23,066,415 | +153,543 | 2.41% | 3,440,491,960 |
| 2021-04-21 | 2021-04-19 | 154.222 | 22,912,872 | +302,589 | 2.39% | 3,533,669,400 |
| 2021-04-20 | 2021-04-16 | 156.696 | 22,610,283 | +190,296 | 2.36% | 3,542,944,746 |
| 2021-04-19 | 2021-04-15 | 151.984 | 22,419,987 | +331,254 | 2.34% | 3,407,468,164 |
| 2021-04-16 | 2021-04-14 | 149.745 | 22,088,733 | +117,546 | 2.31% | 3,307,677,023 |
| 2021-04-15 | 2021-04-13 | 148.331 | 21,971,187 | +65,271 | 2.29% | 3,259,012,234 |
| 2021-04-14 | 2021-04-12 | 146.446 | 21,905,916 | -89,949 | 2.29% | 3,208,036,396 |
| 2021-04-13 | 2021-04-09 | 148.331 | 21,995,865 | -121,120 | 2.30% | 3,262,672,751 |
| 2021-04-12 | 2021-04-08 | 151.159 | 22,116,985 | -3,989 | 2.31% | 3,343,176,612 |
| 2021-04-09 | 2021-04-07 | 149.745 | 22,120,974 | -32,004 | 2.31% | 3,312,504,951 |
| 2021-04-08 | 2021-04-01 | 147.271 | 22,152,978 | -15,278 | 2.31% | 3,262,487,598 |
| 2021-04-07 | 2021-03-31 | 146.917 | 22,168,256 | -243,599 | 2.31% | 3,256,902,231 |
| 2021-04-01 | 2021-03-30 | 148.920 | 22,411,855 | -51,172 | 2.34% | 3,337,579,492 |
| 2021-03-31 | 2021-03-29 | 148.331 | 22,463,027 | -112,038 | 2.35% | 3,331,967,445 |
| 2021-03-30 | 2021-03-26 | 146.800 | 22,575,065 | -5,178 | 2.36% | 3,314,009,827 |
| 2021-03-29 | 2021-03-25 | 144.443 | 22,580,243 | +16,084 | 2.36% | 3,261,563,375 |
| 2021-03-26 | 2021-03-24 | 146.446 | 22,564,159 | -268,128 | 2.36% | 3,304,433,529 |
| 2021-03-25 | 2021-03-23 | 145.504 | 22,832,287 | -84,114 | 2.38% | 3,322,179,642 |
| 2021-03-24 | 2021-03-22 | 158.228 | 22,916,401 | +197,935 | 2.39% | 3,626,011,407 |
| 2021-03-23 | 2021-03-19 | 153.986 | 22,718,466 | -174,508 | 2.37% | 3,498,334,486 |
| 2021-03-22 | 2021-03-18 | 149.627 | 22,892,974 | +280,011 | 2.39% | 3,425,410,906 |
| 2021-03-19 | 2021-03-17 | 148.331 | 22,612,963 | +27,670 | 2.36% | 3,354,207,629 |
| 2021-03-18 | 2021-03-16 | 144.325 | 22,585,293 | +96,166 | 2.36% | 3,259,631,890 |
| 2021-03-17 | 2021-03-15 | 143.619 | 22,489,127 | +67,223 | 2.35% | 3,229,855,127 |
| 2021-03-16 | 2021-03-12 | 141.380 | 22,421,904 | +1,004,527 | 2.34% | 3,170,008,853 |
| 2021-03-15 | 2021-03-11 | 139.377 | 21,417,377 | -1,952 | 2.24% | 2,985,092,314 |
| 2021-03-12 | 2021-03-10 | 137.728 | 21,419,329 | +11,374 | 2.24% | 2,950,034,622 |
| 2021-03-11 | 2021-03-09 | 137.139 | 21,407,955 | +14,429 | 2.23% | 2,935,857,038 |
| 2021-03-10 | 2021-03-08 | 135.254 | 21,393,526 | -10,865 | 2.23% | 2,893,550,041 |
| 2021-03-09 | 2021-03-05 | 136.314 | 21,404,391 | -167,972 | 2.23% | 2,917,715,717 |
| 2021-03-08 | 2021-03-04 | 133.958 | 21,572,363 | -72,571 | 2.25% | 2,889,780,954 |
| 2021-03-05 | 2021-03-03 | 140.320 | 21,644,934 | -337,134 | 2.26% | 3,037,209,625 |
| 2021-03-04 | 2021-03-02 | 137.256 | 21,982,068 | -687,980 | 2.29% | 3,017,179,947 |
| 2021-03-03 | 2021-03-01 | 140.673 | 22,670,048 | -168,227 | 2.37% | 3,189,065,995 |
| 2021-03-02 | 2021-02-26 | 140.084 | 22,838,275 | -482,120 | 2.38% | 3,199,277,361 |
| 2021-03-01 | 2021-02-25 | 142.676 | 23,320,395 | -292,501 | 2.43% | 3,327,260,357 |
| 2021-02-26 | 2021-02-24 | 138.906 | 23,612,896 | +128,080 | 2.47% | 3,279,969,457 |
| 2021-02-25 | 2021-02-23 | 143.501 | 23,484,816 | -88,527 | 2.45% | 3,370,087,605 |
| 2021-02-24 | 2021-02-22 | 149.392 | 23,573,343 | +3,004,074 | 2.46% | 3,521,657,929 |
| 2021-02-23 | 2021-02-19 | 149.392 | 20,569,269 | -4,159 | 2.15% | 3,072,874,698 |
| 2021-02-22 | 2021-02-18 | 148.567 | 20,573,428 | +6,490 | 2.15% | 3,056,528,769 |
| 2021-02-19 | 2021-02-17 | 148.096 | 20,566,938 | -663,658 | 2.15% | 3,045,872,057 |
| 2021-02-18 | 2021-02-16 | 148.096 | 21,230,596 | -34,121 | 2.22% | 3,144,156,856 |
| 2021-02-17 | 2021-02-11 | 147.389 | 21,264,717 | -164,153 | 2.22% | 3,134,177,996 |
| 2021-02-16 | 2021-02-09 | 146.682 | 21,428,870 | -220,852 | 2.24% | 3,143,224,217 |
| 2021-02-10 | 2021-02-08 | 146.800 | 21,649,722 | -14,599 | 2.26% | 3,178,169,873 |
| 2021-02-09 | 2021-02-05 | 154.340 | 21,664,321 | +6,196 | 2.26% | 3,343,667,761 |
| 2021-02-08 | 2021-02-04 | 150.216 | 21,658,125 | -210,751 | 2.26% | 3,253,402,386 |
| 2021-02-05 | 2021-02-03 | 148.331 | 21,868,876 | -90,734 | 2.28% | 3,243,836,322 |
| 2021-02-04 | 2021-02-02 | 149.981 | 21,959,610 | -116,459 | 2.29% | 3,293,515,917 |
| 2021-02-03 | 2021-02-01 | 146.210 | 22,076,069 | -252,426 | 2.30% | 3,227,752,785 |
| 2021-02-02 | 2021-01-29 | 141.616 | 22,328,495 | -324,137 | 2.33% | 3,162,064,026 |
| 2021-02-01 | 2021-01-28 | 146.446 | 22,652,632 | -8,958 | 2.36% | 3,317,390,057 |
| 2021-01-29 | 2021-01-27 | 147.153 | 22,661,590 | -16,890 | 2.37% | 3,334,721,399 |
| 2021-01-28 | 2021-01-26 | 145.386 | 22,678,480 | +2,207 | 2.37% | 3,297,128,269 |
| 2021-01-27 | 2021-01-25 | 148.331 | 22,676,273 | +12,137 | 2.37% | 3,363,598,477 |
| 2021-01-26 | 2021-01-22 | 149.156 | 22,664,136 | -3,695 | 2.37% | 3,380,489,672 |
| 2021-01-25 | 2021-01-21 | 143.147 | 22,667,831 | +43,457 | 2.37% | 3,244,837,738 |
| 2021-01-22 | 2021-01-20 | 140.555 | 22,624,374 | -9,509 | 2.36% | 3,179,975,363 |
| 2021-01-21 | 2021-01-19 | 143.736 | 22,633,883 | -127,062 | 2.36% | 3,253,311,418 |
| 2021-01-20 | 2021-01-18 | 144.208 | 22,760,945 | +24,717 | 2.38% | 3,282,301,320 |
| 2021-01-19 | 2021-01-15 | 143.736 | 22,736,228 | -16,894 | 2.37% | 3,268,022,114 |
| 2021-01-18 | 2021-01-14 | 144.208 | 22,753,122 | -68,361 | 2.38% | 3,281,173,183 |
| 2021-01-15 | 2021-01-13 | 146.564 | 22,821,483 | -4,128 | 2.38% | 3,344,806,382 |
| 2021-01-14 | 2021-01-12 | 144.679 | 22,825,611 | +109,192 | 2.38% | 3,302,383,598 |
| 2021-01-13 | 2021-01-11 | 143.265 | 22,716,419 | +161,607 | 2.37% | 3,254,469,349 |
| 2021-01-12 | 2021-01-08 | 143.383 | 22,554,812 | -211,360 | 2.36% | 3,233,974,044 |
| 2021-01-11 | 2021-01-07 | 141.380 | 22,766,172 | -90,948 | 2.38% | 3,218,681,463 |
| 2021-01-08 | 2021-01-06 | 135.489 | 22,857,120 | -255 | 2.39% | 3,096,892,205 |
| 2021-01-07 | 2021-01-05 | 135.725 | 22,857,375 | +2,716 | 2.39% | 3,102,312,714 |
| 2021-01-06 | 2021-01-04 | 136.550 | 22,854,659 | -573,094 | 2.39% | 3,120,792,704 |
| 2021-01-05 | 2020-12-31 | 134.075 | 23,427,753 | +147,136 | 2.45% | 3,141,084,638 |
| 2021-01-04 | 2020-12-29 | 129.716 | 23,280,617 | +53,557 | 2.43% | 3,019,872,069 |
| 2020-12-30 | 2020-12-28 | 130.659 | 23,227,060 | -90,988 | 2.43% | 3,034,817,140 |
| 2020-12-29 | 2020-12-24 | 130.541 | 23,318,048 | -16,721 | 2.43% | 3,043,958,257 |
| 2020-12-28 | 2020-12-22 | 125.475 | 23,334,769 | +2,461 | 2.44% | 2,927,924,367 |
| 2020-12-23 | 2020-12-21 | 127.006 | 23,332,308 | +7,384 | 2.44% | 2,963,351,726 |
| 2020-12-22 | 2020-12-18 | 129.952 | 23,324,924 | -273,221 | 2.44% | 3,031,115,532 |
| 2020-12-21 | 2020-12-17 | 129.009 | 23,598,145 | -288,134 | 2.46% | 3,044,379,050 |
| 2020-12-18 | 2020-12-16 | 127.360 | 23,886,279 | -231,461 | 2.49% | 3,042,152,177 |
| 2020-12-17 | 2020-12-15 | 128.185 | 24,117,740 | -50,163 | 2.52% | 3,091,521,310 |
| 2020-12-16 | 2020-12-14 | 126.064 | 24,167,903 | -158,645 | 2.52% | 3,046,698,558 |
| 2020-12-15 | 2020-12-11 | 126.299 | 24,326,548 | -230,612 | 2.54% | 3,072,430,101 |
| 2020-12-14 | 2020-12-10 | 123.825 | 24,557,160 | +20,880 | 2.57% | 3,040,798,176 |
| 2020-12-11 | 2020-12-09 | 123.590 | 24,536,280 | +1,018 | 2.56% | 3,032,431,138 |
| 2020-12-10 | 2020-12-08 | 121.116 | 24,535,262 | +43,967 | 2.56% | 2,971,601,404 |
| 2020-12-09 | 2020-12-07 | 120.880 | 24,491,295 | -414,457 | 2.56% | 2,960,505,351 |
| 2020-12-08 | 2020-12-04 | 123.001 | 24,905,752 | -383,486 | 2.60% | 3,063,422,502 |
| 2020-12-07 | 2020-12-03 | 125.710 | 25,289,238 | -206,191 | 2.64% | 3,179,119,868 |
| 2020-12-04 | 2020-12-02 | 122.294 | 25,495,429 | -433,215 | 2.66% | 3,117,930,409 |
| 2020-12-03 | 2020-12-01 | 121.822 | 25,928,644 | -467,591 | 2.71% | 3,158,690,570 |
| 2020-12-02 | 2020-11-30 | 120.998 | 26,396,235 | -591,957 | 2.76% | 3,193,884,229 |
| 2020-12-01 | 2020-11-27 | 122.058 | 26,988,192 | -8,072 | 2.82% | 3,294,126,606 |
| 2020-11-30 | 2020-11-26 | 121.940 | 26,996,264 | -65,186 | 2.82% | 3,291,931,249 |
| 2020-11-27 | 2020-11-25 | 123.825 | 27,061,450 | -181,798 | 2.83% | 3,350,892,684 |
| 2020-11-26 | 2020-11-24 | 126.653 | 27,243,248 | +285,019 | 2.85% | 3,450,436,889 |
| 2020-11-25 | 2020-11-23 | 123.943 | 26,958,229 | +24,021 | 2.82% | 3,341,287,440 |
| 2020-11-24 | 2020-11-20 | 117.228 | 26,934,208 | +24,869 | 2.81% | 3,157,432,178 |
| 2020-11-23 | 2020-11-19 | 120.998 | 26,909,339 | -79,955 | 2.81% | 3,255,968,643 |
| 2020-11-20 | 2020-11-18 | 120.526 | 26,989,294 | -2,376 | 2.82% | 3,252,923,861 |
| 2020-11-19 | 2020-11-17 | 121.116 | 26,991,670 | -5,517 | 2.82% | 3,269,110,575 |
| 2020-11-18 | 2020-11-16 | 120.644 | 26,997,187 | -190,975 | 2.82% | 3,257,055,894 |
| 2020-11-17 | 2020-11-13 | 120.880 | 27,188,162 | +256,245 | 2.84% | 3,286,502,371 |
| 2020-11-16 | 2020-11-12 | 121.940 | 26,931,917 | -7,129 | 2.82% | 3,284,084,759 |
| 2020-11-13 | 2020-11-11 | 123.354 | 26,939,046 | +246,523 | 2.82% | 3,323,040,495 |
| 2020-11-12 | 2020-11-10 | 115.873 | 26,692,523 | -210,497 | 2.79% | 3,092,934,551 |
| 2020-11-11 | 2020-11-09 | 117.817 | 26,903,020 | -156,854 | 2.81% | 3,169,624,205 |
| 2020-11-10 | 2020-11-06 | 119.113 | 27,059,874 | -140,924 | 2.83% | 3,223,173,367 |
| 2020-11-09 | 2020-11-05 | 118.524 | 27,200,798 | +340 | 2.84% | 3,223,935,661 |
| 2020-11-06 | 2020-11-04 | 113.516 | 27,200,458 | -90,225 | 2.84% | 3,087,697,001 |
| 2020-11-05 | 2020-11-03 | 112.279 | 27,290,683 | -24,360 | 2.85% | 3,064,178,392 |
| 2020-11-04 | 2020-11-02 | 111.572 | 27,315,043 | -83,106 | 2.86% | 3,047,604,511 |
| 2020-11-03 | 2020-10-30 | 115.401 | 27,398,149 | +32,339 | 2.87% | 3,161,785,502 |
| 2020-11-02 | 2020-10-29 | 112.692 | 27,365,810 | -24,954 | 2.86% | 3,083,898,118 |
| 2020-10-30 | 2020-10-28 | 108.391 | 27,390,764 | +6,111 | 2.87% | 2,968,921,492 |
| 2020-10-29 | 2020-10-27 | 109.511 | 27,384,653 | -87,679 | 2.86% | 2,998,909,614 |
| 2020-10-28 | 2020-10-23 | 108.804 | 27,472,332 | +116,678 | 2.87% | 2,989,091,202 |
| 2020-10-27 | 2020-10-22 | 107.449 | 27,355,654 | -9,846 | 2.86% | 2,939,332,256 |
| 2020-10-23 | 2020-10-21 | 106.919 | 27,365,500 | -3,267 | 2.86% | 2,925,881,692 |
| 2020-10-22 | 2020-10-20 | 102.972 | 27,368,767 | +13,835 | 2.86% | 2,818,210,347 |
| 2020-10-21 | 2020-10-19 | 102.442 | 27,354,932 | +21,177 | 2.86% | 2,802,282,832 |
| 2020-10-20 | 2020-10-16 | 95.726 | 27,333,755 | +340,719 | 2.86% | 2,616,552,224 |
| 2020-10-19 | 2020-10-15 | 95.019 | 26,993,036 | -186,646 | 2.82% | 2,564,855,164 |
| 2020-10-16 | 2020-10-14 | 98.259 | 27,179,682 | -22,493 | 2.84% | 2,670,651,146 |
| 2020-10-14 | 2020-10-09 | 98.318 | 27,202,175 | +144,256 | 2.85% | 2,674,463,723 |
| 2020-10-12 | 2020-10-08 | 98.082 | 27,057,919 | -14,260 | 2.83% | 2,653,905,013 |
| 2020-10-09 | 2020-10-07 | 98.554 | 27,072,179 | -85,811 | 2.83% | 2,668,061,883 |
| 2020-10-08 | 2020-10-06 | 98.966 | 27,157,990 | +340 | 2.84% | 2,687,717,693 |
| 2020-10-07 | 2020-10-05 | 99.084 | 27,157,650 | +8,063 | 2.84% | 2,690,883,669 |
| 2020-10-06 | 2020-09-30 | 99.437 | 27,149,587 | +167,206 | 2.84% | 2,699,680,778 |
| 2020-10-05 | 2020-09-29 | 96.904 | 26,982,381 | -14,163 | 2.82% | 2,614,706,323 |
| 2020-09-30 | 2020-09-28 | 100.851 | 26,996,544 | +128,483 | 2.82% | 2,722,630,315 |
| 2020-09-29 | 2020-09-25 | 99.732 | 26,868,061 | -88,078 | 2.81% | 2,679,600,365 |
| 2020-09-28 | 2020-09-24 | 98.848 | 26,956,139 | +196,765 | 2.82% | 2,664,565,424 |
| 2020-09-25 | 2020-09-23 | 98.554 | 26,759,374 | +69,012 | 2.80% | 2,637,233,811 |
| 2020-09-24 | 2020-09-22 | 98.200 | 26,690,362 | +108,644 | 2.79% | 2,620,998,718 |
| 2020-09-23 | 2020-09-21 | 98.023 | 26,581,718 | +161,437 | 2.78% | 2,605,632,202 |
| 2020-09-22 | 2020-09-18 | 99.261 | 26,420,281 | +135,210 | 2.76% | 2,622,491,457 |
| 2020-09-21 | 2020-09-17 | 99.378 | 26,285,071 | +9,252 | 2.75% | 2,612,167,258 |
| 2020-09-18 | 2020-09-16 | 99.143 | 26,275,819 | -109,323 | 2.75% | 2,605,056,351 |
| 2020-09-17 | 2020-09-15 | 99.732 | 26,385,142 | +183,166 | 2.76% | 2,631,437,979 |
| 2020-09-16 | 2020-09-14 | 102.736 | 26,201,976 | -13 | 2.74% | 2,691,889,755 |
| 2020-09-15 | 2020-09-11 | 101.911 | 26,201,989 | -40,394 | 2.74% | 2,670,281,873 |
| 2020-09-14 | 2020-09-10 | 102.147 | 26,242,383 | -6,790 | 2.75% | 2,680,582,063 |
| 2020-09-11 | 2020-09-09 | 101.146 | 26,249,173 | +239,269 | 2.75% | 2,654,988,626 |
| 2020-09-10 | 2020-09-08 | 102.442 | 26,009,904 | -55,340 | 2.72% | 2,664,496,020 |
| 2020-09-09 | 2020-09-07 | 102.972 | 26,065,244 | +1,528 | 2.73% | 2,683,984,278 |
| 2020-09-08 | 2020-09-04 | 106.683 | 26,063,716 | -72,995 | 2.73% | 2,780,555,254 |
| 2020-09-07 | 2020-09-03 | 104.916 | 26,136,711 | -259,556 | 2.73% | 2,742,152,476 |
| 2020-09-04 | 2020-09-02 | 103.973 | 26,396,267 | -182,656 | 2.76% | 2,744,504,624 |
| 2020-09-03 | 2020-09-01 | 104.621 | 26,578,923 | -478,205 | 2.78% | 2,780,718,876 |
| 2020-09-02 | 2020-08-31 | 101.322 | 27,057,128 | -715,285 | 2.83% | 2,741,491,399 |
| 2020-09-01 | 2020-08-28 | 101.970 | 27,772,413 | +125,025 | 2.91% | 2,831,962,038 |
| 2020-08-31 | 2020-08-27 | 100.969 | 27,647,388 | +123,666 | 2.89% | 2,791,525,951 |
| 2020-08-28 | 2020-08-26 | 101.676 | 27,523,722 | -181,213 | 2.88% | 2,798,496,052 |
| 2020-08-27 | 2020-08-25 | 104.150 | 27,704,935 | -158,769 | 2.90% | 2,885,467,192 |
| 2020-08-26 | 2020-08-24 | 102.677 | 27,863,704 | -442,637 | 2.91% | 2,860,967,864 |
| 2020-08-25 | 2020-08-21 | 102.677 | 28,306,341 | -339,595 | 2.96% | 2,906,416,603 |
| 2020-08-24 | 2020-08-20 | 107.449 | 28,645,936 | -287,311 | 3.00% | 3,077,971,511 |
| 2020-08-21 | 2020-08-19 | 108.980 | 28,933,247 | -204,640 | 3.03% | 3,153,157,378 |
| 2020-08-20 | 2020-08-18 | 113.693 | 29,137,887 | +13,908 | 3.05% | 3,312,776,283 |
| 2020-08-19 | 2020-08-17 | 113.811 | 29,123,979 | +103,591 | 3.05% | 3,314,626,330 |
| 2020-08-18 | 2020-08-14 | 112.103 | 29,020,388 | +141,967 | 3.04% | 3,253,259,805 |
| 2020-08-17 | 2020-08-13 | 112.397 | 28,878,421 | -72,536 | 3.02% | 3,245,850,840 |
| 2020-08-14 | 2020-08-12 | 109.982 | 28,950,957 | +57,258 | 3.03% | 3,184,080,117 |
| 2020-08-13 | 2020-08-11 | 108.450 | 28,893,699 | +70,216 | 3.02% | 3,133,528,703 |
| 2020-08-12 | 2020-08-10 | 108.686 | 28,823,483 | +52,665 | 3.02% | 3,132,705,535 |
| 2020-08-11 | 2020-08-07 | 110.159 | 28,770,818 | +68,471 | 3.01% | 3,169,352,617 |
| 2020-08-10 | 2020-08-06 | 109.157 | 28,702,347 | +130,523 | 3.00% | 3,133,066,222 |
| 2020-08-07 | 2020-08-05 | 111.867 | 28,571,824 | +49,294 | 2.99% | 3,196,242,158 |
| 2020-08-06 | 2020-08-04 | 112.515 | 28,522,530 | +5,934 | 2.98% | 3,209,210,152 |
| 2020-08-05 | 2020-08-03 | 109.393 | 28,516,596 | +77,539 | 2.98% | 3,119,509,634 |
| 2020-08-04 | 2020-07-31 | 110.630 | 28,439,057 | -165,993 | 2.98% | 3,146,208,675 |
| 2020-08-03 | 2020-07-30 | 111.160 | 28,605,050 | +77,472 | 2.99% | 3,179,738,138 |
| 2020-07-31 | 2020-07-29 | 110.689 | 28,527,578 | +642,841 | 2.98% | 3,157,682,252 |
| 2020-07-30 | 2020-07-28 | 113.104 | 27,884,737 | -150,945 | 2.92% | 3,153,875,358 |
| 2020-07-29 | 2020-07-27 | 108.450 | 28,035,682 | -85,440 | 2.93% | 3,040,476,551 |
| 2020-07-28 | 2020-07-24 | 108.804 | 28,121,122 | +78,896 | 2.94% | 3,059,681,950 |
| 2020-07-27 | 2020-07-23 | 111.690 | 28,042,226 | +186,251 | 2.93% | 3,132,041,895 |
| 2020-07-24 | 2020-07-22 | 110.748 | 27,855,975 | +82,654 | 2.92% | 3,084,984,297 |
| 2020-07-23 | 2020-07-21 | 109.805 | 27,773,321 | +67,180 | 2.91% | 3,049,653,278 |
| 2020-07-22 | 2020-07-20 | 108.450 | 27,706,141 | +69,372 | 2.90% | 3,004,737,749 |
| 2020-07-21 | 2020-07-17 | 108.745 | 27,636,769 | +43,682 | 2.89% | 3,005,354,519 |
| 2020-07-20 | 2020-07-16 | 107.684 | 27,593,087 | +140,728 | 2.89% | 2,971,345,998 |
| 2020-07-17 | 2020-07-15 | 108.863 | 27,452,359 | +27,393 | 2.87% | 2,988,535,238 |
| 2020-07-16 | 2020-07-14 | 106.978 | 27,424,966 | +73,599 | 2.87% | 2,933,855,275 |
| 2020-07-15 | 2020-07-13 | 108.627 | 27,351,367 | -210,411 | 2.86% | 2,971,096,092 |
| 2020-07-14 | 2020-07-10 | 106.388 | 27,561,778 | -14,844 | 2.88% | 2,932,254,901 |
| 2020-07-13 | 2020-07-09 | 109.570 | 27,576,622 | +254,943 | 2.89% | 3,021,556,746 |
| 2020-07-10 | 2020-07-08 | 104.562 | 27,321,679 | +11,459 | 2.86% | 2,856,817,427 |
| 2020-07-09 | 2020-07-07 | 105.151 | 27,310,220 | +47,955 | 2.86% | 2,871,707,243 |
| 2020-07-08 | 2020-07-06 | 103.796 | 27,262,265 | -514,698 | 2.85% | 2,829,727,293 |
| 2020-07-07 | 2020-07-03 | 107.213 | 27,776,963 | -18,673 | 2.91% | 2,978,056,225 |
| 2020-07-06 | 2020-07-02 | 105.740 | 27,795,636 | -8,233 | 2.91% | 2,939,123,351 |
| 2020-07-03 | 2020-06-30 | 102.736 | 27,803,869 | +198,529 | 2.91% | 2,856,462,051 |
| 2020-07-02 | 2020-06-29 | 104.150 | 27,605,340 | +6,111 | 2.89% | 2,875,094,380 |
| 2020-06-30 | 2020-06-26 | 105.328 | 27,599,229 | -49,666 | 2.89% | 2,906,974,412 |
| 2020-06-29 | 2020-06-24 | 108.156 | 27,648,895 | -26,736 | 2.89% | 2,990,385,654 |
| 2020-06-26 | 2020-06-23 | 108.980 | 27,675,631 | -16,127 | 2.90% | 3,016,101,860 |
| 2020-06-24 | 2020-06-22 | 107.272 | 27,691,758 | -30,047 | 2.90% | 2,970,552,402 |
| 2020-06-23 | 2020-06-19 | 108.097 | 27,721,805 | +108,898 | 2.90% | 2,996,638,241 |
| 2020-06-22 | 2020-06-18 | 108.097 | 27,612,907 | +73,504 | 2.89% | 2,984,866,717 |
| 2020-06-19 | 2020-06-17 | 109.805 | 27,539,403 | -6,790 | 2.88% | 3,023,967,880 |
| 2020-06-18 | 2020-06-16 | 110.689 | 27,546,193 | -4,329 | 2.88% | 3,049,053,963 |
| 2020-06-17 | 2020-06-15 | 109.628 | 27,550,522 | -314,811 | 2.88% | 3,020,319,938 |
| 2020-06-16 | 2020-06-12 | 107.626 | 27,865,333 | -51,690 | 2.92% | 2,999,021,155 |
| 2020-06-15 | 2020-06-11 | 108.332 | 27,917,023 | +1,612 | 2.92% | 3,024,318,862 |
| 2020-06-12 | 2020-06-10 | 110.159 | 27,915,411 | -25,039 | 2.92% | 3,075,122,192 |
| 2020-06-11 | 2020-06-09 | 111.160 | 27,940,450 | +271,100 | 2.92% | 3,105,861,184 |
| 2020-06-10 | 2020-06-08 | 109.452 | 27,669,350 | -120,442 | 2.90% | 3,028,456,996 |
| 2020-06-09 | 2020-06-05 | 110.512 | 27,789,792 | -7,214 | 2.91% | 3,071,106,483 |
| 2020-06-08 | 2020-06-04 | 111.808 | 27,797,006 | +53,812 | 2.91% | 3,107,928,174 |
| 2020-06-05 | 2020-06-03 | 112.338 | 27,743,194 | -198,698 | 2.90% | 3,116,620,309 |
| 2020-06-04 | 2020-06-02 | 112.161 | 27,941,892 | -116,368 | 2.92% | 3,134,003,652 |
| 2020-06-03 | 2020-06-01 | 114.695 | 28,058,260 | +444,250 | 2.94% | 3,218,128,869 |
| 2020-06-02 | 2020-05-29 | 106.506 | 27,614,010 | +476,819 | 2.89% | 2,941,065,173 |
| 2020-06-01 | 2020-05-28 | 103.855 | 27,137,191 | -8,148 | 2.84% | 2,818,343,658 |
| 2020-05-29 | 2020-05-27 | 103.502 | 27,145,339 | -209,223 | 2.84% | 2,809,595,351 |
| 2020-05-28 | 2020-05-26 | 103.796 | 27,354,562 | -43,882 | 2.86% | 2,839,307,397 |
| 2020-05-27 | 2020-05-25 | 101.676 | 27,398,444 | -164,578 | 2.87% | 2,785,758,313 |
| 2020-05-26 | 2020-05-22 | 101.205 | 27,563,022 | -59,013 | 2.89% | 2,789,502,377 |
| 2020-05-25 | 2020-05-21 | 104.091 | 27,622,035 | +157,392 | 2.89% | 2,875,205,995 |
| 2020-05-22 | 2020-05-20 | 106.035 | 27,464,643 | -2,619 | 2.87% | 2,912,213,480 |
| 2020-05-21 | 2020-05-19 | 104.916 | 27,467,262 | +16,636 | 2.88% | 2,881,748,223 |
| 2020-05-20 | 2020-05-18 | 101.440 | 27,450,626 | +4,074 | 2.87% | 2,784,595,676 |
| 2020-05-19 | 2020-05-15 | 108.393 | 27,446,552 | -23,426 | 2.87% | 2,975,015,858 |
| 2020-05-18 | 2020-05-14 | 105.932 | 27,469,978 | +441,048 | 2.88% | 2,909,958,309 |
| 2020-05-15 | 2020-05-13 | 105.272 | 27,028,930 | -55,400 | 2.88% | 2,845,392,537 |
| 2020-05-14 | 2020-05-12 | 105.632 | 27,084,330 | -133,697 | 2.89% | 2,860,977,946 |
| 2020-05-13 | 2020-05-11 | 108.213 | 27,218,027 | -101,885 | 2.90% | 2,945,344,594 |
| 2020-05-12 | 2020-05-08 | 106.653 | 27,319,912 | +30,241 | 2.91% | 2,913,737,809 |
| 2020-05-11 | 2020-05-07 | 106.232 | 27,289,671 | -42,321 | 2.91% | 2,899,047,371 |
| 2020-05-08 | 2020-05-06 | 106.052 | 27,331,992 | +101,053 | 2.91% | 2,898,621,972 |
| 2020-05-07 | 2020-05-05 | 103.832 | 27,230,939 | +29,074 | 2.90% | 2,827,433,934 |
| 2020-05-06 | 2020-05-04 | 102.091 | 27,201,865 | +80,226 | 2.90% | 2,777,069,445 |
| 2020-05-05 | 2020-04-29 | 105.152 | 27,121,639 | -225,098 | 2.89% | 2,851,896,619 |
| 2020-05-04 | 2020-04-28 | 105.632 | 27,346,737 | +39,904 | 2.92% | 2,888,696,580 |
| 2020-04-29 | 2020-04-27 | 105.392 | 27,306,833 | +60,648 | 2.91% | 2,877,925,792 |
| 2020-04-28 | 2020-04-24 | 99.991 | 27,246,185 | -53,567 | 2.91% | 2,724,359,677 |
| 2020-04-27 | 2020-04-23 | 99.090 | 27,299,752 | -79,309 | 2.91% | 2,705,138,595 |
| 2020-04-24 | 2020-04-22 | 95.369 | 27,379,061 | -268,668 | 2.92% | 2,611,116,157 |
| 2020-04-23 | 2020-04-21 | 92.608 | 27,647,729 | -284,413 | 2.95% | 2,560,407,764 |
| 2020-04-22 | 2020-04-20 | 96.089 | 27,932,142 | -14,079 | 2.98% | 2,683,980,268 |
| 2020-04-21 | 2020-04-17 | 96.329 | 27,946,221 | +18,812 | 2.98% | 2,692,042,249 |
| 2020-04-20 | 2020-04-16 | 94.949 | 27,927,409 | -146,872 | 2.98% | 2,651,678,517 |
| 2020-04-17 | 2020-04-15 | 99.090 | 28,074,281 | +15,495 | 2.99% | 2,781,886,848 |
| 2020-04-16 | 2020-04-14 | 98.430 | 28,058,786 | -301,575 | 2.99% | 2,761,826,996 |
| 2020-04-15 | 2020-04-09 | 98.910 | 28,360,361 | -6,248 | 3.02% | 2,805,128,157 |
| 2020-04-14 | 2020-04-08 | 97.170 | 28,366,609 | +171,115 | 3.03% | 2,756,373,188 |
| 2020-04-09 | 2020-04-07 | 97.230 | 28,195,494 | +13,746 | 3.01% | 2,741,438,251 |
| 2020-04-08 | 2020-04-06 | 95.429 | 28,181,748 | -1,004,861 | 3.01% | 2,689,359,107 |
| 2020-04-07 | 2020-04-03 | 93.929 | 29,186,609 | +22,160 | 3.11% | 2,741,458,826 |
| 2020-04-06 | 2020-04-02 | 88.227 | 29,164,449 | +39,501 | 3.11% | 2,573,089,284 |
| 2020-04-03 | 2020-04-01 | 89.007 | 29,124,948 | +126,128 | 3.11% | 2,592,328,624 |
| 2020-04-02 | 2020-03-31 | 90.087 | 28,998,820 | +43,292 | 3.09% | 2,612,430,612 |
| 2020-04-01 | 2020-03-30 | 89.427 | 28,955,528 | +419,039 | 3.09% | 2,589,414,065 |
| 2020-03-31 | 2020-03-27 | 88.047 | 28,536,489 | +283,163 | 3.04% | 2,512,548,176 |
| 2020-03-30 | 2020-03-26 | 86.546 | 28,253,326 | +1,000 | 3.01% | 2,445,223,644 |
| 2020-03-27 | 2020-03-25 | 87.807 | 28,252,326 | -330,035 | 3.01% | 2,480,745,890 |
| 2020-03-26 | 2020-03-24 | 82.945 | 28,582,361 | -320,236 | 3.05% | 2,370,772,542 |
| 2020-03-25 | 2020-03-23 | 80.665 | 28,902,597 | -259,171 | 3.08% | 2,331,416,585 |
| 2020-03-24 | 2020-03-20 | 82.705 | 29,161,768 | +766,600 | 3.11% | 2,411,830,671 |
| 2020-03-23 | 2020-03-19 | 75.623 | 28,395,168 | +193,774 | 3.03% | 2,147,329,711 |
| 2020-03-20 | 2020-03-18 | 81.625 | 28,201,394 | +4,332 | 3.01% | 2,301,935,921 |
| 2020-03-19 | 2020-03-17 | 85.946 | 28,197,062 | -9,914 | 3.01% | 2,423,430,798 |
| 2020-03-18 | 2020-03-16 | 89.667 | 28,206,976 | -27,658 | 3.01% | 2,529,244,836 |
| 2020-03-17 | 2020-03-13 | 96.029 | 28,234,634 | +12,580 | 3.01% | 2,711,351,921 |
| 2020-03-16 | 2020-03-12 | 98.550 | 28,222,054 | -34,823 | 3.01% | 2,781,285,149 |
| 2020-03-13 | 2020-03-11 | 102.511 | 28,256,877 | -103,968 | 3.01% | 2,896,648,334 |
| 2020-03-12 | 2020-03-10 | 102.511 | 28,360,845 | -29,325 | 3.02% | 2,907,306,225 |
| 2020-03-11 | 2020-03-09 | 99.930 | 28,390,170 | -83,558 | 3.03% | 2,837,043,380 |
| 2020-03-10 | 2020-03-06 | 103.772 | 28,473,728 | +124,712 | 3.04% | 2,954,765,849 |
| 2020-03-09 | 2020-03-05 | 107.913 | 28,349,016 | -32,990 | 3.02% | 3,059,225,016 |
| 2020-03-06 | 2020-03-04 | 105.632 | 28,382,006 | +103,302 | 3.03% | 2,998,054,345 |
| 2020-03-05 | 2020-03-03 | 104.612 | 28,278,704 | +299,492 | 3.02% | 2,958,289,246 |
| 2020-03-04 | 2020-03-02 | 103.952 | 27,979,212 | +129,127 | 2.98% | 2,908,486,901 |
| 2020-03-03 | 2020-02-28 | 103.652 | 27,850,085 | +126,493 | 2.97% | 2,886,706,354 |
| 2020-03-02 | 2020-02-27 | 106.052 | 27,723,592 | +44,570 | 2.96% | 2,940,152,073 |
| 2020-02-28 | 2020-02-26 | 105.092 | 27,679,022 | -204,271 | 2.95% | 2,908,845,350 |
| 2020-02-27 | 2020-02-25 | 105.992 | 27,883,293 | -204,271 | 2.97% | 2,955,415,231 |
| 2020-02-26 | 2020-02-24 | 108.093 | 28,087,564 | +425,953 | 3.00% | 3,036,068,272 |
| 2020-02-25 | 2020-02-21 | 108.693 | 27,661,611 | +26,576 | 2.95% | 3,006,627,777 |
| 2020-02-24 | 2020-02-20 | 109.653 | 27,635,035 | -56,797 | 2.95% | 3,030,276,877 |
| 2020-02-21 | 2020-02-19 | 108.153 | 27,691,832 | -160,285 | 2.95% | 2,994,954,441 |
| 2020-02-20 | 2020-02-18 | 107.673 | 27,852,117 | -105,717 | 2.97% | 2,998,916,648 |
| 2020-02-19 | 2020-02-17 | 107.793 | 27,957,834 | -24,993 | 2.98% | 3,013,655,462 |
| 2020-02-18 | 2020-02-14 | 108.033 | 27,982,827 | -29,657 | 2.98% | 3,023,067,457 |
| 2020-02-17 | 2020-02-13 | 105.632 | 28,012,484 | -417 | 2.99% | 2,959,020,915 |
| 2020-02-14 | 2020-02-12 | 104.792 | 28,012,901 | -14,579 | 2.99% | 2,935,526,947 |
| 2020-02-13 | 2020-02-11 | 102.751 | 28,027,480 | -2,749 | 2.99% | 2,879,861,204 |
| 2020-02-12 | 2020-02-10 | 102.391 | 28,030,229 | -72,061 | 2.99% | 2,870,049,706 |
| 2020-02-11 | 2020-02-07 | 100.951 | 28,102,290 | -261,504 | 3.00% | 2,836,948,475 |
| 2020-02-10 | 2020-02-06 | 106.292 | 28,363,794 | -111,384,215 | 3.03% | 3,014,856,387 |
| 2020-02-07 | 2020-02-05 | 107.133 | 139,748,009 | +255,516 | 14.90% | 14,971,578,617 |
| 2020-02-06 | 2020-02-04 | 110.134 | 139,492,493 | +427,471 | 14.88% | 15,362,809,671 |
| 2020-02-05 | 2020-02-03 | 110.134 | 139,065,022 | -96,082 | 14.83% | 15,315,730,753 |
| 2020-02-04 | 2020-01-31 | 109.353 | 139,161,104 | -577,495 | 14.84% | 15,217,733,828 |
| 2020-02-03 | 2020-01-30 | 110.374 | 139,738,599 | -212,352 | 14.90% | 15,423,461,707 |
| 2020-01-31 | 2020-01-29 | 111.994 | 139,950,951 | -101,030 | 14.93% | 15,673,689,495 |
| 2020-01-30 | 2020-01-24 | 115.415 | 140,051,981 | +253,433 | 14.94% | 16,164,128,190 |
| 2020-01-29 | 2020-01-22 | 114.815 | 139,798,548 | -57,925 | 14.91% | 16,050,973,445 |
| 2020-01-23 | 2020-01-21 | 111.034 | 139,856,473 | +2,267,875 | 14.92% | 15,528,805,329 |
| 2020-01-22 | 2020-01-20 | 111.514 | 137,588,598 | +112,622 | 14.67% | 15,343,057,072 |
| 2020-01-21 | 2020-01-17 | 114.095 | 137,475,976 | +597,102 | 14.66% | 15,685,294,384 |
| 2020-01-20 | 2020-01-16 | 111.274 | 136,878,874 | -24,531,713 | 14.60% | 15,231,051,945 |
| 2020-01-17 | 2020-01-15 | 109.773 | 161,410,587 | -32,819 | 17.22% | 17,718,602,608 |
| 2020-01-16 | 2020-01-14 | 108.993 | 161,443,406 | -41,308 | 17.22% | 17,596,240,984 |
| 2020-01-15 | 2020-01-13 | 107.373 | 161,484,714 | +68,756 | 17.22% | 17,339,058,217 |
| 2020-01-14 | 2020-01-10 | 107.133 | 161,415,958 | -67,415 | 17.22% | 17,292,924,046 |
| 2020-01-13 | 2020-01-09 | 107.133 | 161,483,373 | -8,121 | 17.22% | 17,300,146,395 |
| 2020-01-10 | 2020-01-08 | 103.892 | 161,491,494 | +21,140 | 17.22% | 16,777,624,326 |
| 2020-01-09 | 2020-01-07 | 103.892 | 161,470,354 | -150,138 | 17.22% | 16,775,428,056 |
| 2020-01-08 | 2020-01-06 | 103.472 | 161,620,492 | -38,197 | 17.24% | 16,723,124,828 |
| 2020-01-07 | 2020-01-03 | 103.171 | 161,658,689 | +164,066 | 17.24% | 16,678,564,726 |
| 2020-01-06 | 2020-01-02 | 103.772 | 161,494,623 | +68,114 | 17.22% | 16,758,564,136 |
| 2020-01-03 | 2019-12-31 | 102.211 | 161,426,509 | -88,057 | 17.22% | 16,499,593,640 |
| 2020-01-02 | 2019-12-27 | 102.031 | 161,514,566 | +7,843 | 17.23% | 16,479,512,557 |
| 2019-12-30 | 2019-12-24 | 101.551 | 161,506,723 | +145,763 | 17.23% | 16,401,165,446 |
| 2019-12-27 | 2019-12-20 | 101.671 | 161,360,960 | -44,036 | 17.21% | 16,405,732,294 |
| 2019-12-23 | 2019-12-19 | 100.051 | 161,404,996 | +560,343 | 17.21% | 16,148,653,602 |
| 2019-12-20 | 2019-12-18 | 100.891 | 160,844,653 | +151,017 | 17.15% | 16,227,741,728 |
| 2019-12-19 | 2019-12-17 | 101.251 | 160,693,636 | +483,746 | 17.14% | 16,270,372,866 |
| 2019-12-18 | 2019-12-16 | 100.651 | 160,209,890 | +333,256 | 17.09% | 16,125,237,891 |
| 2019-12-17 | 2019-12-13 | 101.371 | 159,876,634 | +898,174 | 17.05% | 16,206,841,741 |
| 2019-12-16 | 2019-12-12 | 99.510 | 158,978,460 | +394,479 | 16.96% | 15,820,002,853 |
| 2019-12-13 | 2019-12-11 | 96.629 | 158,583,981 | +268,097 | 16.91% | 15,323,886,884 |
| 2019-12-12 | 2019-12-10 | 95.849 | 158,315,884 | +88,619 | 16.89% | 15,174,456,743 |
| 2019-12-11 | 2019-12-09 | 96.209 | 158,227,265 | +130,202 | 16.88% | 15,222,941,875 |
| 2019-12-10 | 2019-12-06 | 97.650 | 158,097,063 | +130,426 | 16.86% | 15,438,144,462 |
| 2019-12-09 | 2019-12-05 | 98.970 | 157,966,637 | +115,207 | 16.85% | 15,633,987,976 |
| 2019-12-06 | 2019-12-04 | 99.930 | 157,851,430 | -144,171 | 16.84% | 15,774,169,528 |
| 2019-12-05 | 2019-12-03 | 101.851 | 157,995,601 | +91,965 | 16.85% | 16,092,020,720 |
| 2019-12-04 | 2019-12-02 | 101.311 | 157,903,636 | -114,632 | 16.84% | 15,997,360,006 |
| 2019-12-03 | 2019-11-29 | 102.031 | 158,018,268 | -22,694 | 16.85% | 16,122,781,346 |
| 2019-12-02 | 2019-11-28 | 104.192 | 158,040,962 | +42,307 | 16.86% | 16,466,569,479 |
| 2019-11-29 | 2019-11-27 | 104.552 | 157,998,655 | -132,876 | 16.85% | 16,519,058,309 |
| 2019-11-28 | 2019-11-26 | 105.032 | 158,131,531 | -170,323 | 16.87% | 16,608,877,041 |
| 2019-11-27 | 2019-11-25 | 102.331 | 158,301,854 | +43,660 | 16.88% | 16,199,220,991 |
| 2019-11-26 | 2019-11-22 | 101.671 | 158,258,194 | +513,617 | 16.88% | 16,090,270,931 |
| 2019-11-25 | 2019-11-21 | 100.411 | 157,744,577 | +44,861 | 16.83% | 15,839,232,157 |
| 2019-11-22 | 2019-11-20 | 103.111 | 157,699,716 | +90,825 | 16.82% | 16,260,646,789 |
| 2019-11-21 | 2019-11-19 | 103.231 | 157,608,891 | +40,120 | 16.81% | 16,270,200,529 |
| 2019-11-20 | 2019-11-18 | 102.151 | 157,568,771 | -391,273 | 16.81% | 16,095,832,684 |
| 2019-11-19 | 2019-11-15 | 101.191 | 157,960,044 | -97,123 | 16.85% | 15,984,113,762 |
| 2019-11-18 | 2019-11-14 | 103.231 | 158,057,167 | -539,230 | 16.86% | 16,316,476,728 |
| 2019-11-15 | 2019-11-13 | 105.272 | 158,596,397 | +193,389 | 16.92% | 16,695,777,614 |
| 2019-11-14 | 2019-11-12 | 107.193 | 158,403,008 | +342,165 | 16.90% | 16,979,645,720 |
| 2019-11-13 | 2019-11-11 | 104.612 | 158,060,843 | -33,370 | 16.86% | 16,535,046,726 |
| 2019-11-12 | 2019-11-08 | 106.232 | 158,094,213 | -22,614 | 16.86% | 16,794,728,398 |
| 2019-11-11 | 2019-11-07 | 105.932 | 158,116,827 | +231,466 | 16.86% | 16,749,681,215 |
| 2019-11-08 | 2019-11-06 | 103.892 | 157,885,361 | +32,026 | 16.84% | 16,402,977,073 |
| 2019-11-07 | 2019-11-05 | 104.312 | 157,853,335 | -41,474 | 16.84% | 16,465,968,468 |
| 2019-11-06 | 2019-11-04 | 104.672 | 157,894,809 | -55,169 | 16.84% | 16,527,154,171 |
| 2019-11-05 | 2019-11-01 | 104.912 | 157,949,978 | -549,441 | 16.85% | 16,570,848,378 |
| 2019-11-04 | 2019-10-31 | 107.793 | 158,499,419 | -69,429 | 16.91% | 17,085,108,945 |
| 2019-11-01 | 2019-10-30 | 101.611 | 158,568,848 | -440,185 | 16.91% | 16,112,338,404 |
| 2019-10-31 | 2019-10-29 | 103.292 | 159,009,033 | -313,087 | 16.96% | 16,424,282,726 |
| 2019-10-30 | 2019-10-28 | 103.472 | 159,322,120 | +409,349 | 16.99% | 16,485,308,686 |
| 2019-10-29 | 2019-10-25 | 104.012 | 158,912,771 | -612,416 | 16.95% | 16,528,791,786 |
| 2019-10-28 | 2019-10-24 | 103.652 | 159,525,187 | +54,788 | 17.02% | 16,535,043,641 |
| 2019-10-25 | 2019-10-23 | 104.972 | 159,470,399 | -569,742 | 17.01% | 16,739,929,933 |
| 2019-10-24 | 2019-10-22 | 104.252 | 160,040,141 | -200,108 | 17.07% | 16,684,472,840 |
| 2019-10-23 | 2019-10-21 | 104.792 | 160,240,249 | -380,634 | 17.09% | 16,791,890,597 |
| 2019-10-22 | 2019-10-18 | 105.272 | 160,620,883 | +27,325 | 17.13% | 16,908,899,530 |
| 2019-10-21 | 2019-10-17 | 105.272 | 160,593,558 | -181,244 | 17.13% | 16,906,022,970 |
| 2019-10-18 | 2019-10-16 | 106.352 | 160,774,802 | +243,509 | 17.15% | 17,098,792,676 |
| 2019-10-17 | 2019-10-15 | 104.432 | 160,531,293 | -60,616 | 17.12% | 16,764,580,770 |
| 2019-10-16 | 2019-10-14 | 104.432 | 160,591,909 | -145,622 | 17.13% | 16,770,911,011 |
| 2019-10-15 | 2019-10-11 | 101.971 | 160,737,531 | +114,956 | 17.15% | 16,390,583,609 |
| 2019-10-14 | 2019-10-10 | 99.991 | 160,622,575 | +16,889 | 17.13% | 16,060,731,679 |
| 2019-10-11 | 2019-10-09 | 98.010 | 160,605,686 | -32,617 | 17.13% | 15,740,946,651 |
| 2019-10-10 | 2019-10-08 | 97.590 | 160,638,303 | -24,576 | 17.13% | 15,676,654,766 |
| 2019-10-09 | 2019-10-04 | 98.610 | 160,662,879 | -427,036 | 17.14% | 15,842,979,272 |
| 2019-10-08 | 2019-10-03 | 98.790 | 161,089,915 | +58,432 | 17.19% | 15,914,094,358 |
| 2019-10-04 | 2019-10-02 | 97.950 | 161,031,483 | +196,023 | 17.18% | 15,773,014,134 |
| 2019-10-03 | 2019-09-30 | 97.350 | 160,835,460 | -85,764 | 17.16% | 15,657,282,984 |
| 2019-10-02 | 2019-09-27 | 98.490 | 160,921,224 | -100,650 | 17.17% | 15,849,138,254 |
| 2019-09-30 | 2019-09-26 | 98.490 | 161,021,874 | -188,109 | 17.18% | 15,859,051,277 |
| 2019-09-27 | 2019-09-25 | 98.430 | 161,209,983 | -40,571 | 17.20% | 15,867,902,590 |
| 2019-09-26 | 2019-09-24 | 100.171 | 161,250,554 | +90,919 | 17.20% | 16,152,557,570 |
| 2019-09-25 | 2019-09-23 | 98.610 | 161,159,635 | +150,380 | 17.19% | 15,891,964,421 |
| 2019-09-24 | 2019-09-20 | 99.150 | 161,009,255 | -451,900 | 17.18% | 15,964,106,964 |
| 2019-09-23 | 2019-09-19 | 100.831 | 161,461,155 | +202,724 | 17.23% | 16,280,250,467 |
| 2019-09-20 | 2019-09-18 | 99.991 | 161,258,431 | +457,130 | 17.20% | 16,124,311,239 |
| 2019-09-19 | 2019-09-17 | 99.390 | 160,801,301 | -404,821 | 17.16% | 15,982,092,362 |
| 2019-09-18 | 2019-09-16 | 96.149 | 161,206,122 | +224,383 | 17.20% | 15,499,860,444 |
| 2019-09-17 | 2019-09-13 | 96.269 | 160,981,739 | +153,635 | 17.18% | 15,497,609,872 |
| 2019-09-16 | 2019-09-12 | 95.669 | 160,828,104 | -284,382 | 17.16% | 15,386,293,222 |
| 2019-09-13 | 2019-09-11 | 93.088 | 161,112,486 | -545,833 | 17.19% | 14,997,702,769 |
| 2019-09-12 | 2019-09-10 | 91.708 | 161,658,319 | -309,944 | 17.25% | 14,825,356,936 |
| 2019-09-11 | 2019-09-09 | 95.309 | 161,968,263 | -276,376 | 17.28% | 15,437,044,935 |
| 2019-09-10 | 2019-09-06 | 96.029 | 162,244,639 | +216,674 | 17.31% | 15,580,237,859 |
| 2019-09-09 | 2019-09-05 | 96.870 | 162,027,965 | -839,424 | 17.29% | 15,695,575,828 |
| 2019-09-06 | 2019-09-04 | 97.530 | 162,867,389 | -97,058 | 17.38% | 15,884,415,727 |
| 2019-09-05 | 2019-09-03 | 97.110 | 162,964,447 | -427,448 | 17.39% | 15,825,415,818 |
| 2019-09-04 | 2019-09-02 | 99.270 | 163,391,895 | +383,138 | 17.43% | 16,219,959,312 |
| 2019-09-03 | 2019-08-30 | 107.433 | 163,008,757 | -58,354 | 17.39% | 17,512,482,419 |
| 2019-09-02 | 2019-08-29 | 106.833 | 163,067,111 | +485,588 | 17.40% | 17,420,881,430 |
| 2019-08-30 | 2019-08-28 | 104.672 | 162,581,523 | +135,746 | 17.35% | 17,017,721,564 |
| 2019-08-29 | 2019-08-27 | 102.271 | 162,445,777 | -820,156 | 17.34% | 16,613,523,944 |
| 2019-08-28 | 2019-08-26 | 99.690 | 163,265,933 | -442,505 | 17.43% | 16,276,047,644 |
| 2019-08-27 | 2019-08-23 | 105.152 | 163,708,438 | -319,309 | 17.47% | 17,214,281,958 |
| 2019-08-26 | 2019-08-22 | 95.789 | 164,027,747 | +8,331 | 17.51% | 15,712,089,787 |
| 2019-08-23 | 2019-08-21 | 96.689 | 164,019,416 | -85,603 | 17.51% | 15,858,954,284 |
| 2019-08-22 | 2019-08-20 | 97.050 | 164,105,019 | +86,595 | 17.52% | 15,926,327,028 |
| 2019-08-21 | 2019-08-19 | 95.069 | 164,018,424 | -99,627 | 17.51% | 15,593,067,446 |
| 2019-08-20 | 2019-08-16 | 100.291 | 164,118,051 | -474,444 | 17.52% | 16,459,496,513 |
| 2019-08-19 | 2019-08-15 | 98.790 | 164,592,495 | -113,624 | 17.57% | 16,260,114,707 |
| 2019-08-16 | 2019-08-14 | 100.111 | 164,706,119 | -451,982 | 17.58% | 16,488,818,053 |
| 2019-08-15 | 2019-08-13 | 99.270 | 165,158,101 | -119,381 | 17.63% | 16,395,291,078 |
| 2019-08-14 | 2019-08-12 | 98.790 | 165,277,482 | -56,798 | 17.64% | 16,327,784,665 |
| 2019-08-13 | 2019-08-09 | 98.670 | 165,334,280 | -25,742 | 17.65% | 16,313,549,580 |
| 2019-08-12 | 2019-08-08 | 99.810 | 165,360,022 | -669,963 | 17.65% | 16,504,657,490 |
| 2019-08-09 | 2019-08-07 | 98.790 | 166,029,985 | +270,402 | 17.72% | 16,402,124,538 |
| 2019-08-08 | 2019-08-06 | 96.930 | 165,759,583 | +99,273 | 17.69% | 16,067,004,589 |
| 2019-08-07 | 2019-08-05 | 97.110 | 165,660,310 | -206,194 | 17.68% | 16,087,210,054 |
| 2019-08-06 | 2019-08-02 | 99.210 | 165,866,504 | +275,636 | 17.70% | 16,455,659,416 |
| 2019-08-05 | 2019-08-01 | 98.850 | 165,590,868 | +251,744 | 17.67% | 16,368,682,594 |
| 2019-08-02 | 2019-07-31 | 97.530 | 165,339,124 | +106,490 | 17.65% | 16,125,483,424 |
| 2019-08-01 | 2019-07-30 | 96.689 | 165,232,634 | -88,955 | 17.64% | 15,976,259,718 |
| 2019-07-31 | 2019-07-29 | 95.129 | 165,321,589 | +150,938 | 17.65% | 15,726,880,360 |
| 2019-07-30 | 2019-07-26 | 95.309 | 165,170,651 | +45,536 | 17.63% | 15,742,261,565 |
| 2019-07-29 | 2019-07-25 | 95.189 | 165,125,115 | -187,427 | 17.63% | 15,718,100,511 |
| 2019-07-26 | 2019-07-24 | 95.249 | 165,312,542 | -95,541 | 17.65% | 15,745,863,286 |
| 2019-07-25 | 2019-07-23 | 93.629 | 165,408,083 | -57,089 | 17.66% | 15,486,920,619 |
| 2019-07-24 | 2019-07-22 | 92.848 | 165,465,172 | -277,385 | 17.67% | 15,363,163,565 |
| 2019-07-23 | 2019-07-19 | 93.208 | 165,742,557 | +25,572 | 17.70% | 15,448,603,823 |
| 2019-07-22 | 2019-07-18 | 93.148 | 165,716,985 | +112,799 | 17.69% | 15,436,274,244 |
| 2019-07-19 | 2019-07-17 | 93.809 | 165,604,186 | +859,737 | 17.68% | 15,535,099,309 |
| 2019-07-18 | 2019-07-16 | 94.229 | 164,744,449 | +185,075 | 17.59% | 15,523,662,353 |
| 2019-07-17 | 2019-07-15 | 95.489 | 164,559,374 | -187,523 | 17.57% | 15,713,631,047 |
| 2019-07-16 | 2019-07-12 | 95.849 | 164,746,897 | +13,121 | 17.59% | 15,790,864,434 |
| 2019-07-15 | 2019-07-11 | 96.990 | 164,733,776 | -99,006 | 17.59% | 15,977,460,603 |
| 2019-07-12 | 2019-07-10 | 96.449 | 164,832,782 | +232,830 | 17.60% | 15,898,026,292 |
| 2019-07-11 | 2019-07-09 | 95.549 | 164,599,952 | +246,735 | 17.57% | 15,727,384,815 |
| 2019-07-10 | 2019-07-08 | 95.789 | 164,353,217 | +154,459 | 17.55% | 15,743,266,304 |
| 2019-07-09 | 2019-07-05 | 97.830 | 164,198,758 | +438,784 | 17.53% | 16,063,538,471 |
| 2019-07-08 | 2019-07-04 | 97.530 | 163,759,974 | -15,163 | 17.48% | 15,971,469,319 |
| 2019-07-05 | 2019-07-03 | 92.308 | 163,775,137 | +359,885 | 17.49% | 15,117,781,092 |
| 2019-07-04 | 2019-07-02 | 92.188 | 163,415,252 | +1,634,371 | 17.45% | 15,064,944,957 |
| 2019-07-03 | 2019-06-28 | 91.228 | 161,780,881 | -34,293 | 17.27% | 14,758,918,331 |
| 2019-07-02 | 2019-06-27 | 89.967 | 161,815,174 | +133,315 | 17.28% | 14,558,097,476 |
| 2019-06-28 | 2019-06-26 | 89.487 | 161,681,859 | -303,049 | 17.26% | 14,468,472,494 |
| 2019-06-27 | 2019-06-25 | 89.667 | 161,984,908 | +153,521 | 17.30% | 14,524,757,710 |
| 2019-06-26 | 2019-06-24 | 90.688 | 161,831,387 | +19,120 | 17.28% | 14,676,110,270 |
| 2019-06-25 | 2019-06-21 | 88.407 | 161,812,267 | -314,535 | 17.28% | 14,305,331,782 |
| 2019-06-24 | 2019-06-20 | 88.287 | 162,126,802 | -140,413 | 17.31% | 14,313,677,715 |
| 2019-06-21 | 2019-06-19 | 89.127 | 162,267,215 | -9,936 | 17.33% | 14,462,420,398 |
| 2019-06-20 | 2019-06-18 | 88.047 | 162,277,151 | +93,845 | 17.33% | 14,287,993,166 |
| 2019-06-19 | 2019-06-17 | 89.247 | 162,183,306 | +109,362 | 17.32% | 14,474,409,760 |
| 2019-06-18 | 2019-06-14 | 88.947 | 162,073,944 | -42,284 | 17.31% | 14,416,012,486 |
| 2019-06-17 | 2019-06-13 | 89.427 | 162,116,228 | -484,449 | 17.31% | 14,497,613,060 |
| 2019-06-14 | 2019-06-12 | 88.287 | 162,600,677 | -85,720 | 17.36% | 14,355,514,684 |
| 2019-06-13 | 2019-06-11 | 86.907 | 162,686,397 | +227,184 | 17.37% | 14,138,506,908 |
| 2019-06-12 | 2019-06-10 | 87.207 | 162,459,213 | +45,189 | 17.35% | 14,167,515,775 |
| 2019-06-11 | 2019-06-06 | 87.027 | 162,414,024 | -445,447 | 17.34% | 14,134,331,551 |
| 2019-06-10 | 2019-06-05 | 86.246 | 162,859,471 | +82,808 | 17.39% | 14,046,028,117 |
| 2019-06-06 | 2019-06-04 | 85.706 | 162,776,663 | +247,924 | 17.38% | 13,950,960,014 |
| 2019-06-05 | 2019-06-03 | 89.079 | 162,528,739 | +494,616 | 17.36% | 14,477,870,929 |
| 2019-06-04 | 2019-05-31 | 86.028 | 162,034,123 | +3,096,036 | 17.30% | 13,939,502,512 |
| 2019-06-03 | 2019-05-30 | 84.320 | 158,938,087 | +88,589 | 17.25% | 13,401,632,467 |
| 2019-05-31 | 2019-05-29 | 83.039 | 158,849,498 | -93,587 | 17.24% | 13,190,633,413 |
| 2019-05-30 | 2019-05-28 | 83.405 | 158,943,085 | -195,623 | 17.25% | 13,256,590,215 |
| 2019-05-29 | 2019-05-27 | 81.940 | 159,138,708 | -336,159 | 17.28% | 13,039,877,737 |
| 2019-05-28 | 2019-05-24 | 83.344 | 159,474,867 | -23,522 | 17.31% | 13,291,213,275 |
| 2019-05-27 | 2019-05-23 | 84.259 | 159,498,389 | +255,576 | 17.32% | 13,439,145,577 |
| 2019-05-24 | 2019-05-22 | 83.832 | 159,242,813 | -179,470 | 17.29% | 13,349,599,983 |
| 2019-05-23 | 2019-05-21 | 82.245 | 159,422,283 | -387,210 | 17.31% | 13,111,748,045 |
| 2019-05-22 | 2019-05-20 | 85.235 | 159,809,493 | -69,149 | 17.35% | 13,621,365,885 |
| 2019-05-21 | 2019-05-17 | 84.686 | 159,878,642 | -45,749 | 17.36% | 13,539,467,864 |
| 2019-05-20 | 2019-05-16 | 83.954 | 159,924,391 | -556,440 | 17.36% | 13,426,252,746 |
| 2019-05-17 | 2019-05-15 | 87.065 | 160,480,831 | +80,798 | 17.42% | 13,972,329,430 |
| 2019-05-16 | 2019-05-14 | 87.554 | 160,400,033 | +189,379 | 17.41% | 14,043,586,490 |
| 2019-05-15 | 2019-05-10 | 91.519 | 160,210,654 | +24,208 | 17.39% | 14,662,375,289 |
| 2019-05-14 | 2019-05-09 | 88.652 | 160,186,446 | +652,449 | 17.39% | 14,200,808,115 |
| 2019-05-10 | 2019-05-08 | 90.177 | 159,533,997 | +66,827 | 17.32% | 14,386,308,174 |
| 2019-05-09 | 2019-05-07 | 91.641 | 159,467,170 | +9,125 | 17.31% | 14,613,791,225 |
| 2019-05-08 | 2019-05-06 | 90.604 | 159,458,045 | +910,641 | 17.31% | 14,447,562,031 |
| 2019-05-07 | 2019-05-03 | 91.885 | 158,547,404 | +146,257 | 17.21% | 14,568,196,349 |
| 2019-05-06 | 2019-05-02 | 91.885 | 158,401,147 | -139,479 | 17.20% | 14,554,757,462 |
| 2019-05-03 | 2019-04-30 | 90.421 | 158,540,626 | +91,309 | 17.21% | 14,335,420,983 |
| 2019-05-02 | 2019-04-29 | 89.811 | 158,449,317 | +42,651 | 17.20% | 14,230,490,196 |
| 2019-04-30 | 2019-04-26 | 91.214 | 158,406,666 | -811,907 | 17.20% | 14,448,951,224 |
| 2019-04-29 | 2019-04-25 | 90.787 | 159,218,573 | -264,153 | 17.29% | 14,455,008,033 |
| 2019-04-26 | 2019-04-24 | 91.763 | 159,482,726 | +373,538 | 17.31% | 14,634,677,806 |
| 2019-04-25 | 2019-04-23 | 91.397 | 159,109,188 | +88,721 | 17.27% | 14,542,154,408 |
| 2019-04-24 | 2019-04-18 | 91.885 | 159,020,467 | +664,585 | 17.26% | 14,611,663,946 |
| 2019-04-23 | 2019-04-17 | 90.787 | 158,355,882 | +805,134 | 17.19% | 14,376,686,735 |
| 2019-04-18 | 2019-04-16 | 93.167 | 157,550,748 | -15,709 | 17.10% | 14,678,483,378 |
| 2019-04-17 | 2019-04-15 | 95.058 | 157,566,457 | +70,281 | 17.11% | 14,977,968,123 |
| 2019-04-16 | 2019-04-12 | 94.265 | 157,496,176 | +17,961 | 17.10% | 14,846,366,461 |
| 2019-04-15 | 2019-04-11 | 93.350 | 157,478,215 | +373,556 | 17.10% | 14,700,550,327 |
| 2019-04-12 | 2019-04-10 | 93.045 | 157,104,659 | -438,059 | 17.06% | 14,617,751,916 |
| 2019-04-11 | 2019-04-09 | 92.496 | 157,542,718 | +94,745 | 17.10% | 14,572,001,728 |
| 2019-04-10 | 2019-04-08 | 94.143 | 157,447,973 | -765,965 | 17.09% | 14,822,609,894 |
| 2019-04-09 | 2019-04-04 | 89.750 | 158,213,938 | -81,190 | 17.18% | 14,199,697,483 |
| 2019-04-08 | 2019-04-03 | 94.204 | 158,295,128 | -77,208 | 17.18% | 14,912,021,573 |
| 2019-04-04 | 2019-04-02 | 94.021 | 158,372,336 | +155,626 | 17.19% | 14,890,306,602 |
| 2019-04-03 | 2019-04-01 | 94.204 | 158,216,710 | +883 | 17.18% | 14,904,634,290 |
| 2019-04-02 | 2019-03-29 | 92.618 | 158,215,827 | -9,178 | 17.18% | 14,653,567,734 |
| 2019-04-01 | 2019-03-28 | 90.421 | 158,225,005 | -267,907 | 17.18% | 14,306,882,179 |
| 2019-03-29 | 2019-03-27 | 91.031 | 158,492,912 | -768,998 | 17.21% | 14,427,807,754 |
| 2019-03-28 | 2019-03-26 | 91.275 | 159,261,910 | -735,229 | 17.29% | 14,536,678,728 |
| 2019-03-27 | 2019-03-25 | 92.374 | 159,997,139 | -282,051 | 17.37% | 14,779,500,990 |
| 2019-03-26 | 2019-03-22 | 94.082 | 160,279,190 | -360,170 | 17.40% | 15,079,369,794 |
| 2019-03-25 | 2019-03-21 | 97.133 | 160,639,360 | -28,764 | 17.44% | 15,603,308,943 |
| 2019-03-22 | 2019-03-20 | 97.682 | 160,668,124 | +4,974 | 17.44% | 15,694,328,319 |
| 2019-03-21 | 2019-03-19 | 98.353 | 160,663,150 | -188,084 | 17.44% | 15,801,670,225 |
| 2019-03-20 | 2019-03-18 | 101.770 | 160,851,234 | -113,582 | 17.46% | 16,369,752,841 |
| 2019-03-19 | 2019-03-15 | 98.536 | 160,964,816 | +261,639 | 17.47% | 15,860,802,711 |
| 2019-03-18 | 2019-03-14 | 97.072 | 160,703,177 | -47,121 | 17.45% | 15,599,702,683 |
| 2019-03-15 | 2019-03-13 | 96.400 | 160,750,298 | +60,353 | 17.45% | 15,496,390,527 |
| 2019-03-14 | 2019-03-12 | 100.000 | 160,689,945 | +297,970 | 17.44% | 16,069,017,903 |
| 2019-03-13 | 2019-03-11 | 95.607 | 160,391,975 | -452,912 | 17.41% | 15,334,630,315 |
| 2019-03-12 | 2019-03-08 | 94.143 | 160,844,887 | -21,940 | 17.46% | 15,142,405,253 |
| 2019-03-11 | 2019-03-07 | 99.207 | 160,866,827 | -177,314 | 17.46% | 15,959,111,754 |
| 2019-03-08 | 2019-03-06 | 97.621 | 161,044,141 | -94,263 | 17.48% | 15,721,232,512 |
| 2019-03-07 | 2019-03-05 | 99.512 | 161,138,404 | -19,804 | 17.49% | 16,035,211,695 |
| 2019-03-06 | 2019-03-04 | 100.061 | 161,158,208 | +24,838 | 17.50% | 16,125,677,001 |
| 2019-03-05 | 2019-03-01 | 100.488 | 161,133,370 | -234,049 | 17.49% | 16,192,010,183 |
| 2019-03-04 | 2019-02-28 | 98.841 | 161,367,419 | -194,175 | 17.52% | 15,949,701,007 |
| 2019-03-01 | 2019-02-27 | 102.197 | 161,561,594 | +530 | 17.54% | 16,511,047,228 |
| 2019-02-28 | 2019-02-26 | 101.586 | 161,561,064 | -90,566 | 17.54% | 16,412,419,971 |
| 2019-02-27 | 2019-02-25 | 99.451 | 161,651,630 | +178,230 | 17.55% | 16,076,421,028 |
| 2019-02-26 | 2019-02-22 | 99.634 | 161,473,400 | -172,974 | 17.53% | 16,088,251,753 |
| 2019-02-25 | 2019-02-21 | 101.037 | 161,646,374 | -211,345 | 17.55% | 16,332,323,685 |
| 2019-02-22 | 2019-02-20 | 98.475 | 161,857,719 | -375,089 | 17.57% | 15,938,910,246 |
| 2019-02-21 | 2019-02-19 | 94.753 | 162,232,808 | -24,025 | 17.61% | 15,372,051,114 |
| 2019-02-20 | 2019-02-18 | 94.387 | 162,256,833 | +266,651 | 17.62% | 15,314,928,994 |
| 2019-02-19 | 2019-02-15 | 92.740 | 161,990,182 | -386,907 | 17.59% | 15,022,906,360 |
| 2019-02-18 | 2019-02-14 | 93.045 | 162,377,089 | -1,277,444 | 17.63% | 15,108,323,451 |
| 2019-02-15 | 2019-02-13 | 94.448 | 163,654,533 | -39,640 | 17.77% | 15,456,838,684 |
| 2019-02-14 | 2019-02-12 | 95.607 | 163,694,173 | -642,046 | 17.77% | 15,650,344,275 |
| 2019-02-13 | 2019-02-11 | 94.692 | 164,336,219 | -310,608 | 17.84% | 15,561,329,063 |
| 2019-02-12 | 2019-02-08 | 90.970 | 164,646,827 | +1,328,110 | 17.87% | 14,977,960,743 |
| 2019-02-11 | 2019-02-04 | 92.740 | 163,318,717 | -287,134 | 17.73% | 15,146,114,178 |
| 2019-02-08 | 2019-01-31 | 91.397 | 163,605,851 | -215,217 | 17.76% | 14,953,137,384 |
| 2019-02-01 | 2019-01-30 | 88.957 | 163,821,068 | -377,297 | 17.78% | 14,572,999,695 |
| 2019-01-31 | 2019-01-29 | 92.129 | 164,198,365 | -39,090 | 17.83% | 15,127,510,204 |
| 2019-01-30 | 2019-01-28 | 89.750 | 164,237,455 | -9,178 | 17.83% | 14,740,308,002 |
| 2019-01-29 | 2019-01-25 | 91.092 | 164,246,633 | -32,390 | 17.83% | 14,961,597,328 |
| 2019-01-28 | 2019-01-24 | 92.190 | 164,279,023 | +427,650 | 17.83% | 15,144,964,324 |
| 2019-01-25 | 2019-01-23 | 91.397 | 163,851,373 | +63,204 | 17.79% | 14,975,577,439 |
| 2019-01-24 | 2019-01-22 | 90.055 | 163,788,169 | +228,382 | 17.78% | 14,749,950,551 |
| 2019-01-23 | 2019-01-21 | 89.750 | 163,559,787 | -2,718,823 | 17.76% | 14,679,487,314 |
| 2019-01-22 | 2019-01-18 | 90.909 | 166,278,610 | -141,190 | 18.05% | 15,116,259,288 |
| 2019-01-21 | 2019-01-17 | 90.726 | 166,419,800 | +77,129 | 18.07% | 15,098,633,496 |
| 2019-01-18 | 2019-01-16 | 88.408 | 166,342,671 | -53,088 | 18.06% | 14,705,972,014 |
| 2019-01-17 | 2019-01-15 | 88.408 | 166,395,759 | +82,743 | 18.06% | 14,710,665,402 |
| 2019-01-16 | 2019-01-14 | 88.713 | 166,313,016 | -11,460 | 18.06% | 14,754,086,482 |
| 2019-01-15 | 2019-01-11 | 86.760 | 166,324,476 | +247,231 | 18.06% | 14,430,369,086 |
| 2019-01-14 | 2019-01-10 | 84.991 | 166,077,245 | -355,670 | 18.03% | 14,115,066,456 |
| 2019-01-11 | 2019-01-09 | 85.540 | 166,432,915 | -144,795 | 18.07% | 14,236,686,190 |
| 2019-01-10 | 2019-01-08 | 85.479 | 166,577,710 | -112,791 | 18.08% | 14,238,908,578 |
| 2019-01-09 | 2019-01-07 | 84.808 | 166,690,501 | -482,685 | 18.10% | 14,136,676,866 |
| 2019-01-08 | 2019-01-04 | 85.845 | 167,173,186 | -192,901 | 18.15% | 14,351,007,642 |
| 2019-01-07 | 2019-01-03 | 83.771 | 167,366,087 | +133,831 | 18.17% | 14,020,376,578 |
| 2019-01-04 | 2019-01-02 | 85.296 | 167,232,256 | +191,881 | 18.16% | 14,264,248,589 |
| 2019-01-03 | 2018-12-31 | 84.747 | 167,040,375 | +162,137 | 18.13% | 14,156,157,339 |
| 2019-01-02 | 2018-12-27 | 83.649 | 166,878,238 | -402,539 | 18.12% | 13,959,145,668 |
| 2018-12-28 | 2018-12-24 | 82.978 | 167,280,777 | -354,829 | 18.16% | 13,880,548,386 |
| 2018-12-27 | 2018-12-20 | 84.564 | 167,635,606 | -399,141 | 18.20% | 14,175,917,529 |
| 2018-12-21 | 2018-12-19 | 84.015 | 168,034,747 | -174,231 | 18.24% | 14,117,399,854 |
| 2018-12-20 | 2018-12-18 | 87.309 | 168,208,978 | +96,067 | 18.26% | 14,686,235,392 |
| 2018-12-19 | 2018-12-17 | 87.309 | 168,112,911 | -514,837 | 18.25% | 14,677,847,834 |
| 2018-12-18 | 2018-12-14 | 88.408 | 168,627,748 | +33,784 | 18.31% | 14,907,990,403 |
| 2018-12-17 | 2018-12-13 | 91.153 | 168,593,964 | +121,036 | 18.30% | 15,367,891,949 |
| 2018-12-14 | 2018-12-12 | 89.445 | 168,472,928 | +208,466 | 18.29% | 15,069,046,501 |
| 2018-12-13 | 2018-12-11 | 86.333 | 168,264,462 | +104,712 | 18.27% | 14,526,818,822 |
| 2018-12-12 | 2018-12-10 | 84.137 | 168,159,750 | -106,397 | 18.26% | 14,148,421,780 |
| 2018-12-11 | 2018-12-07 | 85.418 | 168,266,147 | -312,431 | 18.27% | 14,372,968,205 |
| 2018-12-10 | 2018-12-06 | 89.262 | 168,578,578 | +20,972 | 18.30% | 15,047,639,951 |
| 2018-12-07 | 2018-12-05 | 90.055 | 168,557,606 | +40,359 | 18.30% | 15,179,462,403 |
| 2018-12-06 | 2018-12-04 | 92.190 | 168,517,247 | +267,474 | 18.29% | 15,535,688,289 |
| 2018-12-05 | 2018-12-03 | 89.262 | 168,249,773 | +30,913 | 18.27% | 15,018,290,200 |
| 2018-12-04 | 2018-11-30 | 85.723 | 168,218,860 | -4,462,385 | 18.26% | 14,420,246,645 |
| 2018-12-03 | 2018-11-29 | 85.906 | 172,681,245 | +426,180 | 18.75% | 14,834,383,591 |
| 2018-11-30 | 2018-11-28 | 85.967 | 172,255,065 | -445,105 | 18.70% | 14,808,281,883 |
| 2018-11-29 | 2018-11-27 | 87.248 | 172,700,170 | -309,042 | 18.73% | 15,067,822,012 |
| 2018-11-28 | 2018-11-26 | 88.347 | 173,009,212 | +44,171 | 18.76% | 15,284,789,739 |
| 2018-11-27 | 2018-11-23 | 84.259 | 172,965,041 | -132,848 | 18.75% | 14,573,829,744 |
| 2018-11-26 | 2018-11-22 | 84.076 | 173,097,889 | +234,133 | 18.77% | 14,553,339,746 |
| 2018-11-23 | 2018-11-21 | 82.550 | 172,863,756 | -155,615 | 18.74% | 14,269,981,848 |
| 2018-11-22 | 2018-11-20 | 82.978 | 173,019,371 | -52,284 | 18.76% | 14,356,722,834 |
| 2018-11-21 | 2018-11-19 | 85.357 | 173,071,655 | +163,279 | 18.77% | 14,772,885,782 |
| 2018-11-20 | 2018-11-16 | 84.015 | 172,908,376 | +118,320 | 18.75% | 14,526,856,651 |
| 2018-11-19 | 2018-11-15 | 83.283 | 172,790,056 | -206,350 | 18.74% | 14,390,406,952 |
| 2018-11-16 | 2018-11-14 | 85.235 | 172,996,406 | +211,356 | 18.76% | 14,745,352,724 |
| 2018-11-15 | 2018-11-13 | 84.747 | 172,785,050 | +1,015,838 | 18.73% | 14,643,000,853 |
| 2018-11-14 | 2018-11-12 | 83.405 | 171,769,212 | -449,659 | 18.62% | 14,326,348,674 |
| 2018-11-13 | 2018-11-09 | 83.893 | 172,218,871 | -3,551,984 | 18.67% | 14,447,912,904 |
| 2018-11-12 | 2018-11-08 | 86.089 | 175,770,855 | +61,930 | 19.06% | 15,131,973,008 |
| 2018-11-09 | 2018-11-07 | 82.428 | 175,708,925 | -544,476 | 19.05% | 14,483,410,823 |
| 2018-11-08 | 2018-11-06 | 81.391 | 176,253,401 | -61,417 | 19.11% | 14,345,477,691 |
| 2018-11-07 | 2018-11-05 | 81.696 | 176,314,818 | +180,960 | 19.12% | 14,404,263,888 |
| 2018-11-06 | 2018-11-02 | 82.306 | 176,133,858 | -382,372 | 19.10% | 14,496,944,508 |
| 2018-11-05 | 2018-11-01 | 79.134 | 176,516,230 | -872,940 | 19.14% | 13,968,388,269 |
| 2018-11-02 | 2018-10-31 | 81.330 | 177,389,170 | +224,787 | 19.23% | 14,427,096,277 |
| 2018-11-01 | 2018-10-30 | 82.489 | 177,164,383 | -73,017 | 19.21% | 14,614,191,254 |
| 2018-10-31 | 2018-10-29 | 80.415 | 177,237,400 | +48,762 | 19.22% | 14,252,546,273 |
| 2018-10-30 | 2018-10-26 | 79.073 | 177,188,638 | +496,571 | 19.21% | 14,010,787,632 |
| 2018-10-29 | 2018-10-25 | 80.903 | 176,692,067 | +88,230 | 19.16% | 14,294,937,283 |
| 2018-10-26 | 2018-10-24 | 80.842 | 176,603,837 | +231,935 | 19.15% | 14,277,024,089 |
| 2018-10-25 | 2018-10-23 | 79.622 | 176,371,902 | -69,217 | 19.12% | 14,043,054,748 |
| 2018-10-24 | 2018-10-22 | 82.978 | 176,441,119 | -370,786 | 19.13% | 14,640,651,087 |
| 2018-10-23 | 2018-10-19 | 81.818 | 176,811,905 | +215,984 | 19.17% | 14,466,449,659 |
| 2018-10-22 | 2018-10-18 | 80.903 | 176,595,921 | +383,358 | 19.15% | 14,287,158,772 |
| 2018-10-19 | 2018-10-16 | 79.500 | 176,212,563 | +243,294 | 19.11% | 14,008,865,405 |
| 2018-10-18 | 2018-10-15 | 77.608 | 175,969,269 | +349,516 | 19.08% | 13,656,695,311 |
| 2018-10-16 | 2018-10-12 | 79.256 | 175,619,753 | +250,521 | 19.04% | 13,918,876,839 |
| 2018-10-15 | 2018-10-11 | 80.293 | 175,369,232 | +725,092 | 19.01% | 14,080,917,964 |
| 2018-10-12 | 2018-10-10 | 80.415 | 174,644,140 | +1,917,505 | 18.94% | 14,044,009,259 |
| 2018-10-11 | 2018-10-09 | 79.073 | 172,726,635 | +515,295 | 18.73% | 13,657,964,916 |
| 2018-10-10 | 2018-10-08 | 74.741 | 172,211,340 | -73,777 | 18.67% | 12,871,214,078 |
| 2018-10-09 | 2018-10-05 | 75.595 | 172,285,117 | +132,061 | 18.68% | 13,023,890,839 |
| 2018-10-08 | 2018-10-04 | 75.412 | 172,153,056 | +466,020 | 18.67% | 12,982,397,017 |
| 2018-10-05 | 2018-10-03 | 73.093 | 171,687,036 | -193,873 | 18.62% | 12,549,198,821 |
| 2018-10-04 | 2018-10-02 | 71.080 | 171,880,909 | -1,786,315 | 18.64% | 12,217,300,220 |
| 2018-10-03 | 2018-09-28 | 82.978 | 173,667,224 | -276,067 | 18.83% | 14,410,480,087 |
| 2018-10-02 | 2018-09-27 | 88.286 | 173,943,291 | -78,325 | 18.86% | 15,356,699,734 |
| 2018-09-28 | 2018-09-26 | 86.821 | 174,021,616 | -240,967 | 18.87% | 15,108,793,180 |
| 2018-09-27 | 2018-09-24 | 87.187 | 174,262,583 | -58,736 | 18.90% | 15,193,507,857 |
| 2018-09-26 | 2018-09-21 | 92.923 | 174,321,319 | +78,844 | 18.90% | 16,198,398,749 |
| 2018-09-24 | 2018-09-20 | 90.421 | 174,242,475 | -74,888 | 18.89% | 15,755,199,758 |
| 2018-09-21 | 2018-09-19 | 89.628 | 174,317,363 | +82,544 | 18.90% | 15,623,708,309 |
| 2018-09-20 | 2018-09-18 | 89.262 | 174,234,819 | +153,032 | 18.89% | 15,552,526,628 |
| 2018-09-19 | 2018-09-17 | 86.028 | 174,081,787 | -28,343 | 18.88% | 14,975,941,254 |
| 2018-09-18 | 2018-09-14 | 89.567 | 174,110,130 | -41,742 | 18.88% | 15,594,511,475 |
| 2018-09-17 | 2018-09-13 | 89.384 | 174,151,872 | +58,893 | 18.88% | 15,566,373,645 |
| 2018-09-14 | 2018-09-12 | 88.042 | 174,092,979 | +430,555 | 18.88% | 15,327,427,368 |
| 2018-09-13 | 2018-09-11 | 89.933 | 173,662,424 | +89,193 | 18.83% | 15,617,985,709 |
| 2018-09-12 | 2018-09-10 | 88.774 | 173,573,231 | +9,141 | 18.82% | 15,408,750,391 |
| 2018-09-11 | 2018-09-07 | 90.848 | 173,564,090 | -12,585 | 18.82% | 15,767,986,967 |
| 2018-09-10 | 2018-09-06 | 89.018 | 173,576,675 | -455,256 | 18.82% | 15,451,417,794 |
| 2018-09-07 | 2018-09-05 | 89.079 | 174,031,931 | -132,267 | 18.87% | 15,502,561,886 |
| 2018-09-06 | 2018-09-04 | 90.299 | 174,164,198 | +331,324 | 18.89% | 15,726,869,337 |
| 2018-09-05 | 2018-09-03 | 89.018 | 173,832,874 | -14,276 | 18.85% | 15,474,224,072 |
| 2018-09-04 | 2018-08-31 | 87.248 | 173,847,150 | +144,314 | 18.85% | 15,167,894,238 |
| 2018-09-03 | 2018-08-30 | 88.469 | 173,702,836 | -184,595 | 18.84% | 15,367,265,346 |
| 2018-08-31 | 2018-08-29 | 89.262 | 173,887,431 | -114,444 | 18.86% | 15,521,518,124 |
| 2018-08-30 | 2018-08-28 | 90.604 | 174,001,875 | -396,891 | 18.87% | 15,765,293,514 |
| 2018-08-29 | 2018-08-27 | 94.753 | 174,398,766 | -156,470 | 18.91% | 16,524,812,571 |
| 2018-08-28 | 2018-08-24 | 90.116 | 174,555,236 | -1,416,122 | 18.93% | 15,730,229,350 |
| 2018-08-27 | 2018-08-23 | 87.676 | 175,971,358 | -406,284 | 19.08% | 15,428,383,754 |
| 2018-08-24 | 2018-08-22 | 93.106 | 176,377,642 | -509,349 | 19.13% | 16,421,761,664 |
| 2018-08-23 | 2018-08-21 | 89.933 | 176,886,991 | -529,014 | 19.18% | 15,907,980,748 |
| 2018-08-22 | 2018-08-20 | 90.299 | 177,416,005 | -381,887 | 19.24% | 16,020,504,564 |
| 2018-08-21 | 2018-08-17 | 88.103 | 177,797,892 | +358,121 | 19.28% | 15,664,461,864 |
| 2018-08-20 | 2018-08-16 | 87.065 | 177,439,771 | -372,709 | 19.24% | 15,448,866,503 |
| 2018-08-17 | 2018-08-15 | 86.333 | 177,812,480 | +1,275,864 | 19.28% | 15,351,130,301 |
| 2018-08-16 | 2018-08-14 | 91.336 | 176,536,616 | -45,063 | 19.14% | 16,124,203,724 |
| 2018-08-15 | 2018-08-13 | 92.679 | 176,581,679 | -244,695 | 19.85% | 16,365,342,345 |
| 2018-08-14 | 2018-08-10 | 94.082 | 176,826,374 | -985,373 | 19.88% | 16,636,160,208 |
| 2018-08-13 | 2018-08-09 | 95.363 | 177,811,747 | -830,972 | 19.99% | 16,956,690,989 |
| 2018-08-10 | 2018-08-08 | 96.766 | 178,642,719 | -406,717 | 20.08% | 17,286,623,854 |
| 2018-08-09 | 2018-08-07 | 92.496 | 179,049,436 | -488,881 | 20.13% | 16,561,277,626 |
| 2018-08-08 | 2018-08-06 | 91.519 | 179,538,317 | -164,544 | 20.18% | 16,431,230,489 |
| 2018-08-07 | 2018-08-03 | 95.180 | 179,702,861 | +32,194 | 20.20% | 17,104,141,027 |
| 2018-08-06 | 2018-08-02 | 94.936 | 179,670,667 | -2,893,443 | 20.20% | 17,057,227,883 |
| 2018-08-03 | 2018-08-01 | 99.390 | 182,564,110 | +227,902 | 20.52% | 18,145,049,928 |
| 2018-08-02 | 2018-07-31 | 97.438 | 182,336,208 | -441,751 | 20.50% | 17,766,403,189 |
| 2018-08-01 | 2018-07-30 | 98.841 | 182,777,959 | -757,991 | 20.55% | 18,065,938,061 |
| 2018-07-31 | 2018-07-27 | 97.804 | 183,535,950 | -661,897 | 20.63% | 17,950,491,539 |
| 2018-07-30 | 2018-07-26 | 101.403 | 184,197,847 | -989,586 | 20.71% | 18,678,295,764 |
| 2018-07-27 | 2018-07-25 | 99.756 | 185,187,433 | -652,920 | 20.82% | 18,473,574,980 |
| 2018-07-26 | 2018-07-24 | 102.319 | 185,840,353 | -9,522,678 | 20.90% | 19,014,931,413 |
| 2018-07-25 | 2018-07-23 | 104.088 | 195,363,031 | -658,818 | 21.97% | 20,334,949,132 |
| 2018-07-24 | 2018-07-20 | 107.322 | 196,021,849 | +20,095 | 22.04% | 21,037,396,861 |
| 2018-07-23 | 2018-07-19 | 105.125 | 196,001,754 | -758,702 | 22.04% | 20,604,729,346 |
| 2018-07-20 | 2018-07-18 | 103.356 | 196,760,456 | +201,942 | 22.12% | 20,336,345,204 |
| 2018-07-19 | 2018-07-17 | 101.464 | 196,558,514 | +67,691 | 22.10% | 19,943,702,553 |
| 2018-07-18 | 2018-07-16 | 102.685 | 196,490,823 | -70,477 | 22.09% | 20,176,603,827 |
| 2018-07-17 | 2018-07-13 | 100.000 | 196,561,300 | +655,025 | 22.10% | 19,656,158,627 |
| 2018-07-16 | 2018-07-12 | 98.353 | 195,906,275 | +39,126 | 22.03% | 19,267,930,154 |
| 2018-07-13 | 2018-07-11 | 96.278 | 195,867,149 | +246,745 | 22.02% | 18,857,767,618 |
| 2018-07-12 | 2018-07-10 | 97.804 | 195,620,404 | +222,318 | 22.00% | 19,132,395,626 |
| 2018-07-11 | 2018-07-09 | 97.621 | 195,398,086 | -26,395 | 21.97% | 19,074,886,694 |
| 2018-07-10 | 2018-07-06 | 95.790 | 195,424,481 | -2,212,583 | 21.97% | 18,719,760,952 |
| 2018-07-09 | 2018-07-05 | 95.729 | 197,637,064 | -184,464 | 22.22% | 18,919,646,432 |
| 2018-07-06 | 2018-07-04 | 92.679 | 197,821,528 | -28,817 | 22.24% | 18,333,821,761 |
| 2018-07-05 | 2018-07-03 | 98.292 | 197,850,345 | +650,323 | 22.25% | 19,447,063,453 |
| 2018-07-04 | 2018-06-29 | 94.143 | 197,200,022 | +579,251 | 22.17% | 18,564,983,349 |
| 2018-07-03 | 2018-06-28 | 85.967 | 196,620,771 | -259,894 | 22.11% | 16,902,932,874 |
| 2018-06-29 | 2018-06-27 | 91.214 | 196,880,665 | -333,138 | 22.14% | 17,958,329,642 |
| 2018-06-28 | 2018-06-26 | 97.133 | 197,213,803 | -317,134 | 22.18% | 19,155,877,463 |
| 2018-06-27 | 2018-06-25 | 100.854 | 197,530,937 | +603,885 | 22.21% | 19,921,849,567 |
| 2018-06-26 | 2018-06-22 | 98.841 | 196,927,052 | +228,159 | 22.15% | 19,464,447,154 |
| 2018-06-25 | 2018-06-21 | 92.068 | 196,698,893 | -452,303 | 22.12% | 18,109,765,822 |
| 2018-06-22 | 2018-06-20 | 91.763 | 197,151,196 | +83,359 | 22.17% | 18,091,264,834 |
| 2018-06-21 | 2018-06-19 | 91.458 | 197,067,837 | +88,694 | 22.16% | 18,023,497,125 |
| 2018-06-20 | 2018-06-15 | 92.984 | 196,979,143 | -129,741 | 22.15% | 18,315,842,046 |
| 2018-06-19 | 2018-06-14 | 92.984 | 197,108,884 | -107,355 | 22.17% | 18,327,905,839 |
| 2018-06-15 | 2018-06-13 | 95.607 | 197,216,239 | -71,165 | 22.18% | 18,855,295,704 |
| 2018-06-14 | 2018-06-12 | 97.621 | 197,287,404 | +131,374 | 22.19% | 19,259,323,131 |
| 2018-06-13 | 2018-06-11 | 96.278 | 197,156,030 | +108,560 | 22.17% | 18,981,858,965 |
| 2018-06-12 | 2018-06-08 | 95.180 | 197,047,470 | -1,204,269 | 22.16% | 18,755,003,104 |
| 2018-06-11 | 2018-06-07 | 97.377 | 198,251,739 | +108,378 | 22.29% | 19,305,078,478 |
| 2018-06-08 | 2018-06-06 | 98.780 | 198,143,361 | +54,597 | 22.28% | 19,572,578,930 |
| 2018-06-07 | 2018-06-05 | 99.573 | 198,088,764 | +180,290 | 22.28% | 19,724,303,457 |
| 2018-06-06 | 2018-06-04 | 95.912 | 197,908,474 | -102,929 | 22.26% | 18,981,853,217 |
| 2018-06-05 | 2018-06-01 | 96.400 | 198,011,403 | +113,959 | 22.27% | 19,088,375,374 |
| 2018-06-04 | 2018-05-31 | 98.536 | 197,897,444 | +356,748 | 22.25% | 19,499,990,087 |
| 2018-06-01 | 2018-05-30 | 92.374 | 197,540,696 | -55,303 | 22.21% | 18,247,531,990 |
| 2018-05-31 | 2018-05-29 | 93.106 | 197,595,999 | -96,701 | 22.22% | 18,397,311,386 |
| 2018-05-30 | 2018-05-28 | 95.180 | 197,692,700 | -2,139,344 | 22.24% | 18,816,416,177 |
| 2018-05-29 | 2018-05-25 | 95.424 | 199,832,044 | +51,039 | 22.48% | 19,068,808,541 |
| 2018-05-28 | 2018-05-24 | 94.814 | 199,781,005 | +724,109 | 22.48% | 18,942,045,999 |
| 2018-05-25 | 2018-05-23 | 98.957 | 199,056,896 | +694,935 | 22.39% | 19,697,984,873 |
| 2018-05-24 | 2018-05-21 | 99.389 | 198,361,961 | +2,597,690 | 22.32% | 19,715,094,321 |
| 2018-05-23 | 2018-05-18 | 95.988 | 195,764,271 | +304,959 | 22.32% | 18,790,993,301 |
| 2018-05-21 | 2018-05-17 | 94.936 | 195,459,312 | +416,532 | 22.29% | 18,556,212,399 |
| 2018-05-18 | 2018-05-16 | 92.030 | 195,042,780 | -447,085 | 22.24% | 17,949,708,454 |
| 2018-05-17 | 2018-05-15 | 92.772 | 195,489,865 | -416,463 | 22.29% | 18,135,941,034 |
| 2018-05-16 | 2018-05-14 | 93.390 | 195,906,328 | -244,338 | 22.34% | 18,295,740,892 |
| 2018-05-15 | 2018-05-11 | 93.143 | 196,150,666 | -33,908 | 22.37% | 18,270,033,692 |
| 2018-05-14 | 2018-05-10 | 93.081 | 196,184,574 | +393,358 | 22.37% | 18,261,058,387 |
| 2018-05-11 | 2018-05-09 | 93.699 | 195,791,216 | +590,465 | 22.33% | 18,345,536,879 |
| 2018-05-10 | 2018-05-08 | 88.071 | 195,200,751 | -261,124 | 22.26% | 17,191,590,699 |
| 2018-05-09 | 2018-05-07 | 86.896 | 195,461,875 | -1,715,530 | 22.29% | 16,984,899,210 |
| 2018-05-08 | 2018-05-04 | 88.814 | 197,177,405 | -486,679 | 22.49% | 17,512,017,233 |
| 2018-05-07 | 2018-05-03 | 91.782 | 197,664,084 | -1,487 | 22.54% | 18,142,045,612 |
| 2018-05-04 | 2018-05-02 | 90.916 | 197,665,571 | -201,439 | 22.54% | 17,971,029,431 |
| 2018-05-03 | 2018-04-30 | 91.287 | 197,867,010 | -564,864 | 22.56% | 18,062,769,419 |
| 2018-05-02 | 2018-04-27 | 86.278 | 198,431,874 | -532,597 | 22.63% | 17,120,255,071 |
| 2018-04-30 | 2018-04-26 | 87.082 | 198,964,471 | +365,328 | 22.69% | 17,326,178,156 |
| 2018-04-27 | 2018-04-25 | 86.711 | 198,599,143 | +88,120 | 22.65% | 17,220,667,170 |
| 2018-04-26 | 2018-04-24 | 87.082 | 198,511,023 | +299,561 | 22.64% | 17,286,691,101 |
| 2018-04-25 | 2018-04-23 | 86.463 | 198,211,462 | -55,055 | 22.61% | 17,138,015,277 |
| 2018-04-24 | 2018-04-20 | 86.092 | 198,266,517 | -169,491 | 22.61% | 17,069,201,370 |
| 2018-04-23 | 2018-04-19 | 85.350 | 198,436,008 | -149,063 | 22.63% | 16,936,519,144 |
| 2018-04-20 | 2018-04-18 | 86.401 | 198,585,071 | +608,900 | 22.65% | 17,158,036,681 |
| 2018-04-19 | 2018-04-17 | 84.917 | 197,976,171 | -6,004 | 22.58% | 16,811,561,242 |
| 2018-04-18 | 2018-04-16 | 86.340 | 197,982,175 | -293,462 | 22.58% | 17,093,700,826 |
| 2018-04-17 | 2018-04-13 | 84.608 | 198,275,637 | -105,708 | 22.61% | 16,775,676,418 |
| 2018-04-16 | 2018-04-12 | 88.628 | 198,381,345 | +272,455 | 22.62% | 17,582,134,991 |
| 2018-04-13 | 2018-04-11 | 88.875 | 198,108,890 | +111,133 | 22.59% | 17,606,998,292 |
| 2018-04-12 | 2018-04-10 | 86.401 | 197,997,757 | -446,449 | 22.58% | 17,107,291,904 |
| 2018-04-11 | 2018-04-09 | 89.061 | 198,444,206 | -197,706 | 22.63% | 17,673,619,663 |
| 2018-04-10 | 2018-04-06 | 90.236 | 198,641,912 | -276,903 | 22.65% | 17,924,653,456 |
| 2018-04-09 | 2018-04-04 | 89.618 | 198,918,815 | +571,876 | 22.69% | 17,826,613,072 |
| 2018-04-06 | 2018-04-03 | 90.545 | 198,346,939 | +1,192,563 | 22.62% | 17,959,372,926 |
| 2018-04-04 | 2018-03-29 | 86.711 | 197,154,376 | +941,263 | 22.48% | 17,095,390,438 |
| 2018-04-03 | 2018-03-28 | 84.175 | 196,213,113 | -1,545,056 | 22.38% | 16,516,223,175 |
| 2018-03-29 | 2018-03-27 | 88.442 | 197,758,169 | -379,098 | 22.56% | 17,490,211,419 |
| 2018-03-28 | 2018-03-26 | 83.062 | 198,137,267 | -993,946 | 22.60% | 16,457,610,142 |
| 2018-03-27 | 2018-03-23 | 80.155 | 199,131,213 | -591,380 | 22.71% | 15,961,324,612 |
| 2018-03-26 | 2018-03-22 | 79.351 | 199,722,593 | -151,965 | 22.78% | 15,848,145,202 |
| 2018-03-23 | 2018-03-21 | 81.763 | 199,874,558 | -222,234 | 22.80% | 16,342,314,380 |
| 2018-03-22 | 2018-03-20 | 82.752 | 200,096,792 | -707,055 | 22.82% | 16,558,493,760 |
| 2018-03-21 | 2018-03-19 | 76.691 | 200,803,847 | -294,190 | 22.90% | 15,399,914,274 |
| 2018-03-20 | 2018-03-16 | 77.434 | 201,098,037 | -428,547 | 22.94% | 15,571,725,865 |
| 2018-03-19 | 2018-03-15 | 76.939 | 201,526,584 | +83,049 | 22.99% | 15,505,197,878 |
| 2018-03-16 | 2018-03-14 | 76.320 | 201,443,535 | +66,742 | 22.98% | 15,374,219,704 |
| 2018-03-15 | 2018-03-13 | 77.062 | 201,376,793 | +203,095 | 22.97% | 15,518,582,592 |
| 2018-03-14 | 2018-03-12 | 77.805 | 201,173,698 | +254,854 | 22.95% | 15,652,237,523 |
| 2018-03-13 | 2018-03-09 | 75.887 | 200,918,844 | -81,167 | 22.92% | 15,247,190,372 |
| 2018-03-12 | 2018-03-08 | 75.269 | 201,000,011 | -82,461 | 22.93% | 15,129,035,737 |
| 2018-03-09 | 2018-03-07 | 73.042 | 201,082,472 | +91,657 | 22.94% | 14,687,527,830 |
| 2018-03-08 | 2018-03-06 | 73.661 | 200,990,815 | +1,415,491 | 22.93% | 14,805,141,484 |
| 2018-03-07 | 2018-03-05 | 72.733 | 199,575,324 | -329,194 | 22.76% | 14,515,725,741 |
| 2018-03-06 | 2018-03-02 | 75.207 | 199,904,518 | +556,252 | 22.80% | 15,034,215,596 |
| 2018-03-05 | 2018-03-01 | 75.825 | 199,348,266 | +237,697 | 22.74% | 15,115,674,173 |
| 2018-03-02 | 2018-02-28 | 74.589 | 199,110,569 | +1,409,376 | 22.71% | 14,851,359,487 |
| 2018-03-01 | 2018-02-27 | 74.527 | 197,701,193 | +1,820,062 | 22.55% | 14,734,008,846 |
| 2018-02-28 | 2018-02-26 | 74.279 | 195,881,131 | -289,169 | 22.34% | 14,549,906,406 |
| 2018-02-27 | 2018-02-23 | 75.825 | 196,170,300 | -1,013,941 | 22.38% | 14,874,703,436 |
| 2018-02-26 | 2018-02-22 | 77.743 | 197,184,241 | +887,397 | 22.49% | 15,329,644,027 |
| 2018-02-23 | 2018-02-21 | 79.165 | 196,296,844 | +381,202 | 22.39% | 15,539,887,706 |
| 2018-02-22 | 2018-02-20 | 79.165 | 195,915,642 | -59,438 | 22.35% | 15,509,709,756 |
| 2018-02-21 | 2018-02-15 | 78.794 | 195,975,080 | +855,730 | 22.35% | 15,441,691,359 |
| 2018-02-20 | 2018-02-13 | 83.309 | 195,119,350 | +106,520 | 22.26% | 16,255,207,796 |
| 2018-02-14 | 2018-02-12 | 74.403 | 195,012,830 | +198,789 | 22.28% | 14,509,531,893 |
| 2018-02-13 | 2018-02-09 | 74.712 | 194,814,041 | -764,149 | 22.25% | 14,554,985,549 |
| 2018-02-12 | 2018-02-08 | 71.744 | 195,578,190 | +371,643 | 22.34% | 14,031,464,478 |
| 2018-02-09 | 2018-02-07 | 70.507 | 195,206,547 | -74,351 | 22.30% | 13,763,339,412 |
| 2018-02-08 | 2018-02-06 | 66.301 | 195,280,898 | -1,029,947 | 22.31% | 12,947,297,827 |
| 2018-02-07 | 2018-02-05 | 69.641 | 196,310,845 | -2,213,529 | 22.43% | 13,671,220,006 |
| 2018-02-06 | 2018-02-02 | 73.661 | 198,524,374 | +4,421,500 | 22.68% | 14,623,461,500 |
| 2018-02-05 | 2018-02-01 | 72.609 | 194,102,874 | -1,172,169 | 22.17% | 14,093,687,969 |
| 2018-02-02 | 2018-01-31 | 74.712 | 195,275,043 | +1,806,903 | 22.31% | 14,589,428,022 |
| 2018-02-01 | 2018-01-30 | 71.991 | 193,468,140 | +1,283,377 | 22.10% | 13,927,944,452 |
| 2018-01-31 | 2018-01-29 | 76.197 | 192,184,763 | -690,378 | 21.95% | 14,643,815,539 |
| 2018-01-30 | 2018-01-26 | 77.310 | 192,875,141 | -2,439,530 | 22.03% | 14,911,140,381 |
| 2018-01-29 | 2018-01-25 | 72.115 | 195,314,671 | -1,468,982 | 22.31% | 14,085,037,454 |
| 2018-01-26 | 2018-01-24 | 71.001 | 196,783,653 | +1,363,162 | 22.48% | 13,971,900,872 |
| 2018-01-25 | 2018-01-23 | 68.280 | 195,420,491 | +747,156 | 22.32% | 13,343,315,743 |
| 2018-01-24 | 2018-01-22 | 66.981 | 194,673,335 | -176,426 | 22.24% | 13,039,457,252 |
| 2018-01-23 | 2018-01-19 | 65.868 | 194,849,761 | -121,461 | 22.26% | 12,834,355,791 |
| 2018-01-22 | 2018-01-18 | 66.981 | 194,971,222 | +1,002,792 | 22.27% | 13,059,410,087 |
| 2018-01-19 | 2018-01-17 | 66.177 | 193,968,430 | -426,541 | 22.16% | 12,836,286,968 |
| 2018-01-18 | 2018-01-16 | 67.229 | 194,394,971 | -937,415 | 22.21% | 13,068,903,734 |
| 2018-01-17 | 2018-01-15 | 65.559 | 195,332,386 | -15,753 | 22.31% | 12,805,740,876 |
| 2018-01-16 | 2018-01-12 | 66.858 | 195,348,139 | -789,492 | 22.32% | 13,060,492,723 |
| 2018-01-15 | 2018-01-11 | 65.373 | 196,137,631 | +316,758 | 22.41% | 12,822,139,636 |
| 2018-01-12 | 2018-01-10 | 63.703 | 195,820,873 | -182,560 | 22.37% | 12,474,432,473 |
| 2018-01-11 | 2018-01-09 | 63.827 | 196,003,433 | +67,519 | 22.39% | 12,510,306,925 |
| 2018-01-10 | 2018-01-08 | 64.569 | 195,935,914 | -898,142 | 22.38% | 12,651,415,966 |
| 2018-01-09 | 2018-01-05 | 65.559 | 196,834,056 | -1,388,130 | 22.48% | 12,904,188,437 |
| 2018-01-08 | 2018-01-04 | 68.713 | 198,222,186 | -237,646 | 22.64% | 13,620,432,852 |
| 2018-01-05 | 2018-01-03 | 69.764 | 198,459,832 | -71,876 | 22.67% | 13,845,425,540 |
| 2018-01-04 | 2018-01-02 | 71.125 | 198,531,708 | +998,747 | 22.68% | 14,120,572,618 |
| 2018-01-03 | 2017-12-29 | 68.960 | 197,532,961 | +531,659 | 22.56% | 13,621,942,117 |
| 2018-01-02 | 2017-12-28 | 68.033 | 197,001,302 | +158,993 | 22.50% | 13,402,517,129 |
| 2017-12-29 | 2017-12-27 | 69.331 | 196,842,309 | -292,673 | 22.49% | 13,647,360,152 |
| 2017-12-28 | 2017-12-22 | 70.692 | 197,134,982 | +127,135 | 22.52% | 13,935,883,827 |
| 2017-12-27 | 2017-12-21 | 70.197 | 197,007,847 | +498,777 | 22.50% | 13,829,420,298 |
| 2017-12-22 | 2017-12-20 | 68.094 | 196,509,070 | +165,388 | 22.45% | 13,381,182,954 |
| 2017-12-21 | 2017-12-19 | 67.414 | 196,343,682 | +128,335 | 22.43% | 13,236,343,169 |
| 2017-12-20 | 2017-12-18 | 66.363 | 196,215,347 | +550,588 | 22.41% | 13,021,388,127 |
| 2017-12-19 | 2017-12-15 | 66.672 | 195,664,759 | +329,718 | 22.35% | 13,045,356,819 |
| 2017-12-18 | 2017-12-14 | 66.672 | 195,335,041 | -66,453 | 22.31% | 13,023,373,867 |
| 2017-12-15 | 2017-12-13 | 68.218 | 195,401,494 | +202,710 | 22.32% | 13,329,933,466 |
| 2017-12-14 | 2017-12-12 | 68.218 | 195,198,784 | -1,508,425 | 22.30% | 13,316,104,959 |
| 2017-12-13 | 2017-12-11 | 69.455 | 196,707,209 | +67,094 | 22.47% | 13,662,325,310 |
| 2017-12-12 | 2017-12-08 | 69.393 | 196,640,115 | +501,139 | 22.46% | 13,645,503,520 |
| 2017-12-11 | 2017-12-07 | 69.826 | 196,138,976 | +618,484 | 22.41% | 13,695,643,253 |
| 2017-12-08 | 2017-12-06 | 69.517 | 195,520,492 | +245,461 | 22.33% | 13,591,994,245 |
| 2017-12-07 | 2017-12-05 | 68.960 | 195,275,031 | +363,682 | 22.31% | 13,466,234,474 |
| 2017-12-06 | 2017-12-04 | 70.321 | 194,911,349 | +104,891 | 22.27% | 13,706,361,479 |
| 2017-12-05 | 2017-12-01 | 68.837 | 194,806,458 | +3,119,424 | 22.25% | 13,409,824,796 |
| 2017-12-04 | 2017-11-30 | 70.445 | 191,687,034 | -1,133,841 | 21.90% | 13,503,335,276 |
| 2017-12-01 | 2017-11-29 | 72.486 | 192,820,875 | -90,954 | 22.03% | 13,976,751,714 |
| 2017-11-30 | 2017-11-28 | 72.486 | 192,911,829 | -61,689 | 22.04% | 13,983,344,576 |
| 2017-11-29 | 2017-11-27 | 71.434 | 192,973,518 | -24,320 | 22.05% | 13,784,921,201 |
| 2017-11-28 | 2017-11-24 | 72.548 | 192,997,838 | -149,612 | 22.05% | 14,001,515,498 |
| 2017-11-27 | 2017-11-23 | 72.609 | 193,147,450 | -115,037 | 22.07% | 14,024,315,232 |
| 2017-11-24 | 2017-11-22 | 72.486 | 193,262,487 | +664,569 | 22.08% | 14,008,762,259 |
| 2017-11-23 | 2017-11-21 | 72.238 | 192,597,918 | +474,552 | 22.01% | 13,912,943,458 |
| 2017-11-22 | 2017-11-20 | 69.888 | 192,123,366 | +326,693 | 21.95% | 13,427,130,803 |
| 2017-11-21 | 2017-11-17 | 71.001 | 191,796,673 | +610,661 | 21.91% | 13,617,818,665 |
| 2017-11-20 | 2017-11-16 | 71.001 | 191,186,012 | +366,306 | 21.84% | 13,574,460,923 |
| 2017-11-17 | 2017-11-15 | 71.125 | 190,819,706 | +296,099 | 21.80% | 13,572,056,286 |
| 2017-11-16 | 2017-11-14 | 70.321 | 190,523,607 | +129,538 | 21.77% | 13,397,811,062 |
| 2017-11-15 | 2017-11-13 | 70.878 | 190,394,069 | +456,641 | 21.75% | 13,494,680,990 |
| 2017-11-14 | 2017-11-10 | 71.125 | 189,937,428 | +564,588 | 21.70% | 13,509,304,241 |
| 2017-11-13 | 2017-11-09 | 72.115 | 189,372,840 | -107,443 | 21.64% | 13,656,544,746 |
| 2017-11-10 | 2017-11-08 | 72.053 | 189,480,283 | +52,691 | 21.65% | 13,652,574,007 |
| 2017-11-09 | 2017-11-07 | 73.228 | 189,427,592 | +124,216 | 21.64% | 13,871,375,563 |
| 2017-11-08 | 2017-11-06 | 71.929 | 189,303,376 | +142,887 | 21.63% | 13,616,411,360 |
| 2017-11-07 | 2017-11-03 | 71.558 | 189,160,489 | +48,342 | 21.61% | 13,535,938,619 |
| 2017-11-06 | 2017-11-02 | 70.939 | 189,112,147 | +356,918 | 21.61% | 13,415,517,572 |
| 2017-11-03 | 2017-11-01 | 69.703 | 188,755,229 | +727,819 | 21.57% | 13,156,715,902 |
| 2017-11-02 | 2017-10-31 | 70.754 | 188,027,410 | +189,473 | 21.48% | 13,303,679,621 |
| 2017-11-01 | 2017-10-30 | 69.764 | 187,837,937 | -31,541 | 21.46% | 13,104,395,707 |
| 2017-10-31 | 2017-10-27 | 69.888 | 187,869,478 | +35,300 | 21.47% | 13,129,834,790 |
| 2017-10-30 | 2017-10-26 | 70.878 | 187,834,178 | -19,495 | 21.46% | 13,313,241,975 |
| 2017-10-27 | 2017-10-25 | 72.795 | 187,853,673 | +12,456 | 21.47% | 13,674,792,439 |
| 2017-10-26 | 2017-10-24 | 72.238 | 187,841,217 | -87,809 | 21.46% | 13,569,327,531 |
| 2017-10-25 | 2017-10-23 | 73.104 | 187,929,026 | +150,838 | 21.47% | 13,738,392,783 |
| 2017-10-24 | 2017-10-20 | 73.228 | 187,778,188 | +108,084 | 21.46% | 13,750,593,252 |
| 2017-10-23 | 2017-10-19 | 72.362 | 187,670,104 | +171,498 | 21.45% | 13,580,180,606 |
| 2017-10-20 | 2017-10-18 | 72.733 | 187,498,606 | +156,120 | 21.43% | 13,637,348,982 |
| 2017-10-19 | 2017-10-17 | 71.620 | 187,342,486 | -70,379 | 21.41% | 13,417,432,764 |
| 2017-10-18 | 2017-10-16 | 71.496 | 187,412,865 | +79,618 | 21.42% | 13,399,291,130 |
| 2017-10-17 | 2017-10-13 | 72.671 | 187,333,247 | -29,329 | 21.41% | 13,613,735,756 |
| 2017-10-16 | 2017-10-12 | 72.362 | 187,362,576 | -110,372 | 21.41% | 13,557,927,270 |
| 2017-10-13 | 2017-10-11 | 71.372 | 187,472,948 | -352,488 | 21.43% | 13,380,397,234 |
| 2017-10-12 | 2017-10-10 | 70.754 | 187,825,436 | +297,077 | 21.47% | 13,289,389,165 |
| 2017-10-11 | 2017-10-09 | 71.372 | 187,528,359 | -110,235 | 21.44% | 13,384,352,051 |
| 2017-10-10 | 2017-10-06 | 71.620 | 187,638,594 | -240,316 | 21.45% | 13,438,639,962 |
| 2017-10-09 | 2017-10-04 | 69.888 | 187,878,910 | +686,927 | 21.48% | 13,130,493,975 |
| 2017-10-06 | 2017-10-03 | 69.393 | 187,191,983 | +1,928,107 | 21.40% | 12,989,866,604 |
| 2017-10-04 | 2017-09-29 | 70.012 | 185,263,876 | -253,552 | 21.18% | 12,970,650,645 |
| 2017-10-03 | 2017-09-28 | 69.517 | 185,517,428 | +1,266,760 | 21.21% | 12,896,611,439 |
| 2017-09-29 | 2017-09-27 | 67.043 | 184,250,668 | +5,292 | 21.07% | 12,352,729,820 |
| 2017-09-28 | 2017-09-26 | 66.115 | 184,245,376 | -165,414 | 21.07% | 12,181,447,330 |
| 2017-09-27 | 2017-09-25 | 66.672 | 184,410,790 | +313,043 | 21.09% | 12,295,032,428 |
| 2017-09-26 | 2017-09-22 | 67.847 | 184,097,747 | +782,620 | 21.05% | 12,490,496,169 |
| 2017-09-25 | 2017-09-21 | 66.858 | 183,315,127 | -36,402 | 20.96% | 12,255,995,345 |
| 2017-09-22 | 2017-09-20 | 66.054 | 183,351,529 | +687,944 | 20.97% | 12,111,010,426 |
| 2017-09-21 | 2017-09-19 | 65.621 | 182,663,585 | +722,532 | 20.89% | 11,986,487,869 |
| 2017-09-20 | 2017-09-18 | 64.569 | 181,941,053 | +25,994 | 20.80% | 11,747,779,648 |
| 2017-09-19 | 2017-09-15 | 63.580 | 181,915,059 | +76,237 | 20.80% | 11,566,084,360 |
| 2017-09-18 | 2017-09-14 | 64.260 | 181,838,822 | -2,465,136 | 20.79% | 11,684,946,980 |
| 2017-09-15 | 2017-09-13 | 65.126 | 184,303,958 | +319,954 | 21.08% | 12,002,939,650 |
| 2017-09-14 | 2017-09-12 | 65.868 | 183,984,004 | -113,510 | 21.04% | 12,118,650,570 |
| 2017-09-13 | 2017-09-11 | 66.734 | 184,097,514 | +730,441 | 21.05% | 12,285,531,732 |
| 2017-09-12 | 2017-09-08 | 67.229 | 183,367,073 | +62,411 | 20.97% | 12,327,513,478 |
| 2017-09-11 | 2017-09-07 | 65.497 | 183,304,662 | +184,027 | 20.96% | 12,005,881,707 |
| 2017-09-08 | 2017-09-06 | 65.868 | 183,120,635 | -312,523 | 20.94% | 12,061,782,218 |
| 2017-09-07 | 2017-09-05 | 63.889 | 183,433,158 | -123,091 | 20.98% | 11,719,329,198 |
| 2017-09-06 | 2017-09-04 | 63.332 | 183,556,249 | -386,432 | 20.99% | 11,625,020,307 |
| 2017-09-05 | 2017-09-01 | 63.394 | 183,942,681 | +112,372 | 21.03% | 11,660,870,353 |
| 2017-09-04 | 2017-08-31 | 62.281 | 183,830,309 | +48,513 | 21.02% | 11,449,095,477 |
| 2017-09-01 | 2017-08-30 | 61.662 | 183,781,796 | -17,298 | 21.02% | 11,332,408,965 |
| 2017-08-31 | 2017-08-29 | 62.095 | 183,799,094 | -120,979 | 21.02% | 11,413,048,648 |
| 2017-08-30 | 2017-08-28 | 61.539 | 183,920,073 | +3,103,503 | 21.03% | 11,318,185,322 |
| 2017-08-29 | 2017-08-25 | 60.363 | 180,816,570 | +737,329 | 20.68% | 10,914,720,869 |
| 2017-08-28 | 2017-08-24 | 61.539 | 180,079,241 | +602,333 | 20.59% | 11,081,825,866 |
| 2017-08-25 | 2017-08-22 | 61.539 | 179,476,908 | +126,116 | 20.52% | 11,044,759,132 |
| 2017-08-24 | 2017-08-21 | 61.477 | 179,350,792 | -375,992 | 20.51% | 11,025,905,668 |
| 2017-08-22 | 2017-08-18 | 64.198 | 179,726,784 | -33,356 | 20.55% | 11,538,111,886 |
| 2017-08-21 | 2017-08-17 | 63.827 | 179,760,140 | -236,064 | 20.56% | 11,473,546,611 |
| 2017-08-18 | 2017-08-16 | 63.147 | 179,996,204 | -3,233 | 20.58% | 11,366,157,707 |
| 2017-08-17 | 2017-08-15 | 63.765 | 179,999,437 | +41,796 | 20.58% | 11,477,687,637 |
| 2017-08-16 | 2017-08-14 | 64.013 | 179,957,641 | +229,223 | 20.58% | 11,519,542,481 |
| 2017-08-15 | 2017-08-11 | 63.270 | 179,728,418 | +1,169,738 | 20.55% | 11,371,479,549 |
| 2017-08-14 | 2017-08-10 | 65.311 | 178,558,680 | +325,258 | 20.42% | 11,661,904,329 |
| 2017-08-11 | 2017-08-09 | 66.177 | 178,233,422 | +193,216 | 20.38% | 11,794,988,246 |
| 2017-08-10 | 2017-08-08 | 66.672 | 178,040,206 | -706,168 | 20.36% | 11,870,292,981 |
| 2017-08-09 | 2017-08-07 | 65.930 | 178,746,374 | +272,845 | 20.44% | 11,784,713,658 |
| 2017-08-08 | 2017-08-04 | 66.239 | 178,473,529 | -141,003 | 20.41% | 11,821,916,058 |
| 2017-08-07 | 2017-08-03 | 66.858 | 178,614,532 | -821,542 | 20.42% | 11,941,725,206 |
| 2017-08-04 | 2017-08-02 | 67.167 | 179,436,074 | +171,239 | 20.52% | 12,052,140,144 |
| 2017-08-03 | 2017-08-01 | 64.755 | 179,264,835 | -2,604,506 | 20.50% | 11,608,239,952 |
| 2017-08-02 | 2017-07-31 | 65.621 | 181,869,341 | -564,133 | 20.80% | 11,934,369,128 |
| 2017-08-01 | 2017-07-28 | 64.693 | 182,433,474 | -229,822 | 20.86% | 11,802,141,090 |
| 2017-07-31 | 2017-07-27 | 64.940 | 182,663,296 | +134,292 | 20.89% | 11,862,198,257 |
| 2017-07-28 | 2017-07-26 | 64.817 | 182,529,004 | -159,904 | 20.87% | 11,830,899,250 |
| 2017-07-27 | 2017-07-25 | 64.507 | 182,688,908 | +170,666 | 20.89% | 11,784,769,096 |
| 2017-07-26 | 2017-07-24 | 64.384 | 182,518,242 | +259,662 | 20.87% | 11,751,183,171 |
| 2017-07-25 | 2017-07-21 | 64.136 | 182,258,580 | -11,126 | 20.84% | 11,689,375,991 |
| 2017-07-24 | 2017-07-20 | 63.951 | 182,269,706 | -46,106 | 20.84% | 11,656,270,604 |
| 2017-07-21 | 2017-07-19 | 65.249 | 182,315,812 | +306,201 | 20.85% | 11,896,011,765 |
| 2017-07-20 | 2017-07-18 | 65.621 | 182,009,611 | +658,514 | 20.81% | 11,943,573,725 |
| 2017-07-19 | 2017-07-17 | 65.806 | 181,351,097 | +427,609 | 20.74% | 11,934,010,189 |
| 2017-07-18 | 2017-07-14 | 66.301 | 180,923,488 | +815,606 | 20.69% | 11,995,388,730 |
| 2017-07-17 | 2017-07-13 | 67.785 | 180,107,882 | +657,986 | 20.60% | 12,208,656,160 |
| 2017-07-14 | 2017-07-12 | 66.858 | 179,449,896 | +571,832 | 20.52% | 11,997,575,574 |
| 2017-07-13 | 2017-07-11 | 65.064 | 178,878,064 | +286,510 | 20.45% | 11,638,510,829 |
| 2017-07-12 | 2017-07-10 | 64.260 | 178,591,554 | +389,978 | 20.42% | 11,476,277,819 |
| 2017-07-11 | 2017-07-07 | 62.961 | 178,201,576 | +540,035 | 20.38% | 11,219,768,805 |
| 2017-07-10 | 2017-07-06 | 59.127 | 177,661,541 | -2,043,908 | 20.32% | 10,504,512,601 |
| 2017-07-07 | 2017-07-05 | 58.817 | 179,705,449 | -452,792 | 20.55% | 10,569,789,838 |
| 2017-07-06 | 2017-07-04 | 58.199 | 180,158,241 | -378,627 | 20.60% | 10,484,997,848 |
| 2017-07-05 | 2017-07-03 | 57.766 | 180,536,868 | -777,068 | 20.64% | 10,428,872,778 |
| 2017-07-04 | 2017-06-30 | 58.261 | 181,313,936 | +406,648 | 20.73% | 10,563,471,815 |
| 2017-07-03 | 2017-06-29 | 58.323 | 180,907,288 | -350,826 | 20.69% | 10,550,968,956 |
| 2017-06-30 | 2017-06-28 | 57.580 | 181,258,114 | +117,782 | 20.73% | 10,436,904,922 |
| 2017-06-29 | 2017-06-27 | 58.261 | 181,140,332 | +1,866 | 20.71% | 10,553,357,529 |
| 2017-06-28 | 2017-06-26 | 57.209 | 181,138,466 | +14,488 | 20.71% | 10,362,797,403 |
| 2017-06-27 | 2017-06-23 | 57.209 | 181,123,978 | -22,695 | 20.71% | 10,361,968,555 |
| 2017-06-26 | 2017-06-22 | 53.869 | 181,146,673 | +641,004 | 20.71% | 9,758,276,202 |
| 2017-06-23 | 2017-06-21 | 52.633 | 180,505,669 | +53,483 | 20.64% | 9,500,467,911 |
| 2017-06-22 | 2017-06-20 | 52.571 | 180,452,186 | +424,328 | 20.63% | 9,486,492,387 |
| 2017-06-21 | 2017-06-19 | 52.138 | 180,027,858 | -88,709 | 20.59% | 9,386,244,831 |
| 2017-06-20 | 2017-06-16 | 51.334 | 180,116,567 | +576,533 | 20.60% | 9,246,052,232 |
| 2017-06-19 | 2017-06-15 | 51.890 | 179,540,034 | +147,135 | 20.53% | 9,316,394,134 |
| 2017-06-16 | 2017-06-14 | 51.890 | 179,392,899 | +118,884 | 20.51% | 9,308,759,248 |
| 2017-06-15 | 2017-06-13 | 51.457 | 179,274,015 | -38,576 | 20.50% | 9,224,976,333 |
| 2017-06-14 | 2017-06-12 | 50.715 | 179,312,591 | +275,676 | 20.50% | 9,093,880,181 |
| 2017-06-13 | 2017-06-09 | 51.519 | 179,036,915 | +733,103 | 20.47% | 9,223,848,829 |
| 2017-06-12 | 2017-06-08 | 54.179 | 178,303,812 | -656,259 | 20.39% | 9,660,271,307 |
| 2017-06-09 | 2017-06-07 | 53.931 | 178,960,071 | +121,202 | 20.46% | 9,651,553,395 |
| 2017-06-08 | 2017-06-06 | 53.684 | 178,838,869 | -59,824 | 20.45% | 9,600,773,615 |
| 2017-06-07 | 2017-06-05 | 53.189 | 178,898,693 | +1,029,792 | 20.46% | 9,515,469,209 |
| 2017-06-06 | 2017-06-02 | 51.952 | 177,868,901 | -41,224 | 20.34% | 9,240,679,276 |
| 2017-06-05 | 2017-06-01 | 49.911 | 177,910,125 | +363,054 | 20.34% | 8,879,710,130 |
| 2017-06-02 | 2017-05-31 | 51.763 | 177,547,071 | -352,795 | 20.30% | 9,190,390,794 |
| 2017-06-01 | 2017-05-29 | 51.763 | 177,899,866 | +3,453,271 | 20.34% | 9,208,652,564 |
| 2017-05-31 | 2017-05-26 | 52.205 | 174,446,595 | -43,498 | 20.36% | 9,106,984,991 |
| 2017-05-29 | 2017-05-25 | 51.763 | 174,490,093 | +550,190 | 20.37% | 9,032,152,067 |
| 2017-05-26 | 2017-05-24 | 51.195 | 173,939,903 | +71,152 | 20.30% | 8,904,851,718 |
| 2017-05-25 | 2017-05-23 | 51.952 | 173,868,751 | +681,180 | 20.29% | 9,032,916,255 |
| 2017-05-24 | 2017-05-22 | 51.637 | 173,187,571 | +516,429 | 20.21% | 8,942,864,267 |
| 2017-05-23 | 2017-05-19 | 48.986 | 172,671,142 | -316,827 | 20.15% | 8,458,397,618 |
| 2017-05-22 | 2017-05-18 | 49.680 | 172,987,969 | +674,724 | 20.19% | 8,594,037,541 |
| 2017-05-19 | 2017-05-17 | 50.185 | 172,313,245 | +296,121 | 20.11% | 8,647,536,507 |
| 2017-05-18 | 2017-05-16 | 49.301 | 172,017,124 | -1,320,697 | 20.08% | 8,480,653,719 |
| 2017-05-17 | 2017-05-15 | 46.082 | 173,337,821 | +2,316,297 | 20.23% | 7,987,719,531 |
| 2017-05-16 | 2017-05-12 | 52.394 | 171,021,524 | +2,571,391 | 19.96% | 8,960,566,740 |
| 2017-05-15 | 2017-05-11 | 53.468 | 168,450,133 | +250,294 | 19.66% | 9,006,610,525 |
| 2017-05-12 | 2017-05-10 | 53.720 | 168,199,839 | +785,622 | 19.63% | 9,035,698,897 |
| 2017-05-11 | 2017-05-09 | 54.541 | 167,414,217 | +156,263 | 19.54% | 9,130,881,210 |
| 2017-05-10 | 2017-05-08 | 53.657 | 167,257,954 | +169,483 | 19.52% | 8,974,542,529 |
| 2017-05-09 | 2017-05-05 | 52.268 | 167,088,471 | +693,219 | 19.50% | 8,733,401,693 |
| 2017-05-08 | 2017-05-04 | 52.521 | 166,395,252 | +979,295 | 19.42% | 8,739,183,739 |
| 2017-05-05 | 2017-05-02 | 52.016 | 165,415,957 | +1,862,074 | 19.31% | 8,604,214,484 |
| 2017-05-04 | 2017-04-28 | 53.278 | 163,553,883 | +800,718 | 19.09% | 8,713,846,801 |
| 2017-05-02 | 2017-04-27 | 53.215 | 162,753,165 | +1,647,226 | 19.00% | 8,660,912,118 |
| 2017-04-28 | 2017-04-26 | 53.278 | 161,105,939 | +2,353,013 | 18.80% | 8,583,424,896 |
| 2017-04-27 | 2017-04-25 | 54.288 | 158,752,926 | +539,885 | 18.53% | 8,618,403,122 |
| 2017-04-26 | 2017-04-24 | 53.468 | 158,213,041 | +1,521,033 | 18.47% | 8,459,258,624 |
| 2017-04-25 | 2017-04-21 | 54.036 | 156,692,008 | +347,772 | 18.29% | 8,466,954,483 |
| 2017-04-24 | 2017-04-20 | 53.278 | 156,344,236 | -806,995 | 18.25% | 8,329,730,213 |
| 2017-04-21 | 2017-04-19 | 54.604 | 157,151,231 | -2,561,661 | 18.34% | 8,581,051,513 |
| 2017-04-20 | 2017-04-18 | 55.235 | 159,712,892 | -618,698 | 18.64% | 8,821,747,866 |
| 2017-04-19 | 2017-04-13 | 57.255 | 160,331,590 | -539,000 | 18.71% | 9,179,795,382 |
| 2017-04-18 | 2017-04-12 | 57.508 | 160,870,590 | -363,789 | 18.78% | 9,251,276,173 |
| 2017-04-13 | 2017-04-11 | 58.202 | 161,234,379 | +433,341 | 18.82% | 9,384,155,262 |
| 2017-04-12 | 2017-04-10 | 58.707 | 160,801,038 | -513,387 | 18.77% | 9,440,139,472 |
| 2017-04-11 | 2017-04-07 | 57.697 | 161,314,425 | +143,206 | 18.83% | 9,307,349,331 |
| 2017-04-10 | 2017-04-06 | 56.245 | 161,171,219 | -211,507 | 18.81% | 9,065,083,504 |
| 2017-04-07 | 2017-04-05 | 57.886 | 161,382,726 | +124,752 | 18.84% | 9,341,852,311 |
| 2017-04-06 | 2017-04-03 | 56.939 | 161,257,974 | -263,918 | 18.82% | 9,181,937,896 |
| 2017-04-05 | 2017-03-31 | 55.235 | 161,521,892 | -455,604 | 18.85% | 8,921,668,052 |
| 2017-04-03 | 2017-03-30 | 56.371 | 161,977,496 | -448,222 | 18.90% | 9,130,882,501 |
| 2017-03-31 | 2017-03-29 | 55.866 | 162,425,718 | -247,872 | 18.96% | 9,074,123,385 |
| 2017-03-30 | 2017-03-28 | 56.876 | 162,673,590 | -401,004 | 18.97% | 9,252,273,377 |
| 2017-03-29 | 2017-03-27 | 56.498 | 163,074,594 | -59,545 | 19.02% | 9,213,315,759 |
| 2017-03-28 | 2017-03-24 | 55.929 | 163,134,139 | -439,296 | 19.03% | 9,123,998,209 |
| 2017-03-27 | 2017-03-23 | 56.371 | 163,573,435 | -826,604 | 19.08% | 9,220,847,662 |
| 2017-03-24 | 2017-03-22 | 54.730 | 164,400,039 | +301,541 | 19.17% | 8,997,619,597 |
| 2017-03-23 | 2017-03-21 | 55.424 | 164,098,498 | +369,514 | 19.14% | 9,095,063,513 |
| 2017-03-22 | 2017-03-20 | 55.488 | 163,728,984 | -212,223 | 19.10% | 9,084,918,931 |
| 2017-03-21 | 2017-03-17 | 56.182 | 163,941,207 | +575,194 | 19.12% | 9,210,532,709 |
| 2017-03-20 | 2017-03-16 | 55.929 | 163,366,013 | -249,978 | 19.05% | 9,136,966,788 |
| 2017-03-17 | 2017-03-15 | 55.866 | 163,615,991 | -68,910 | 19.08% | 9,140,619,529 |
| 2017-03-16 | 2017-03-14 | 55.866 | 163,684,901 | -90,259 | 19.09% | 9,144,469,276 |
| 2017-03-15 | 2017-03-13 | 53.341 | 163,775,160 | -4,556,986 | 19.10% | 8,735,974,460 |
| 2017-03-14 | 2017-03-10 | 53.341 | 168,332,146 | +59,607 | 19.63% | 8,979,049,864 |
| 2017-03-13 | 2017-03-09 | 54.225 | 168,272,539 | -620,257 | 19.63% | 9,124,582,996 |
| 2017-03-10 | 2017-03-08 | 53.973 | 168,892,796 | -1,240,852 | 19.70% | 9,115,570,505 |
| 2017-03-09 | 2017-03-07 | 54.162 | 170,133,648 | -514,845 | 19.84% | 9,214,761,867 |
| 2017-03-08 | 2017-03-06 | 52.647 | 170,648,493 | -593,315 | 19.90% | 8,984,111,275 |
| 2017-03-07 | 2017-03-03 | 53.657 | 171,241,808 | -856,341 | 19.97% | 9,188,303,766 |
| 2017-03-06 | 2017-03-02 | 51.889 | 172,098,149 | -1,969,711 | 20.07% | 8,930,065,229 |
| 2017-03-03 | 2017-03-01 | 49.743 | 174,067,860 | -939,989 | 20.30% | 8,658,674,662 |
| 2017-03-02 | 2017-02-28 | 47.344 | 175,007,849 | -533,783 | 20.41% | 8,285,627,501 |
| 2017-03-01 | 2017-02-27 | 47.849 | 175,541,632 | -162,019 | 20.47% | 8,399,548,684 |
| 2017-02-28 | 2017-02-24 | 49.427 | 175,703,651 | -1,128,992 | 20.49% | 8,684,586,843 |
| 2017-02-27 | 2017-02-23 | 48.922 | 176,832,643 | -147,769 | 20.62% | 8,651,088,502 |
| 2017-02-24 | 2017-02-22 | 49.491 | 176,980,412 | +167,622 | 20.64% | 8,758,865,931 |
| 2017-02-23 | 2017-02-21 | 48.354 | 176,812,790 | +182,176 | 20.62% | 8,549,664,269 |
| 2017-02-22 | 2017-02-20 | 48.607 | 176,630,614 | +118,437 | 20.60% | 8,585,455,037 |
| 2017-02-21 | 2017-02-17 | 47.849 | 176,512,177 | -420,257 | 20.59% | 8,445,988,607 |
| 2017-02-20 | 2017-02-16 | 47.534 | 176,932,434 | +156,790 | 20.64% | 8,410,252,650 |
| 2017-02-17 | 2017-02-15 | 48.102 | 176,775,644 | +47,483 | 20.62% | 8,503,231,713 |
| 2017-02-16 | 2017-02-14 | 47.849 | 176,728,161 | -150,574 | 20.61% | 8,456,323,296 |
| 2017-02-15 | 2017-02-13 | 48.228 | 176,878,735 | +135,481 | 20.63% | 8,530,521,787 |
| 2017-02-14 | 2017-02-10 | 47.597 | 176,743,254 | -340,954 | 20.61% | 8,412,417,278 |
| 2017-02-13 | 2017-02-09 | 50.122 | 177,084,208 | +63,998 | 20.65% | 8,875,788,607 |
| 2017-02-10 | 2017-02-08 | 50.122 | 177,020,210 | +130,501 | 20.65% | 8,872,580,909 |
| 2017-02-09 | 2017-02-07 | 49.301 | 176,889,709 | +215,316 | 20.63% | 8,720,878,094 |
| 2017-02-08 | 2017-02-06 | 49.049 | 176,674,393 | +234,083 | 20.60% | 8,665,651,932 |
| 2017-02-07 | 2017-02-03 | 48.733 | 176,440,310 | -260,942 | 20.58% | 8,598,480,819 |
| 2017-02-06 | 2017-02-02 | 47.976 | 176,701,252 | -580,198 | 20.61% | 8,477,344,520 |
| 2017-02-03 | 2017-02-01 | 48.670 | 177,281,450 | -480,703 | 20.68% | 8,628,281,141 |
| 2017-02-02 | 2017-01-27 | 48.481 | 177,762,153 | -120,870 | 20.73% | 8,618,012,824 |
| 2017-02-01 | 2017-01-25 | 48.291 | 177,883,023 | -457,962 | 20.75% | 8,590,185,670 |
| 2017-01-26 | 2017-01-24 | 47.597 | 178,340,985 | -31,882 | 20.80% | 8,488,464,196 |
| 2017-01-25 | 2017-01-23 | 46.397 | 178,372,867 | +155,562 | 20.80% | 8,276,043,148 |
| 2017-01-24 | 2017-01-20 | 47.092 | 178,217,305 | +411,876 | 20.78% | 8,392,576,600 |
| 2017-01-23 | 2017-01-19 | 48.165 | 177,805,429 | -34,851 | 20.74% | 8,563,990,357 |
| 2017-01-20 | 2017-01-18 | 48.039 | 177,840,280 | +589,233 | 20.74% | 8,543,216,348 |
| 2017-01-19 | 2017-01-17 | 46.902 | 177,251,047 | +224,767 | 20.67% | 8,313,506,435 |
| 2017-01-18 | 2017-01-16 | 46.334 | 177,026,280 | +2,866,254 | 20.65% | 8,202,390,049 |
| 2017-01-17 | 2017-01-13 | 46.019 | 174,160,026 | +168,298 | 20.31% | 8,014,614,237 |
| 2017-01-16 | 2017-01-12 | 45.198 | 173,991,728 | +158,020 | 20.29% | 7,864,085,706 |
| 2017-01-13 | 2017-01-11 | 44.567 | 173,833,708 | +230,301 | 20.27% | 7,747,209,663 |
| 2017-01-12 | 2017-01-10 | 44.441 | 173,603,407 | +189,724 | 20.25% | 7,715,028,194 |
| 2017-01-11 | 2017-01-09 | 44.377 | 173,413,683 | +334,253 | 20.22% | 7,695,649,888 |
| 2017-01-10 | 2017-01-06 | 42.610 | 173,079,430 | +177,424 | 20.19% | 7,374,895,034 |
| 2017-01-09 | 2017-01-05 | 41.221 | 172,902,006 | -32,613 | 20.16% | 7,127,214,469 |
| 2017-01-06 | 2017-01-04 | 41.789 | 172,934,619 | +199,817 | 20.17% | 7,226,808,475 |
| 2017-01-05 | 2017-01-03 | 41.095 | 172,734,802 | -1,282,765 | 20.15% | 7,098,514,101 |
| 2017-01-04 | 2016-12-30 | 40.274 | 174,017,567 | +150,890 | 20.30% | 7,008,424,278 |
| 2017-01-03 | 2016-12-29 | 40.527 | 173,866,677 | -238,632 | 20.28% | 7,046,249,163 |
| 2016-12-30 | 2016-12-28 | 39.517 | 174,105,309 | +113,557 | 20.31% | 6,880,071,662 |
| 2016-12-29 | 2016-12-23 | 39.643 | 173,991,752 | -20,594 | 20.29% | 6,897,550,984 |
| 2016-12-28 | 2016-12-22 | 38.759 | 174,012,346 | -73,336 | 20.29% | 6,744,582,131 |
| 2016-12-23 | 2016-12-21 | 39.769 | 174,085,682 | +129,435 | 20.30% | 6,923,253,231 |
| 2016-12-22 | 2016-12-20 | 39.769 | 173,956,247 | -10,059 | 20.29% | 6,918,105,700 |
| 2016-12-21 | 2016-12-19 | 39.832 | 173,966,306 | +27,697 | 20.29% | 6,929,487,494 |
| 2016-12-20 | 2016-12-16 | 39.895 | 173,938,609 | -54,749 | 20.29% | 6,939,364,264 |
| 2016-12-19 | 2016-12-15 | 39.580 | 173,993,358 | -584,829 | 20.29% | 6,886,631,188 |
| 2016-12-16 | 2016-12-14 | 40.842 | 174,578,187 | +406,164 | 20.36% | 7,130,186,244 |
| 2016-12-15 | 2016-12-13 | 40.969 | 174,172,023 | +70,953 | 20.31% | 7,135,587,028 |
| 2016-12-14 | 2016-12-12 | 41.284 | 174,101,070 | +57,186 | 20.30% | 7,187,631,493 |
| 2016-12-13 | 2016-12-09 | 42.357 | 174,043,884 | -321,263 | 20.30% | 7,372,043,701 |
| 2016-12-12 | 2016-12-08 | 43.304 | 174,365,147 | +463,788 | 20.34% | 7,550,755,546 |
| 2016-12-09 | 2016-12-07 | 43.809 | 173,901,359 | +787,115 | 20.28% | 7,618,492,787 |
| 2016-12-08 | 2016-12-06 | 43.872 | 173,114,244 | +198,094 | 20.19% | 7,594,937,816 |
| 2016-12-07 | 2016-12-05 | 44.630 | 172,916,150 | +320,326 | 20.17% | 7,717,232,515 |
| 2016-12-06 | 2016-12-02 | 44.693 | 172,595,824 | +675,176 | 20.13% | 7,713,831,637 |
| 2016-12-05 | 2016-12-01 | 44.882 | 171,920,648 | +493,402 | 20.05% | 7,716,213,835 |
| 2016-12-02 | 2016-11-30 | 45.072 | 171,427,246 | -819,779 | 19.99% | 7,726,533,187 |
| 2016-12-01 | 2016-11-29 | 43.746 | 172,247,025 | +291,734 | 20.09% | 7,535,144,387 |
| 2016-11-30 | 2016-11-28 | 43.431 | 171,955,291 | -148,909 | 20.05% | 7,468,108,105 |
| 2016-11-29 | 2016-11-25 | 42.484 | 172,104,200 | -983,196 | 20.07% | 7,311,612,177 |
| 2016-11-28 | 2016-11-24 | 42.736 | 173,087,396 | -524,350 | 20.19% | 7,397,087,011 |
| 2016-11-25 | 2016-11-23 | 43.431 | 173,611,746 | -898,795 | 20.25% | 7,540,048,811 |
| 2016-11-24 | 2016-11-22 | 43.746 | 174,510,541 | -562,192 | 20.35% | 7,634,164,500 |
| 2016-11-23 | 2016-11-21 | 43.241 | 175,072,733 | -129,807 | 20.42% | 7,570,345,442 |
| 2016-11-22 | 2016-11-18 | 43.620 | 175,202,540 | -64,723 | 20.43% | 7,642,317,206 |
| 2016-11-21 | 2016-11-17 | 43.809 | 175,267,263 | -193,578 | 20.44% | 7,678,332,054 |
| 2016-11-18 | 2016-11-16 | 43.936 | 175,460,841 | +172,799 | 20.46% | 7,708,964,763 |
| 2016-11-17 | 2016-11-15 | 43.557 | 175,288,042 | +140,621 | 20.44% | 7,634,981,604 |
| 2016-11-16 | 2016-11-14 | 43.494 | 175,147,421 | -221,633 | 20.43% | 7,617,800,293 |
| 2016-11-15 | 2016-11-11 | 43.431 | 175,369,054 | -373,047 | 20.45% | 7,616,369,616 |
| 2016-11-14 | 2016-11-10 | 45.135 | 175,742,101 | -1,348,953 | 20.50% | 7,932,105,288 |
| 2016-11-11 | 2016-11-09 | 45.135 | 177,091,054 | +76,889 | 20.65% | 7,992,990,170 |
| 2016-11-10 | 2016-11-08 | 46.776 | 177,014,165 | +615,438 | 20.64% | 8,280,047,784 |
| 2016-11-09 | 2016-11-07 | 47.281 | 176,398,727 | +289,034 | 20.57% | 8,340,342,369 |
| 2016-11-08 | 2016-11-04 | 46.145 | 176,109,693 | +499,697 | 20.54% | 8,126,569,451 |
| 2016-11-07 | 2016-11-03 | 46.082 | 175,609,996 | -156,038 | 20.48% | 8,092,425,454 |
| 2016-11-04 | 2016-11-02 | 46.587 | 175,766,034 | +59,769 | 20.50% | 8,188,378,881 |
| 2016-11-03 | 2016-11-01 | 46.839 | 175,706,265 | +209,736 | 20.49% | 8,229,960,800 |
| 2016-11-02 | 2016-10-31 | 46.082 | 175,496,529 | -57,905 | 20.47% | 8,087,196,690 |
| 2016-11-01 | 2016-10-28 | 47.218 | 175,554,434 | -72,308 | 20.47% | 8,289,341,182 |
| 2016-10-31 | 2016-10-27 | 47.660 | 175,626,742 | -302,599 | 20.48% | 8,370,361,426 |
| 2016-10-28 | 2016-10-26 | 48.417 | 175,929,341 | -194,920 | 20.52% | 8,518,051,357 |
| 2016-10-27 | 2016-10-25 | 49.743 | 176,124,261 | -699,880 | 20.54% | 8,760,966,419 |
| 2016-10-26 | 2016-10-24 | 49.491 | 176,824,141 | -103,909 | 20.62% | 8,751,131,986 |
| 2016-10-25 | 2016-10-20 | 51.447 | 176,928,050 | +206,095 | 20.63% | 9,102,504,746 |
| 2016-10-24 | 2016-10-19 | 50.816 | 176,721,955 | +2,286,493 | 20.61% | 8,980,344,599 |
| 2016-10-20 | 2016-10-18 | 48.607 | 174,435,462 | +956,911 | 20.34% | 8,478,755,647 |
| 2016-10-19 | 2016-10-17 | 48.102 | 173,478,551 | +803,681 | 20.23% | 8,344,635,510 |
| 2016-10-18 | 2016-10-14 | 48.922 | 172,674,870 | +919,854 | 20.14% | 8,447,680,004 |
| 2016-10-17 | 2016-10-13 | 48.607 | 171,755,016 | +187,561 | 20.03% | 8,348,467,652 |
| 2016-10-14 | 2016-10-12 | 49.680 | 171,567,455 | +1,176,651 | 20.01% | 8,523,466,445 |
| 2016-10-13 | 2016-10-11 | 49.869 | 170,390,804 | +698,462 | 19.87% | 8,497,278,602 |
| 2016-10-12 | 2016-10-07 | 49.301 | 169,692,342 | +345,633 | 19.79% | 8,366,039,135 |
| 2016-10-11 | 2016-10-06 | 49.364 | 169,346,709 | +395,009 | 19.75% | 8,359,689,147 |
| 2016-10-07 | 2016-10-05 | 48.670 | 168,951,700 | +165,348 | 19.70% | 8,222,872,539 |
| 2016-10-06 | 2016-10-04 | 48.291 | 168,786,352 | +248,903 | 19.68% | 8,150,896,459 |
| 2016-10-05 | 2016-10-03 | 48.165 | 168,537,449 | -93,957 | 19.66% | 8,117,598,524 |
| 2016-10-04 | 2016-09-30 | 47.660 | 168,631,406 | +508,509 | 19.67% | 8,036,964,074 |
| 2016-10-03 | 2016-09-29 | 48.481 | 168,122,897 | +313,406 | 19.61% | 8,150,696,073 |
| 2016-09-30 | 2016-09-28 | 47.786 | 167,809,491 | +114,450 | 19.57% | 8,018,977,851 |
| 2016-09-29 | 2016-09-27 | 47.471 | 167,695,041 | +116,940 | 19.56% | 7,960,579,336 |
| 2016-09-28 | 2016-09-26 | 49.554 | 167,578,101 | +113,078 | 19.54% | 8,304,118,458 |
| 2016-09-27 | 2016-09-23 | 49.932 | 167,465,023 | -275,383 | 19.53% | 8,361,943,163 |
| 2016-09-26 | 2016-09-22 | 51.069 | 167,740,406 | -406,571 | 19.56% | 8,566,291,046 |
| 2016-09-23 | 2016-09-21 | 51.511 | 168,146,977 | -741,615 | 19.61% | 8,661,354,954 |
| 2016-09-22 | 2016-09-20 | 50.501 | 168,888,592 | -223,364 | 19.70% | 8,528,976,472 |
| 2016-09-21 | 2016-09-19 | 50.501 | 169,111,956 | +363,842 | 19.72% | 8,540,256,490 |
| 2016-09-20 | 2016-09-15 | 49.112 | 168,748,114 | -111,671 | 19.68% | 8,287,530,486 |
| 2016-09-19 | 2016-09-14 | 49.806 | 168,859,785 | -255,226 | 19.69% | 8,410,268,278 |
| 2016-09-15 | 2016-09-13 | 49.554 | 169,115,011 | -131,584 | 19.72% | 8,380,278,067 |
| 2016-09-14 | 2016-09-12 | 49.869 | 169,246,595 | +148,237 | 19.74% | 8,440,217,643 |
| 2016-09-13 | 2016-09-09 | 50.564 | 169,098,358 | -2,234,349 | 19.72% | 8,550,244,245 |
| 2016-09-12 | 2016-09-08 | 50.942 | 171,332,707 | -317,716 | 19.98% | 8,728,114,315 |
| 2016-09-09 | 2016-09-07 | 50.753 | 171,650,423 | -1,083,705 | 20.02% | 8,711,792,868 |
| 2016-09-08 | 2016-09-06 | 50.122 | 172,734,128 | +772,796 | 20.15% | 8,657,754,538 |
| 2016-09-07 | 2016-09-05 | 50.374 | 171,961,332 | -2,438,427 | 20.06% | 8,662,441,329 |
| 2016-09-06 | 2016-09-02 | 51.384 | 174,399,759 | +815,566 | 20.34% | 8,961,421,394 |
| 2016-09-05 | 2016-09-01 | 48.796 | 173,584,193 | +991,165 | 20.24% | 8,470,251,057 |
| 2016-09-02 | 2016-08-31 | 54.856 | 172,593,028 | -436,164 | 20.13% | 9,467,812,289 |
| 2016-09-01 | 2016-08-30 | 54.604 | 173,029,192 | -53,069 | 20.18% | 9,448,048,229 |
| 2016-08-31 | 2016-08-29 | 53.720 | 173,082,261 | -329,857 | 20.19% | 9,297,982,709 |
| 2016-08-30 | 2016-08-26 | 54.162 | 173,412,118 | -66,798 | 20.23% | 9,392,330,036 |
| 2016-08-29 | 2016-08-25 | 52.394 | 173,478,916 | -224,005 | 20.24% | 9,089,320,270 |
| 2016-08-26 | 2016-08-24 | 53.594 | 173,702,921 | +3,212 | 20.26% | 9,309,394,320 |
| 2016-08-25 | 2016-08-23 | 52.016 | 173,699,709 | -68,306 | 20.26% | 9,035,099,027 |
| 2016-08-24 | 2016-08-22 | 52.836 | 173,768,015 | +886,966 | 20.27% | 9,181,252,099 |
| 2016-08-23 | 2016-08-19 | 54.478 | 172,881,049 | +278,634 | 20.17% | 9,418,132,566 |
| 2016-08-22 | 2016-08-18 | 53.026 | 172,602,415 | +50,138 | 20.13% | 9,152,353,129 |
| 2016-08-19 | 2016-08-17 | 53.531 | 172,552,277 | +255,536 | 20.13% | 9,236,834,477 |
| 2016-08-18 | 2016-08-16 | 49.932 | 172,296,741 | +505,908 | 20.10% | 8,603,202,803 |
| 2016-08-17 | 2016-08-15 | 51.132 | 171,790,833 | -78,915 | 20.04% | 8,783,985,673 |
| 2016-08-16 | 2016-08-12 | 51.511 | 171,869,748 | +500,752 | 20.05% | 8,853,117,194 |
| 2016-08-15 | 2016-08-11 | 49.996 | 171,368,996 | -81,218 | 19.99% | 8,567,695,997 |
| 2016-08-12 | 2016-08-10 | 48.796 | 171,450,214 | +374,290 | 20.00% | 8,366,120,966 |
| 2016-08-11 | 2016-08-09 | 47.407 | 171,075,924 | -19,857 | 19.96% | 8,110,272,485 |
| 2016-08-10 | 2016-08-08 | 48.102 | 171,095,781 | +222,690 | 19.96% | 8,230,019,917 |
| 2016-08-09 | 2016-08-05 | 47.723 | 170,873,091 | +502,964 | 19.93% | 8,154,589,159 |
| 2016-08-08 | 2016-08-04 | 46.966 | 170,370,127 | -11,010 | 19.87% | 8,001,529,247 |
| 2016-08-05 | 2016-08-03 | 47.849 | 170,381,137 | +72,815 | 19.87% | 8,152,622,479 |
| 2016-08-04 | 2016-08-01 | 47.407 | 170,308,322 | +673,262 | 19.87% | 8,073,882,435 |
| 2016-08-03 | 2016-07-29 | 46.650 | 169,635,060 | -156,830 | 19.79% | 7,913,464,701 |
| 2016-08-01 | 2016-07-28 | 46.966 | 169,791,890 | +168,847 | 19.81% | 7,974,372,020 |
| 2016-07-29 | 2016-07-27 | 47.597 | 169,623,043 | +10,762 | 19.79% | 8,073,517,859 |
| 2016-07-28 | 2016-07-26 | 47.912 | 169,612,281 | -332,621 | 19.78% | 8,126,540,142 |
| 2016-07-27 | 2016-07-25 | 48.039 | 169,944,902 | -213,859 | 19.82% | 8,163,932,631 |
| 2016-07-26 | 2016-07-22 | 49.427 | 170,158,761 | -1,095,476 | 19.85% | 8,410,516,962 |
| 2016-07-25 | 2016-07-21 | 50.501 | 171,254,237 | +284,687 | 19.98% | 8,648,442,981 |
| 2016-07-22 | 2016-07-20 | 49.049 | 170,969,550 | +828,103 | 19.94% | 8,385,836,714 |
| 2016-07-21 | 2016-07-19 | 48.228 | 170,141,447 | +426,112 | 19.85% | 8,205,595,322 |
| 2016-07-20 | 2016-07-18 | 47.534 | 169,715,335 | +31,618 | 19.80% | 8,067,197,255 |
| 2016-07-19 | 2016-07-15 | 48.417 | 169,683,717 | +106,018 | 19.79% | 8,215,654,123 |
| 2016-07-18 | 2016-07-14 | 48.291 | 169,577,699 | +151,277 | 19.78% | 8,189,111,559 |
| 2016-07-15 | 2016-07-13 | 48.607 | 169,426,422 | +257,680 | 19.76% | 8,235,282,068 |
| 2016-07-14 | 2016-07-12 | 48.481 | 169,168,742 | +426,177 | 19.73% | 8,201,399,249 |
| 2016-07-13 | 2016-07-11 | 47.849 | 168,742,565 | +29,701 | 19.68% | 8,074,217,914 |
| 2016-07-12 | 2016-07-08 | 46.713 | 168,712,864 | +230,041 | 19.68% | 7,881,094,444 |
| 2016-07-11 | 2016-07-07 | 47.029 | 168,482,823 | -136,157 | 19.65% | 7,923,526,555 |
| 2016-07-08 | 2016-07-06 | 46.839 | 168,618,980 | -99,800 | 19.67% | 7,897,997,237 |
| 2016-07-07 | 2016-07-05 | 47.786 | 168,718,780 | +347,954 | 19.68% | 8,062,429,317 |
| 2016-07-06 | 2016-07-04 | 48.417 | 168,370,826 | +98,124 | 19.64% | 8,152,087,280 |
| 2016-07-05 | 2016-06-30 | 48.165 | 168,272,702 | +272,092 | 19.63% | 8,104,846,997 |
| 2016-07-04 | 2016-06-29 | 46.524 | 168,000,610 | -27,703 | 19.60% | 7,816,007,381 |
| 2016-06-30 | 2016-06-28 | 46.019 | 168,028,313 | +27,178 | 19.60% | 7,732,440,908 |
| 2016-06-29 | 2016-06-27 | 44.819 | 168,001,135 | +204,636 | 19.60% | 7,529,691,427 |
| 2016-06-28 | 2016-06-24 | 46.082 | 167,796,499 | +463,677 | 19.57% | 7,732,365,415 |
| 2016-06-27 | 2016-06-23 | 46.524 | 167,332,822 | +66,534 | 19.52% | 7,784,939,422 |
| 2016-06-24 | 2016-06-22 | 47.155 | 167,266,288 | +77,404 | 19.51% | 7,887,432,130 |
| 2016-06-23 | 2016-06-21 | 48.291 | 167,188,884 | -43,688 | 19.50% | 8,073,752,803 |
| 2016-06-22 | 2016-06-20 | 47.786 | 167,232,572 | +598,612 | 19.51% | 7,991,409,084 |
| 2016-06-21 | 2016-06-17 | 47.912 | 166,633,960 | +67,403 | 19.44% | 7,983,841,482 |
| 2016-06-20 | 2016-06-16 | 46.208 | 166,566,557 | +938,237 | 19.43% | 7,696,716,749 |
| 2016-06-17 | 2016-06-15 | 47.912 | 165,628,320 | +102,573 | 19.32% | 7,935,658,805 |
| 2016-06-16 | 2016-06-14 | 48.039 | 165,525,747 | -182,392 | 19.31% | 7,951,642,158 |
| 2016-06-15 | 2016-06-13 | 49.364 | 165,708,139 | +293,932 | 19.33% | 8,180,073,527 |
| 2016-06-14 | 2016-06-10 | 50.374 | 165,414,207 | +276,801 | 19.30% | 8,332,634,125 |
| 2016-06-13 | 2016-06-08 | 51.195 | 165,137,406 | +824,260 | 19.26% | 8,454,207,966 |
| 2016-06-10 | 2016-06-07 | 49.932 | 164,313,146 | +135,257 | 19.17% | 8,204,562,141 |
| 2016-06-08 | 2016-06-06 | 47.534 | 164,177,889 | +146,293 | 19.15% | 7,803,981,977 |
| 2016-06-07 | 2016-06-03 | 47.407 | 164,031,596 | +8,780 | 19.13% | 7,776,318,892 |
| 2016-06-06 | 2016-06-02 | 49.144 | 164,022,816 | +493,105 | 19.13% | 8,060,732,204 |
| 2016-06-03 | 2016-06-01 | 48.435 | 163,529,711 | +3,729,717 | 19.08% | 7,920,638,662 |
| 2016-06-02 | 2016-05-31 | 49.659 | 159,799,994 | +28,316 | 19.02% | 7,935,546,269 |
| 2016-06-01 | 2016-05-30 | 50.110 | 159,771,678 | +137,964 | 19.02% | 8,006,175,113 |
| 2016-05-31 | 2016-05-27 | 48.307 | 159,633,714 | -138,180 | 19.00% | 7,711,370,555 |
| 2016-05-30 | 2016-05-26 | 48.629 | 159,771,894 | -8,588 | 19.02% | 7,769,499,206 |
| 2016-05-27 | 2016-05-25 | 45.473 | 159,780,482 | -114,915 | 19.02% | 7,265,644,081 |
| 2016-05-26 | 2016-05-24 | 46.117 | 159,895,397 | +366,031 | 19.03% | 7,373,856,393 |
| 2016-05-25 | 2016-05-23 | 46.696 | 159,529,366 | -100,938 | 18.99% | 7,449,452,191 |
| 2016-05-24 | 2016-05-20 | 47.276 | 159,630,304 | +432,161 | 19.00% | 7,546,700,105 |
| 2016-05-23 | 2016-05-19 | 47.469 | 159,198,143 | +313,599 | 18.95% | 7,557,030,531 |
| 2016-05-20 | 2016-05-18 | 48.435 | 158,884,544 | -93,109 | 18.91% | 7,695,647,808 |
| 2016-05-19 | 2016-05-17 | 48.113 | 158,977,653 | -325,621 | 18.92% | 7,648,959,730 |
| 2016-05-18 | 2016-05-16 | 48.500 | 159,303,274 | +383,737 | 18.96% | 7,726,189,737 |
| 2016-05-17 | 2016-05-13 | 47.985 | 158,919,537 | -305,292 | 18.91% | 7,625,691,914 |
| 2016-05-16 | 2016-05-12 | 49.015 | 159,224,829 | -34,419 | 18.95% | 7,804,429,096 |
| 2016-05-13 | 2016-05-11 | 49.981 | 159,259,248 | +65,195 | 18.95% | 7,959,981,776 |
| 2016-05-12 | 2016-05-10 | 49.724 | 159,194,053 | -394,756 | 18.95% | 7,915,709,209 |
| 2016-05-11 | 2016-05-09 | 48.629 | 159,588,809 | +66,015 | 18.99% | 7,760,596,020 |
| 2016-05-10 | 2016-05-06 | 49.402 | 159,522,794 | -44,087 | 18.99% | 7,880,681,995 |
| 2016-05-09 | 2016-05-05 | 49.659 | 159,566,881 | +77,618 | 18.99% | 7,923,970,055 |
| 2016-05-06 | 2016-05-04 | 49.852 | 159,489,263 | +293,465 | 18.98% | 7,950,933,174 |
| 2016-05-05 | 2016-05-03 | 49.466 | 159,195,798 | +316,320 | 18.95% | 7,874,781,490 |
| 2016-05-04 | 2016-04-29 | 48.886 | 158,879,478 | -147,841 | 18.91% | 7,767,035,169 |
| 2016-05-03 | 2016-04-28 | 49.981 | 159,027,319 | -936,615 | 18.93% | 7,948,389,667 |
| 2016-04-29 | 2016-04-27 | 50.690 | 159,963,934 | +22,200 | 19.03% | 8,108,536,949 |
| 2016-04-28 | 2016-04-26 | 50.883 | 159,941,734 | +476,398 | 19.03% | 8,138,316,636 |
| 2016-04-27 | 2016-04-25 | 51.656 | 159,465,336 | +154,121 | 18.98% | 8,237,327,860 |
| 2016-04-26 | 2016-04-22 | 53.459 | 159,311,215 | +166,976 | 18.96% | 8,516,676,156 |
| 2016-04-25 | 2016-04-21 | 53.459 | 159,144,239 | +1,051,349 | 18.94% | 8,507,749,726 |
| 2016-04-22 | 2016-04-20 | 53.910 | 158,092,890 | -140,630 | 18.81% | 8,522,823,370 |
| 2016-04-21 | 2016-04-19 | 60.738 | 158,233,520 | -412,772 | 18.83% | 9,610,718,869 |
| 2016-04-20 | 2016-04-18 | 59.643 | 158,646,292 | +248,728 | 18.88% | 9,462,079,748 |
| 2016-04-19 | 2016-04-15 | 60.287 | 158,397,564 | -3,998 | 18.85% | 9,549,267,044 |
| 2016-04-18 | 2016-04-14 | 60.416 | 158,401,562 | -85,953 | 18.85% | 9,569,913,002 |
| 2016-04-15 | 2016-04-13 | 60.222 | 158,487,515 | -195,072 | 18.86% | 9,544,481,891 |
| 2016-04-14 | 2016-04-12 | 57.453 | 158,682,587 | +262,395 | 18.88% | 9,116,745,220 |
| 2016-04-13 | 2016-04-11 | 56.229 | 158,420,192 | -142,325 | 18.85% | 8,907,800,264 |
| 2016-04-12 | 2016-04-08 | 56.680 | 158,562,517 | -182,497 | 18.87% | 8,987,292,879 |
| 2016-04-11 | 2016-04-07 | 58.548 | 158,745,014 | +314,826 | 18.89% | 9,294,149,803 |
| 2016-04-08 | 2016-04-06 | 56.165 | 158,430,188 | -347,656 | 18.85% | 8,898,158,019 |
| 2016-04-07 | 2016-04-05 | 53.653 | 158,777,844 | +555,209 | 18.89% | 8,518,842,587 |
| 2016-04-06 | 2016-04-01 | 54.232 | 158,222,635 | +76,017 | 18.83% | 8,580,772,659 |
| 2016-04-05 | 2016-03-31 | 54.812 | 158,146,618 | -41,956 | 18.82% | 8,668,324,492 |
| 2016-04-01 | 2016-03-30 | 54.683 | 158,188,574 | +406,233 | 18.82% | 8,650,246,687 |
| 2016-03-31 | 2016-03-29 | 51.849 | 157,782,341 | +481,922 | 18.78% | 8,180,878,961 |
| 2016-03-30 | 2016-03-24 | 53.524 | 157,300,419 | +437,760 | 18.72% | 8,419,311,824 |
| 2016-03-29 | 2016-03-23 | 50.690 | 156,862,659 | -11,830 | 18.67% | 7,951,333,995 |
| 2016-03-24 | 2016-03-22 | 50.432 | 156,874,489 | -415,197 | 18.67% | 7,911,517,220 |
| 2016-03-23 | 2016-03-21 | 52.300 | 157,289,686 | +1,275,935 | 18.72% | 8,226,251,181 |
| 2016-03-22 | 2016-03-18 | 50.432 | 156,013,751 | +238,788 | 18.56% | 7,868,108,355 |
| 2016-03-21 | 2016-03-17 | 50.239 | 155,774,963 | +991,490 | 18.54% | 7,825,965,895 |
| 2016-03-18 | 2016-03-16 | 48.886 | 154,783,473 | +184,579 | 18.42% | 7,566,796,502 |
| 2016-03-17 | 2016-03-15 | 49.337 | 154,598,894 | -115,012 | 18.40% | 7,627,475,894 |
| 2016-03-16 | 2016-03-14 | 50.368 | 154,713,906 | -76,705 | 18.41% | 7,792,589,433 |
| 2016-03-15 | 2016-03-11 | 50.497 | 154,790,611 | -803,433 | 18.42% | 7,816,392,668 |
| 2016-03-14 | 2016-03-10 | 50.239 | 155,594,044 | -150,638 | 18.51% | 7,816,876,719 |
| 2016-03-11 | 2016-03-09 | 49.852 | 155,744,682 | -162,683 | 18.53% | 7,764,256,574 |
| 2016-03-10 | 2016-03-08 | 50.497 | 155,907,365 | +687,552 | 18.55% | 7,872,784,898 |
| 2016-03-09 | 2016-03-07 | 51.398 | 155,219,813 | +421,182 | 18.47% | 7,978,031,353 |
| 2016-03-08 | 2016-03-04 | 51.656 | 154,798,631 | +232,937 | 18.42% | 7,996,264,943 |
| 2016-03-07 | 2016-03-03 | 51.527 | 154,565,694 | -405,392 | 18.39% | 7,964,321,565 |
| 2016-03-04 | 2016-03-02 | 50.368 | 154,971,086 | +18,796 | 18.44% | 7,805,543,008 |
| 2016-03-03 | 2016-03-01 | 48.049 | 154,952,290 | +418,266 | 18.44% | 7,445,305,418 |
| 2016-03-02 | 2016-02-29 | 45.795 | 154,534,024 | +269,213 | 18.39% | 7,076,840,473 |
| 2016-03-01 | 2016-02-26 | 46.374 | 154,264,811 | +52,824 | 18.36% | 7,153,936,144 |
| 2016-02-29 | 2016-02-25 | 45.601 | 154,211,987 | +529,906 | 18.35% | 7,032,295,022 |
| 2016-02-26 | 2016-02-24 | 45.666 | 153,682,081 | +215,232 | 18.29% | 7,018,029,013 |
| 2016-02-25 | 2016-02-23 | 47.276 | 153,466,849 | +136,984 | 18.26% | 7,255,315,917 |
| 2016-02-24 | 2016-02-22 | 46.568 | 153,329,865 | +141,470 | 18.25% | 7,140,206,006 |
| 2016-02-23 | 2016-02-19 | 44.829 | 153,188,395 | +205,440 | 18.23% | 6,867,217,411 |
| 2016-02-22 | 2016-02-18 | 45.666 | 152,982,955 | -38,865 | 18.20% | 6,986,102,802 |
| 2016-02-19 | 2016-02-17 | 44.120 | 153,021,820 | +225,675 | 18.21% | 6,751,334,500 |
| 2016-02-18 | 2016-02-16 | 45.279 | 152,796,145 | -124,088 | 18.18% | 6,918,523,393 |
| 2016-02-17 | 2016-02-15 | 45.022 | 152,920,233 | -48,011 | 18.20% | 6,884,744,349 |
| 2016-02-16 | 2016-02-12 | 41.608 | 152,968,244 | -972,919 | 18.20% | 6,364,722,755 |
| 2016-02-15 | 2016-02-11 | 42.188 | 153,941,163 | -174,119 | 18.32% | 6,494,440,686 |
| 2016-02-12 | 2016-02-05 | 44.249 | 154,115,282 | +88,835 | 18.34% | 6,819,430,911 |
| 2016-02-11 | 2016-02-04 | 44.120 | 154,026,447 | -396,966 | 18.33% | 6,795,658,721 |
| 2016-02-05 | 2016-02-03 | 44.313 | 154,423,413 | -181,502 | 18.38% | 6,843,011,605 |
| 2016-02-04 | 2016-02-02 | 45.601 | 154,604,915 | +116,296 | 18.40% | 7,050,213,121 |
| 2016-02-03 | 2016-02-01 | 46.954 | 154,488,619 | +74,285 | 18.38% | 7,253,869,042 |
| 2016-02-02 | 2016-01-29 | 44.635 | 154,414,334 | +41,815 | 18.37% | 6,892,337,550 |
| 2016-02-01 | 2016-01-28 | 43.412 | 154,372,519 | +51,958 | 18.37% | 6,701,554,887 |
| 2016-01-29 | 2016-01-27 | 42.767 | 154,320,561 | +357,010 | 18.36% | 6,599,903,176 |
| 2016-01-28 | 2016-01-26 | 43.218 | 153,963,551 | +403,840 | 18.32% | 6,654,051,084 |
| 2016-01-27 | 2016-01-25 | 44.764 | 153,559,711 | +400,713 | 18.27% | 6,873,972,370 |
| 2016-01-26 | 2016-01-22 | 43.025 | 153,158,998 | -398,400 | 18.22% | 6,589,685,234 |
| 2016-01-25 | 2016-01-21 | 41.157 | 153,557,398 | -112,932 | 18.27% | 6,320,003,141 |
| 2016-01-22 | 2016-01-20 | 41.995 | 153,670,330 | +670,778 | 18.29% | 6,453,321,637 |
| 2016-01-21 | 2016-01-19 | 43.991 | 152,999,552 | +418,676 | 18.21% | 6,730,642,977 |
| 2016-01-20 | 2016-01-18 | 44.120 | 152,580,876 | +170,166 | 18.16% | 6,731,880,017 |
| 2016-01-19 | 2016-01-15 | 44.378 | 152,410,710 | -45,160 | 18.14% | 6,763,638,687 |
| 2016-01-18 | 2016-01-14 | 45.279 | 152,455,870 | +180,183 | 18.14% | 6,903,115,933 |
| 2016-01-15 | 2016-01-13 | 45.666 | 152,275,687 | -205,115 | 18.12% | 6,953,804,779 |
| 2016-01-14 | 2016-01-12 | 44.957 | 152,480,802 | +320,755 | 18.14% | 6,855,139,258 |
| 2016-01-13 | 2016-01-11 | 44.313 | 152,160,047 | -184,235 | 18.11% | 6,742,714,380 |
| 2016-01-12 | 2016-01-08 | 47.018 | 152,344,282 | -167,207 | 18.13% | 7,162,996,021 |
| 2016-01-11 | 2016-01-07 | 48.371 | 152,511,489 | -321,354 | 18.15% | 7,377,142,791 |
| 2016-01-08 | 2016-01-06 | 49.917 | 152,832,843 | +345,305 | 18.19% | 7,628,938,009 |
| 2016-01-07 | 2016-01-05 | 51.012 | 152,487,538 | +90,485 | 18.15% | 7,778,667,817 |
| 2016-01-06 | 2016-01-04 | 51.463 | 152,397,053 | -384,301 | 18.13% | 7,842,762,067 |
| 2016-01-05 | 2015-12-31 | 53.266 | 152,781,354 | +781,226 | 18.18% | 8,138,072,519 |
| 2016-01-04 | 2015-12-29 | 53.459 | 152,000,128 | +615,051 | 18.09% | 8,125,830,099 |
| 2015-12-30 | 2015-12-28 | 53.266 | 151,385,077 | +72,486 | 18.01% | 8,063,698,238 |
| 2015-12-29 | 2015-12-24 | 53.009 | 151,312,591 | +355,195 | 18.01% | 8,020,853,695 |
| 2015-12-28 | 2015-12-22 | 51.205 | 150,957,396 | +218,902 | 17.96% | 7,729,781,465 |
| 2015-12-23 | 2015-12-21 | 50.819 | 150,738,494 | +184,481 | 17.94% | 7,660,319,199 |
| 2015-12-22 | 2015-12-18 | 51.205 | 150,554,013 | +169,277 | 17.91% | 7,709,126,217 |
| 2015-12-21 | 2015-12-17 | 52.236 | 150,384,736 | +72,195 | 17.89% | 7,855,436,158 |
| 2015-12-18 | 2015-12-16 | 50.432 | 150,312,541 | +258,254 | 17.89% | 7,580,584,097 |
| 2015-12-17 | 2015-12-15 | 49.144 | 150,054,287 | -89,443 | 17.86% | 7,374,263,247 |
| 2015-12-16 | 2015-12-14 | 50.368 | 150,143,730 | +42,028 | 17.87% | 7,562,400,007 |
| 2015-12-15 | 2015-12-11 | 49.402 | 150,101,702 | -904,443 | 17.86% | 7,415,264,933 |
| 2015-12-14 | 2015-12-10 | 49.659 | 151,006,145 | -493,806 | 17.97% | 7,498,850,410 |
| 2015-12-11 | 2015-12-09 | 50.239 | 151,499,951 | -322,497 | 18.03% | 7,611,193,909 |
| 2015-12-10 | 2015-12-08 | 51.334 | 151,822,448 | -82,647 | 18.07% | 7,793,633,924 |
| 2015-12-09 | 2015-12-07 | 52.815 | 151,905,095 | +662,953 | 18.08% | 8,022,909,337 |
| 2015-12-08 | 2015-12-04 | 50.625 | 151,242,142 | -127,645 | 18.00% | 7,656,689,878 |
| 2015-12-07 | 2015-12-03 | 52.364 | 151,369,787 | +521,864 | 18.01% | 7,926,389,998 |
| 2015-12-04 | 2015-12-02 | 52.686 | 150,847,923 | +344,687 | 17.95% | 7,947,642,618 |
| 2015-12-03 | 2015-12-01 | 51.656 | 150,503,236 | +331,056 | 17.91% | 7,774,382,384 |
| 2015-12-02 | 2015-11-30 | 50.625 | 150,172,180 | -874,843 | 17.87% | 7,602,522,652 |
| 2015-12-01 | 2015-11-27 | 50.561 | 151,047,023 | +41,900 | 17.97% | 7,637,083,137 |
| 2015-11-30 | 2015-11-26 | 51.463 | 151,005,123 | -267,091 | 17.97% | 7,771,129,607 |
| 2015-11-27 | 2015-11-25 | 52.944 | 151,272,214 | -117,070 | 18.00% | 8,008,970,098 |
| 2015-11-26 | 2015-11-24 | 53.395 | 151,389,284 | -99,072 | 18.01% | 8,083,423,954 |
| 2015-11-25 | 2015-11-23 | 53.846 | 151,488,356 | -160,029 | 18.03% | 8,157,014,258 |
| 2015-11-24 | 2015-11-20 | 53.846 | 151,648,385 | +173,212 | 18.05% | 8,165,631,150 |
| 2015-11-23 | 2015-11-19 | 56.036 | 151,475,173 | +67,644 | 18.02% | 8,488,020,138 |
| 2015-11-20 | 2015-11-18 | 55.520 | 151,407,529 | -1,116 | 18.02% | 8,406,213,753 |
| 2015-11-19 | 2015-11-17 | 50.432 | 151,408,645 | +70,984 | 18.02% | 7,635,862,974 |
| 2015-11-18 | 2015-11-16 | 50.625 | 151,337,661 | -186,361 | 18.01% | 7,661,525,563 |
| 2015-11-17 | 2015-11-13 | 52.751 | 151,524,022 | +68,597 | 18.03% | 7,993,023,371 |
| 2015-11-16 | 2015-11-12 | 53.459 | 151,455,425 | -461,010 | 18.02% | 8,096,710,623 |
| 2015-11-13 | 2015-11-11 | 51.849 | 151,916,435 | +13,748 | 18.08% | 7,876,736,770 |
| 2015-11-12 | 2015-11-10 | 51.656 | 151,902,687 | -448,404 | 18.08% | 7,846,672,306 |
| 2015-11-11 | 2015-11-09 | 52.686 | 152,351,091 | -76,979 | 18.13% | 8,026,839,215 |
| 2015-11-10 | 2015-11-06 | 53.910 | 152,428,070 | -31,812 | 18.14% | 8,217,431,646 |
| 2015-11-09 | 2015-11-05 | 55.005 | 152,459,882 | -266,208 | 18.14% | 8,386,082,710 |
| 2015-11-06 | 2015-11-04 | 54.297 | 152,726,090 | +10,041 | 18.17% | 8,292,519,462 |
| 2015-11-05 | 2015-11-03 | 55.070 | 152,716,049 | +31,142 | 18.17% | 8,410,009,490 |
| 2015-11-04 | 2015-11-02 | 55.778 | 152,684,907 | +165,625 | 18.17% | 8,516,471,401 |
| 2015-11-03 | 2015-10-30 | 57.517 | 152,519,282 | -182,234 | 18.15% | 8,772,470,218 |
| 2015-11-02 | 2015-10-29 | 56.873 | 152,701,516 | -834,297 | 18.17% | 8,684,598,469 |
| 2015-10-30 | 2015-10-28 | 59.771 | 153,535,813 | -166,026 | 18.27% | 9,177,055,553 |
| 2015-10-29 | 2015-10-27 | 60.222 | 153,701,839 | -126,031 | 18.29% | 9,256,277,499 |
| 2015-10-28 | 2015-10-26 | 60.544 | 153,827,870 | +293,171 | 18.30% | 9,313,406,773 |
| 2015-10-27 | 2015-10-23 | 60.544 | 153,534,699 | -53,870 | 18.27% | 9,295,656,928 |
| 2015-10-26 | 2015-10-22 | 59.900 | 153,588,569 | +102,615 | 18.28% | 9,199,993,787 |
| 2015-10-23 | 2015-10-20 | 60.029 | 153,485,954 | +286,955 | 18.26% | 9,213,618,837 |
| 2015-10-22 | 2015-10-19 | 59.449 | 153,198,999 | +133,965 | 18.23% | 9,107,586,824 |
| 2015-10-20 | 2015-10-16 | 59.063 | 153,065,034 | +184,922 | 18.21% | 9,040,470,210 |
| 2015-10-19 | 2015-10-15 | 59.192 | 152,880,112 | -190,358 | 18.19% | 9,049,241,845 |
| 2015-10-16 | 2015-10-14 | 57.324 | 153,070,470 | +367,405 | 18.21% | 8,774,595,677 |
| 2015-10-15 | 2015-10-13 | 57.839 | 152,703,065 | +139,311 | 18.17% | 8,832,218,048 |
| 2015-10-14 | 2015-10-12 | 57.517 | 152,563,754 | +354,765 | 18.15% | 8,775,028,119 |
| 2015-10-13 | 2015-10-09 | 57.710 | 152,208,989 | +1,014,962 | 18.11% | 8,784,033,885 |
| 2015-10-12 | 2015-10-08 | 57.195 | 151,194,027 | +438,686 | 17.99% | 8,647,554,180 |
| 2015-10-09 | 2015-10-07 | 53.717 | 150,755,341 | +534,264 | 17.94% | 8,098,124,503 |
| 2015-10-08 | 2015-10-06 | 50.175 | 150,221,077 | +193,329 | 17.88% | 7,537,269,090 |
| 2015-10-07 | 2015-10-05 | 50.175 | 150,027,748 | +415,316 | 17.85% | 7,527,568,902 |
| 2015-10-06 | 2015-10-02 | 49.015 | 149,612,432 | -339,109 | 17.80% | 7,333,276,002 |
| 2015-10-05 | 2015-09-30 | 47.856 | 149,951,541 | -203,869 | 17.84% | 7,176,049,709 |
| 2015-10-02 | 2015-09-29 | 46.052 | 150,155,410 | -370,833 | 17.87% | 6,915,008,486 |
| 2015-09-30 | 2015-09-25 | 48.500 | 150,526,243 | +144,387 | 17.91% | 7,300,504,783 |
| 2015-09-29 | 2015-09-24 | 49.788 | 150,381,856 | +10,838 | 17.89% | 7,487,220,544 |
| 2015-09-25 | 2015-09-23 | 49.595 | 150,371,018 | -65,673 | 17.88% | 7,457,625,258 |
| 2015-09-24 | 2015-09-22 | 52.042 | 150,436,691 | -804,279 | 17.89% | 7,829,081,686 |
| 2015-09-23 | 2015-09-21 | 52.880 | 151,240,970 | +258,570 | 17.99% | 7,997,574,653 |
| 2015-09-22 | 2015-09-18 | 52.107 | 150,982,400 | +121,611 | 17.96% | 7,867,206,281 |
| 2015-09-21 | 2015-09-17 | 51.527 | 150,860,789 | +208,356 | 17.94% | 7,773,418,565 |
| 2015-09-18 | 2015-09-16 | 51.205 | 150,652,433 | +49,498 | 17.92% | 7,714,165,819 |
| 2015-09-17 | 2015-09-15 | 49.466 | 150,602,935 | -75,415 | 17.91% | 7,449,726,813 |
| 2015-09-16 | 2015-09-14 | 53.459 | 150,678,350 | -80,734 | 17.92% | 8,055,168,688 |
| 2015-09-15 | 2015-09-11 | 53.137 | 150,759,084 | +45,262 | 17.93% | 8,010,933,564 |
| 2015-09-14 | 2015-09-10 | 53.910 | 150,713,822 | +173,622 | 17.93% | 8,125,016,149 |
| 2015-09-11 | 2015-09-09 | 52.686 | 150,540,200 | -493,643 | 17.91% | 7,931,429,784 |
| 2015-09-10 | 2015-09-08 | 50.883 | 151,033,843 | -2,068,738 | 17.96% | 7,685,056,341 |
| 2015-09-09 | 2015-09-07 | 50.754 | 153,102,581 | -48,514 | 18.21% | 7,770,597,625 |
| 2015-09-08 | 2015-09-04 | 51.398 | 153,151,095 | -1,385,084 | 18.22% | 7,871,702,806 |
| 2015-09-07 | 2015-09-02 | 49.917 | 154,536,179 | -114,946 | 18.38% | 7,713,963,220 |
| 2015-09-04 | 2015-09-01 | 50.883 | 154,651,125 | -1,207,008 | 18.39% | 7,869,114,532 |
| 2015-09-02 | 2015-08-31 | 50.947 | 155,858,133 | -190,453 | 18.54% | 7,940,569,377 |
| 2015-09-01 | 2015-08-28 | 52.558 | 156,048,586 | +724,976 | 18.56% | 8,201,545,299 |
| 2015-08-31 | 2015-08-27 | 50.883 | 155,323,610 | -1,436,932 | 18.47% | 7,903,332,592 |
| 2015-08-28 | 2015-08-26 | 49.595 | 156,760,542 | -88,528 | 18.64% | 7,774,512,623 |
| 2015-08-27 | 2015-08-25 | 47.985 | 156,849,070 | +300,795 | 18.66% | 7,526,341,363 |
| 2015-08-26 | 2015-08-24 | 48.951 | 156,548,275 | +644,047 | 18.62% | 7,663,154,299 |
| 2015-08-25 | 2015-08-21 | 49.337 | 155,904,228 | +223,627 | 18.54% | 7,691,877,413 |
| 2015-08-24 | 2015-08-20 | 49.080 | 155,680,601 | +40,615 | 18.52% | 7,640,735,436 |
| 2015-08-21 | 2015-08-19 | 54.168 | 155,639,986 | +342,328 | 18.51% | 8,430,685,145 |
| 2015-08-20 | 2015-08-18 | 55.456 | 155,297,658 | -427,075 | 18.47% | 8,612,192,908 |
| 2015-08-19 | 2015-08-17 | 55.005 | 155,724,733 | -188,030 | 18.52% | 8,565,666,416 |
| 2015-08-18 | 2015-08-14 | 57.904 | 155,912,763 | -709,117 | 18.54% | 9,027,906,471 |
| 2015-08-17 | 2015-08-13 | 57.710 | 156,621,880 | -53,092 | 18.63% | 9,038,703,365 |
| 2015-08-14 | 2015-08-12 | 60.287 | 156,674,972 | +33,691 | 18.63% | 9,445,417,650 |
| 2015-08-13 | 2015-08-11 | 63.958 | 156,641,281 | -652,084 | 18.63% | 10,018,464,556 |
| 2015-08-12 | 2015-08-10 | 63.378 | 157,293,365 | -19,604 | 18.71% | 9,968,990,757 |
| 2015-08-11 | 2015-08-07 | 63.056 | 157,312,969 | -257,903 | 18.71% | 9,919,571,472 |
| 2015-08-10 | 2015-08-06 | 64.022 | 157,570,872 | -117,396 | 18.74% | 10,088,068,308 |
| 2015-08-07 | 2015-08-05 | 65.375 | 157,688,268 | +48,907 | 18.76% | 10,308,871,276 |
| 2015-08-06 | 2015-08-04 | 65.955 | 157,639,361 | +771,851 | 18.75% | 10,397,054,341 |
| 2015-08-05 | 2015-08-03 | 66.277 | 156,867,510 | +464,364 | 18.66% | 10,396,665,449 |
| 2015-08-04 | 2015-07-31 | 66.341 | 156,403,146 | +1,159,111 | 18.60% | 10,375,962,672 |
| 2015-08-03 | 2015-07-30 | 63.765 | 155,244,035 | +284,122 | 18.46% | 9,899,102,204 |
| 2015-07-31 | 2015-07-29 | 61.188 | 154,959,913 | -32,961 | 18.43% | 9,481,753,500 |
| 2015-07-30 | 2015-07-28 | 60.609 | 154,992,874 | -186,869 | 18.43% | 9,393,924,086 |
| 2015-07-29 | 2015-07-27 | 59.385 | 155,179,743 | +45,025 | 18.46% | 9,215,345,891 |
| 2015-07-28 | 2015-07-24 | 61.317 | 155,134,718 | +58,703 | 18.45% | 9,512,433,647 |
| 2015-07-27 | 2015-07-23 | 61.253 | 155,076,015 | +204,472 | 18.44% | 9,498,845,870 |
| 2015-07-24 | 2015-07-22 | 62.026 | 154,871,543 | +96,151 | 18.42% | 9,606,022,596 |
| 2015-07-23 | 2015-07-21 | 61.382 | 154,775,392 | +98,046 | 18.41% | 9,500,369,675 |
| 2015-07-22 | 2015-07-20 | 62.026 | 154,677,346 | -26,394 | 18.40% | 9,593,977,383 |
| 2015-07-21 | 2015-07-17 | 61.639 | 154,703,740 | +99,365 | 18.40% | 9,535,828,730 |
| 2015-07-20 | 2015-07-16 | 60.351 | 154,604,375 | +682,471 | 18.39% | 9,330,546,075 |
| 2015-07-17 | 2015-07-15 | 59.449 | 153,921,904 | +102,085 | 18.31% | 9,150,563,084 |
| 2015-07-16 | 2015-07-14 | 60.866 | 153,819,819 | +155,103 | 18.30% | 9,362,456,135 |
| 2015-07-15 | 2015-07-13 | 60.544 | 153,664,716 | +570,833 | 18.28% | 9,303,528,721 |
| 2015-07-14 | 2015-07-10 | 58.805 | 153,093,883 | +724,745 | 18.21% | 9,002,731,699 |
| 2015-07-13 | 2015-07-09 | 55.585 | 152,369,138 | -663,481 | 18.12% | 8,469,416,639 |
| 2015-07-10 | 2015-07-08 | 53.524 | 153,032,619 | -1,443,965 | 18.20% | 8,190,883,069 |
| 2015-07-09 | 2015-07-07 | 56.358 | 154,476,584 | +59,633 | 18.37% | 8,705,954,672 |
| 2015-07-08 | 2015-07-06 | 58.419 | 154,416,951 | +79,181 | 18.37% | 9,020,860,180 |
| 2015-07-07 | 2015-07-03 | 59.578 | 154,337,770 | -246,275 | 18.36% | 9,195,167,507 |
| 2015-07-06 | 2015-07-02 | 61.060 | 154,584,045 | +67,208 | 18.39% | 9,438,841,560 |
| 2015-07-03 | 2015-06-30 | 60.222 | 154,516,837 | +306,552 | 18.38% | 9,305,358,549 |
| 2015-07-02 | 2015-06-29 | 60.222 | 154,210,285 | +1,116,321 | 18.34% | 9,286,897,284 |
| 2015-06-30 | 2015-06-26 | 61.833 | 153,093,964 | +1,718,560 | 18.21% | 9,466,185,108 |
| 2015-06-29 | 2015-06-25 | 62.927 | 151,375,404 | +2,450,507 | 18.00% | 9,525,670,841 |
| 2015-06-26 | 2015-06-24 | 64.860 | 148,924,897 | +513,904 | 17.71% | 9,659,229,178 |
| 2015-06-25 | 2015-06-23 | 66.792 | 148,410,993 | +633,069 | 17.65% | 9,912,667,040 |
| 2015-06-24 | 2015-06-22 | 66.019 | 147,777,924 | +244,876 | 17.58% | 9,756,164,583 |
| 2015-06-23 | 2015-06-19 | 63.185 | 147,533,048 | +555,185 | 17.55% | 9,321,890,857 |
| 2015-06-22 | 2015-06-18 | 63.572 | 146,977,863 | +506,762 | 17.48% | 9,343,611,505 |
| 2015-06-19 | 2015-06-17 | 63.507 | 146,471,101 | +136,628 | 17.42% | 9,301,961,818 |
| 2015-06-18 | 2015-06-16 | 62.605 | 146,334,473 | +411,304 | 17.40% | 9,161,331,627 |
| 2015-06-17 | 2015-06-15 | 62.863 | 145,923,169 | -274,934 | 17.36% | 9,173,176,752 |
| 2015-06-16 | 2015-06-12 | 61.961 | 146,198,103 | -588,534 | 17.39% | 9,058,629,577 |
| 2015-06-15 | 2015-06-11 | 62.734 | 146,786,637 | +175,053 | 17.46% | 9,208,548,269 |
| 2015-06-12 | 2015-06-10 | 64.409 | 146,611,584 | -152,399 | 17.44% | 9,443,086,706 |
| 2015-06-11 | 2015-06-09 | 63.829 | 146,763,983 | -317,085 | 17.46% | 9,367,826,431 |
| 2015-06-10 | 2015-06-08 | 66.148 | 147,081,068 | +20,183 | 17.49% | 9,729,105,433 |
| 2015-06-09 | 2015-06-05 | 66.470 | 147,060,885 | -76,852 | 17.49% | 9,775,130,498 |
| 2015-06-08 | 2015-06-04 | 65.568 | 147,137,737 | -1,465,016 | 17.50% | 9,647,561,188 |
| 2015-06-05 | 2015-06-03 | 66.212 | 148,602,753 | -561,494 | 17.67% | 9,839,333,053 |
| 2015-06-04 | 2015-06-02 | 65.182 | 149,164,247 | -3,666 | 17.74% | 9,722,790,860 |
| 2015-06-03 | 2015-06-01 | 67.363 | 149,167,913 | -60,324 | 17.74% | 10,048,464,860 |
| 2015-06-02 | 2015-05-29 | 68.214 | 149,228,237 | +1,975,634 | 17.75% | 10,179,528,366 |
| 2015-06-01 | 2015-05-28 | 67.167 | 147,252,603 | -244,278 | 17.80% | 9,890,523,316 |
| 2015-05-29 | 2015-05-27 | 70.048 | 147,496,881 | -487,623 | 17.83% | 10,331,789,378 |
| 2015-05-28 | 2015-05-26 | 70.048 | 147,984,504 | -568,855 | 17.89% | 10,365,946,156 |
| 2015-05-27 | 2015-05-22 | 67.887 | 148,553,359 | -465,071 | 17.96% | 10,084,866,705 |
| 2015-05-26 | 2015-05-21 | 71.095 | 149,018,430 | -574,258 | 18.01% | 10,594,457,876 |
| 2015-05-22 | 2015-05-20 | 74.630 | 149,592,688 | -96,704 | 18.08% | 11,164,111,032 |
| 2015-05-21 | 2015-05-19 | 75.350 | 149,689,392 | -843,359 | 18.10% | 11,279,121,573 |
| 2015-05-20 | 2015-05-18 | 75.677 | 150,532,751 | -292,703 | 18.20% | 11,391,941,925 |
| 2015-05-19 | 2015-05-15 | 75.939 | 150,825,454 | -82,030 | 18.23% | 11,453,588,087 |
| 2015-05-18 | 2015-05-14 | 76.070 | 150,907,484 | -84,721 | 18.24% | 11,479,575,698 |
| 2015-05-15 | 2015-05-13 | 75.612 | 150,992,205 | -254,873 | 18.25% | 11,416,827,555 |
| 2015-05-14 | 2015-05-12 | 74.368 | 151,247,078 | -12,810 | 18.28% | 11,247,972,716 |
| 2015-05-13 | 2015-05-11 | 72.863 | 151,259,888 | +27,504 | 18.29% | 11,021,174,243 |
| 2015-05-12 | 2015-05-08 | 71.815 | 151,232,384 | -469,564 | 18.28% | 10,860,763,473 |
| 2015-05-11 | 2015-05-07 | 71.226 | 151,701,948 | -204,681 | 18.34% | 10,805,104,779 |
| 2015-05-08 | 2015-05-06 | 72.797 | 151,906,629 | +417,711 | 18.36% | 11,058,352,850 |
| 2015-05-07 | 2015-05-05 | 71.946 | 151,488,918 | +53,944 | 18.31% | 10,899,020,911 |
| 2015-05-06 | 2015-05-04 | 71.684 | 151,434,974 | +183,359 | 18.31% | 10,855,485,117 |
| 2015-05-05 | 2015-04-30 | 73.321 | 151,251,615 | +104,835 | 18.28% | 11,089,883,221 |
| 2015-05-04 | 2015-04-29 | 76.659 | 151,146,780 | -238,484 | 18.27% | 11,586,832,379 |
| 2015-04-30 | 2015-04-28 | 77.969 | 151,385,264 | -119,818 | 18.30% | 11,803,323,053 |
| 2015-04-29 | 2015-04-27 | 76.987 | 151,505,082 | +77,469 | 18.32% | 11,663,890,995 |
| 2015-04-28 | 2015-04-24 | 74.172 | 151,427,613 | -70,389 | 18.31% | 11,231,659,169 |
| 2015-04-27 | 2015-04-23 | 74.172 | 151,498,002 | +129,069 | 18.31% | 11,236,880,048 |
| 2015-04-24 | 2015-04-22 | 72.863 | 151,368,933 | +229,024 | 18.30% | 11,029,119,535 |
| 2015-04-23 | 2015-04-21 | 75.154 | 151,139,909 | -30,030 | 18.27% | 11,358,735,174 |
| 2015-04-22 | 2015-04-20 | 72.535 | 151,169,939 | +275,825 | 18.27% | 10,965,138,661 |
| 2015-04-21 | 2015-04-17 | 73.452 | 150,894,114 | -199,801 | 18.24% | 11,083,427,532 |
| 2015-04-20 | 2015-04-16 | 70.964 | 151,093,915 | +180,285 | 18.27% | 10,722,231,663 |
| 2015-04-17 | 2015-04-15 | 68.607 | 150,913,630 | -3,578 | 18.24% | 10,353,773,925 |
| 2015-04-16 | 2015-04-14 | 68.935 | 150,917,208 | -311,448 | 18.24% | 10,403,418,349 |
| 2015-04-15 | 2015-04-13 | 69.393 | 151,228,656 | -133,059 | 18.28% | 10,494,189,144 |
| 2015-04-14 | 2015-04-10 | 69.720 | 151,361,715 | -339,980 | 18.30% | 10,552,966,934 |
| 2015-04-13 | 2015-04-09 | 70.506 | 151,701,695 | -184,113 | 18.34% | 10,695,844,154 |
| 2015-04-10 | 2015-04-08 | 70.178 | 151,885,808 | -421,470 | 18.36% | 10,659,109,188 |
| 2015-04-09 | 2015-04-02 | 66.316 | 152,307,278 | -999,618 | 18.41% | 10,100,410,662 |
| 2015-04-08 | 2015-04-01 | 63.501 | 153,306,896 | +589,107 | 18.53% | 9,735,143,433 |
| 2015-04-02 | 2015-03-31 | 62.257 | 152,717,789 | +438,684 | 18.46% | 9,507,778,916 |
| 2015-04-01 | 2015-03-30 | 61.406 | 152,279,105 | -913,744 | 18.41% | 9,350,871,388 |
| 2015-03-31 | 2015-03-27 | 61.995 | 153,192,849 | -387,612 | 18.52% | 9,497,239,755 |
| 2015-03-30 | 2015-03-26 | 60.293 | 153,580,461 | -6,882 | 18.57% | 9,259,862,264 |
| 2015-03-27 | 2015-03-25 | 58.788 | 153,587,343 | +184,152 | 18.57% | 9,029,021,637 |
| 2015-03-26 | 2015-03-24 | 60.031 | 153,403,191 | +77,525 | 18.54% | 9,209,003,946 |
| 2015-03-25 | 2015-03-23 | 59.966 | 153,325,666 | +180,242 | 18.54% | 9,194,312,554 |
| 2015-03-24 | 2015-03-20 | 60.555 | 153,145,424 | -28,082 | 18.51% | 9,273,735,116 |
| 2015-03-23 | 2015-03-19 | 60.162 | 153,173,506 | +42,821 | 18.52% | 9,215,270,636 |
| 2015-03-20 | 2015-03-18 | 60.490 | 153,130,685 | +507,097 | 18.51% | 9,262,817,900 |
| 2015-03-19 | 2015-03-17 | 58.722 | 152,623,588 | -78,984 | 18.45% | 8,962,373,356 |
| 2015-03-18 | 2015-03-16 | 58.591 | 152,702,572 | -919,339 | 18.46% | 8,947,018,124 |
| 2015-03-17 | 2015-03-13 | 58.788 | 153,621,911 | -166,912 | 18.57% | 9,031,053,804 |
| 2015-03-16 | 2015-03-12 | 59.049 | 153,788,823 | -172,029 | 18.59% | 9,081,137,268 |
| 2015-03-13 | 2015-03-11 | 59.115 | 153,960,852 | -200,793 | 18.61% | 9,101,374,519 |
| 2015-03-12 | 2015-03-10 | 61.275 | 154,161,645 | -295,717 | 18.64% | 9,446,286,522 |
| 2015-03-11 | 2015-03-09 | 60.621 | 154,457,362 | +92,926 | 18.67% | 9,363,291,187 |
| 2015-03-10 | 2015-03-06 | 61.537 | 154,364,436 | -627,817 | 18.66% | 9,499,134,431 |
| 2015-03-09 | 2015-03-05 | 60.162 | 154,992,253 | -530,894 | 18.74% | 9,324,690,641 |
| 2015-03-06 | 2015-03-04 | 58.722 | 155,523,147 | -306,597 | 18.80% | 9,132,641,469 |
| 2015-03-05 | 2015-03-03 | 59.508 | 155,829,744 | +12,275 | 18.84% | 9,273,062,142 |
| 2015-03-04 | 2015-03-02 | 58.395 | 155,817,469 | +428,762 | 18.84% | 9,098,921,742 |
| 2015-03-03 | 2015-02-27 | 53.878 | 155,388,707 | +4,135,469 | 18.78% | 8,371,980,688 |
| 2015-03-02 | 2015-02-26 | 54.336 | 151,253,238 | -1,481,163 | 18.28% | 8,218,483,789 |
| 2015-02-27 | 2015-02-25 | 52.699 | 152,734,401 | +147,844 | 18.46% | 8,048,995,343 |
| 2015-02-26 | 2015-02-24 | 53.419 | 152,586,557 | +552,646 | 18.45% | 8,151,083,876 |
| 2015-02-25 | 2015-02-23 | 53.354 | 152,033,911 | +1,470,253 | 18.38% | 8,111,608,958 |
| 2015-02-24 | 2015-02-18 | 53.943 | 150,563,658 | -275,025 | 18.20% | 8,121,874,959 |
| 2015-02-23 | 2015-02-16 | 54.991 | 150,838,683 | -152,753 | 18.23% | 8,294,705,050 |
| 2015-02-17 | 2015-02-13 | 55.907 | 150,991,436 | -258,629 | 18.25% | 8,441,490,108 |
| 2015-02-16 | 2015-02-12 | 56.627 | 151,250,065 | +159,023 | 18.28% | 8,564,866,680 |
| 2015-02-13 | 2015-02-11 | 56.300 | 151,091,042 | +993,715 | 18.27% | 8,506,405,806 |
| 2015-02-12 | 2015-02-10 | 55.973 | 150,097,327 | -981,510 | 18.15% | 8,401,329,202 |
| 2015-02-11 | 2015-02-09 | 57.806 | 151,078,837 | -638,662 | 18.26% | 8,733,197,189 |
| 2015-02-10 | 2015-02-06 | 56.758 | 151,717,499 | -415,413 | 18.34% | 8,611,200,517 |
| 2015-02-09 | 2015-02-05 | 56.300 | 152,132,912 | -47,284 | 18.39% | 8,565,062,950 |
| 2015-02-06 | 2015-02-04 | 56.889 | 152,180,196 | +322,836 | 18.40% | 8,657,387,272 |
| 2015-02-05 | 2015-02-03 | 58.329 | 151,857,360 | +94,552 | 18.36% | 8,857,730,841 |
| 2015-02-04 | 2015-02-02 | 58.526 | 151,762,808 | -16,039 | 18.35% | 8,882,021,131 |
| 2015-02-03 | 2015-01-30 | 60.162 | 151,778,847 | -230,657 | 18.35% | 9,131,364,741 |
| 2015-02-02 | 2015-01-29 | 61.341 | 152,009,504 | -627,511 | 18.38% | 9,324,364,936 |
| 2015-01-30 | 2015-01-28 | 60.031 | 152,637,015 | +129,514 | 18.45% | 9,163,009,350 |
| 2015-01-29 | 2015-01-27 | 60.293 | 152,507,501 | +157,718 | 18.44% | 9,195,170,038 |
| 2015-01-28 | 2015-01-26 | 62.061 | 152,349,783 | -77,359 | 18.42% | 9,454,947,181 |
| 2015-01-27 | 2015-01-23 | 62.846 | 152,427,142 | -209,900 | 18.43% | 9,579,491,789 |
| 2015-01-26 | 2015-01-22 | 62.519 | 152,637,042 | +38,953 | 18.45% | 9,542,721,349 |
| 2015-01-23 | 2015-01-21 | 59.966 | 152,598,089 | +163,446 | 18.45% | 9,150,682,740 |
| 2015-01-22 | 2015-01-20 | 60.293 | 152,434,643 | -133,812 | 18.43% | 9,190,777,194 |
| 2015-01-21 | 2015-01-19 | 57.478 | 152,568,455 | +159,627 | 18.44% | 8,769,365,954 |
| 2015-01-20 | 2015-01-16 | 59.311 | 152,408,828 | -39,561 | 18.42% | 9,039,559,149 |
| 2015-01-19 | 2015-01-15 | 60.162 | 152,448,389 | +272,434 | 18.43% | 9,171,645,929 |
| 2015-01-16 | 2015-01-14 | 59.639 | 152,175,955 | -360,523 | 18.40% | 9,075,558,125 |
| 2015-01-15 | 2015-01-13 | 60.882 | 152,536,478 | -238,677 | 18.44% | 9,286,789,310 |
| 2015-01-14 | 2015-01-12 | 61.799 | 152,775,155 | -117,620 | 18.47% | 9,441,340,422 |
| 2015-01-13 | 2015-01-09 | 63.436 | 152,892,775 | +85,542 | 18.48% | 9,698,837,209 |
| 2015-01-12 | 2015-01-08 | 61.995 | 152,807,233 | -69,118 | 18.47% | 9,473,333,367 |
| 2015-01-09 | 2015-01-07 | 60.621 | 152,876,351 | -192,546 | 18.48% | 9,267,449,420 |
| 2015-01-08 | 2015-01-06 | 59.770 | 153,068,897 | -509,267 | 18.50% | 9,148,853,219 |
| 2015-01-07 | 2015-01-05 | 58.591 | 153,578,164 | -710,419 | 18.57% | 8,998,320,059 |
| 2015-01-06 | 2015-01-02 | 57.675 | 154,288,583 | -211,940 | 18.65% | 8,898,537,370 |
| 2015-01-05 | 2014-12-31 | 57.609 | 154,500,523 | +3,048,234 | 18.68% | 8,900,646,560 |
| 2015-01-02 | 2014-12-29 | 57.216 | 151,452,289 | +924,159 | 18.31% | 8,665,551,425 |
| 2014-12-30 | 2014-12-24 | 57.871 | 150,528,130 | -646,039 | 18.20% | 8,711,217,579 |
| 2014-12-29 | 2014-12-22 | 56.955 | 151,174,169 | -769,968 | 18.28% | 8,610,051,960 |
| 2014-12-23 | 2014-12-19 | 57.020 | 151,944,137 | -34,320 | 18.37% | 8,663,852,134 |
| 2014-12-22 | 2014-12-18 | 57.478 | 151,978,457 | +86,826 | 18.37% | 8,735,453,908 |
| 2014-12-19 | 2014-12-17 | 55.449 | 151,891,631 | +103,949 | 18.36% | 8,422,212,321 |
| 2014-12-18 | 2014-12-16 | 57.216 | 151,787,682 | +176,249 | 18.35% | 8,684,741,397 |
| 2014-12-17 | 2014-12-15 | 58.657 | 151,611,433 | -1,150,237 | 18.33% | 8,893,012,280 |
| 2014-12-16 | 2014-12-12 | 58.591 | 152,761,670 | +7,790 | 18.47% | 8,950,480,743 |
| 2014-12-15 | 2014-12-11 | 59.573 | 152,753,880 | -144,581 | 18.47% | 9,100,024,726 |
| 2014-12-12 | 2014-12-10 | 60.948 | 152,898,461 | -100,512 | 18.48% | 9,318,837,202 |
| 2014-12-11 | 2014-12-09 | 60.031 | 152,998,973 | +2,533 | 18.50% | 9,184,738,185 |
| 2014-12-10 | 2014-12-08 | 61.799 | 152,996,440 | -795,429 | 18.50% | 9,455,015,597 |
| 2014-12-09 | 2014-12-05 | 62.192 | 153,791,869 | +178,455 | 18.59% | 9,564,580,129 |
| 2014-12-08 | 2014-12-04 | 62.846 | 153,613,414 | -158,496 | 18.57% | 9,654,044,672 |
| 2014-12-05 | 2014-12-03 | 62.454 | 153,771,910 | +144,394 | 18.59% | 9,603,605,534 |
| 2014-12-04 | 2014-12-02 | 62.192 | 153,627,516 | +988,626 | 18.57% | 9,554,358,734 |
| 2014-12-03 | 2014-12-01 | 64.025 | 152,638,890 | +48,861 | 18.45% | 9,772,664,369 |
| 2014-12-02 | 2014-11-28 | 62.061 | 152,590,029 | +475,766 | 18.45% | 9,469,857,036 |
| 2014-12-01 | 2014-11-27 | 62.126 | 152,114,263 | -1,413,658 | 18.39% | 9,450,288,779 |
| 2014-11-28 | 2014-11-26 | 62.257 | 153,527,921 | +104,456 | 18.56% | 9,558,215,450 |
| 2014-11-27 | 2014-11-25 | 62.781 | 153,423,465 | +571,095 | 18.55% | 9,632,063,206 |
| 2014-11-26 | 2014-11-24 | 62.192 | 152,852,370 | -378 | 18.48% | 9,506,151,074 |
| 2014-11-25 | 2014-11-21 | 62.061 | 152,852,748 | -405,668 | 18.48% | 9,486,161,584 |
| 2014-11-24 | 2014-11-20 | 60.882 | 153,258,416 | -947,776 | 18.53% | 9,330,742,640 |
| 2014-11-21 | 2014-11-19 | 61.341 | 154,206,192 | -86,588 | 18.64% | 9,459,111,251 |
| 2014-11-20 | 2014-11-18 | 62.257 | 154,292,780 | +1,177,641 | 18.65% | 9,605,833,414 |
| 2014-11-19 | 2014-11-17 | 61.995 | 153,115,139 | +1,250,370 | 18.51% | 9,492,422,098 |
| 2014-11-18 | 2014-11-14 | 61.668 | 151,864,769 | -142,247 | 18.36% | 9,365,195,902 |
| 2014-11-17 | 2014-11-13 | 62.846 | 152,007,016 | +607,789 | 18.38% | 9,553,088,397 |
| 2014-11-14 | 2014-11-12 | 62.061 | 151,399,227 | -699,681 | 18.30% | 9,395,954,929 |
| 2014-11-13 | 2014-11-11 | 61.210 | 152,098,908 | +2,860,632 | 18.39% | 9,309,934,739 |
| 2014-11-12 | 2014-11-10 | 63.436 | 149,238,276 | +307,798 | 18.04% | 9,467,012,057 |
| 2014-11-11 | 2014-11-07 | 63.174 | 148,930,478 | -936,794 | 18.00% | 9,408,487,808 |
| 2014-11-10 | 2014-11-06 | 64.941 | 149,867,272 | +229,684 | 18.12% | 9,732,567,040 |
| 2014-11-07 | 2014-11-05 | 65.465 | 149,637,588 | -1,284,070 | 18.09% | 9,796,019,229 |
| 2014-11-06 | 2014-11-04 | 65.465 | 150,921,658 | -1,420,243 | 18.24% | 9,880,080,825 |
| 2014-11-05 | 2014-11-03 | 66.120 | 152,341,901 | -597,754 | 18.42% | 10,072,787,551 |
| 2014-11-04 | 2014-10-31 | 65.858 | 152,939,655 | -744,977 | 18.49% | 10,072,262,058 |
| 2014-11-03 | 2014-10-30 | 60.686 | 153,684,632 | +1,528,317 | 18.58% | 9,326,508,823 |
| 2014-10-31 | 2014-10-29 | 64.483 | 152,156,315 | -611,033 | 18.39% | 9,811,493,986 |
| 2014-10-30 | 2014-10-28 | 71.095 | 152,767,348 | -290,843 | 18.47% | 10,860,987,014 |
| 2014-10-29 | 2014-10-27 | 71.553 | 153,058,191 | -78,286 | 18.50% | 10,951,804,125 |
| 2014-10-28 | 2014-10-24 | 72.535 | 153,136,477 | -276,232 | 18.51% | 11,107,781,848 |
| 2014-10-27 | 2014-10-23 | 72.142 | 153,412,709 | -66,173 | 18.55% | 11,067,559,441 |
| 2014-10-24 | 2014-10-22 | 71.946 | 153,478,882 | +217,674 | 18.55% | 11,042,190,851 |
| 2014-10-23 | 2014-10-21 | 70.768 | 153,261,208 | +13,748 | 18.53% | 10,845,931,770 |
| 2014-10-22 | 2014-10-20 | 70.048 | 153,247,460 | -272,858 | 18.53% | 10,734,603,123 |
| 2014-10-21 | 2014-10-17 | 68.084 | 153,520,318 | -5,659 | 18.56% | 10,452,210,087 |
| 2014-10-20 | 2014-10-16 | 68.214 | 153,525,977 | +181,776 | 18.56% | 10,472,696,517 |
| 2014-10-17 | 2014-10-15 | 69.655 | 153,344,201 | -304,252 | 18.54% | 10,681,147,555 |
| 2014-10-16 | 2014-10-14 | 70.637 | 153,648,453 | -65,953 | 18.57% | 10,853,218,998 |
| 2014-10-15 | 2014-10-13 | 69.196 | 153,714,406 | -122,469 | 18.58% | 10,636,493,725 |
| 2014-10-14 | 2014-10-10 | 68.476 | 153,836,875 | +14,094 | 18.60% | 10,534,187,967 |
| 2014-10-13 | 2014-10-09 | 69.327 | 153,822,781 | +251,203 | 18.60% | 10,664,132,897 |
| 2014-10-10 | 2014-10-08 | 69.131 | 153,571,578 | -406,237 | 18.57% | 10,616,556,974 |
| 2014-10-09 | 2014-10-07 | 69.655 | 153,977,815 | +27,801 | 18.61% | 10,725,281,761 |
| 2014-10-08 | 2014-10-06 | 67.363 | 153,950,014 | -24,899 | 18.61% | 10,370,603,669 |
| 2014-10-07 | 2014-10-03 | 66.512 | 153,974,913 | +182,406 | 18.61% | 10,241,241,445 |
| 2014-10-06 | 2014-09-30 | 66.512 | 153,792,507 | +30,322 | 18.59% | 10,229,109,183 |
| 2014-10-03 | 2014-09-29 | 67.036 | 153,762,185 | -521,927 | 18.59% | 10,307,620,681 |
| 2014-09-30 | 2014-09-26 | 68.411 | 154,284,112 | -813,229 | 18.65% | 10,554,712,922 |
| 2014-09-29 | 2014-09-25 | 69.066 | 155,097,341 | +151,684 | 18.75% | 10,711,881,056 |
| 2014-09-26 | 2014-09-24 | 69.000 | 154,945,657 | -39,503 | 18.73% | 10,691,261,408 |
| 2014-09-25 | 2014-09-23 | 68.869 | 154,985,160 | -161,919 | 18.74% | 10,673,694,922 |
| 2014-09-24 | 2014-09-22 | 70.113 | 155,147,079 | +406,760 | 18.76% | 10,877,823,404 |
| 2014-09-23 | 2014-09-19 | 71.226 | 154,740,319 | -358,970 | 18.71% | 11,021,515,428 |
| 2014-09-22 | 2014-09-18 | 71.226 | 155,099,289 | +122,644 | 18.75% | 11,047,083,383 |
| 2014-09-19 | 2014-09-17 | 71.488 | 154,976,645 | -924,003 | 18.73% | 11,078,930,117 |
| 2014-09-18 | 2014-09-16 | 72.470 | 155,900,648 | -57,889 | 18.85% | 11,298,075,457 |
| 2014-09-17 | 2014-09-15 | 73.124 | 155,958,537 | -261,591 | 18.85% | 11,404,368,856 |
| 2014-09-16 | 2014-09-12 | 73.386 | 156,220,128 | -36,324 | 18.89% | 11,464,405,311 |
| 2014-09-15 | 2014-09-11 | 73.648 | 156,256,452 | -178,263 | 18.89% | 11,507,988,284 |
| 2014-09-12 | 2014-09-10 | 73.583 | 156,434,715 | -71,183 | 18.91% | 11,510,876,019 |
| 2014-09-11 | 2014-09-08 | 73.844 | 156,505,898 | -507,142 | 18.92% | 11,557,096,462 |
| 2014-09-10 | 2014-09-05 | 73.844 | 157,013,040 | +99,670 | 18.98% | 11,594,546,099 |
| 2014-09-08 | 2014-09-04 | 73.975 | 156,913,370 | +612,104 | 18.97% | 11,607,730,676 |
| 2014-09-05 | 2014-09-03 | 74.041 | 156,301,266 | -105,823 | 18.90% | 11,572,682,289 |
| 2014-09-04 | 2014-09-02 | 72.535 | 156,407,089 | +41,244 | 18.91% | 11,345,016,276 |
| 2014-09-03 | 2014-09-01 | 71.946 | 156,365,845 | -31,685 | 18.90% | 11,249,896,276 |
| 2014-09-02 | 2014-08-29 | 71.684 | 156,397,530 | +1,094,087 | 18.91% | 11,211,221,651 |
| 2014-09-01 | 2014-08-28 | 72.339 | 155,303,443 | +133,585 | 18.77% | 11,234,462,313 |
| 2014-08-29 | 2014-08-27 | 71.357 | 155,169,858 | +760,643 | 18.76% | 11,072,426,100 |
| 2014-08-28 | 2014-08-26 | 69.786 | 154,409,215 | +796,762 | 18.67% | 10,775,547,595 |
| 2014-08-27 | 2014-08-25 | 74.368 | 153,612,453 | -386,619 | 18.57% | 11,423,881,394 |
| 2014-08-26 | 2014-08-22 | 75.874 | 153,999,072 | -141,449 | 18.62% | 11,684,509,055 |
| 2014-08-25 | 2014-08-21 | 76.005 | 154,140,521 | +129,840 | 18.63% | 11,715,422,949 |
| 2014-08-22 | 2014-08-20 | 75.808 | 154,010,681 | +119,148 | 18.62% | 11,675,307,572 |
| 2014-08-21 | 2014-08-19 | 75.416 | 153,891,533 | -35,944 | 18.60% | 11,605,828,128 |
| 2014-08-20 | 2014-08-18 | 74.499 | 153,927,477 | +286,552 | 18.61% | 11,467,462,874 |
| 2014-08-19 | 2014-08-15 | 74.630 | 153,640,925 | +397,806 | 18.57% | 11,466,231,195 |
| 2014-08-18 | 2014-08-14 | 74.565 | 153,243,119 | +371,353 | 18.53% | 11,426,510,855 |
| 2014-08-15 | 2014-08-13 | 74.630 | 152,871,766 | -50,638 | 18.48% | 11,408,828,814 |
| 2014-08-14 | 2014-08-12 | 77.838 | 152,922,404 | -56,078 | 18.49% | 11,903,149,851 |
| 2014-08-13 | 2014-08-11 | 78.689 | 152,978,482 | -717,308 | 18.49% | 12,037,706,341 |
| 2014-08-12 | 2014-08-08 | 75.677 | 153,695,790 | -216,372 | 18.58% | 11,631,312,802 |
| 2014-08-11 | 2014-08-07 | 76.725 | 153,912,162 | +252,563 | 18.61% | 11,808,900,958 |
| 2014-08-08 | 2014-08-06 | 75.677 | 153,659,599 | -15,480 | 18.58% | 11,628,573,957 |
| 2014-08-07 | 2014-08-05 | 73.452 | 153,675,079 | -147,380 | 18.58% | 11,287,694,108 |
| 2014-08-06 | 2014-08-04 | 73.452 | 153,822,459 | -212,730 | 18.60% | 11,298,519,418 |
| 2014-08-05 | 2014-08-01 | 73.452 | 154,035,189 | +2,960 | 18.62% | 11,314,144,796 |
| 2014-08-04 | 2014-07-31 | 72.011 | 154,032,229 | -50,767 | 18.62% | 11,092,085,666 |
| 2014-08-01 | 2014-07-30 | 71.881 | 154,082,996 | +1,665,410 | 18.63% | 11,075,567,396 |
| 2014-07-31 | 2014-07-29 | 72.863 | 152,417,586 | -25,408 | 18.43% | 11,105,527,018 |
| 2014-07-30 | 2014-07-28 | 73.583 | 152,442,994 | -7,995 | 18.43% | 11,217,154,734 |
| 2014-07-29 | 2014-07-25 | 73.714 | 152,450,989 | +79,585 | 18.43% | 11,237,703,424 |
| 2014-07-28 | 2014-07-24 | 73.321 | 152,371,404 | -319,104 | 18.42% | 11,171,987,001 |
| 2014-07-25 | 2014-07-23 | 74.303 | 152,690,508 | -490,042 | 18.46% | 11,345,322,126 |
| 2014-07-24 | 2014-07-22 | 74.565 | 153,180,550 | +19,243 | 18.52% | 11,421,845,423 |
| 2014-07-23 | 2014-07-21 | 74.041 | 153,161,307 | -49,891 | 18.52% | 11,340,196,981 |
| 2014-07-22 | 2014-07-18 | 73.321 | 153,211,198 | -60,032 | 18.52% | 11,233,561,334 |
| 2014-07-21 | 2014-07-17 | 74.565 | 153,271,230 | -46,072 | 18.53% | 11,428,606,940 |
| 2014-07-18 | 2014-07-16 | 74.630 | 153,317,302 | -2,213 | 18.54% | 11,442,079,192 |
| 2014-07-17 | 2014-07-15 | 73.452 | 153,319,515 | +199,769 | 18.54% | 11,261,577,332 |
| 2014-07-16 | 2014-07-14 | 72.732 | 153,119,746 | +66,285 | 18.51% | 11,136,640,197 |
| 2014-07-15 | 2014-07-11 | 72.993 | 153,053,461 | +204,648 | 18.50% | 11,171,897,742 |
| 2014-07-14 | 2014-07-10 | 72.470 | 152,848,813 | -298,540 | 18.48% | 11,076,909,846 |
| 2014-07-11 | 2014-07-09 | 73.059 | 153,147,353 | -343,619 | 18.52% | 11,188,777,027 |
| 2014-07-10 | 2014-07-08 | 74.106 | 153,490,972 | -1,518,370 | 18.56% | 11,374,653,947 |
| 2014-07-09 | 2014-07-07 | 73.321 | 155,009,342 | -817,569 | 18.74% | 11,365,402,617 |
| 2014-07-08 | 2014-07-04 | 72.797 | 155,826,911 | +422,491 | 18.84% | 11,343,737,773 |
| 2014-07-07 | 2014-07-03 | 73.583 | 155,404,420 | -82,487 | 18.79% | 11,435,064,215 |
| 2014-07-04 | 2014-07-02 | 73.321 | 155,486,907 | -495,865 | 18.80% | 11,400,418,046 |
| 2014-07-03 | 2014-06-30 | 72.928 | 155,982,772 | -435,789 | 18.86% | 11,375,506,805 |
| 2014-07-02 | 2014-06-27 | 73.124 | 156,418,561 | -641,929 | 18.91% | 11,438,007,818 |
| 2014-06-30 | 2014-06-26 | 74.106 | 157,060,490 | -654,077 | 18.99% | 11,639,177,857 |
| 2014-06-27 | 2014-06-25 | 73.975 | 157,714,567 | -753,288 | 19.07% | 11,666,999,551 |
| 2014-06-26 | 2014-06-24 | 73.517 | 158,467,855 | +202,064 | 19.16% | 11,650,105,693 |
| 2014-06-25 | 2014-06-23 | 72.601 | 158,265,791 | -77,504 | 19.14% | 11,490,198,423 |
| 2014-06-24 | 2014-06-20 | 73.321 | 158,343,295 | -322,691 | 19.15% | 11,609,850,582 |
| 2014-06-23 | 2014-06-19 | 71.684 | 158,665,986 | -312,381 | 19.18% | 11,373,833,957 |
| 2014-06-20 | 2014-06-18 | 70.899 | 158,978,367 | -309,573 | 19.22% | 11,271,336,563 |
| 2014-06-19 | 2014-06-17 | 69.786 | 159,287,940 | +30,832 | 19.26% | 11,116,012,595 |
| 2014-06-18 | 2014-06-16 | 69.000 | 159,257,108 | +74,047 | 19.26% | 10,988,751,835 |
| 2014-06-17 | 2014-06-13 | 69.524 | 159,183,061 | -58,824 | 19.25% | 11,067,009,893 |
| 2014-06-16 | 2014-06-12 | 69.982 | 159,241,885 | +523,167 | 19.25% | 11,144,072,910 |
| 2014-06-13 | 2014-06-11 | 69.327 | 158,718,718 | -589,145 | 19.19% | 11,003,555,462 |
| 2014-06-12 | 2014-06-10 | 70.964 | 159,307,863 | +50,230 | 19.26% | 11,305,126,437 |
| 2014-06-11 | 2014-06-09 | 70.375 | 159,257,633 | -400 | 19.26% | 11,207,729,758 |
| 2014-06-10 | 2014-06-06 | 70.375 | 159,258,033 | +172,549 | 19.26% | 11,207,757,908 |
| 2014-06-09 | 2014-06-05 | 70.571 | 159,085,484 | +186,332 | 19.24% | 11,226,858,376 |
| 2014-06-06 | 2014-06-04 | 73.038 | 158,899,152 | -11,122 | 19.21% | 11,605,710,587 |
| 2014-06-05 | 2014-06-03 | 73.633 | 158,910,274 | +314,572 | 19.21% | 11,700,970,211 |
| 2014-06-04 | 2014-05-30 | 72.444 | 158,595,702 | -68,039 | 19.34% | 11,489,286,811 |
| 2014-06-03 | 2014-05-29 | 71.850 | 158,663,741 | -325,926 | 19.35% | 11,399,915,052 |
| 2014-05-30 | 2014-05-28 | 72.906 | 158,989,667 | +104,513 | 19.39% | 11,591,322,868 |
| 2014-05-29 | 2014-05-27 | 73.302 | 158,885,154 | +27,918 | 19.38% | 11,646,658,137 |
| 2014-05-28 | 2014-05-26 | 74.557 | 158,857,236 | -22,099 | 19.38% | 11,843,933,864 |
| 2014-05-27 | 2014-05-23 | 74.821 | 158,879,335 | -319,093 | 19.38% | 11,887,549,903 |
| 2014-05-26 | 2014-05-22 | 74.689 | 159,198,428 | -778,598 | 19.42% | 11,890,398,494 |
| 2014-05-23 | 2014-05-21 | 71.783 | 159,977,026 | -554,277 | 19.51% | 11,483,709,370 |
| 2014-05-22 | 2014-05-20 | 72.114 | 160,531,303 | -710,293 | 19.58% | 11,576,503,276 |
| 2014-05-21 | 2014-05-19 | 72.642 | 161,241,596 | +527,100 | 19.67% | 11,712,909,918 |
| 2014-05-20 | 2014-05-16 | 69.934 | 160,714,496 | -323,298 | 19.60% | 11,239,475,388 |
| 2014-05-19 | 2014-05-15 | 68.680 | 161,037,794 | -43,304 | 19.64% | 11,060,026,863 |
| 2014-05-16 | 2014-05-14 | 69.274 | 161,081,098 | -274,729 | 19.65% | 11,158,738,477 |
| 2014-05-15 | 2014-05-13 | 69.208 | 161,355,827 | -136,509 | 19.68% | 11,167,114,422 |
| 2014-05-14 | 2014-05-12 | 68.283 | 161,492,336 | +106,494 | 19.70% | 11,027,256,720 |
| 2014-05-13 | 2014-05-09 | 66.038 | 161,385,842 | -851,628 | 19.68% | 10,657,625,668 |
| 2014-05-12 | 2014-05-08 | 65.246 | 162,237,470 | -258,971 | 19.79% | 10,585,299,235 |
| 2014-05-09 | 2014-05-07 | 68.548 | 162,496,441 | +76,192 | 19.82% | 11,138,744,362 |
| 2014-05-08 | 2014-05-05 | 70.529 | 162,420,249 | +953,572 | 19.81% | 11,455,299,662 |
| 2014-05-07 | 2014-05-02 | 71.651 | 161,466,677 | +98,327 | 19.69% | 11,569,315,792 |
| 2014-05-05 | 2014-04-30 | 71.585 | 161,368,350 | +742,461 | 19.68% | 11,551,614,052 |
| 2014-05-02 | 2014-04-29 | 70.133 | 160,625,889 | +305,978 | 19.59% | 11,265,101,028 |
| 2014-04-30 | 2014-04-28 | 72.048 | 160,319,911 | -342,626 | 19.55% | 11,550,671,787 |
| 2014-04-29 | 2014-04-25 | 73.038 | 160,662,537 | +274,803 | 19.60% | 11,734,505,082 |
| 2014-04-28 | 2014-04-24 | 75.482 | 160,387,734 | -285,153 | 19.56% | 12,106,327,321 |
| 2014-04-25 | 2014-04-23 | 76.868 | 160,672,887 | -735,551 | 19.60% | 12,350,672,546 |
| 2014-04-24 | 2014-04-22 | 76.274 | 161,408,438 | +255,424 | 19.69% | 12,311,281,135 |
| 2014-04-23 | 2014-04-17 | 75.217 | 161,153,014 | -491,610 | 19.66% | 12,121,522,901 |
| 2014-04-22 | 2014-04-16 | 75.878 | 161,644,624 | -151,492 | 19.72% | 12,265,247,716 |
| 2014-04-17 | 2014-04-15 | 75.812 | 161,796,116 | -168,571 | 19.73% | 12,266,057,885 |
| 2014-04-16 | 2014-04-14 | 75.614 | 161,964,687 | +832,851 | 19.75% | 12,246,750,004 |
| 2014-04-15 | 2014-04-11 | 77.001 | 161,131,836 | +184,336 | 19.65% | 12,407,232,938 |
| 2014-04-14 | 2014-04-10 | 75.746 | 160,947,500 | +5,451 | 19.63% | 12,191,094,084 |
| 2014-04-11 | 2014-04-09 | 74.755 | 160,942,049 | +210,163 | 19.63% | 12,031,256,418 |
| 2014-04-10 | 2014-04-08 | 71.717 | 160,731,886 | +286,184 | 19.60% | 11,527,281,417 |
| 2014-04-09 | 2014-04-07 | 72.114 | 160,445,702 | +487,803 | 19.57% | 11,570,330,272 |
| 2014-04-08 | 2014-04-04 | 72.510 | 159,957,899 | -60,976 | 19.51% | 11,598,532,964 |
| 2014-04-07 | 2014-04-03 | 73.831 | 160,018,875 | -74,248 | 19.52% | 11,814,301,401 |
| 2014-04-04 | 2014-04-02 | 73.897 | 160,093,123 | -21,415 | 19.53% | 11,830,355,438 |
| 2014-04-03 | 2014-04-01 | 74.161 | 160,114,538 | +246,384 | 19.53% | 11,874,232,621 |
| 2014-04-02 | 2014-03-31 | 71.387 | 159,868,154 | +196,930 | 19.50% | 11,412,549,756 |
| 2014-04-01 | 2014-03-28 | 69.472 | 159,671,224 | +46,017 | 19.48% | 11,092,703,995 |
| 2014-03-31 | 2014-03-27 | 70.727 | 159,625,207 | -201,887 | 19.47% | 11,289,792,870 |
| 2014-03-28 | 2014-03-26 | 71.321 | 159,827,094 | +235,122 | 19.49% | 11,399,063,907 |
| 2014-03-27 | 2014-03-25 | 67.953 | 159,591,972 | +381,962 | 19.47% | 10,844,797,467 |
| 2014-03-26 | 2014-03-24 | 64.651 | 159,210,010 | +160,429 | 19.42% | 10,293,145,012 |
| 2014-03-25 | 2014-03-21 | 66.302 | 159,049,581 | +15,563 | 19.40% | 10,545,356,640 |
| 2014-03-24 | 2014-03-20 | 65.972 | 159,034,018 | -167,008 | 19.40% | 10,491,813,199 |
| 2014-03-21 | 2014-03-19 | 66.302 | 159,201,026 | -957,249 | 19.42% | 10,555,397,795 |
| 2014-03-20 | 2014-03-18 | 65.972 | 160,158,275 | -445,083 | 19.53% | 10,565,982,830 |
| 2014-03-19 | 2014-03-17 | 65.246 | 160,603,358 | +12,672 | 19.59% | 10,478,680,434 |
| 2014-03-18 | 2014-03-14 | 66.170 | 160,590,686 | +128,042 | 19.59% | 10,626,325,251 |
| 2014-03-17 | 2014-03-13 | 68.085 | 160,462,644 | +523,869 | 19.57% | 10,925,155,801 |
| 2014-03-14 | 2014-03-12 | 68.019 | 159,938,775 | +483,393 | 19.51% | 10,878,925,932 |
| 2014-03-13 | 2014-03-11 | 68.085 | 159,455,382 | +12,275 | 19.45% | 10,856,576,012 |
| 2014-03-12 | 2014-03-10 | 69.274 | 159,443,107 | -4,647 | 19.45% | 11,045,268,223 |
| 2014-03-11 | 2014-03-07 | 67.953 | 159,447,754 | -406,492 | 19.45% | 10,834,997,382 |
| 2014-03-10 | 2014-03-06 | 69.604 | 159,854,246 | +694,735 | 19.50% | 11,126,531,892 |
| 2014-03-07 | 2014-03-05 | 70.199 | 159,159,511 | +240,682 | 19.41% | 11,172,770,822 |
| 2014-03-06 | 2014-03-04 | 70.859 | 158,918,829 | -302,606 | 19.38% | 11,260,822,375 |
| 2014-03-05 | 2014-03-03 | 71.123 | 159,221,435 | -192,237 | 19.42% | 11,324,323,489 |
| 2014-03-04 | 2014-02-28 | 72.510 | 159,413,672 | -346,932 | 19.44% | 11,559,071,113 |
| 2014-03-03 | 2014-02-27 | 72.576 | 159,760,604 | +175,921 | 19.49% | 11,594,777,419 |
| 2014-02-28 | 2014-02-26 | 72.114 | 159,584,683 | +92,832 | 19.46% | 11,508,239,022 |
| 2014-02-27 | 2014-02-25 | 70.793 | 159,491,851 | -254,774 | 19.45% | 11,290,893,566 |
| 2014-02-26 | 2014-02-24 | 69.538 | 159,746,625 | +209,667 | 19.48% | 11,108,491,640 |
| 2014-02-25 | 2014-02-21 | 69.802 | 159,536,958 | +220,431 | 19.46% | 11,136,053,891 |
| 2014-02-24 | 2014-02-20 | 68.548 | 159,316,527 | -150,852 | 19.43% | 10,920,768,824 |
| 2014-02-21 | 2014-02-19 | 68.812 | 159,467,379 | -119,031 | 19.45% | 10,973,233,105 |
| 2014-02-20 | 2014-02-18 | 68.746 | 159,586,410 | -336,696 | 19.46% | 10,970,885,045 |
| 2014-02-19 | 2014-02-17 | 70.199 | 159,923,106 | +114,794 | 19.51% | 11,226,374,102 |
| 2014-02-18 | 2014-02-14 | 67.689 | 159,808,312 | +94,637 | 19.49% | 10,817,284,685 |
| 2014-02-17 | 2014-02-13 | 66.831 | 159,713,675 | +992,357 | 19.48% | 10,673,765,205 |
| 2014-02-14 | 2014-02-12 | 64.783 | 158,721,318 | +944,686 | 19.36% | 10,282,513,737 |
| 2014-02-13 | 2014-02-11 | 66.038 | 157,776,632 | -285,649 | 19.24% | 10,419,280,044 |
| 2014-02-12 | 2014-02-10 | 66.302 | 158,062,281 | +566,175 | 19.28% | 10,479,896,357 |
| 2014-02-11 | 2014-02-07 | 67.029 | 157,496,106 | +172,246 | 19.21% | 10,556,765,940 |
| 2014-02-10 | 2014-02-06 | 63.000 | 157,323,860 | -225,992 | 19.19% | 9,911,468,339 |
| 2014-02-07 | 2014-02-05 | 63.132 | 157,549,852 | +127,359 | 19.22% | 9,946,514,536 |
| 2014-02-06 | 2014-02-04 | 62.604 | 157,422,493 | +454,215 | 19.20% | 9,855,306,898 |
| 2014-02-05 | 2014-01-30 | 66.500 | 156,968,278 | -1,995,097 | 19.15% | 10,438,459,110 |
| 2014-02-04 | 2014-01-28 | 66.236 | 158,963,375 | -693,728 | 19.39% | 10,529,143,331 |
| 2014-01-29 | 2014-01-27 | 66.897 | 159,657,103 | -29,259 | 19.47% | 10,680,527,926 |
| 2014-01-28 | 2014-01-24 | 70.463 | 159,686,362 | -687,258 | 19.48% | 11,251,936,592 |
| 2014-01-27 | 2014-01-23 | 71.717 | 160,373,620 | +60,981 | 19.56% | 11,501,587,492 |
| 2014-01-24 | 2014-01-22 | 70.463 | 160,312,639 | +274,051 | 19.55% | 11,296,065,777 |
| 2014-01-23 | 2014-01-21 | 70.066 | 160,038,588 | -306,150 | 19.52% | 11,213,343,463 |
| 2014-01-22 | 2014-01-20 | 71.519 | 160,344,738 | -408,280 | 19.56% | 11,467,749,529 |
| 2014-01-21 | 2014-01-17 | 73.104 | 160,753,018 | -977,010 | 19.61% | 11,751,729,488 |
| 2014-01-20 | 2014-01-16 | 73.963 | 161,730,028 | -474,583 | 19.73% | 11,961,997,691 |
| 2014-01-17 | 2014-01-15 | 72.642 | 162,204,611 | -361,715 | 19.78% | 11,782,865,242 |
| 2014-01-16 | 2014-01-14 | 71.123 | 162,566,326 | +353,256 | 19.83% | 11,562,222,536 |
| 2014-01-15 | 2014-01-13 | 70.661 | 162,213,070 | -1,812,834 | 19.79% | 11,462,112,091 |
| 2014-01-14 | 2014-01-10 | 70.133 | 164,025,904 | -1,114,424 | 20.01% | 11,503,552,704 |
| 2014-01-13 | 2014-01-09 | 71.717 | 165,140,328 | -1,273,950 | 20.14% | 11,843,443,647 |
| 2014-01-10 | 2014-01-08 | 72.972 | 166,414,278 | -1,261,203 | 20.30% | 12,143,612,289 |
| 2014-01-09 | 2014-01-07 | 74.293 | 167,675,481 | +27,120 | 20.45% | 12,457,104,657 |
| 2014-01-08 | 2014-01-06 | 74.623 | 167,648,361 | -933,272 | 20.45% | 12,510,445,787 |
| 2014-01-07 | 2014-01-03 | 75.416 | 168,581,633 | +1,658,191 | 20.56% | 12,713,683,337 |
| 2014-01-06 | 2014-01-02 | 74.557 | 166,923,442 | +139,684 | 20.36% | 12,445,326,742 |
| 2014-01-03 | 2013-12-31 | 75.746 | 166,783,758 | +3,538 | 20.34% | 12,633,166,004 |
| 2014-01-02 | 2013-12-27 | 75.878 | 166,780,220 | +155,783 | 20.34% | 12,654,925,736 |
| 2013-12-30 | 2013-12-24 | 73.897 | 166,624,437 | -91,499 | 20.32% | 12,312,998,069 |
| 2013-12-27 | 2013-12-20 | 71.982 | 166,715,936 | +397,470 | 20.33% | 12,000,480,700 |
| 2013-12-23 | 2013-12-19 | 72.708 | 166,318,466 | -208,699 | 20.29% | 12,092,687,210 |
| 2013-12-20 | 2013-12-18 | 71.123 | 166,527,165 | -151,360 | 20.31% | 11,843,929,721 |
| 2013-12-19 | 2013-12-17 | 70.727 | 166,678,525 | +937,458 | 20.33% | 11,788,652,046 |
| 2013-12-18 | 2013-12-16 | 68.151 | 165,741,067 | -318,968 | 20.22% | 11,295,484,333 |
| 2013-12-17 | 2013-12-13 | 68.482 | 166,060,035 | +167,705 | 20.25% | 11,372,053,950 |
| 2013-12-16 | 2013-12-12 | 68.944 | 165,892,330 | -311,353 | 20.23% | 11,437,255,827 |
| 2013-12-13 | 2013-12-11 | 69.274 | 166,203,683 | +124,169 | 20.27% | 11,513,600,637 |
| 2013-12-12 | 2013-12-10 | 68.416 | 166,079,514 | +444,162 | 20.26% | 11,362,420,315 |
| 2013-12-11 | 2013-12-09 | 69.010 | 165,635,352 | -506,941 | 20.20% | 11,430,477,030 |
| 2013-12-10 | 2013-12-06 | 68.283 | 166,142,293 | -332,447 | 20.26% | 11,344,771,909 |
| 2013-12-09 | 2013-12-05 | 69.010 | 166,474,740 | +7,924,521 | 20.30% | 11,488,403,102 |
| 2013-12-06 | 2013-12-04 | 69.340 | 158,550,219 | -1,353,649 | 19.34% | 10,993,884,630 |
| 2013-12-05 | 2013-12-03 | 71.321 | 159,903,868 | -491,467 | 19.50% | 11,404,539,522 |
| 2013-12-04 | 2013-12-02 | 71.057 | 160,395,335 | -452,838 | 19.56% | 11,397,222,692 |
| 2013-12-03 | 2013-11-29 | 72.114 | 160,848,173 | +288,866 | 19.62% | 11,599,353,938 |
| 2013-12-02 | 2013-11-28 | 69.076 | 160,559,307 | -115,872 | 19.58% | 11,090,782,778 |
| 2013-11-29 | 2013-11-27 | 68.878 | 160,675,179 | -4,404,700 | 19.60% | 11,066,954,659 |
| 2013-11-28 | 2013-11-26 | 69.142 | 165,079,879 | -282,926 | 20.13% | 11,413,947,047 |
| 2013-11-27 | 2013-11-25 | 65.840 | 165,362,805 | -393,502 | 20.17% | 10,887,496,255 |
| 2013-11-26 | 2013-11-22 | 64.916 | 165,756,307 | -1,847,420 | 20.22% | 10,760,157,044 |
| 2013-11-25 | 2013-11-21 | 65.708 | 167,603,727 | -1,096,881 | 20.44% | 11,012,902,197 |
| 2013-11-22 | 2013-11-20 | 65.444 | 168,700,608 | -886,544 | 20.58% | 11,040,413,313 |
| 2013-11-21 | 2013-11-19 | 64.717 | 169,587,152 | -1,966,353 | 20.68% | 10,975,240,668 |
| 2013-11-20 | 2013-11-18 | 63.066 | 171,553,505 | -33,314 | 20.92% | 10,819,270,947 |
| 2013-11-19 | 2013-11-15 | 59.500 | 171,586,819 | +235,769 | 20.93% | 10,209,482,848 |
| 2013-11-18 | 2013-11-14 | 59.500 | 171,351,050 | +290,828 | 20.90% | 10,195,454,501 |
| 2013-11-15 | 2013-11-13 | 58.312 | 171,060,222 | -291,676 | 20.86% | 9,974,813,048 |
| 2013-11-14 | 2013-11-12 | 58.246 | 171,351,898 | -396,122 | 20.90% | 9,980,505,407 |
| 2013-11-13 | 2013-11-11 | 56.397 | 171,748,020 | -221,892 | 20.95% | 9,686,003,899 |
| 2013-11-12 | 2013-11-08 | 57.057 | 171,969,912 | +47,228 | 20.98% | 9,812,083,635 |
| 2013-11-11 | 2013-11-07 | 58.180 | 171,922,684 | -1,075 | 20.97% | 10,002,397,759 |
| 2013-11-08 | 2013-11-06 | 58.312 | 171,923,759 | -240,774 | 20.97% | 10,025,167,363 |
| 2013-11-07 | 2013-11-05 | 58.312 | 172,164,533 | -221,236 | 21.00% | 10,039,207,305 |
| 2013-11-06 | 2013-11-04 | 58.708 | 172,385,769 | -256,968 | 21.03% | 10,120,412,197 |
| 2013-11-05 | 2013-11-01 | 59.831 | 172,642,737 | +102,374 | 21.06% | 10,329,315,434 |
| 2013-11-04 | 2013-10-31 | 60.689 | 172,540,363 | -227,141 | 21.04% | 10,471,315,586 |
| 2013-11-01 | 2013-10-30 | 60.755 | 172,767,504 | +145,417 | 21.07% | 10,496,509,814 |
| 2013-10-31 | 2013-10-29 | 60.161 | 172,622,087 | -240,394 | 21.05% | 10,385,078,167 |
| 2013-10-30 | 2013-10-28 | 59.302 | 172,862,481 | -86,600 | 21.08% | 10,251,138,671 |
| 2013-10-29 | 2013-10-25 | 60.293 | 172,949,081 | -135,990 | 21.09% | 10,427,592,860 |
| 2013-10-28 | 2013-10-24 | 60.227 | 173,085,071 | -592,309 | 21.11% | 10,424,361,863 |
| 2013-10-25 | 2013-10-23 | 60.755 | 173,677,380 | -24,232 | 21.18% | 10,551,789,436 |
| 2013-10-24 | 2013-10-22 | 61.019 | 173,701,612 | -606,353 | 21.19% | 10,599,145,400 |
| 2013-10-23 | 2013-10-21 | 60.689 | 174,307,965 | -195,341 | 21.26% | 10,578,589,722 |
| 2013-10-22 | 2013-10-18 | 60.887 | 174,503,306 | -975,648 | 21.28% | 10,625,016,424 |
| 2013-10-21 | 2013-10-17 | 61.085 | 175,478,954 | -161,597 | 21.40% | 10,719,185,819 |
| 2013-10-18 | 2013-10-16 | 61.019 | 175,640,551 | +33,011 | 21.42% | 10,717,458,041 |
| 2013-10-17 | 2013-10-15 | 62.538 | 175,607,540 | +463,214 | 21.42% | 10,982,170,147 |
| 2013-10-16 | 2013-10-11 | 60.095 | 175,144,326 | +197,602 | 21.36% | 10,525,251,803 |
| 2013-10-15 | 2013-10-10 | 61.283 | 174,946,724 | +674,198 | 21.34% | 10,721,333,871 |
| 2013-10-11 | 2013-10-09 | 62.010 | 174,272,526 | -662,577 | 21.26% | 10,806,611,736 |
| 2013-10-10 | 2013-10-08 | 61.217 | 174,935,103 | -160,848 | 21.34% | 10,709,069,302 |
| 2013-10-09 | 2013-10-07 | 59.170 | 175,095,951 | -339,799 | 21.36% | 10,360,462,494 |
| 2013-10-08 | 2013-10-04 | 59.302 | 175,435,750 | -90,401 | 21.40% | 10,403,739,381 |
| 2013-10-07 | 2013-10-03 | 58.576 | 175,526,151 | +16,051 | 21.41% | 10,281,594,682 |
| 2013-10-04 | 2013-10-02 | 57.717 | 175,510,100 | +23,966 | 21.41% | 10,129,979,725 |
| 2013-10-03 | 2013-09-30 | 56.925 | 175,486,134 | -109,039 | 21.40% | 9,989,531,073 |
| 2013-10-02 | 2013-09-27 | 57.651 | 175,595,173 | -399,318 | 21.42% | 10,123,293,930 |
| 2013-09-30 | 2013-09-26 | 58.114 | 175,994,491 | -116,902 | 21.47% | 10,227,671,620 |
| 2013-09-27 | 2013-09-25 | 58.642 | 176,111,393 | +600,761 | 21.48% | 10,327,505,808 |
| 2013-09-26 | 2013-09-24 | 57.057 | 175,510,632 | +546,956 | 21.41% | 10,014,106,421 |
| 2013-09-25 | 2013-09-23 | 58.114 | 174,963,676 | +564,861 | 21.34% | 10,167,767,260 |
| 2013-09-24 | 2013-09-19 | 58.180 | 174,398,815 | +196,620 | 21.27% | 10,146,458,138 |
| 2013-09-23 | 2013-09-18 | 55.604 | 174,202,195 | -162,065 | 21.25% | 9,686,363,088 |
| 2013-09-19 | 2013-09-17 | 54.614 | 174,364,260 | +48,760 | 21.27% | 9,522,654,123 |
| 2013-09-18 | 2013-09-16 | 52.434 | 174,315,500 | +156,462 | 21.26% | 9,140,112,437 |
| 2013-09-17 | 2013-09-13 | 53.887 | 174,159,038 | +425,066 | 21.24% | 9,384,933,632 |
| 2013-09-16 | 2013-09-12 | 50.519 | 173,733,972 | +607,498 | 21.19% | 8,776,901,285 |
| 2013-09-13 | 2013-09-11 | 52.302 | 173,126,474 | +578,437 | 21.12% | 9,054,900,771 |
| 2013-09-12 | 2013-09-10 | 54.548 | 172,548,037 | +469,166 | 21.05% | 9,412,068,950 |
| 2013-09-11 | 2013-09-09 | 52.170 | 172,078,871 | +931,658 | 20.99% | 8,977,381,250 |
| 2013-09-10 | 2013-09-06 | 51.840 | 171,147,213 | +172,684 | 20.87% | 8,872,265,265 |
| 2013-09-09 | 2013-09-05 | 51.114 | 170,974,529 | -59,057 | 20.85% | 8,739,114,038 |
| 2013-09-06 | 2013-09-04 | 51.312 | 171,033,586 | +96,914 | 20.86% | 8,776,016,885 |
| 2013-09-05 | 2013-09-03 | 50.717 | 170,936,672 | -397,254 | 20.85% | 8,669,448,962 |
| 2013-09-04 | 2013-09-02 | 50.519 | 171,333,926 | +74,199 | 20.90% | 8,655,652,881 |
| 2013-09-03 | 2013-08-30 | 50.849 | 171,259,727 | +14,090 | 20.89% | 8,708,452,802 |
| 2013-09-02 | 2013-08-29 | 50.453 | 171,245,637 | -808,028 | 20.89% | 8,639,883,843 |
| 2013-08-30 | 2013-08-28 | 49.595 | 172,053,665 | -266,655 | 20.99% | 8,532,943,991 |
| 2013-08-29 | 2013-08-27 | 50.783 | 172,320,320 | -1,538,504 | 21.02% | 8,751,003,592 |
| 2013-08-28 | 2013-08-26 | 53.689 | 173,858,824 | +275,623 | 21.21% | 9,334,312,000 |
| 2013-08-27 | 2013-08-23 | 51.576 | 173,583,201 | +378,401 | 21.17% | 8,952,694,326 |
| 2013-08-26 | 2013-08-22 | 51.774 | 173,204,800 | -129,340 | 21.13% | 8,967,492,372 |
| 2013-08-23 | 2013-08-21 | 53.293 | 173,334,140 | +92,674 | 21.14% | 9,237,462,208 |
| 2013-08-22 | 2013-08-20 | 51.312 | 173,241,466 | -67,586 | 21.13% | 8,889,306,869 |
| 2013-08-21 | 2013-08-19 | 50.981 | 173,309,052 | -539,743 | 21.14% | 8,835,549,755 |
| 2013-08-20 | 2013-08-16 | 51.444 | 173,848,795 | +75,991 | 21.20% | 8,943,431,239 |
| 2013-08-19 | 2013-08-15 | 52.632 | 173,772,804 | -551,431 | 21.20% | 9,146,083,462 |
| 2013-08-16 | 2013-08-13 | 53.425 | 174,324,235 | -345,190 | 21.26% | 9,313,251,252 |
| 2013-08-15 | 2013-08-12 | 53.821 | 174,669,425 | -160,492 | 21.30% | 9,400,902,082 |
| 2013-08-13 | 2013-08-09 | 54.680 | 174,829,917 | +119,063 | 21.32% | 9,559,630,760 |
| 2013-08-12 | 2013-08-08 | 52.764 | 174,710,854 | -346,177 | 21.31% | 9,218,530,475 |
| 2013-08-09 | 2013-08-07 | 51.840 | 175,057,031 | -1,009,932 | 21.35% | 9,074,950,087 |
| 2013-08-08 | 2013-08-06 | 52.302 | 176,066,963 | -576,359 | 21.47% | 9,208,694,905 |
| 2013-08-07 | 2013-08-05 | 54.217 | 176,643,322 | +190,798 | 21.55% | 9,577,130,617 |
| 2013-08-06 | 2013-08-02 | 55.736 | 176,452,524 | -333,595 | 21.52% | 9,834,795,898 |
| 2013-08-05 | 2013-08-01 | 56.132 | 176,786,119 | -146,127 | 21.56% | 9,923,437,011 |
| 2013-08-02 | 2013-07-31 | 56.727 | 176,932,246 | +107,859 | 21.58% | 10,036,798,013 |
| 2013-08-01 | 2013-07-30 | 56.198 | 176,824,387 | +367,236 | 21.57% | 9,937,262,247 |
| 2013-07-31 | 2013-07-29 | 55.868 | 176,457,151 | -6,014 | 21.52% | 9,858,359,604 |
| 2013-07-30 | 2013-07-26 | 56.793 | 176,463,165 | +2,329,488 | 21.52% | 10,021,841,859 |
| 2013-07-29 | 2013-07-25 | 57.321 | 174,133,677 | +263,614 | 21.24% | 9,981,539,407 |
| 2013-07-26 | 2013-07-24 | 57.057 | 173,870,063 | +1,072,068 | 21.21% | 9,920,500,511 |
| 2013-07-25 | 2013-07-23 | 56.727 | 172,797,995 | +86,261 | 21.08% | 9,802,275,233 |
| 2013-07-24 | 2013-07-22 | 57.255 | 172,711,734 | +164,299 | 21.07% | 9,888,626,458 |
| 2013-07-23 | 2013-07-19 | 57.189 | 172,547,435 | +310,188 | 21.05% | 9,867,824,787 |
| 2013-07-22 | 2013-07-18 | 57.585 | 172,237,247 | -565,447 | 21.01% | 9,918,330,823 |
| 2013-07-19 | 2013-07-17 | 57.982 | 172,802,694 | +210,222 | 21.08% | 10,019,361,692 |
| 2013-07-18 | 2013-07-16 | 58.576 | 172,592,472 | -163,507 | 21.05% | 10,109,751,921 |
| 2013-07-17 | 2013-07-15 | 57.453 | 172,755,979 | +247,290 | 21.07% | 9,925,385,176 |
| 2013-07-16 | 2013-07-12 | 58.642 | 172,508,689 | +179,225 | 21.04% | 10,116,236,418 |
| 2013-07-15 | 2013-07-11 | 56.529 | 172,329,464 | +82,104 | 21.02% | 9,741,556,007 |
| 2013-07-12 | 2013-07-10 | 56.000 | 172,247,360 | -12,082 | 21.01% | 9,645,915,573 |
| 2013-07-11 | 2013-07-09 | 56.265 | 172,259,442 | +4,502 | 21.01% | 9,692,094,963 |
| 2013-07-10 | 2013-07-08 | 55.142 | 172,254,940 | -894,985 | 21.01% | 9,498,459,843 |
| 2013-07-09 | 2013-07-05 | 57.123 | 173,149,925 | -532,089 | 21.12% | 9,890,846,116 |
| 2013-07-08 | 2013-07-04 | 56.661 | 173,682,014 | +740,687 | 21.18% | 9,840,953,149 |
| 2013-07-05 | 2013-07-03 | 56.595 | 172,941,327 | +606,989 | 21.09% | 9,787,564,539 |
| 2013-07-04 | 2013-07-02 | 54.812 | 172,334,338 | -576,177 | 21.02% | 9,445,934,775 |
| 2013-07-03 | 2013-06-28 | 54.614 | 172,910,515 | -258,342 | 21.09% | 9,443,259,923 |
| 2013-07-02 | 2013-06-27 | 54.085 | 173,168,857 | -43,294 | 21.12% | 9,365,882,866 |
| 2013-06-28 | 2013-06-26 | 52.368 | 173,212,151 | +1,096,260 | 21.13% | 9,070,820,483 |
| 2013-06-27 | 2013-06-25 | 51.576 | 172,115,891 | -497,614 | 20.99% | 8,877,016,623 |
| 2013-06-26 | 2013-06-24 | 52.170 | 172,613,505 | -391,586 | 21.05% | 9,005,273,189 |
| 2013-06-25 | 2013-06-21 | 54.019 | 173,005,091 | +165,742 | 21.10% | 9,345,600,600 |
| 2013-06-24 | 2013-06-20 | 55.604 | 172,839,349 | -508,744 | 21.08% | 9,610,583,209 |
| 2013-06-21 | 2013-06-19 | 58.312 | 173,348,093 | +176,297 | 21.14% | 10,108,222,705 |
| 2013-06-20 | 2013-06-18 | 58.048 | 173,171,796 | +38,309 | 21.12% | 10,052,198,733 |
| 2013-06-19 | 2013-06-17 | 57.255 | 173,133,487 | -446,596 | 21.12% | 9,912,773,965 |
| 2013-06-18 | 2013-06-14 | 57.255 | 173,580,083 | +299,766 | 21.17% | 9,938,343,861 |
| 2013-06-17 | 2013-06-13 | 57.453 | 173,280,317 | -105,994 | 21.13% | 9,955,510,076 |
| 2013-06-14 | 2013-06-11 | 59.170 | 173,386,311 | -80,989 | 21.15% | 10,259,302,753 |
| 2013-06-13 | 2013-06-10 | 58.642 | 173,467,300 | -89,191 | 21.16% | 10,172,451,184 |
| 2013-06-11 | 2013-06-07 | 56.661 | 173,556,491 | +208,564 | 21.17% | 9,833,840,921 |
| 2013-06-10 | 2013-06-06 | 56.397 | 173,347,927 | +892,209 | 21.14% | 9,776,233,209 |
| 2013-06-07 | 2013-06-05 | 57.453 | 172,455,718 | -150,014 | 21.03% | 9,908,134,218 |
| 2013-06-06 | 2013-06-04 | 57.057 | 172,605,732 | -284,122 | 21.05% | 9,848,361,604 |
| 2013-06-05 | 2013-06-03 | 57.783 | 172,889,854 | -23,697 | 21.09% | 9,990,163,372 |
| 2013-06-04 | 2013-05-31 | 57.783 | 172,913,551 | +269,417 | 21.09% | 9,991,532,665 |
| 2013-06-03 | 2013-05-30 | 58.708 | 172,644,134 | +549,802 | 21.06% | 10,135,580,272 |
| 2013-05-31 | 2013-05-29 | 56.991 | 172,094,332 | -366,303 | 20.99% | 9,807,817,870 |
| 2013-05-30 | 2013-05-28 | 56.727 | 172,460,635 | +93,052 | 21.04% | 9,783,137,883 |
| 2013-05-29 | 2013-05-27 | 55.538 | 172,367,583 | -4,426,479 | 21.02% | 9,572,968,227 |
| 2013-05-28 | 2013-05-24 | 56.397 | 176,794,062 | +335,336 | 21.56% | 9,970,583,497 |
| 2013-05-27 | 2013-05-23 | 55.340 | 176,458,726 | -1,712,997 | 21.52% | 9,765,223,506 |
| 2013-05-24 | 2013-05-22 | 54.714 | 178,171,723 | -510,613 | 21.73% | 9,748,569,247 |
| 2013-05-23 | 2013-05-21 | 58.384 | 178,682,336 | +1,082,282 | 21.79% | 10,432,248,495 |
| 2013-05-22 | 2013-05-20 | 59.118 | 177,600,054 | +947,285 | 21.89% | 10,499,414,085 |
| 2013-05-21 | 2013-05-16 | 59.118 | 176,652,769 | -228,678 | 21.77% | 10,443,412,202 |
| 2013-05-20 | 2013-05-15 | 60.386 | 176,881,447 | -35,720 | 21.80% | 10,681,176,961 |
| 2013-05-16 | 2013-05-14 | 57.450 | 176,917,167 | -548,281 | 21.80% | 10,163,923,241 |
| 2013-05-15 | 2013-05-13 | 57.317 | 177,465,448 | -485,945 | 21.87% | 10,171,739,337 |
| 2013-05-14 | 2013-05-10 | 58.651 | 177,951,393 | -3,113 | 21.93% | 10,437,068,068 |
| 2013-05-13 | 2013-05-09 | 58.851 | 177,954,506 | -276,093 | 21.93% | 10,472,872,665 |
| 2013-05-10 | 2013-05-08 | 60.186 | 178,230,599 | -391,000 | 21.96% | 10,726,969,677 |
| 2013-05-09 | 2013-05-07 | 60.520 | 178,621,599 | -79,581 | 22.01% | 10,810,094,951 |
| 2013-05-08 | 2013-05-06 | 60.319 | 178,701,180 | -254,155 | 22.02% | 10,779,139,674 |
| 2013-05-07 | 2013-05-03 | 61.053 | 178,955,335 | +82,597 | 22.05% | 10,925,818,781 |
| 2013-05-06 | 2013-05-02 | 59.986 | 178,872,738 | -450,038 | 22.04% | 10,729,811,571 |
| 2013-05-03 | 2013-04-30 | 59.919 | 179,322,776 | -895,086 | 22.10% | 10,744,842,125 |
| 2013-05-02 | 2013-04-29 | 58.518 | 180,217,862 | -116,474 | 22.21% | 10,545,949,207 |
| 2013-04-30 | 2013-04-26 | 57.917 | 180,334,336 | -437,583 | 22.22% | 10,444,469,813 |
| 2013-04-29 | 2013-04-25 | 57.784 | 180,771,919 | -153,219 | 22.28% | 10,445,689,425 |
| 2013-04-26 | 2013-04-24 | 57.917 | 180,925,138 | +30,415 | 22.30% | 10,478,687,443 |
| 2013-04-25 | 2013-04-23 | 58.051 | 180,894,723 | -607,718 | 22.29% | 10,501,066,272 |
| 2013-04-24 | 2013-04-22 | 58.051 | 181,502,441 | -213,693 | 22.37% | 10,536,344,731 |
| 2013-04-23 | 2013-04-19 | 57.050 | 181,716,134 | -572,491 | 22.39% | 10,366,874,764 |
| 2013-04-22 | 2013-04-18 | 57.984 | 182,288,625 | +375,437 | 22.46% | 10,569,820,067 |
| 2013-04-19 | 2013-04-17 | 57.650 | 181,913,188 | -125,710 | 22.42% | 10,487,359,995 |
| 2013-04-18 | 2013-04-16 | 58.451 | 182,038,898 | +144,764 | 22.43% | 10,640,365,655 |
| 2013-04-17 | 2013-04-15 | 58.318 | 181,894,134 | -15,901 | 22.42% | 10,607,630,293 |
| 2013-04-16 | 2013-04-12 | 58.585 | 181,910,035 | -16,485 | 22.42% | 10,657,109,352 |
| 2013-04-15 | 2013-04-11 | 58.184 | 181,926,520 | +30,717 | 22.42% | 10,585,240,891 |
| 2013-04-12 | 2013-04-10 | 59.519 | 181,895,803 | +411,436 | 22.42% | 10,826,193,411 |
| 2013-04-11 | 2013-04-09 | 56.850 | 181,484,367 | +115,820 | 22.37% | 10,317,323,891 |
| 2013-04-10 | 2013-04-08 | 56.850 | 181,368,547 | +806,370 | 22.35% | 10,310,739,564 |
| 2013-04-09 | 2013-04-05 | 55.982 | 180,562,177 | +393,082 | 22.25% | 10,108,273,680 |
| 2013-04-08 | 2013-04-03 | 57.584 | 180,169,095 | +179,842 | 22.20% | 10,374,790,640 |
| 2013-04-05 | 2013-04-02 | 56.850 | 179,989,253 | +289,669 | 22.18% | 10,232,327,174 |
| 2013-04-03 | 2013-03-28 | 57.383 | 179,699,584 | -113,507 | 22.15% | 10,311,783,155 |
| 2013-04-02 | 2013-03-27 | 58.451 | 179,813,091 | +448,660 | 22.16% | 10,510,264,887 |
| 2013-03-28 | 2013-03-26 | 58.585 | 179,364,431 | +827,305 | 22.10% | 10,507,976,402 |
| 2013-03-27 | 2013-03-25 | 58.651 | 178,537,126 | -1,046,075 | 22.00% | 10,471,422,029 |
| 2013-03-26 | 2013-03-22 | 57.717 | 179,583,201 | +723,583 | 22.13% | 10,365,018,096 |
| 2013-03-25 | 2013-03-21 | 56.583 | 178,859,618 | +625,928 | 22.04% | 10,120,370,217 |
| 2013-03-22 | 2013-03-20 | 57.117 | 178,233,690 | +76,563 | 21.97% | 10,180,094,556 |
| 2013-03-21 | 2013-03-19 | 57.917 | 178,157,127 | -818,921 | 21.96% | 10,318,371,843 |
| 2013-03-20 | 2013-03-18 | 55.048 | 178,976,048 | +1,600,115 | 22.06% | 9,852,288,292 |
| 2013-03-19 | 2013-03-15 | 55.649 | 177,375,933 | -36,906 | 21.86% | 9,870,723,629 |
| 2013-03-18 | 2013-03-14 | 55.182 | 177,412,839 | +119,975 | 21.86% | 9,789,912,359 |
| 2013-03-15 | 2013-03-13 | 53.180 | 177,292,864 | -97,864 | 21.85% | 9,428,396,237 |
| 2013-03-14 | 2013-03-12 | 53.046 | 177,390,728 | +528,136 | 21.86% | 9,409,927,848 |
| 2013-03-13 | 2013-03-11 | 52.379 | 176,862,592 | +1,060,923 | 21.80% | 9,263,900,696 |
| 2013-03-12 | 2013-03-08 | 53.914 | 175,801,669 | -62,039 | 21.67% | 9,478,128,739 |
| 2013-03-11 | 2013-03-07 | 53.247 | 175,863,708 | +10,967 | 21.67% | 9,364,128,526 |
| 2013-03-08 | 2013-03-06 | 53.380 | 175,852,741 | -860,609 | 21.67% | 9,387,012,102 |
| 2013-03-07 | 2013-03-05 | 53.447 | 176,713,350 | -881,770 | 21.78% | 9,444,742,564 |
| 2013-03-06 | 2013-03-04 | 51.045 | 177,595,120 | -121,810 | 21.89% | 9,065,269,337 |
| 2013-03-05 | 2013-03-01 | 52.779 | 177,716,930 | +402,965 | 21.90% | 9,379,799,057 |
| 2013-03-04 | 2013-02-28 | 51.979 | 177,313,965 | +64,345 | 21.85% | 9,216,555,609 |
| 2013-03-01 | 2013-02-27 | 49.643 | 177,249,620 | -277,680 | 21.84% | 8,799,267,024 |
| 2013-02-28 | 2013-02-26 | 50.044 | 177,527,300 | +12,139 | 21.88% | 8,884,124,993 |
| 2013-02-27 | 2013-02-25 | 50.511 | 177,515,161 | +102,436 | 21.88% | 8,966,430,342 |
| 2013-02-26 | 2013-02-22 | 50.110 | 177,412,725 | -266,826 | 21.86% | 8,890,229,090 |
| 2013-02-25 | 2013-02-21 | 51.512 | 177,679,551 | +67,783 | 21.90% | 9,152,568,694 |
| 2013-02-22 | 2013-02-20 | 50.911 | 177,611,768 | +103,342 | 21.89% | 9,042,416,855 |
| 2013-02-21 | 2013-02-19 | 50.844 | 177,508,426 | -3,017 | 21.88% | 9,025,311,355 |
| 2013-02-20 | 2013-02-18 | 50.711 | 177,511,443 | +25,332 | 21.88% | 9,001,775,869 |
| 2013-02-19 | 2013-02-15 | 51.245 | 177,486,111 | +93,996 | 21.87% | 9,095,233,272 |
| 2013-02-18 | 2013-02-14 | 51.178 | 177,392,115 | -87,118 | 21.86% | 9,078,579,990 |
| 2013-02-15 | 2013-02-08 | 52.646 | 177,479,233 | +3,665 | 21.87% | 9,343,568,958 |
| 2013-02-14 | 2013-02-07 | 51.378 | 177,475,568 | +935,176 | 21.87% | 9,118,377,095 |
| 2013-02-08 | 2013-02-06 | 50.711 | 176,540,392 | +365,982 | 21.76% | 8,952,532,940 |
| 2013-02-07 | 2013-02-05 | 50.311 | 176,174,410 | -118,760 | 21.71% | 8,863,442,270 |
| 2013-02-06 | 2013-02-04 | 50.711 | 176,293,170 | +631,090 | 21.73% | 8,939,996,074 |
| 2013-02-05 | 2013-02-01 | 51.178 | 175,662,080 | -100,469 | 21.65% | 8,990,040,197 |
| 2013-02-04 | 2013-01-31 | 49.577 | 175,762,549 | +1,160,428 | 21.66% | 8,713,716,073 |
| 2013-02-01 | 2013-01-30 | 49.376 | 174,602,121 | -1,899,474 | 21.52% | 8,621,235,003 |
| 2013-01-31 | 2013-01-29 | 49.910 | 176,501,595 | -510,531 | 21.75% | 8,809,240,788 |
| 2013-01-30 | 2013-01-28 | 50.778 | 177,012,126 | +4,496 | 21.81% | 8,988,266,149 |
| 2013-01-29 | 2013-01-25 | 51.245 | 177,007,630 | +524,038 | 21.81% | 9,070,713,628 |
| 2013-01-28 | 2013-01-24 | 49.376 | 176,483,592 | -59,982 | 21.75% | 8,714,135,384 |
| 2013-01-25 | 2013-01-23 | 49.777 | 176,543,574 | -438,991 | 21.76% | 8,787,776,249 |
| 2013-01-24 | 2013-01-22 | 49.243 | 176,982,565 | -202,942 | 21.81% | 8,715,154,601 |
| 2013-01-23 | 2013-01-21 | 48.109 | 177,185,507 | +127,238 | 21.84% | 8,524,162,280 |
| 2013-01-22 | 2013-01-18 | 46.641 | 177,058,269 | -121,385 | 21.82% | 8,258,128,541 |
| 2013-01-21 | 2013-01-17 | 46.174 | 177,179,654 | +158,151 | 21.84% | 8,181,033,904 |
| 2013-01-18 | 2013-01-16 | 45.573 | 177,021,503 | -55,436 | 21.82% | 8,067,425,736 |
| 2013-01-17 | 2013-01-15 | 45.573 | 177,076,939 | -249,527 | 21.82% | 8,069,952,129 |
| 2013-01-16 | 2013-01-14 | 45.573 | 177,326,466 | +248,919 | 21.85% | 8,081,323,858 |
| 2013-01-15 | 2013-01-11 | 45.373 | 177,077,547 | +181,763 | 21.82% | 8,034,533,366 |
| 2013-01-14 | 2013-01-10 | 45.773 | 176,895,784 | +317,461 | 21.80% | 8,097,106,413 |
| 2013-01-11 | 2013-01-09 | 45.240 | 176,578,323 | -11,015 | 21.76% | 7,988,317,734 |
| 2013-01-10 | 2013-01-08 | 45.573 | 176,589,338 | -69,537 | 21.76% | 8,047,730,620 |
| 2013-01-09 | 2013-01-07 | 45.707 | 176,658,875 | -159,993 | 21.77% | 8,074,474,748 |
| 2013-01-08 | 2013-01-04 | 44.105 | 176,818,868 | -155,592 | 21.79% | 7,798,629,965 |
| 2013-01-07 | 2013-01-03 | 44.572 | 176,974,460 | +55,452 | 21.81% | 7,888,152,662 |
| 2013-01-04 | 2013-01-02 | 45.840 | 176,919,008 | -275,238 | 21.80% | 8,109,974,364 |
| 2013-01-03 | 2012-12-31 | 45.039 | 177,194,246 | +10,341 | 21.84% | 7,980,711,961 |
| 2013-01-02 | 2012-12-27 | 44.172 | 177,183,905 | +556,884 | 21.84% | 7,826,552,579 |
| 2012-12-28 | 2012-12-24 | 44.105 | 176,627,021 | +260,697 | 21.77% | 7,790,168,516 |
| 2012-12-27 | 2012-12-20 | 44.372 | 176,366,324 | +127,389 | 21.74% | 7,825,742,561 |
| 2012-12-21 | 2012-12-19 | 44.038 | 176,238,935 | +130,006 | 21.72% | 7,761,292,375 |
| 2012-12-20 | 2012-12-18 | 43.638 | 176,108,929 | +108,437 | 21.70% | 7,685,061,955 |
| 2012-12-19 | 2012-12-17 | 43.905 | 176,000,492 | +5,995 | 21.69% | 7,727,304,464 |
| 2012-12-18 | 2012-12-14 | 44.239 | 175,994,497 | +73,436 | 21.69% | 7,785,757,372 |
| 2012-12-17 | 2012-12-13 | 44.839 | 175,921,061 | +493,069 | 21.68% | 7,888,153,577 |
| 2012-12-14 | 2012-12-12 | 44.839 | 175,427,992 | +189,259 | 21.62% | 7,866,044,775 |
| 2012-12-13 | 2012-12-11 | 45.240 | 175,238,733 | +87,997 | 21.60% | 7,927,715,332 |
| 2012-12-12 | 2012-12-10 | 45.039 | 175,150,736 | -260,597 | 21.59% | 7,888,673,619 |
| 2012-12-11 | 2012-12-07 | 45.039 | 175,411,333 | -191,841 | 21.62% | 7,900,410,736 |
| 2012-12-10 | 2012-12-06 | 46.040 | 175,603,174 | -4,221 | 21.95% | 8,084,807,819 |
| 2012-12-07 | 2012-12-05 | 47.241 | 175,607,395 | +133,412 | 21.95% | 8,295,915,255 |
| 2012-12-06 | 2012-12-04 | 46.641 | 175,473,983 | +49,231 | 21.93% | 8,184,236,271 |
| 2012-12-05 | 2012-12-03 | 46.574 | 175,424,752 | +251,825 | 21.92% | 8,170,234,893 |
| 2012-12-04 | 2012-11-30 | 46.574 | 175,172,927 | -101,647 | 21.89% | 8,158,506,392 |
| 2012-12-03 | 2012-11-29 | 45.106 | 175,274,574 | -36,643 | 21.90% | 7,905,946,387 |
| 2012-11-30 | 2012-11-28 | 45.039 | 175,311,217 | +156,119 | 21.91% | 7,895,901,577 |
| 2012-11-29 | 2012-11-27 | 45.573 | 175,155,098 | -44,111 | 21.89% | 7,982,367,800 |
| 2012-11-28 | 2012-11-26 | 45.306 | 175,199,209 | -67,591 | 21.90% | 7,937,617,444 |
| 2012-11-27 | 2012-11-23 | 46.240 | 175,266,800 | +101,245 | 21.91% | 8,104,405,093 |
| 2012-11-26 | 2012-11-22 | 46.040 | 175,165,555 | -69,764 | 21.90% | 8,064,659,747 |
| 2012-11-23 | 2012-11-21 | 45.440 | 175,235,319 | +53,492 | 21.90% | 7,962,638,587 |
| 2012-11-22 | 2012-11-20 | 44.839 | 175,181,827 | +157,952 | 21.90% | 7,855,006,941 |
| 2012-11-21 | 2012-11-19 | 45.240 | 175,023,875 | +104,983 | 21.88% | 7,917,995,260 |
| 2012-11-20 | 2012-11-16 | 44.772 | 174,918,892 | -82,428 | 21.86% | 7,831,545,701 |
| 2012-11-19 | 2012-11-15 | 44.772 | 175,001,320 | -17,347 | 21.88% | 7,835,236,204 |
| 2012-11-16 | 2012-11-14 | 45.039 | 175,018,667 | -166,430 | 21.88% | 7,882,725,318 |
| 2012-11-15 | 2012-11-13 | 45.306 | 175,185,097 | +147,036 | 21.90% | 7,936,978,082 |
| 2012-11-14 | 2012-11-12 | 44.038 | 175,038,061 | +40,357 | 21.88% | 7,708,407,726 |
| 2012-11-13 | 2012-11-09 | 43.905 | 174,997,704 | +406,562 | 21.87% | 7,683,277,040 |
| 2012-11-12 | 2012-11-08 | 43.371 | 174,591,142 | -712,805 | 21.82% | 7,572,230,249 |
| 2012-11-09 | 2012-11-07 | 44.639 | 175,303,947 | +316,448 | 21.91% | 7,825,391,260 |
| 2012-11-08 | 2012-11-06 | 44.706 | 174,987,499 | -17,535 | 21.87% | 7,822,941,372 |
| 2012-11-07 | 2012-11-05 | 45.506 | 175,005,034 | -52,829 | 21.88% | 7,963,851,710 |
| 2012-11-06 | 2012-11-02 | 43.371 | 175,057,863 | -438,141 | 21.88% | 7,592,472,507 |
| 2012-11-05 | 2012-11-01 | 43.171 | 175,496,004 | +684,062 | 21.94% | 7,576,345,329 |
| 2012-11-02 | 2012-10-31 | 43.038 | 174,811,942 | -173,024 | 21.85% | 7,523,485,024 |
| 2012-11-01 | 2012-10-30 | 42.904 | 174,984,966 | -161,859 | 21.87% | 7,507,579,835 |
| 2012-10-31 | 2012-10-29 | 42.504 | 175,146,825 | -101,086 | 21.89% | 7,444,404,279 |
| 2012-10-30 | 2012-10-26 | 42.704 | 175,247,911 | +26,826 | 21.91% | 7,483,781,041 |
| 2012-10-29 | 2012-10-25 | 42.704 | 175,221,085 | +90,071 | 21.90% | 7,482,635,464 |
| 2012-10-26 | 2012-10-24 | 42.637 | 175,131,014 | +44,437 | 21.89% | 7,467,103,467 |
| 2012-10-25 | 2012-10-22 | 42.704 | 175,086,577 | -22,031 | 21.89% | 7,476,891,439 |
| 2012-10-24 | 2012-10-19 | 42.170 | 175,108,608 | +32,896 | 21.89% | 7,384,359,347 |
| 2012-10-22 | 2012-10-18 | 43.705 | 175,075,712 | +226,302 | 21.88% | 7,651,656,229 |
| 2012-10-19 | 2012-10-17 | 44.305 | 174,849,410 | -79,730 | 21.86% | 7,746,767,097 |
| 2012-10-18 | 2012-10-16 | 43.705 | 174,929,140 | +29,255 | 21.87% | 7,645,250,323 |
| 2012-10-17 | 2012-10-15 | 42.504 | 174,899,885 | -19,258 | 21.86% | 7,433,908,392 |
| 2012-10-16 | 2012-10-12 | 43.038 | 174,919,143 | -300,412 | 21.86% | 7,528,098,697 |
| 2012-10-15 | 2012-10-11 | 43.905 | 175,219,555 | -98,839 | 21.90% | 7,693,017,412 |
| 2012-10-12 | 2012-10-10 | 43.038 | 175,318,394 | -126,190 | 21.91% | 7,545,281,499 |
| 2012-10-11 | 2012-10-09 | 42.704 | 175,444,584 | -96,216 | 21.93% | 7,492,179,758 |
| 2012-10-10 | 2012-10-08 | 41.837 | 175,540,800 | -1,375,797 | 21.94% | 7,344,020,202 |
| 2012-10-09 | 2012-10-05 | 42.370 | 176,916,597 | -1,634,101 | 22.11% | 7,496,016,799 |
| 2012-10-08 | 2012-10-04 | 42.571 | 178,550,698 | +491,571 | 22.32% | 7,600,995,576 |
| 2012-10-05 | 2012-10-03 | 43.705 | 178,059,127 | +143,874 | 22.26% | 7,782,045,908 |
| 2012-10-04 | 2012-09-28 | 43.571 | 177,915,253 | +81,420 | 22.24% | 7,752,015,146 |
| 2012-10-03 | 2012-09-27 | 43.038 | 177,833,833 | -129,619 | 22.23% | 7,653,539,936 |
| 2012-09-28 | 2012-09-26 | 42.704 | 177,963,452 | +636,837 | 22.25% | 7,599,745,415 |
| 2012-09-27 | 2012-09-25 | 42.571 | 177,326,615 | +248,142 | 22.17% | 7,548,885,730 |
| 2012-09-26 | 2012-09-24 | 42.904 | 177,078,473 | +147,519 | 22.13% | 7,597,399,957 |
| 2012-09-25 | 2012-09-21 | 42.170 | 176,930,954 | +506,557 | 22.12% | 7,461,207,983 |
| 2012-09-24 | 2012-09-20 | 42.170 | 176,424,397 | +139,813 | 22.05% | 7,439,846,390 |
| 2012-09-21 | 2012-09-19 | 42.637 | 176,284,584 | +92,994 | 22.04% | 7,516,288,511 |
| 2012-09-20 | 2012-09-18 | 41.236 | 176,191,590 | -178,419 | 22.02% | 7,265,439,632 |
| 2012-09-19 | 2012-09-17 | 42.237 | 176,370,009 | +108,198 | 22.05% | 7,449,321,118 |
| 2012-09-18 | 2012-09-14 | 42.704 | 176,261,811 | -51,705 | 22.03% | 7,527,078,593 |
| 2012-09-17 | 2012-09-13 | 43.038 | 176,313,516 | -961,195 | 22.04% | 7,588,109,153 |
| 2012-09-14 | 2012-09-12 | 42.771 | 177,274,711 | +169,352 | 22.16% | 7,582,162,088 |
| 2012-09-13 | 2012-09-11 | 42.170 | 177,105,359 | +113,969 | 22.14% | 7,468,562,671 |
| 2012-09-12 | 2012-09-10 | 42.103 | 176,991,390 | +14,013 | 22.12% | 7,451,946,838 |
| 2012-09-11 | 2012-09-07 | 43.038 | 176,977,377 | -33,200 | 22.12% | 7,616,680,132 |
| 2012-09-10 | 2012-09-06 | 42.637 | 177,010,577 | +355,714 | 22.13% | 7,547,242,850 |
| 2012-09-07 | 2012-09-05 | 41.903 | 176,654,863 | +504,609 | 22.08% | 7,402,416,033 |
| 2012-09-06 | 2012-09-04 | 41.369 | 176,150,254 | +339,993 | 22.02% | 7,287,242,333 |
| 2012-09-05 | 2012-09-03 | 41.169 | 175,810,261 | +11,955 | 21.98% | 7,237,984,212 |
| 2012-09-04 | 2012-08-31 | 40.836 | 175,798,306 | -92,983 | 21.97% | 7,178,841,368 |
| 2012-09-03 | 2012-08-30 | 40.902 | 175,891,289 | +566,238 | 21.99% | 7,194,374,728 |
| 2012-08-31 | 2012-08-29 | 40.969 | 175,325,051 | +112,402 | 21.92% | 7,182,912,794 |
| 2012-08-30 | 2012-08-28 | 39.501 | 175,212,649 | +39,715 | 21.92% | 6,921,104,573 |
| 2012-08-29 | 2012-08-27 | 39.368 | 175,172,934 | -68,940 | 21.92% | 6,896,158,974 |
| 2012-08-28 | 2012-08-24 | 39.568 | 175,241,874 | -118,247 | 21.93% | 6,933,951,999 |
| 2012-08-27 | 2012-08-23 | 38.834 | 175,360,121 | -98,913 | 21.94% | 6,809,920,938 |
| 2012-08-24 | 2012-08-22 | 38.700 | 175,459,034 | -266,842 | 21.95% | 6,790,347,128 |
| 2012-08-23 | 2012-08-21 | 39.168 | 175,725,876 | -214,312 | 21.99% | 6,882,751,139 |
| 2012-08-22 | 2012-08-20 | 39.368 | 175,940,188 | -61,896 | 22.01% | 6,926,364,014 |
| 2012-08-21 | 2012-08-17 | 39.568 | 176,002,084 | +20,780 | 22.02% | 6,964,031,908 |
| 2012-08-20 | 2012-08-16 | 39.568 | 175,981,304 | +54,646 | 22.02% | 6,963,209,688 |
| 2012-08-17 | 2012-08-15 | 39.568 | 175,926,658 | +33,705 | 22.01% | 6,961,047,460 |
| 2012-08-16 | 2012-08-14 | 38.967 | 175,892,953 | +31,997 | 22.01% | 6,854,085,790 |
| 2012-08-15 | 2012-08-13 | 39.768 | 175,860,956 | +65,943 | 22.00% | 6,993,650,710 |
| 2012-08-14 | 2012-08-10 | 39.568 | 175,795,013 | +165,867 | 22.00% | 6,955,838,545 |
| 2012-08-13 | 2012-08-09 | 38.434 | 175,629,146 | +172,886 | 21.97% | 6,750,055,159 |
| 2012-08-10 | 2012-08-08 | 37.499 | 175,456,260 | -57,999 | 21.95% | 6,579,508,193 |
| 2012-08-09 | 2012-08-07 | 38.967 | 175,514,259 | -1,499 | 21.96% | 6,839,329,081 |
| 2012-08-08 | 2012-08-06 | 39.635 | 175,515,758 | -86,624 | 21.96% | 6,956,500,292 |
| 2012-08-07 | 2012-08-03 | 38.434 | 175,602,382 | -33,166 | 21.97% | 6,749,026,523 |
| 2012-08-06 | 2012-08-02 | 38.834 | 175,635,548 | +114,762 | 21.98% | 6,820,616,848 |
| 2012-08-03 | 2012-08-01 | 39.101 | 175,520,786 | -232,913 | 21.96% | 6,863,006,652 |
| 2012-08-02 | 2012-07-31 | 39.701 | 175,753,699 | +154,080 | 21.99% | 6,977,658,150 |
| 2012-08-01 | 2012-07-30 | 38.700 | 175,599,619 | -67,441 | 21.97% | 6,795,787,833 |
| 2012-07-31 | 2012-07-27 | 38.167 | 175,667,060 | +53,654 | 21.98% | 6,704,626,827 |
| 2012-07-30 | 2012-07-26 | 38.033 | 175,613,406 | +233,871 | 21.97% | 6,679,143,442 |
| 2012-07-27 | 2012-07-25 | 36.432 | 175,379,535 | -199,326 | 21.94% | 6,389,396,003 |
| 2012-07-26 | 2012-07-24 | 36.165 | 175,578,861 | +117,096 | 21.97% | 6,349,795,850 |
| 2012-07-25 | 2012-07-23 | 36.298 | 175,461,765 | -76,419 | 21.95% | 6,368,976,437 |
| 2012-07-24 | 2012-07-20 | 37.032 | 175,538,184 | -137,062 | 21.96% | 6,500,590,862 |
| 2012-07-23 | 2012-07-19 | 37.032 | 175,675,246 | -458,306 | 21.98% | 6,505,666,589 |
| 2012-07-20 | 2012-07-18 | 36.899 | 176,133,552 | +344 | 22.04% | 6,499,133,731 |
| 2012-07-19 | 2012-07-17 | 37.099 | 176,133,208 | -19,183 | 22.04% | 6,534,378,476 |
| 2012-07-18 | 2012-07-16 | 37.166 | 176,152,391 | +182,840 | 22.04% | 6,546,843,907 |
| 2012-07-17 | 2012-07-13 | 36.966 | 175,969,551 | -1,498 | 22.02% | 6,504,823,835 |
| 2012-07-16 | 2012-07-12 | 36.966 | 175,971,049 | +662,124 | 22.02% | 6,504,879,209 |
| 2012-07-13 | 2012-07-11 | 37.366 | 175,308,925 | -415,522 | 21.93% | 6,550,588,258 |
| 2012-07-12 | 2012-07-10 | 38.033 | 175,724,447 | -1,555,640 | 21.99% | 6,683,366,688 |
| 2012-07-11 | 2012-07-09 | 37.966 | 177,280,087 | -203,897 | 22.18% | 6,730,703,683 |
| 2012-07-10 | 2012-07-06 | 38.300 | 177,483,984 | +484,077 | 22.21% | 6,797,657,987 |
| 2012-07-09 | 2012-07-05 | 38.033 | 176,999,907 | +64,934 | 22.15% | 6,731,876,540 |
| 2012-07-06 | 2012-07-04 | 37.299 | 176,934,973 | -510,978 | 22.14% | 6,599,541,144 |
| 2012-07-05 | 2012-07-03 | 37.299 | 177,445,951 | +1,198,989 | 22.20% | 6,618,600,238 |
| 2012-07-04 | 2012-06-29 | 36.165 | 176,246,962 | -238,966 | 22.05% | 6,373,957,671 |
| 2012-07-03 | 2012-06-28 | 35.765 | 176,485,928 | -1,364,782 | 22.08% | 6,311,943,770 |
| 2012-06-29 | 2012-06-27 | 37.055 | 177,850,710 | +299,064 | 22.25% | 6,590,300,662 |
| 2012-06-28 | 2012-06-26 | 38.205 | 177,551,646 | +1,756,039 | 22.21% | 6,783,318,626 |
| 2012-06-27 | 2012-06-25 | 36.988 | 175,795,607 | -183,575 | 22.29% | 6,502,261,196 |
| 2012-06-26 | 2012-06-22 | 36.582 | 175,979,182 | -397,743 | 22.31% | 6,437,653,927 |
| 2012-06-25 | 2012-06-21 | 36.447 | 176,376,925 | -180,422 | 22.36% | 6,428,351,244 |
| 2012-06-22 | 2012-06-20 | 38.746 | 176,557,347 | -9,613 | 22.39% | 6,840,840,789 |
| 2012-06-21 | 2012-06-19 | 39.422 | 176,566,960 | -103,521 | 22.39% | 6,960,606,153 |
| 2012-06-20 | 2012-06-18 | 39.490 | 176,670,481 | -63,592 | 22.40% | 6,976,633,438 |
| 2012-06-19 | 2012-06-15 | 39.422 | 176,734,073 | -112,931 | 22.41% | 6,967,194,066 |
| 2012-06-18 | 2012-06-14 | 38.408 | 176,847,004 | -81,338 | 22.42% | 6,792,272,624 |
| 2012-06-15 | 2012-06-13 | 39.422 | 176,928,342 | -180,729 | 22.43% | 6,974,852,520 |
| 2012-06-14 | 2012-06-12 | 39.287 | 177,109,071 | -1,057,394 | 22.46% | 6,958,025,308 |
| 2012-06-13 | 2012-06-11 | 39.354 | 178,166,465 | -248,448 | 22.59% | 7,011,614,242 |
| 2012-06-12 | 2012-06-08 | 39.084 | 178,414,913 | -1,934,071 | 22.62% | 6,973,134,748 |
| 2012-06-11 | 2012-06-07 | 39.016 | 180,348,984 | -80,598 | 22.87% | 7,036,530,587 |
| 2012-06-08 | 2012-06-06 | 38.678 | 180,429,582 | -153,222 | 22.88% | 6,978,672,829 |
| 2012-06-07 | 2012-06-05 | 38.002 | 180,582,804 | -297,254 | 22.90% | 6,862,490,787 |
| 2012-06-06 | 2012-06-04 | 37.867 | 180,880,058 | -445,525 | 22.93% | 6,849,325,130 |
| 2012-06-05 | 2012-06-01 | 39.760 | 181,325,583 | -35,204 | 22.99% | 7,209,505,461 |
| 2012-06-04 | 2012-05-31 | 40.571 | 181,360,787 | -232,817 | 23.00% | 7,358,066,503 |
| 2012-06-01 | 2012-05-30 | 37.867 | 181,593,604 | -262,996 | 23.03% | 6,876,344,740 |
| 2012-05-31 | 2012-05-29 | 36.920 | 181,856,600 | +19,851 | 23.06% | 6,714,145,934 |
| 2012-05-30 | 2012-05-28 | 36.447 | 181,836,749 | -148,737 | 23.06% | 6,627,343,637 |
| 2012-05-29 | 2012-05-25 | 36.379 | 181,985,486 | -10,352 | 23.07% | 6,620,458,920 |
| 2012-05-28 | 2012-05-24 | 37.258 | 181,995,838 | -276,550 | 23.08% | 6,780,818,530 |
| 2012-05-25 | 2012-05-23 | 37.258 | 182,272,388 | +149,359 | 23.11% | 6,791,122,256 |
| 2012-05-24 | 2012-05-22 | 36.920 | 182,123,029 | -24,734 | 23.09% | 6,723,982,493 |
| 2012-05-23 | 2012-05-21 | 36.379 | 182,147,763 | -26,620 | 23.10% | 6,626,362,403 |
| 2012-05-22 | 2012-05-18 | 36.650 | 182,174,383 | -89,535 | 23.10% | 6,676,604,648 |
| 2012-05-21 | 2012-05-17 | 37.529 | 182,263,918 | +113,479 | 23.11% | 6,840,104,733 |
| 2012-05-18 | 2012-05-16 | 37.326 | 182,150,439 | +196,690 | 23.10% | 6,798,895,509 |
| 2012-05-17 | 2012-05-15 | 37.731 | 181,953,749 | -318,583 | 23.07% | 6,865,375,152 |
| 2012-05-16 | 2012-05-14 | 37.731 | 182,272,332 | +40,200 | 23.11% | 6,877,395,744 |
| 2012-05-15 | 2012-05-11 | 38.543 | 182,232,132 | +118,310 | 23.11% | 7,023,747,305 |
| 2012-05-14 | 2012-05-10 | 38.813 | 182,113,822 | +581,197 | 23.09% | 7,068,444,754 |
| 2012-05-11 | 2012-05-09 | 38.475 | 181,532,625 | +2,389,687 | 23.02% | 6,984,511,242 |
| 2012-05-10 | 2012-05-08 | 37.867 | 179,142,938 | +113,873 | 22.71% | 6,783,546,184 |
| 2012-05-09 | 2012-05-07 | 36.582 | 179,029,065 | +239,557 | 22.70% | 6,549,224,461 |
| 2012-05-08 | 2012-05-04 | 36.514 | 178,789,508 | -82,496 | 22.67% | 6,528,371,433 |
| 2012-05-07 | 2012-05-03 | 36.379 | 178,872,004 | +484,851 | 22.68% | 6,507,193,405 |
| 2012-05-04 | 2012-05-02 | 36.582 | 178,387,153 | +772,561 | 22.62% | 6,525,742,097 |
| 2012-05-03 | 2012-04-30 | 36.920 | 177,614,592 | +752,746 | 22.52% | 6,557,530,993 |
| 2012-05-02 | 2012-04-27 | 35.703 | 176,861,846 | +870,982 | 22.43% | 6,314,473,468 |
| 2012-04-30 | 2012-04-26 | 35.703 | 175,990,864 | +97,162 | 22.31% | 6,283,376,921 |
| 2012-04-27 | 2012-04-25 | 35.838 | 175,893,702 | -451,991 | 22.30% | 6,303,695,490 |
| 2012-04-26 | 2012-04-24 | 35.703 | 176,345,693 | -269,543 | 22.36% | 6,296,045,331 |
| 2012-04-25 | 2012-04-23 | 36.041 | 176,615,236 | +151,732 | 22.39% | 6,365,381,559 |
| 2012-04-24 | 2012-04-20 | 36.785 | 176,463,504 | -24,993 | 22.37% | 6,491,168,233 |
| 2012-04-23 | 2012-04-19 | 36.582 | 176,488,497 | +101,310 | 22.38% | 6,456,285,641 |
| 2012-04-20 | 2012-04-18 | 36.785 | 176,387,187 | +243,493 | 22.36% | 6,488,360,930 |
| 2012-04-19 | 2012-04-17 | 36.650 | 176,143,694 | +424,437 | 22.33% | 6,455,582,759 |
| 2012-04-18 | 2012-04-16 | 36.514 | 175,719,257 | +13,483 | 22.28% | 6,416,263,406 |
| 2012-04-17 | 2012-04-13 | 36.852 | 175,705,774 | +8,873 | 22.28% | 6,475,176,372 |
| 2012-04-16 | 2012-04-12 | 36.785 | 175,696,901 | -174,507 | 22.28% | 6,462,968,923 |
| 2012-04-13 | 2012-04-11 | 36.582 | 175,871,408 | -190,774 | 22.30% | 6,433,711,349 |
| 2012-04-12 | 2012-04-10 | 36.920 | 176,062,182 | +50,503 | 22.32% | 6,500,216,013 |
| 2012-04-11 | 2012-04-05 | 38.002 | 176,011,679 | -226,267 | 22.32% | 6,688,779,323 |
| 2012-04-10 | 2012-04-03 | 37.799 | 176,237,946 | -165,634 | 22.35% | 6,661,626,773 |
| 2012-04-05 | 2012-04-02 | 37.867 | 176,403,580 | -222,231 | 22.37% | 6,679,815,823 |
| 2012-04-03 | 2012-03-30 | 36.244 | 176,625,811 | +15,607 | 22.40% | 6,401,592,501 |
| 2012-04-02 | 2012-03-29 | 37.190 | 176,610,204 | -160,403 | 22.39% | 6,568,217,843 |
| 2012-03-30 | 2012-03-28 | 37.461 | 176,770,607 | -13,549 | 22.41% | 6,621,995,550 |
| 2012-03-29 | 2012-03-27 | 38.070 | 176,784,156 | +81,338 | 22.42% | 6,730,088,899 |
| 2012-03-28 | 2012-03-26 | 36.176 | 176,702,818 | -13,701 | 22.40% | 6,392,435,051 |
| 2012-03-27 | 2012-03-23 | 37.258 | 176,716,519 | +22,556 | 22.41% | 6,584,121,152 |
| 2012-03-26 | 2012-03-22 | 37.055 | 176,693,963 | -474,244 | 22.40% | 6,547,437,125 |
| 2012-03-23 | 2012-03-21 | 37.393 | 177,168,207 | -964,389 | 22.46% | 6,624,910,079 |
| 2012-03-22 | 2012-03-20 | 37.799 | 178,132,596 | -191,994 | 22.59% | 6,733,242,742 |
| 2012-03-21 | 2012-03-19 | 39.219 | 178,324,590 | +50,282 | 22.61% | 6,993,720,860 |
| 2012-03-20 | 2012-03-16 | 36.650 | 178,274,308 | -2,588 | 22.60% | 6,533,668,751 |
| 2012-03-19 | 2012-03-15 | 35.365 | 178,276,896 | +294,296 | 22.60% | 6,304,720,226 |
| 2012-03-16 | 2012-03-14 | 35.297 | 177,982,600 | +33,940 | 22.57% | 6,282,277,504 |
| 2012-03-15 | 2012-03-13 | 35.838 | 177,948,660 | -795,930 | 22.56% | 6,377,341,274 |
| 2012-03-14 | 2012-03-12 | 35.770 | 178,744,590 | -28,098 | 22.66% | 6,393,779,350 |
| 2012-03-13 | 2012-03-09 | 35.635 | 178,772,688 | -146,109 | 22.67% | 6,370,607,550 |
| 2012-03-12 | 2012-03-08 | 35.230 | 178,918,797 | -27,581 | 22.69% | 6,303,224,265 |
| 2012-03-09 | 2012-03-07 | 34.891 | 178,946,378 | -39,782 | 22.69% | 6,243,695,010 |
| 2012-03-08 | 2012-03-06 | 35.906 | 178,986,160 | +245,392 | 22.69% | 6,426,626,173 |
| 2012-03-07 | 2012-03-05 | 36.109 | 178,740,768 | +260,282 | 22.66% | 6,454,074,040 |
| 2012-03-06 | 2012-03-02 | 36.109 | 178,480,486 | -28,320 | 22.63% | 6,444,675,629 |
| 2012-03-05 | 2012-03-01 | 35.568 | 178,508,806 | +294,514 | 22.63% | 6,349,133,456 |
| 2012-03-02 | 2012-02-29 | 36.041 | 178,214,292 | -32,024 | 22.60% | 6,423,013,062 |
| 2012-03-01 | 2012-02-28 | 34.689 | 178,246,316 | +201,127 | 22.60% | 6,183,110,306 |
| 2012-02-29 | 2012-02-27 | 35.027 | 178,045,189 | +925,331 | 22.58% | 6,236,329,730 |
| 2012-02-28 | 2012-02-24 | 36.311 | 177,119,858 | -443,354 | 22.46% | 6,431,475,323 |
| 2012-02-27 | 2012-02-23 | 35.297 | 177,563,212 | -70,338 | 22.51% | 6,267,474,305 |
| 2012-02-24 | 2012-02-22 | 35.162 | 177,633,550 | +173,183 | 22.52% | 6,245,934,211 |
| 2012-02-23 | 2012-02-21 | 35.094 | 177,460,367 | +759,513 | 22.50% | 6,227,845,066 |
| 2012-02-22 | 2012-02-20 | 34.824 | 176,700,854 | +1,008,591 | 22.40% | 6,153,397,123 |
| 2012-02-21 | 2012-02-17 | 34.215 | 175,692,263 | +1,108,822 | 22.28% | 6,011,352,845 |
| 2012-02-20 | 2012-02-16 | 33.945 | 174,583,441 | +748,491 | 22.14% | 5,926,193,569 |
| 2012-02-17 | 2012-02-15 | 34.891 | 173,834,950 | +1,382,746 | 22.04% | 6,065,349,978 |
| 2012-02-16 | 2012-02-14 | 34.553 | 172,452,204 | +589,923 | 21.87% | 5,958,798,721 |
| 2012-02-15 | 2012-02-13 | 35.432 | 171,862,281 | +355,669 | 21.79% | 6,089,490,049 |
| 2012-02-14 | 2012-02-10 | 36.109 | 171,506,612 | +1,013,036 | 21.75% | 6,192,858,992 |
| 2012-02-13 | 2012-02-09 | 35.568 | 170,493,576 | -124,965 | 21.62% | 6,064,050,798 |
| 2012-02-10 | 2012-02-08 | 34.418 | 170,618,541 | +1,429,331 | 21.63% | 5,872,365,423 |
| 2012-02-09 | 2012-02-07 | 33.674 | 169,189,210 | +482,113 | 21.45% | 5,697,326,020 |
| 2012-02-08 | 2012-02-06 | 33.674 | 168,707,097 | +542,007 | 21.39% | 5,681,091,208 |
| 2012-02-07 | 2012-02-03 | 33.133 | 168,165,090 | +1,820,691 | 21.32% | 5,571,870,199 |
| 2012-02-06 | 2012-02-02 | 32.592 | 166,344,399 | +125,904 | 21.09% | 5,421,560,233 |
| 2012-02-03 | 2012-02-01 | 32.187 | 166,218,495 | +385,046 | 21.08% | 5,350,019,501 |
| 2012-02-02 | 2012-01-31 | 31.849 | 165,833,449 | +173,231 | 21.03% | 5,281,558,652 |
| 2012-02-01 | 2012-01-30 | 31.443 | 165,660,218 | +134,578 | 21.00% | 5,208,830,772 |
| 2012-01-31 | 2012-01-27 | 31.646 | 165,525,640 | +193,880 | 20.99% | 5,238,177,315 |
| 2012-01-30 | 2012-01-26 | 31.308 | 165,331,760 | -168,314 | 20.96% | 5,176,143,961 |
| 2012-01-27 | 2012-01-20 | 30.496 | 165,500,074 | +1,166,385 | 20.98% | 5,047,121,978 |
| 2012-01-26 | 2012-01-19 | 30.429 | 164,333,689 | -2,205,645 | 20.84% | 5,000,439,589 |
| 2012-01-20 | 2012-01-18 | 31.375 | 166,539,334 | +640,352 | 21.12% | 5,225,211,460 |
| 2012-01-19 | 2012-01-17 | 30.293 | 165,898,982 | +817,299 | 21.34% | 5,025,633,358 |
| 2012-01-18 | 2012-01-16 | 31.105 | 165,081,683 | +42,259 | 21.24% | 5,134,826,645 |
| 2012-01-17 | 2012-01-13 | 31.375 | 165,039,424 | +661,816 | 21.23% | 5,178,151,425 |
| 2012-01-16 | 2012-01-12 | 29.820 | 164,377,608 | +141,269 | 21.15% | 4,901,740,462 |
| 2012-01-13 | 2012-01-11 | 32.457 | 164,236,339 | +720,681 | 21.13% | 5,330,642,525 |
| 2012-01-12 | 2012-01-10 | 32.998 | 163,515,658 | +655,843 | 21.04% | 5,395,705,466 |
| 2012-01-11 | 2012-01-09 | 33.742 | 162,859,815 | -125,260 | 20.95% | 5,495,200,582 |
| 2012-01-10 | 2012-01-06 | 32.930 | 162,985,075 | -409,352 | 20.97% | 5,367,176,341 |
| 2012-01-09 | 2012-01-05 | 33.539 | 163,394,427 | +122,746 | 21.02% | 5,480,093,682 |
| 2012-01-06 | 2012-01-04 | 33.674 | 163,271,681 | +329,327 | 21.01% | 5,498,057,450 |
| 2012-01-05 | 2012-01-03 | 33.336 | 162,942,354 | +199,648 | 20.96% | 5,431,877,562 |
| 2012-01-04 | 2011-12-30 | 33.674 | 162,742,706 | +1,864,127 | 20.94% | 5,480,244,594 |
| 2012-01-03 | 2011-12-29 | 33.674 | 160,878,579 | +1,112,722 | 20.70% | 5,417,471,446 |
| 2011-12-30 | 2011-12-28 | 33.404 | 159,765,857 | +1,280,704 | 20.56% | 5,336,788,464 |
| 2011-12-29 | 2011-12-23 | 33.810 | 158,485,153 | +455,075 | 20.39% | 5,358,307,763 |
| 2011-12-28 | 2011-12-22 | 32.660 | 158,030,078 | -536,213 | 20.33% | 5,161,262,549 |
| 2011-12-23 | 2011-12-21 | 33.810 | 158,566,291 | +1,099,768 | 20.40% | 5,361,051,000 |
| 2011-12-22 | 2011-12-20 | 33.539 | 157,466,523 | -697,732 | 20.26% | 5,281,277,419 |
| 2011-12-21 | 2011-12-19 | 33.607 | 158,164,255 | -1,773,095 | 20.35% | 5,315,373,604 |
| 2011-12-20 | 2011-12-16 | 31.578 | 159,937,350 | +1,431,549 | 20.58% | 5,050,517,068 |
| 2011-12-19 | 2011-12-15 | 32.254 | 158,505,801 | +1,762,927 | 20.39% | 5,112,491,592 |
| 2011-12-16 | 2011-12-14 | 32.998 | 156,742,874 | +1,147,761 | 20.17% | 5,172,216,486 |
| 2011-12-15 | 2011-12-13 | 35.703 | 155,595,113 | +2,360,060 | 20.02% | 5,555,190,308 |
| 2011-12-14 | 2011-12-12 | 36.650 | 153,235,053 | +1,999,505 | 19.71% | 5,615,991,943 |
| 2011-12-13 | 2011-12-09 | 36.650 | 151,235,548 | -2,838,520 | 19.46% | 5,542,711,034 |
| 2011-12-12 | 2011-12-08 | 36.650 | 154,074,068 | +3,668,462 | 19.82% | 5,646,741,444 |
| 2011-12-09 | 2011-12-07 | 36.650 | 150,405,606 | -2,729,999 | 19.35% | 5,512,294,053 |
| 2011-12-08 | 2011-12-06 | 36.650 | 153,135,605 | +158,239 | 19.70% | 5,612,347,221 |
| 2011-12-07 | 2011-12-05 | 37.461 | 152,977,366 | +97,606 | 19.68% | 5,730,678,047 |
| 2011-12-06 | 2011-12-02 | 36.920 | 152,879,760 | -143,451 | 19.67% | 5,644,320,960 |
| 2011-12-05 | 2011-12-01 | 37.529 | 153,023,211 | +1,242,298 | 19.69% | 5,742,742,728 |
| 2011-12-02 | 2011-11-30 | 36.920 | 151,780,913 | +575,281 | 19.53% | 5,603,751,527 |
| 2011-12-01 | 2011-11-29 | 37.393 | 151,205,632 | +77,937 | 19.45% | 5,654,082,820 |
| 2011-11-30 | 2011-11-28 | 36.582 | 151,127,695 | +91,690 | 19.44% | 5,528,539,161 |
| 2011-11-29 | 2011-11-25 | 35.365 | 151,036,005 | +480,634 | 19.43% | 5,341,352,564 |
| 2011-11-28 | 2011-11-24 | 34.959 | 150,555,371 | +73,944 | 19.37% | 5,263,272,590 |
| 2011-11-25 | 2011-11-23 | 34.486 | 150,481,427 | -26,324 | 19.36% | 5,189,459,699 |
| 2011-11-24 | 2011-11-22 | 36.514 | 150,507,751 | +59,921 | 19.36% | 5,495,683,237 |
| 2011-11-23 | 2011-11-21 | 36.785 | 150,447,830 | +65,798 | 19.36% | 5,534,187,822 |
| 2011-11-22 | 2011-11-18 | 36.514 | 150,382,032 | +108,948 | 19.35% | 5,491,092,697 |
| 2011-11-21 | 2011-11-17 | 37.190 | 150,273,084 | +267,514 | 19.33% | 5,588,727,771 |
| 2011-11-18 | 2011-11-16 | 37.055 | 150,005,570 | -396,338 | 19.30% | 5,558,492,329 |
| 2011-11-17 | 2011-11-15 | 38.340 | 150,401,908 | +107,958 | 19.35% | 5,766,409,378 |
| 2011-11-16 | 2011-11-14 | 38.340 | 150,293,950 | -13,310 | 19.34% | 5,762,270,268 |
| 2011-11-15 | 2011-11-11 | 37.596 | 150,307,260 | +71,504 | 19.34% | 5,650,980,597 |
| 2011-11-14 | 2011-11-10 | 37.123 | 150,235,756 | +123,486 | 19.33% | 5,577,180,725 |
| 2011-11-11 | 2011-11-09 | 38.070 | 150,112,270 | +23,088 | 19.31% | 5,714,702,860 |
| 2011-11-10 | 2011-11-08 | 36.920 | 150,089,182 | -87,475 | 19.31% | 5,541,292,816 |
| 2011-11-09 | 2011-11-07 | 38.408 | 150,176,657 | +235,584 | 19.32% | 5,767,928,057 |
| 2011-11-08 | 2011-11-04 | 36.988 | 149,941,073 | -431,923 | 19.29% | 5,545,963,504 |
| 2011-11-07 | 2011-11-03 | 36.447 | 150,372,996 | -619,330 | 19.35% | 5,480,594,675 |
| 2011-11-04 | 2011-11-02 | 36.920 | 150,992,326 | -47,916 | 19.43% | 5,574,636,894 |
| 2011-11-03 | 2011-11-01 | 37.326 | 151,040,242 | +7,639 | 19.43% | 5,637,685,139 |
| 2011-11-02 | 2011-10-31 | 38.408 | 151,032,603 | +546,177 | 19.43% | 5,800,802,906 |
| 2011-11-01 | 2011-10-28 | 37.258 | 150,486,426 | -163,431 | 19.36% | 5,606,837,811 |
| 2011-10-31 | 2011-10-27 | 38.813 | 150,649,857 | -53,771 | 19.38% | 5,847,223,345 |
| 2011-10-28 | 2011-10-26 | 37.596 | 150,703,628 | -17,229 | 19.39% | 5,665,882,525 |
| 2011-10-27 | 2011-10-25 | 36.582 | 150,720,857 | -495,422 | 19.39% | 5,513,656,252 |
| 2011-10-26 | 2011-10-24 | 36.650 | 151,216,279 | +57,676 | 19.46% | 5,542,004,834 |
| 2011-10-25 | 2011-10-21 | 36.852 | 151,158,603 | +16,267 | 19.45% | 5,570,554,639 |
| 2011-10-24 | 2011-10-20 | 36.582 | 151,142,336 | -3,697 | 19.45% | 5,529,074,757 |
| 2011-10-21 | 2011-10-19 | 36.514 | 151,146,033 | +116,092 | 19.45% | 5,518,989,649 |
| 2011-10-20 | 2011-10-18 | 37.190 | 151,029,941 | +136,056 | 19.43% | 5,616,875,644 |
| 2011-10-19 | 2011-10-17 | 37.190 | 150,893,885 | -22,923 | 19.41% | 5,611,815,656 |
| 2011-10-18 | 2011-10-14 | 36.852 | 150,916,808 | +533,282 | 19.42% | 5,561,643,918 |
| 2011-10-17 | 2011-10-13 | 36.988 | 150,383,526 | -65,810 | 19.35% | 5,562,328,788 |
| 2011-10-14 | 2011-10-12 | 36.852 | 150,449,336 | -100,389 | 19.36% | 5,544,416,461 |
| 2011-10-13 | 2011-10-11 | 36.582 | 150,549,725 | -273,548 | 19.37% | 5,507,395,917 |
| 2011-10-12 | 2011-10-10 | 35.838 | 150,823,273 | -69,507 | 19.40% | 5,405,219,033 |
| 2011-10-11 | 2011-10-07 | 35.432 | 150,892,780 | +829,752 | 19.41% | 5,346,490,673 |
| 2011-10-10 | 2011-10-06 | 33.201 | 150,063,028 | +158,672 | 19.31% | 4,982,235,641 |
| 2011-10-07 | 2011-10-04 | 31.510 | 149,904,356 | +616,690 | 19.29% | 4,723,557,825 |
| 2011-10-06 | 2011-10-03 | 31.916 | 149,287,666 | +310,304 | 19.21% | 4,764,693,770 |
| 2011-10-04 | 2011-09-30 | 34.486 | 148,977,362 | +891,347 | 19.17% | 5,137,590,942 |
| 2011-10-03 | 2011-09-28 | 35.230 | 148,086,015 | +27,063 | 19.05% | 5,216,999,995 |
| 2011-09-30 | 2011-09-27 | 34.080 | 148,058,952 | +789,356 | 19.05% | 5,045,849,281 |
| 2011-09-28 | 2011-09-26 | 32.390 | 147,269,596 | +458,895 | 18.97% | 4,769,992,272 |
| 2011-09-27 | 2011-09-23 | 33.607 | 146,810,701 | -1,180,215 | 18.91% | 4,933,818,484 |
| 2011-09-26 | 2011-09-22 | 36.176 | 147,990,916 | +33,644 | 19.06% | 5,353,747,775 |
| 2011-09-23 | 2011-09-21 | 38.137 | 147,957,272 | +86,189 | 19.05% | 5,642,667,839 |
| 2011-09-22 | 2011-09-20 | 37.664 | 147,871,083 | +36,336 | 19.04% | 5,569,388,522 |
| 2011-09-21 | 2011-09-19 | 37.867 | 147,834,747 | +206,865 | 19.04% | 5,598,009,305 |
| 2011-09-20 | 2011-09-16 | 38.205 | 147,627,882 | +232,928 | 19.01% | 5,640,088,302 |
| 2011-09-19 | 2011-09-15 | 36.852 | 147,394,954 | -311,883 | 18.98% | 5,431,855,207 |
| 2011-09-16 | 2011-09-14 | 36.379 | 147,706,837 | -621,127 | 19.02% | 5,373,434,267 |
| 2011-09-15 | 2011-09-12 | 37.190 | 148,327,964 | -41,408 | 19.10% | 5,516,387,829 |
| 2011-09-14 | 2011-09-09 | 39.016 | 148,369,372 | -3,993 | 19.11% | 5,788,807,905 |
| 2011-09-12 | 2011-09-08 | 38.678 | 148,373,365 | -4,289 | 19.11% | 5,738,799,366 |
| 2011-09-09 | 2011-09-07 | 37.190 | 148,377,654 | +44,366 | 19.11% | 5,518,235,824 |
| 2011-09-08 | 2011-09-06 | 36.920 | 148,333,288 | -120,528 | 19.10% | 5,476,465,207 |
| 2011-09-07 | 2011-09-05 | 37.596 | 148,453,816 | +189,296 | 19.12% | 5,581,298,161 |
| 2011-09-06 | 2011-09-02 | 38.610 | 148,264,520 | -21,868 | 19.09% | 5,724,563,943 |
| 2011-09-05 | 2011-09-01 | 37.934 | 148,286,388 | -8,873 | 19.10% | 5,625,138,430 |
| 2011-09-02 | 2011-08-31 | 36.176 | 148,295,261 | +70,986 | 19.10% | 5,364,757,818 |
| 2011-09-01 | 2011-08-30 | 36.582 | 148,224,275 | +7,394 | 19.09% | 5,422,326,523 |
| 2011-08-31 | 2011-08-29 | 36.582 | 148,216,881 | +158,240 | 19.09% | 5,422,056,036 |
| 2011-08-30 | 2011-08-26 | 34.891 | 148,058,641 | +224,595 | 19.07% | 5,165,977,698 |
| 2011-08-29 | 2011-08-25 | 34.215 | 147,834,046 | -1,001,197 | 19.04% | 5,058,177,280 |
| 2011-08-26 | 2011-08-24 | 33.133 | 148,835,243 | -413,789 | 19.17% | 4,931,407,911 |
| 2011-08-25 | 2011-08-23 | 33.269 | 149,249,032 | -496,384 | 19.22% | 4,965,302,276 |
| 2011-08-24 | 2011-08-22 | 33.877 | 149,745,416 | +208,817 | 19.28% | 5,072,947,048 |
| 2011-08-23 | 2011-08-19 | 35.027 | 149,536,599 | +216,285 | 19.26% | 5,237,768,812 |
| 2011-08-22 | 2011-08-18 | 35.162 | 149,320,314 | -303,317 | 19.23% | 5,250,386,865 |
| 2011-08-19 | 2011-08-17 | 35.027 | 149,623,631 | -652,183 | 19.27% | 5,240,817,253 |
| 2011-08-18 | 2011-08-16 | 34.553 | 150,275,814 | -70,986 | 19.35% | 5,192,530,496 |
| 2011-08-17 | 2011-08-15 | 35.027 | 150,346,800 | -803,028 | 19.36% | 5,266,147,454 |
| 2011-08-16 | 2011-08-12 | 34.553 | 151,149,828 | -331,267 | 19.47% | 5,222,730,594 |
| 2011-08-15 | 2011-08-11 | 33.945 | 151,481,095 | -107,145 | 19.51% | 5,141,989,904 |
| 2011-08-12 | 2011-08-10 | 35.568 | 151,588,240 | +222,127 | 19.52% | 5,391,632,983 |
| 2011-08-11 | 2011-08-09 | 34.148 | 151,366,113 | +308,715 | 19.49% | 5,168,792,565 |
| 2011-08-10 | 2011-08-08 | 35.906 | 151,057,398 | -546,444 | 19.45% | 5,423,823,985 |
| 2011-08-09 | 2011-08-05 | 37.731 | 151,603,842 | +214,807 | 19.52% | 5,720,229,759 |
| 2011-08-08 | 2011-08-04 | 39.828 | 151,389,035 | +132,566 | 19.50% | 6,029,465,049 |
| 2011-08-05 | 2011-08-03 | 37.326 | 151,256,469 | +149,366 | 19.48% | 5,645,755,966 |
| 2011-08-04 | 2011-08-02 | 36.176 | 151,107,103 | +225,528 | 19.46% | 5,466,479,554 |
| 2011-08-03 | 2011-08-01 | 35.500 | 150,881,575 | -526,153 | 19.43% | 5,356,296,122 |
| 2011-08-02 | 2011-07-29 | 35.568 | 151,407,728 | -586,573 | 19.50% | 5,385,212,601 |
| 2011-08-01 | 2011-07-28 | 36.311 | 151,994,301 | -425,028 | 19.57% | 5,519,130,419 |
| 2011-07-29 | 2011-07-27 | 36.785 | 152,419,329 | -288,381 | 19.63% | 5,606,708,946 |
| 2011-07-28 | 2011-07-26 | 36.920 | 152,707,710 | +494,683 | 19.67% | 5,637,968,873 |
| 2011-07-27 | 2011-07-25 | 36.379 | 152,213,027 | -1,359,528 | 19.60% | 5,537,365,174 |
| 2011-07-26 | 2011-07-22 | 36.988 | 153,572,555 | -8,193,771 | 19.78% | 5,680,283,382 |
| 2011-07-25 | 2011-07-21 | 36.514 | 161,766,326 | -395,818 | 20.83% | 5,906,782,077 |
| 2011-07-22 | 2011-07-20 | 36.311 | 162,162,144 | -1,207,500 | 20.88% | 5,888,339,339 |
| 2011-07-21 | 2011-07-19 | 36.244 | 163,369,644 | -274,887 | 21.04% | 5,921,138,490 |
| 2011-07-20 | 2011-07-18 | 37.393 | 163,644,531 | -67,289 | 21.07% | 6,119,214,735 |
| 2011-07-19 | 2011-07-15 | 37.799 | 163,711,820 | -68,768 | 21.08% | 6,188,151,122 |
| 2011-07-18 | 2011-07-14 | 36.785 | 163,780,588 | -193,732 | 21.09% | 6,024,630,169 |
| 2011-07-15 | 2011-07-13 | 36.514 | 163,974,320 | -59,089 | 21.12% | 5,987,405,404 |
| 2011-07-14 | 2011-07-12 | 35.973 | 164,033,409 | -263,668 | 21.12% | 5,900,828,730 |
| 2011-07-13 | 2011-07-11 | 37.529 | 164,297,077 | +21,074 | 21.16% | 6,165,834,830 |
| 2011-07-12 | 2011-07-08 | 37.393 | 164,276,003 | -16,637 | 21.16% | 6,142,827,579 |
| 2011-07-11 | 2011-07-07 | 37.867 | 164,292,640 | -25,585 | 21.16% | 6,221,214,878 |
| 2011-07-08 | 2011-07-06 | 37.393 | 164,318,225 | -72,612 | 21.16% | 6,144,406,400 |
| 2011-07-07 | 2011-07-05 | 36.379 | 164,390,837 | +84,295 | 21.17% | 5,980,382,321 |
| 2011-07-06 | 2011-07-04 | 35.973 | 164,306,542 | +655,141 | 21.16% | 5,910,654,235 |
| 2011-07-05 | 2011-06-30 | 35.703 | 163,651,401 | +105,000 | 21.08% | 5,842,822,819 |
| 2011-07-04 | 2011-06-29 | 35.432 | 163,546,401 | +61,595 | 21.06% | 5,794,838,610 |
| 2011-06-30 | 2011-06-28 | 35.230 | 163,484,806 | -198,169 | 21.05% | 5,759,492,090 |
| 2011-06-29 | 2011-06-27 | 34.148 | 163,682,975 | -732,264 | 21.08% | 5,589,384,093 |
| 2011-06-28 | 2011-06-24 | 33.877 | 164,415,239 | +133,890 | 21.17% | 5,569,918,757 |
| 2011-06-27 | 2011-06-23 | 33.810 | 164,281,349 | +35,493 | 21.16% | 5,554,274,397 |
| 2011-06-24 | 2011-06-22 | 34.959 | 164,245,856 | +159,718 | 21.15% | 5,741,878,925 |
| 2011-06-23 | 2011-06-21 | 35.230 | 164,086,138 | -115,352 | 21.13% | 5,780,676,731 |
| 2011-06-22 | 2011-06-20 | 36.041 | 164,201,490 | +223,310 | 21.15% | 5,917,978,313 |
| 2011-06-21 | 2011-06-17 | 35.432 | 163,978,180 | +117,570 | 21.12% | 5,810,137,568 |
| 2011-06-20 | 2011-06-16 | 37.596 | 163,860,610 | +706,902 | 21.10% | 6,160,534,946 |
| 2011-06-17 | 2011-06-15 | 37.664 | 163,153,708 | +157,292 | 21.01% | 6,144,990,421 |
| 2011-06-16 | 2011-06-14 | 36.650 | 162,996,416 | -33,718 | 20.99% | 5,973,741,262 |
| 2011-06-15 | 2011-06-13 | 36.582 | 163,030,134 | +5,316 | 20.99% | 5,963,953,068 |
| 2011-06-14 | 2011-06-10 | 36.379 | 163,024,818 | -1,391,693 | 20.99% | 5,930,687,849 |
| 2011-06-13 | 2011-06-09 | 35.838 | 164,416,511 | +5,915 | 21.17% | 5,892,374,810 |
| 2011-06-10 | 2011-06-08 | 36.109 | 164,410,596 | -111,655 | 21.17% | 5,936,631,981 |
| 2011-06-09 | 2011-06-07 | 36.041 | 164,522,251 | +88,769 | 21.19% | 5,929,538,845 |
| 2011-06-08 | 2011-06-03 | 36.582 | 164,433,482 | +45,846 | 21.18% | 6,015,290,213 |
| 2011-06-07 | 2011-06-02 | 36.650 | 164,387,636 | +72,464 | 21.17% | 6,024,728,815 |
| 2011-06-03 | 2011-06-01 | 36.514 | 164,315,172 | +78,381 | 21.16% | 5,999,851,372 |
| 2011-06-02 | 2011-05-31 | 36.582 | 164,236,791 | +265,568 | 21.15% | 6,008,094,881 |
| 2011-06-01 | 2011-05-30 | 36.582 | 163,971,223 | +46,585 | 21.12% | 5,998,379,898 |
| 2011-05-31 | 2011-05-27 | 36.514 | 163,924,638 | +223,310 | 21.11% | 5,985,591,301 |
| 2011-05-30 | 2011-05-26 | 36.582 | 163,701,328 | +94,308 | 21.08% | 5,988,506,624 |
| 2011-05-27 | 2011-05-25 | 36.785 | 163,607,020 | +231,309 | 21.07% | 6,018,245,512 |
| 2011-05-26 | 2011-05-24 | 36.447 | 163,375,711 | +196,764 | 21.04% | 5,954,500,313 |
| 2011-05-25 | 2011-05-23 | 37.123 | 163,178,947 | -170,100 | 21.01% | 6,057,668,975 |
| 2011-05-24 | 2011-05-20 | 39.076 | 163,349,047 | +367,426 | 21.04% | 6,383,022,067 |
| 2011-05-23 | 2011-05-19 | 37.434 | 162,981,621 | +1,801,373 | 20.99% | 6,100,979,867 |
| 2011-05-20 | 2011-05-18 | 39.487 | 161,180,248 | -420,842 | 21.01% | 6,364,455,663 |
| 2011-05-19 | 2011-05-17 | 39.281 | 161,601,090 | -90,379 | 21.06% | 6,347,896,114 |
| 2011-05-18 | 2011-05-16 | 38.939 | 161,691,469 | +82,406 | 21.07% | 6,296,120,128 |
| 2011-05-17 | 2011-05-13 | 38.118 | 161,609,063 | +232,193 | 21.06% | 6,160,196,136 |
| 2011-05-16 | 2011-05-12 | 37.570 | 161,376,870 | +146,957 | 21.03% | 6,062,995,764 |
| 2011-05-13 | 2011-05-11 | 38.186 | 161,229,913 | -85,511 | 21.01% | 6,156,777,390 |
| 2011-05-12 | 2011-05-09 | 37.091 | 161,315,424 | +45,445 | 21.02% | 5,983,410,690 |
| 2011-05-11 | 2011-05-06 | 36.886 | 161,269,979 | +163,880 | 21.02% | 5,948,615,894 |
| 2011-05-09 | 2011-05-05 | 36.818 | 161,106,099 | +982,257 | 21.00% | 5,931,545,826 |
| 2011-05-06 | 2011-05-04 | 36.886 | 160,123,842 | +647,482 | 20.87% | 5,906,339,403 |
| 2011-05-05 | 2011-05-03 | 36.544 | 159,476,360 | +1,216,942 | 20.78% | 5,827,888,095 |
| 2011-05-04 | 2011-04-29 | 36.407 | 158,259,418 | +187,160 | 20.63% | 5,761,755,554 |
| 2011-05-03 | 2011-04-28 | 36.339 | 158,072,258 | +454,523 | 20.60% | 5,744,124,054 |
| 2011-04-29 | 2011-04-27 | 36.955 | 157,617,735 | +126,379 | 20.54% | 5,824,685,417 |
| 2011-04-28 | 2011-04-26 | 37.707 | 157,491,356 | -110,588 | 20.53% | 5,938,571,007 |
| 2011-04-27 | 2011-04-21 | 37.913 | 157,601,944 | +1,428,807 | 20.54% | 5,975,097,102 |
| 2011-04-26 | 2011-04-20 | 37.228 | 156,173,137 | +1,218,336 | 20.35% | 5,814,051,390 |
| 2011-04-21 | 2011-04-19 | 36.270 | 154,954,801 | +87,676 | 20.20% | 5,620,235,823 |
| 2011-04-20 | 2011-04-18 | 36.612 | 154,867,125 | +504,873 | 20.18% | 5,670,046,892 |
| 2011-04-19 | 2011-04-15 | 36.955 | 154,362,252 | +303,350 | 20.12% | 5,704,380,653 |
| 2011-04-18 | 2011-04-14 | 36.818 | 154,058,902 | +709,085 | 20.08% | 5,672,084,687 |
| 2011-04-15 | 2011-04-13 | 36.955 | 153,349,817 | -214,804 | 19.99% | 5,666,966,618 |
| 2011-04-14 | 2011-04-12 | 34.765 | 153,564,621 | +270,332 | 20.01% | 5,338,613,951 |
| 2011-04-13 | 2011-04-11 | 33.807 | 153,294,289 | +217,727 | 19.98% | 5,182,347,809 |
| 2011-04-12 | 2011-04-08 | 33.807 | 153,076,562 | +521,669 | 19.95% | 5,174,987,215 |
| 2011-04-11 | 2011-04-07 | 34.012 | 152,554,893 | +145,080 | 19.88% | 5,188,671,344 |
| 2011-04-08 | 2011-04-06 | 32.917 | 152,409,813 | +260,249 | 19.86% | 5,016,856,041 |
| 2011-04-07 | 2011-04-04 | 33.259 | 152,149,564 | -375,739 | 19.83% | 5,060,350,676 |
| 2011-04-06 | 2011-04-01 | 33.464 | 152,525,303 | +301,847 | 19.88% | 5,104,161,273 |
| 2011-04-04 | 2011-03-31 | 33.122 | 152,223,456 | +397,645 | 19.84% | 5,041,973,653 |
| 2011-04-01 | 2011-03-30 | 33.396 | 151,825,811 | +325,324 | 19.79% | 5,070,363,134 |
| 2011-03-31 | 2011-03-29 | 33.122 | 151,500,487 | +273,125 | 19.75% | 5,018,027,339 |
| 2011-03-30 | 2011-03-28 | 33.943 | 151,227,362 | +660,853 | 19.71% | 5,133,170,449 |
| 2011-03-29 | 2011-03-25 | 35.791 | 150,566,509 | -118,362 | 19.62% | 5,388,944,396 |
| 2011-03-28 | 2011-03-24 | 35.107 | 150,684,871 | -2,463,897 | 19.64% | 5,290,060,615 |
| 2011-03-25 | 2011-03-23 | 34.970 | 153,148,768 | +327,540 | 19.96% | 5,355,598,857 |
| 2011-03-24 | 2011-03-22 | 34.217 | 152,821,228 | +231,748 | 19.92% | 5,229,104,512 |
| 2011-03-23 | 2011-03-21 | 33.875 | 152,589,480 | +1,779,028 | 19.89% | 5,168,963,012 |
| 2011-03-22 | 2011-03-18 | 33.259 | 150,810,452 | -1,766,513 | 19.66% | 5,015,813,077 |
| 2011-03-21 | 2011-03-17 | 33.738 | 152,576,965 | -1,259,283 | 19.89% | 5,147,656,081 |
| 2011-03-18 | 2011-03-16 | 32.985 | 153,836,248 | -531,824 | 20.05% | 5,074,337,507 |
| 2011-03-17 | 2011-03-15 | 33.670 | 154,368,072 | +323,230 | 20.12% | 5,197,520,552 |
| 2011-03-16 | 2011-03-14 | 33.738 | 154,044,842 | +634,185 | 20.08% | 5,197,179,454 |
| 2011-03-15 | 2011-03-11 | 33.396 | 153,410,657 | +175,351 | 19.99% | 5,123,290,530 |
| 2011-03-14 | 2011-03-10 | 33.738 | 153,235,306 | +381,023 | 19.97% | 5,169,867,252 |
| 2011-03-11 | 2011-03-09 | 33.259 | 152,854,283 | -38,358 | 19.92% | 5,083,788,964 |
| 2011-03-10 | 2011-03-08 | 33.191 | 152,892,641 | -283,483 | 19.93% | 5,074,601,619 |
| 2011-03-09 | 2011-03-07 | 33.464 | 153,176,124 | +58,450 | 19.96% | 5,125,940,580 |
| 2011-03-08 | 2011-03-04 | 33.943 | 153,117,674 | +327,502 | 19.96% | 5,197,334,061 |
| 2011-03-07 | 2011-03-03 | 33.054 | 152,790,172 | -94,981 | 19.91% | 5,050,288,442 |
| 2011-03-04 | 2011-03-02 | 33.533 | 152,885,153 | +265,474 | 19.93% | 5,126,666,006 |
| 2011-03-03 | 2011-03-01 | 32.848 | 152,619,679 | +532,058 | 19.89% | 5,013,319,760 |
| 2011-03-02 | 2011-02-28 | 31.685 | 152,087,621 | +304,525 | 19.82% | 4,818,906,392 |
| 2011-03-01 | 2011-02-25 | 32.506 | 151,783,096 | +168,096 | 19.78% | 4,933,903,480 |
| 2011-02-28 | 2011-02-24 | 32.643 | 151,615,000 | -21,992 | 19.76% | 4,949,190,628 |
| 2011-02-25 | 2011-02-23 | 32.712 | 151,636,992 | -334,482 | 19.76% | 4,960,285,683 |
| 2011-02-24 | 2011-02-22 | 33.191 | 151,971,474 | +32,148 | 19.81% | 5,044,027,515 |
| 2011-02-23 | 2011-02-21 | 33.259 | 151,939,326 | +214,805 | 19.80% | 5,053,358,359 |
| 2011-02-22 | 2011-02-18 | 33.122 | 151,724,521 | +122,015 | 19.77% | 5,025,447,835 |
| 2011-02-21 | 2011-02-17 | 33.054 | 151,602,506 | -184,119 | 19.76% | 5,011,031,624 |
| 2011-02-18 | 2011-02-16 | 33.738 | 151,786,625 | +197,160 | 19.78% | 5,120,991,515 |
| 2011-02-17 | 2011-02-15 | 33.464 | 151,589,465 | +52,606 | 19.76% | 5,072,844,056 |
| 2011-02-16 | 2011-02-14 | 32.643 | 151,536,859 | -384,822 | 19.75% | 4,946,639,860 |
| 2011-02-15 | 2011-02-11 | 31.343 | 151,921,681 | +97,904 | 19.80% | 4,761,665,326 |
| 2011-02-14 | 2011-02-10 | 31.617 | 151,823,777 | +209,179 | 19.79% | 4,800,156,528 |
| 2011-02-11 | 2011-02-09 | 33.943 | 151,614,598 | +117,255 | 19.76% | 5,146,314,555 |
| 2011-02-10 | 2011-02-08 | 34.354 | 151,497,343 | -124,646 | 19.75% | 5,204,540,181 |
| 2011-02-09 | 2011-02-07 | 33.601 | 151,621,989 | -108,863 | 19.76% | 5,094,684,730 |
| 2011-02-08 | 2011-02-02 | 33.122 | 151,730,852 | -1,491,504 | 19.78% | 5,025,657,531 |
| 2011-02-07 | 2011-01-31 | 31.754 | 153,222,356 | -1,066,133 | 19.97% | 4,865,346,206 |
| 2011-02-01 | 2011-01-28 | 32.438 | 154,288,489 | -907,725 | 20.11% | 5,004,785,860 |
| 2011-01-31 | 2011-01-27 | 32.369 | 155,196,214 | -159,277 | 20.23% | 5,023,609,763 |
| 2011-01-28 | 2011-01-26 | 33.122 | 155,355,491 | -46,760 | 20.25% | 5,145,713,499 |
| 2011-01-27 | 2011-01-25 | 35.038 | 155,402,251 | -194,347 | 20.25% | 5,445,037,797 |
| 2011-01-26 | 2011-01-24 | 34.491 | 155,596,598 | +48,221 | 20.28% | 5,366,662,279 |
| 2011-01-25 | 2011-01-21 | 34.149 | 155,548,377 | -166,123 | 20.27% | 5,311,774,897 |
| 2011-01-24 | 2011-01-20 | 34.080 | 155,714,500 | +182,594 | 20.29% | 5,306,791,574 |
| 2011-01-21 | 2011-01-19 | 34.833 | 155,531,906 | +30,686 | 20.27% | 5,417,649,557 |
| 2011-01-20 | 2011-01-18 | 34.696 | 155,501,220 | -35,070 | 20.27% | 5,395,297,445 |
| 2011-01-19 | 2011-01-17 | 34.696 | 155,536,290 | +19,465 | 20.27% | 5,396,514,240 |
| 2011-01-18 | 2011-01-14 | 35.175 | 155,516,825 | +191,424 | 20.27% | 5,470,337,641 |
| 2011-01-17 | 2011-01-13 | 34.628 | 155,325,401 | +90,598 | 20.24% | 5,378,567,618 |
| 2011-01-14 | 2011-01-12 | 35.107 | 155,234,803 | +78,908 | 20.23% | 5,449,794,076 |
| 2011-01-13 | 2011-01-11 | 34.286 | 155,155,895 | +5,310 | 20.22% | 5,319,608,107 |
| 2011-01-12 | 2011-01-10 | 33.807 | 155,150,585 | +32,244 | 20.22% | 5,245,102,733 |
| 2011-01-11 | 2011-01-07 | 33.943 | 155,118,341 | +200,192 | 20.22% | 5,265,243,496 |
| 2011-01-10 | 2011-01-06 | 34.422 | 154,918,149 | -435,455 | 20.19% | 5,332,660,271 |
| 2011-01-07 | 2011-01-05 | 34.217 | 155,353,604 | +19,727 | 20.25% | 5,315,755,163 |
| 2011-01-06 | 2011-01-04 | 34.354 | 155,333,877 | -36,977 | 20.25% | 5,336,340,482 |
| 2011-01-05 | 2011-01-03 | 33.807 | 155,370,854 | +591,517 | 20.25% | 5,252,549,263 |
| 2011-01-04 | 2010-12-31 | 31.890 | 154,779,337 | +110,910 | 20.17% | 4,935,970,225 |
| 2011-01-03 | 2010-12-29 | 31.890 | 154,668,427 | +6,006 | 20.16% | 4,932,433,264 |
| 2010-12-30 | 2010-12-28 | 31.274 | 154,662,421 | +117,631 | 20.16% | 4,836,983,843 |
| 2010-12-29 | 2010-12-24 | 31.959 | 154,544,790 | +144,664 | 20.14% | 4,939,066,594 |
| 2010-12-28 | 2010-12-22 | 32.027 | 154,400,126 | -454,451 | 20.12% | 4,945,009,565 |
| 2010-12-23 | 2010-12-21 | 33.327 | 154,854,577 | +731 | 20.18% | 5,160,914,212 |
| 2010-12-22 | 2010-12-20 | 32.917 | 154,853,846 | +45,299 | 20.18% | 5,097,305,991 |
| 2010-12-21 | 2010-12-17 | 32.780 | 154,808,547 | -84,753 | 20.18% | 5,074,626,469 |
| 2010-12-20 | 2010-12-16 | 32.643 | 154,893,300 | +207,593 | 20.19% | 5,056,204,654 |
| 2010-12-17 | 2010-12-15 | 33.191 | 154,685,707 | -93,149 | 20.16% | 5,134,114,592 |
| 2010-12-16 | 2010-12-14 | 33.533 | 154,778,856 | +124,732 | 20.17% | 5,190,167,154 |
| 2010-12-15 | 2010-12-13 | 34.012 | 154,654,124 | +16,672 | 20.16% | 5,260,070,036 |
| 2010-12-14 | 2010-12-10 | 32.848 | 154,637,452 | +403,649 | 20.15% | 5,079,600,474 |
| 2010-12-13 | 2010-12-09 | 34.080 | 154,233,803 | -378,582 | 20.10% | 5,256,329,026 |
| 2010-12-10 | 2010-12-08 | 33.191 | 154,612,385 | -2,323,397 | 20.15% | 5,131,680,989 |
| 2010-12-09 | 2010-12-07 | 34.149 | 156,935,782 | +107,598 | 20.45% | 5,359,152,975 |
| 2010-12-08 | 2010-12-06 | 34.012 | 156,828,184 | -253,601 | 20.44% | 5,334,013,798 |
| 2010-12-07 | 2010-12-03 | 34.149 | 157,081,785 | +371,159 | 20.47% | 5,364,138,787 |
| 2010-12-06 | 2010-12-02 | 32.027 | 156,710,626 | -151,971 | 20.42% | 5,019,008,499 |
| 2010-12-03 | 2010-12-01 | 31.274 | 156,862,597 | -475,017 | 20.44% | 4,905,793,161 |
| 2010-12-02 | 2010-11-30 | 30.590 | 157,337,614 | -587,425 | 20.51% | 4,812,976,216 |
| 2010-12-01 | 2010-11-29 | 32.369 | 157,925,039 | -203,158 | 20.58% | 5,111,940,216 |
| 2010-11-30 | 2010-11-26 | 33.464 | 158,128,197 | -156,955 | 20.61% | 5,291,658,521 |
| 2010-11-29 | 2010-11-25 | 33.533 | 158,285,152 | -329,367 | 20.63% | 5,307,743,048 |
| 2010-11-26 | 2010-11-24 | 33.396 | 158,614,519 | -387,525 | 20.67% | 5,297,078,306 |
| 2010-11-25 | 2010-11-23 | 33.327 | 159,002,044 | +2,512,206 | 20.72% | 5,299,138,872 |
| 2010-11-24 | 2010-11-22 | 32.575 | 156,489,838 | -179,668 | 20.40% | 5,097,611,410 |
| 2010-11-23 | 2010-11-19 | 31.890 | 156,669,506 | +43,691 | 20.42% | 4,996,248,412 |
| 2010-11-22 | 2010-11-18 | 32.848 | 156,625,815 | -344,856 | 20.41% | 5,144,915,114 |
| 2010-11-19 | 2010-11-17 | 32.233 | 156,970,671 | -166,584 | 20.46% | 5,059,563,541 |
| 2010-11-18 | 2010-11-16 | 33.259 | 157,137,255 | +96,443 | 20.48% | 5,226,236,564 |
| 2010-11-17 | 2010-11-15 | 33.738 | 157,040,812 | -39,454 | 20.47% | 5,298,257,773 |
| 2010-11-16 | 2010-11-12 | 34.080 | 157,080,266 | -67,217 | 20.47% | 5,353,337,242 |
| 2010-11-15 | 2010-11-11 | 33.601 | 157,147,483 | -509,979 | 20.48% | 5,280,348,104 |
| 2010-11-12 | 2010-11-10 | 34.080 | 157,657,462 | -12,943 | 20.55% | 5,373,008,235 |
| 2010-11-11 | 2010-11-09 | 34.422 | 157,670,405 | +72,538 | 20.55% | 5,427,399,631 |
| 2010-11-10 | 2010-11-08 | 34.080 | 157,597,867 | +161,468 | 20.54% | 5,370,977,222 |
| 2010-11-09 | 2010-11-05 | 33.943 | 157,436,399 | -657,565 | 20.52% | 5,343,926,260 |
| 2010-11-08 | 2010-11-04 | 35.586 | 158,093,964 | -220,650 | 20.60% | 5,625,903,326 |
| 2010-11-05 | 2010-11-03 | 35.586 | 158,314,614 | -626,878 | 20.63% | 5,633,755,338 |
| 2010-11-04 | 2010-11-02 | 34.696 | 158,941,492 | +173,889 | 20.72% | 5,514,661,723 |
| 2010-11-03 | 2010-11-01 | 33.259 | 158,767,603 | +306,097 | 20.69% | 5,280,460,398 |
| 2010-11-02 | 2010-10-29 | 31.890 | 158,461,506 | -311,979 | 20.65% | 5,053,395,954 |
| 2010-11-01 | 2010-10-28 | 31.480 | 158,773,485 | +410,613 | 20.69% | 4,998,151,796 |
| 2010-10-29 | 2010-10-27 | 31.480 | 158,362,872 | -321,476 | 20.64% | 4,985,225,795 |
| 2010-10-28 | 2010-10-26 | 32.848 | 158,684,348 | +111,056 | 20.68% | 5,212,534,731 |
| 2010-10-27 | 2010-10-25 | 32.917 | 158,573,292 | -49,683 | 20.67% | 5,219,738,561 |
| 2010-10-26 | 2010-10-22 | 32.301 | 158,622,975 | -174,714 | 20.67% | 5,123,676,744 |
| 2010-10-25 | 2010-10-21 | 32.917 | 158,797,689 | -164,976 | 20.70% | 5,227,125,011 |
| 2010-10-22 | 2010-10-20 | 32.164 | 158,962,665 | -121,284 | 20.72% | 5,112,892,075 |
| 2010-10-21 | 2010-10-19 | 32.301 | 159,083,949 | -71,601 | 20.73% | 5,138,566,654 |
| 2010-10-20 | 2010-10-18 | 32.233 | 159,155,550 | +2,787,322 | 20.74% | 5,129,987,742 |
| 2010-10-19 | 2010-10-15 | 31.890 | 156,368,228 | +20,458 | 20.38% | 4,986,640,546 |
| 2010-10-18 | 2010-10-14 | 31.480 | 156,347,770 | -128,901 | 20.38% | 4,921,790,860 |
| 2010-10-15 | 2010-10-13 | 32.233 | 156,476,671 | +27,764 | 20.39% | 5,043,640,666 |
| 2010-10-14 | 2010-10-12 | 32.506 | 156,448,907 | +163,660 | 20.39% | 5,085,571,628 |
| 2010-10-13 | 2010-10-11 | 32.233 | 156,285,247 | -115,439 | 20.37% | 5,037,470,584 |
| 2010-10-12 | 2010-10-08 | 32.438 | 156,400,686 | -111,997 | 20.38% | 5,073,300,976 |
| 2010-10-11 | 2010-10-07 | 32.438 | 156,512,683 | +216,595 | 20.40% | 5,076,933,917 |
| 2010-10-08 | 2010-10-06 | 32.233 | 156,296,088 | +518,609 | 20.37% | 5,037,820,017 |
| 2010-10-07 | 2010-10-05 | 32.506 | 155,777,479 | +315,550 | 20.30% | 5,063,746,003 |
| 2010-10-06 | 2010-10-04 | 32.096 | 155,461,929 | +866,876 | 20.26% | 4,989,655,106 |
| 2010-10-05 | 2010-09-30 | 30.522 | 154,595,053 | +1,873,396 | 20.15% | 4,718,501,351 |
| 2010-10-04 | 2010-09-29 | 30.522 | 152,721,657 | +861,827 | 19.90% | 4,661,322,150 |
| 2010-09-30 | 2010-09-28 | 30.590 | 151,859,830 | +567,698 | 19.79% | 4,645,410,156 |
| 2010-09-29 | 2010-09-27 | 30.795 | 151,292,132 | -354,574 | 19.72% | 4,659,104,906 |
| 2010-09-28 | 2010-09-24 | 31.206 | 151,646,706 | -743,779 | 19.76% | 4,732,291,150 |
| 2010-09-27 | 2010-09-22 | 31.206 | 152,390,485 | -65,684 | 19.86% | 4,755,501,538 |
| 2010-09-24 | 2010-09-21 | 31.274 | 152,456,169 | -21,552 | 19.87% | 4,767,984,501 |
| 2010-09-22 | 2010-09-20 | 32.301 | 152,477,721 | +792,732 | 19.87% | 4,925,179,049 |
| 2010-09-21 | 2010-09-17 | 32.506 | 151,684,989 | -678,595 | 19.77% | 4,930,714,386 |
| 2010-09-20 | 2010-09-16 | 32.506 | 152,363,584 | -580,119 | 19.86% | 4,952,772,984 |
| 2010-09-17 | 2010-09-15 | 32.506 | 152,943,703 | +1,398,422 | 19.93% | 4,971,630,493 |
| 2010-09-16 | 2010-09-14 | 31.685 | 151,545,281 | -1,766,658 | 19.75% | 4,801,722,313 |
| 2010-09-15 | 2010-09-13 | 30.590 | 153,311,939 | +571,845 | 19.98% | 4,689,830,342 |
| 2010-09-14 | 2010-09-10 | 29.632 | 152,740,094 | +625,418 | 19.91% | 4,526,000,342 |
| 2010-09-13 | 2010-09-09 | 29.495 | 152,114,676 | +1,152,931 | 19.83% | 4,486,648,218 |
| 2010-09-10 | 2010-09-08 | 28.332 | 150,961,745 | +163,895 | 19.68% | 4,277,016,059 |
| 2010-09-09 | 2010-09-07 | 29.221 | 150,797,850 | +244,146 | 19.65% | 4,406,529,249 |
| 2010-09-08 | 2010-09-06 | 29.221 | 150,553,704 | +455,912 | 19.62% | 4,399,394,953 |
| 2010-09-07 | 2010-09-03 | 28.537 | 150,097,792 | +69,333 | 19.56% | 4,283,354,225 |
| 2010-09-06 | 2010-09-02 | 29.221 | 150,028,459 | -159,174 | 19.55% | 4,384,046,542 |
| 2010-09-03 | 2010-09-01 | 29.358 | 150,187,633 | -526,301 | 19.57% | 4,409,253,796 |
| 2010-09-02 | 2010-08-31 | 28.537 | 150,713,934 | +262,372 | 19.64% | 4,300,937,124 |
| 2010-09-01 | 2010-08-30 | 27.921 | 150,451,562 | -265,948 | 19.61% | 4,200,785,407 |
| 2010-08-31 | 2010-08-27 | 26.854 | 150,717,510 | +648,599 | 19.64% | 4,047,308,805 |
| 2010-08-30 | 2010-08-26 | 25.567 | 150,068,911 | -166,584 | 19.56% | 3,836,818,285 |
| 2010-08-27 | 2010-08-25 | 25.731 | 150,235,495 | +226,495 | 19.58% | 3,865,752,360 |
| 2010-08-26 | 2010-08-24 | 25.512 | 150,009,000 | +917,486 | 19.55% | 3,827,073,933 |
| 2010-08-25 | 2010-08-23 | 24.773 | 149,091,514 | +391,639 | 19.43% | 3,693,474,696 |
| 2010-08-24 | 2010-08-20 | 24.636 | 148,699,875 | +89,831 | 19.38% | 3,663,420,208 |
| 2010-08-23 | 2010-08-19 | 25.184 | 148,610,044 | +120,926 | 19.37% | 3,742,567,259 |
| 2010-08-20 | 2010-08-18 | 24.499 | 148,489,118 | +185,579 | 19.35% | 3,637,904,439 |
| 2010-08-19 | 2010-08-17 | 24.910 | 148,303,539 | -70,140 | 19.33% | 3,694,252,118 |
| 2010-08-18 | 2010-08-16 | 24.855 | 148,373,679 | -37,262 | 19.34% | 3,687,876,235 |
| 2010-08-17 | 2010-08-13 | 25.485 | 148,410,941 | +229,125 | 19.34% | 3,782,241,222 |
| 2010-08-16 | 2010-08-12 | 24.910 | 148,181,816 | +24,841 | 19.31% | 3,691,219,989 |
| 2010-08-13 | 2010-08-11 | 25.540 | 148,156,975 | -120,450 | 19.31% | 3,783,880,129 |
| 2010-08-12 | 2010-08-10 | 26.142 | 148,277,425 | -99,366 | 19.33% | 3,876,252,246 |
| 2010-08-11 | 2010-08-09 | 26.142 | 148,376,791 | +74,524 | 19.34% | 3,878,849,861 |
| 2010-08-10 | 2010-08-06 | 25.978 | 148,302,267 | +130,958 | 19.33% | 3,852,544,165 |
| 2010-08-09 | 2010-08-05 | 26.224 | 148,171,309 | +401 | 19.31% | 3,885,646,167 |
| 2010-08-06 | 2010-08-04 | 26.470 | 148,170,908 | +201,653 | 19.31% | 3,922,139,535 |
| 2010-08-05 | 2010-08-03 | 26.498 | 147,969,255 | +365,220 | 19.29% | 3,920,852,172 |
| 2010-08-04 | 2010-08-02 | 25.540 | 147,604,035 | +65,756 | 19.24% | 3,769,758,225 |
| 2010-08-03 | 2010-07-30 | 25.156 | 147,538,279 | +17,535 | 19.23% | 3,711,537,462 |
| 2010-08-02 | 2010-07-29 | 24.883 | 147,520,744 | +33,682 | 19.23% | 3,670,714,447 |
| 2010-07-30 | 2010-07-28 | 25.211 | 147,487,062 | +97,905 | 19.22% | 3,718,323,561 |
| 2010-07-29 | 2010-07-27 | 24.937 | 147,389,157 | +39,453 | 19.21% | 3,675,509,383 |
| 2010-07-28 | 2010-07-26 | 24.965 | 147,349,704 | -76,257 | 19.20% | 3,678,559,033 |
| 2010-07-27 | 2010-07-23 | 25.156 | 147,425,961 | +125,150 | 19.21% | 3,708,711,942 |
| 2010-07-26 | 2010-07-22 | 25.129 | 147,300,811 | -78,178 | 19.20% | 3,701,531,444 |
| 2010-07-23 | 2010-07-21 | 24.609 | 147,378,989 | +134,436 | 19.21% | 3,626,844,106 |
| 2010-07-22 | 2010-07-20 | 24.554 | 147,244,553 | +17,535 | 19.19% | 3,615,474,517 |
| 2010-07-21 | 2010-07-19 | 24.363 | 147,227,018 | -151,971 | 19.19% | 3,586,832,914 |
| 2010-07-20 | 2010-07-16 | 24.636 | 147,378,989 | -56,842 | 19.21% | 3,630,878,416 |
| 2010-07-19 | 2010-07-15 | 24.527 | 147,435,831 | -95,859 | 19.22% | 3,616,135,333 |
| 2010-07-16 | 2010-07-14 | 25.184 | 147,531,690 | -198,146 | 19.23% | 3,715,410,196 |
| 2010-07-15 | 2010-07-13 | 25.184 | 147,729,836 | +442,907 | 19.25% | 3,720,400,267 |
| 2010-07-14 | 2010-07-12 | 25.156 | 147,286,929 | +450,066 | 19.20% | 3,705,214,392 |
| 2010-07-13 | 2010-07-09 | 25.211 | 146,836,863 | +335,359 | 19.14% | 3,701,931,273 |
| 2010-07-12 | 2010-07-08 | 24.910 | 146,501,504 | +229,468 | 19.09% | 3,649,363,293 |
| 2010-07-09 | 2010-07-07 | 24.664 | 146,272,036 | -34,339 | 19.06% | 3,607,611,157 |
| 2010-07-08 | 2010-07-06 | 25.102 | 146,306,375 | +149,267 | 19.07% | 3,672,537,251 |
| 2010-07-07 | 2010-07-05 | 24.198 | 146,157,108 | -235,993 | 19.05% | 3,536,761,953 |
| 2010-07-06 | 2010-07-02 | 24.280 | 146,393,101 | +723,176 | 19.08% | 3,554,494,562 |
| 2010-07-05 | 2010-06-30 | 23.870 | 145,669,925 | +112,631 | 18.99% | 3,477,122,613 |
| 2010-07-02 | 2010-06-29 | 23.158 | 145,557,294 | -569,890 | 18.97% | 3,370,838,613 |
| 2010-06-30 | 2010-06-28 | 24.089 | 146,127,184 | +1,462 | 19.05% | 3,520,037,670 |
| 2010-06-29 | 2010-06-25 | 23.596 | 146,125,722 | +71,601 | 19.04% | 3,448,002,402 |
| 2010-06-28 | 2010-06-24 | 24.007 | 146,054,121 | +78,177 | 19.04% | 3,506,283,537 |
| 2010-06-25 | 2010-06-23 | 24.664 | 145,975,944 | +1,193,262 | 19.03% | 3,600,308,429 |
| 2010-06-24 | 2010-06-22 | 24.499 | 144,782,682 | -264,487 | 18.87% | 3,547,098,728 |
| 2010-06-23 | 2010-06-21 | 26.058 | 145,047,169 | -314,170 | 18.90% | 3,779,701,165 |
| 2010-06-22 | 2010-06-18 | 24.674 | 145,361,339 | +2,472,491 | 18.95% | 3,586,618,656 |
| 2010-06-21 | 2010-06-17 | 25.145 | 142,888,848 | -1,140,029 | 18.84% | 3,592,880,459 |
| 2010-06-18 | 2010-06-15 | 22.902 | 144,028,877 | -61,908 | 18.99% | 3,298,478,582 |
| 2010-06-17 | 2010-06-14 | 22.514 | 144,090,785 | -632,650 | 19.00% | 3,244,033,552 |
| 2010-06-15 | 2010-06-11 | 22.458 | 144,723,435 | -725,834 | 19.08% | 3,250,261,477 |
| 2010-06-14 | 2010-06-10 | 20.797 | 145,449,269 | -608,677 | 19.18% | 3,024,893,330 |
| 2010-06-11 | 2010-06-09 | 19.302 | 146,057,946 | -3,360,649 | 19.26% | 2,819,139,400 |
| 2010-06-10 | 2010-06-08 | 20.077 | 149,418,595 | -2,127,092 | 19.70% | 2,999,861,741 |
| 2010-06-09 | 2010-06-07 | 21.489 | 151,545,687 | +175,934 | 19.98% | 3,256,596,010 |
| 2010-06-08 | 2010-06-04 | 22.708 | 151,369,753 | +1,218,714 | 19.96% | 3,437,253,311 |
| 2010-06-07 | 2010-06-03 | 22.597 | 150,151,039 | -1,310,426 | 19.80% | 3,392,947,071 |
| 2010-06-04 | 2010-06-02 | 23.317 | 151,461,465 | +1,783,138 | 19.97% | 3,531,610,741 |
| 2010-06-03 | 2010-06-01 | 26.308 | 149,678,327 | -629,779 | 19.73% | 3,937,686,257 |
| 2010-06-02 | 2010-05-31 | 28.592 | 150,308,106 | +54,840 | 19.82% | 4,297,650,033 |
| 2010-06-01 | 2010-05-28 | 28.869 | 150,253,266 | +51,814 | 19.81% | 4,337,690,576 |
| 2010-05-31 | 2010-05-27 | 28.662 | 150,201,452 | -89,556 | 19.80% | 4,304,999,102 |
| 2010-05-28 | 2010-05-26 | 27.609 | 150,291,008 | -160,333 | 19.82% | 4,149,413,733 |
| 2010-05-27 | 2010-05-25 | 27.831 | 150,451,341 | -996,341 | 19.84% | 4,187,171,113 |
| 2010-05-26 | 2010-05-24 | 30.669 | 151,447,682 | +2,167 | 19.97% | 4,644,777,876 |
| 2010-05-25 | 2010-05-20 | 31.223 | 151,445,515 | -293,782 | 19.97% | 4,728,588,822 |
| 2010-05-24 | 2010-05-19 | 31.431 | 151,739,297 | -146,296 | 20.01% | 4,769,276,632 |
| 2010-05-20 | 2010-05-18 | 33.023 | 151,885,593 | +91,094 | 20.03% | 5,015,723,106 |
| 2010-05-19 | 2010-05-17 | 33.161 | 151,794,499 | -270,112 | 20.01% | 5,033,732,578 |
| 2010-05-18 | 2010-05-14 | 33.438 | 152,064,611 | +297,278 | 20.05% | 5,084,800,042 |
| 2010-05-17 | 2010-05-13 | 33.992 | 151,767,333 | +240,269 | 20.01% | 5,158,915,180 |
| 2010-05-14 | 2010-05-12 | 32.469 | 151,527,064 | +22,568 | 19.98% | 4,919,960,818 |
| 2010-05-13 | 2010-05-11 | 31.569 | 151,504,496 | +213,561 | 19.98% | 4,782,874,184 |
| 2010-05-12 | 2010-05-10 | 31.846 | 151,290,935 | -13,022 | 19.95% | 4,818,028,133 |
| 2010-05-11 | 2010-05-07 | 30.738 | 151,303,957 | +208,810 | 19.95% | 4,650,844,822 |
| 2010-05-10 | 2010-05-06 | 29.562 | 151,095,147 | -117,016 | 19.92% | 4,466,599,198 |
| 2010-05-07 | 2010-05-05 | 30.185 | 151,212,163 | +50,174 | 19.94% | 4,564,275,053 |
| 2010-05-06 | 2010-05-04 | 31.292 | 151,161,989 | +188,198 | 19.93% | 4,730,201,327 |
| 2010-05-05 | 2010-05-03 | 32.261 | 150,973,791 | +13,831 | 19.91% | 4,870,640,438 |
| 2010-05-04 | 2010-04-30 | 33.023 | 150,959,960 | +735,090 | 19.90% | 4,985,155,896 |
| 2010-05-03 | 2010-04-29 | 31.846 | 150,224,870 | +122,778 | 19.81% | 4,784,078,107 |
| 2010-04-30 | 2010-04-28 | 33.023 | 150,102,092 | +158,167 | 19.79% | 4,956,826,492 |
| 2010-04-29 | 2010-04-27 | 33.785 | 149,943,925 | -70,417 | 19.77% | 5,065,791,255 |
| 2010-04-28 | 2010-04-26 | 34.892 | 150,014,342 | -80,889 | 19.78% | 5,234,339,780 |
| 2010-04-27 | 2010-04-23 | 33.369 | 150,095,231 | +105,960 | 19.79% | 5,008,555,895 |
| 2010-04-26 | 2010-04-22 | 32.885 | 149,989,271 | -274,777 | 19.78% | 4,932,333,082 |
| 2010-04-23 | 2010-04-21 | 33.438 | 150,264,048 | +136,017 | 19.81% | 5,024,592,063 |
| 2010-04-22 | 2010-04-20 | 32.123 | 150,128,031 | +218,060 | 19.79% | 4,822,568,024 |
| 2010-04-21 | 2010-04-19 | 30.877 | 149,909,971 | +375,817 | 19.77% | 4,628,752,631 |
| 2010-04-20 | 2010-04-16 | 31.846 | 149,534,154 | +403,723 | 19.72% | 4,762,081,488 |
| 2010-04-19 | 2010-04-15 | 31.431 | 149,130,431 | +649,097 | 19.66% | 4,687,278,074 |
| 2010-04-16 | 2010-04-14 | 32.885 | 148,481,334 | +218,111 | 19.58% | 4,882,745,218 |
| 2010-04-15 | 2010-04-13 | 32.608 | 148,263,223 | +406,651 | 19.55% | 4,834,515,276 |
| 2010-04-14 | 2010-04-12 | 32.400 | 147,856,572 | +63,556 | 19.49% | 4,790,546,710 |
| 2010-04-13 | 2010-04-09 | 31.431 | 147,793,016 | -248,240 | 19.49% | 4,645,242,146 |
| 2010-04-12 | 2010-04-08 | 30.669 | 148,041,256 | -333,571 | 19.52% | 4,540,305,546 |
| 2010-04-09 | 2010-04-07 | 31.154 | 148,374,827 | +1,518,052 | 19.56% | 4,622,440,529 |
| 2010-04-08 | 2010-04-01 | 29.492 | 146,856,775 | +390,723 | 19.36% | 4,331,139,569 |
| 2010-04-07 | 2010-03-31 | 27.471 | 146,466,052 | +332,141 | 19.31% | 4,023,529,888 |
| 2010-04-01 | 2010-03-30 | 26.862 | 146,133,911 | +343,995 | 19.27% | 3,925,376,572 |
| 2010-03-31 | 2010-03-29 | 27.762 | 145,789,916 | +34,666 | 19.22% | 4,047,347,103 |
| 2010-03-30 | 2010-03-26 | 27.692 | 145,755,250 | +168,569 | 19.22% | 4,036,293,988 |
| 2010-03-29 | 2010-03-25 | 26.446 | 145,586,681 | -1,617,780 | 19.20% | 3,850,202,763 |
| 2010-03-26 | 2010-03-24 | 26.114 | 147,204,461 | -43,001 | 19.41% | 3,844,069,655 |
| 2010-03-25 | 2010-03-23 | 26.335 | 147,247,462 | +117,000 | 19.41% | 3,877,813,508 |
| 2010-03-24 | 2010-03-22 | 26.169 | 147,130,462 | -130,000 | 19.40% | 3,850,286,012 |
| 2010-03-23 | 2010-03-19 | 26.086 | 147,260,462 | -19,500 | 19.42% | 3,841,454,077 |
| 2010-03-22 | 2010-03-18 | 26.225 | 147,279,962 | +34,667 | 19.42% | 3,862,355,340 |
| 2010-03-19 | 2010-03-17 | 26.280 | 147,245,295 | -2,889 | 19.41% | 3,869,601,326 |
| 2010-03-18 | 2010-03-16 | 26.391 | 147,248,184 | -15,889 | 19.41% | 3,885,987,796 |
| 2010-03-17 | 2010-03-15 | 25.671 | 147,264,073 | +12,350 | 19.42% | 3,780,377,124 |
| 2010-03-16 | 2010-03-12 | 26.031 | 147,251,723 | +18,778 | 19.42% | 3,833,070,641 |
| 2010-03-15 | 2010-03-11 | 26.363 | 147,232,945 | +67,889 | 19.41% | 3,881,508,413 |
| 2010-03-12 | 2010-03-10 | 26.280 | 147,165,056 | -351,001 | 19.40% | 3,867,492,648 |
| 2010-03-11 | 2010-03-09 | 26.723 | 147,516,057 | +28,889 | 19.45% | 3,942,077,818 |
| 2010-03-10 | 2010-03-08 | 26.308 | 147,487,168 | +660,835 | 19.45% | 3,880,041,995 |
| 2010-03-09 | 2010-03-05 | 25.505 | 146,826,333 | +233,928 | 19.36% | 3,744,744,287 |
| 2010-03-08 | 2010-03-04 | 25.477 | 146,592,405 | -69,045 | 19.33% | 3,734,718,575 |
| 2010-03-05 | 2010-03-03 | 25.560 | 146,661,450 | +138,667 | 19.34% | 3,748,661,793 |
| 2010-03-04 | 2010-03-02 | 25.809 | 146,522,783 | +181,429 | 19.32% | 3,781,635,407 |
| 2010-03-03 | 2010-03-01 | 25.865 | 146,341,354 | -67,745 | 19.29% | 3,785,057,920 |
| 2010-03-02 | 2010-02-26 | 25.809 | 146,409,099 | +197,167 | 19.30% | 3,778,701,315 |
| 2010-03-01 | 2010-02-25 | 25.782 | 146,211,932 | +29,178 | 19.28% | 3,769,563,652 |
| 2010-02-26 | 2010-02-24 | 25.754 | 146,182,754 | -5,055 | 19.27% | 3,764,763,267 |
| 2010-02-25 | 2010-02-23 | 25.505 | 146,187,809 | +132,166 | 19.27% | 3,728,458,999 |
| 2010-02-24 | 2010-02-22 | 25.809 | 146,055,643 | +5,778 | 19.26% | 3,769,578,899 |
| 2010-02-23 | 2010-02-19 | 25.338 | 146,049,865 | +39,723 | 19.26% | 3,700,674,080 |
| 2010-02-22 | 2010-02-18 | 25.754 | 146,010,142 | +1,444 | 19.25% | 3,760,317,850 |
| 2010-02-19 | 2010-02-17 | 25.920 | 146,008,698 | -200,778 | 19.25% | 3,784,540,536 |
| 2010-02-18 | 2010-02-12 | 25.643 | 146,209,476 | +19,500 | 19.28% | 3,749,255,970 |
| 2010-02-17 | 2010-02-11 | 25.615 | 146,189,976 | -84,139 | 19.28% | 3,744,707,598 |
| 2010-02-12 | 2010-02-10 | 25.671 | 146,274,115 | +294,620 | 19.29% | 3,754,964,173 |
| 2010-02-11 | 2010-02-09 | 24.702 | 145,979,495 | +212,334 | 19.25% | 3,605,913,427 |
| 2010-02-10 | 2010-02-08 | 23.151 | 145,767,161 | +275,167 | 19.22% | 3,374,617,522 |
| 2010-02-09 | 2010-02-05 | 23.705 | 145,491,994 | -66,012 | 19.18% | 3,448,827,280 |
| 2010-02-08 | 2010-02-04 | 24.868 | 145,558,006 | -72,222 | 19.19% | 3,619,687,004 |
| 2010-02-05 | 2010-02-03 | 25.532 | 145,630,228 | +236,391 | 19.20% | 3,718,270,961 |
| 2010-02-04 | 2010-02-02 | 25.532 | 145,393,837 | -180,415 | 19.17% | 3,712,235,361 |
| 2010-02-03 | 2010-02-01 | 24.868 | 145,574,252 | +892,334 | 19.19% | 3,620,091,004 |
| 2010-02-02 | 2010-01-29 | 25.560 | 144,681,918 | -358,945 | 19.08% | 3,698,065,021 |
| 2010-02-01 | 2010-01-28 | 25.975 | 145,040,863 | -55,611 | 19.12% | 3,767,487,308 |
| 2010-01-29 | 2010-01-27 | 26.474 | 145,096,474 | +1,960,114 | 19.13% | 3,841,256,741 |
| 2010-01-28 | 2010-01-26 | 28.108 | 143,136,360 | +911,633 | 18.87% | 4,023,227,539 |
| 2010-01-27 | 2010-01-25 | 27.692 | 142,224,727 | +1,232,113 | 18.75% | 3,938,525,786 |
| 2010-01-26 | 2010-01-22 | 27.554 | 140,992,614 | +106,889 | 18.59% | 3,884,883,749 |
| 2010-01-25 | 2010-01-21 | 27.498 | 140,885,725 | +1,369,029 | 18.58% | 3,874,135,658 |
| 2010-01-22 | 2010-01-20 | 27.969 | 139,516,696 | +2,099,531 | 18.40% | 3,902,169,598 |
| 2010-01-21 | 2010-01-19 | 27.665 | 137,417,165 | -991,986 | 18.12% | 3,801,588,079 |
| 2010-01-20 | 2010-01-18 | 28.246 | 138,409,151 | -362,630 | 18.25% | 3,909,521,095 |
| 2010-01-19 | 2010-01-15 | 28.662 | 138,771,781 | +1,233,003 | 18.30% | 3,977,407,572 |
| 2010-01-18 | 2010-01-14 | 27.582 | 137,538,778 | -1,608,039 | 18.13% | 3,793,526,168 |
| 2010-01-15 | 2010-01-13 | 27.222 | 139,146,817 | -1,637,816 | 18.35% | 3,787,785,511 |
| 2010-01-14 | 2010-01-12 | 28.177 | 140,784,633 | -478,204 | 18.56% | 3,966,872,622 |
| 2010-01-13 | 2010-01-11 | 28.938 | 141,262,837 | -256,377 | 18.63% | 4,087,923,865 |
| 2010-01-12 | 2010-01-08 | 30.254 | 141,519,214 | -148,701 | 18.66% | 4,281,494,967 |
| 2010-01-11 | 2010-01-07 | 30.600 | 141,667,915 | +627,156 | 18.68% | 4,335,032,568 |
| 2010-01-08 | 2010-01-06 | 30.323 | 141,040,759 | +1,059,280 | 18.60% | 4,276,784,229 |
| 2010-01-07 | 2010-01-05 | 28.731 | 139,981,479 | +482,053 | 18.46% | 4,021,770,346 |
| 2010-01-06 | 2010-01-04 | 27.692 | 139,499,426 | +31,798 | 18.39% | 3,863,056,010 |
| 2010-01-05 | 2009-12-31 | 27.692 | 139,467,628 | +94,126 | 18.39% | 3,862,175,451 |
| 2010-01-04 | 2009-12-29 | 27.637 | 139,373,502 | -711,991 | 18.38% | 3,851,849,750 |
| 2009-12-30 | 2009-12-28 | 27.360 | 140,085,493 | -366,962 | 18.47% | 3,832,734,110 |
| 2009-12-29 | 2009-12-24 | 27.194 | 140,452,455 | +613,439 | 18.52% | 3,819,437,492 |
| 2009-12-28 | 2009-12-22 | 26.308 | 139,839,016 | +700,557 | 18.44% | 3,678,837,027 |
| 2009-12-23 | 2009-12-21 | 26.446 | 139,138,459 | +129,639 | 18.35% | 3,679,672,313 |
| 2009-12-22 | 2009-12-18 | 25.782 | 139,008,820 | +572,001 | 18.33% | 3,583,856,584 |
| 2009-12-21 | 2009-12-17 | 26.280 | 138,436,819 | +189,222 | 18.25% | 3,638,114,878 |
| 2009-12-18 | 2009-12-16 | 26.502 | 138,247,597 | +2,762,504 | 18.23% | 3,663,769,250 |
| 2009-12-17 | 2009-12-15 | 26.862 | 135,485,093 | +866,342 | 17.86% | 3,639,333,309 |
| 2009-12-16 | 2009-12-14 | 27.332 | 134,618,751 | +80,889 | 17.75% | 3,679,436,344 |
| 2009-12-15 | 2009-12-11 | 26.197 | 134,537,862 | +256,173 | 17.74% | 3,524,473,444 |
| 2009-12-14 | 2009-12-10 | 26.363 | 134,281,689 | +66,444 | 17.70% | 3,540,073,898 |
| 2009-12-11 | 2009-12-09 | 26.612 | 134,215,245 | +78,001 | 17.70% | 3,571,772,757 |
| 2009-12-10 | 2009-12-08 | 26.723 | 134,137,244 | -345,698 | 17.69% | 3,584,555,234 |
| 2009-12-09 | 2009-12-07 | 28.592 | 134,482,942 | -189,366 | 17.73% | 3,845,172,662 |
| 2009-12-08 | 2009-12-04 | 27.637 | 134,672,308 | +595,111 | 17.76% | 3,721,923,382 |
| 2009-12-07 | 2009-12-03 | 27.415 | 134,077,197 | +323,556 | 17.68% | 3,675,773,149 |
| 2009-12-04 | 2009-12-02 | 27.526 | 133,753,641 | -645,667 | 17.64% | 3,681,718,517 |
| 2009-12-03 | 2009-12-01 | 27.166 | 134,399,308 | -622,158 | 17.72% | 3,651,107,535 |
| 2009-12-02 | 2009-11-30 | 27.055 | 135,021,466 | +8,283,900 | 17.80% | 3,653,052,949 |
| 2009-12-01 | 2009-11-27 | 25.255 | 126,737,566 | -780,001 | 16.71% | 3,200,801,817 |
| 2009-11-30 | 2009-11-26 | 26.280 | 127,517,567 | +567,667 | 16.81% | 3,351,157,308 |
| 2009-11-27 | 2009-11-25 | 27.305 | 126,949,900 | +1,021,261 | 16.74% | 3,466,313,690 |
| 2009-11-26 | 2009-11-24 | 27.692 | 125,928,639 | -1,167,112 | 16.60% | 3,487,250,089 |
| 2009-11-25 | 2009-11-23 | 26.862 | 127,095,751 | +622,556 | 16.76% | 3,413,982,969 |
| 2009-11-24 | 2009-11-20 | 25.477 | 126,473,195 | +30,333 | 16.68% | 3,222,143,675 |
| 2009-11-23 | 2009-11-19 | 26.169 | 126,442,862 | -145,780 | 16.67% | 3,308,908,137 |
| 2009-11-20 | 2009-11-18 | 26.308 | 126,588,642 | -44,778 | 16.69% | 3,330,250,718 |
| 2009-11-19 | 2009-11-17 | 26.446 | 126,633,420 | -390,365 | 16.70% | 3,348,962,557 |
| 2009-11-18 | 2009-11-16 | 26.058 | 127,023,785 | -492,557 | 16.75% | 3,310,040,116 |
| 2009-11-17 | 2009-11-13 | 25.837 | 127,516,342 | -1,185,890 | 16.81% | 3,294,625,640 |
| 2009-11-16 | 2009-11-12 | 27.554 | 128,702,232 | -159,229 | 16.97% | 3,546,236,894 |
| 2009-11-13 | 2009-11-11 | 26.031 | 128,861,461 | -24,845 | 16.99% | 3,354,358,597 |
| 2009-11-12 | 2009-11-10 | 26.446 | 128,886,306 | -54,455 | 16.99% | 3,408,542,650 |
| 2009-11-11 | 2009-11-09 | 25.865 | 128,940,761 | -41,889 | 17.00% | 3,334,998,859 |
| 2009-11-10 | 2009-11-06 | 25.283 | 128,982,650 | +36,111 | 17.01% | 3,261,074,026 |
| 2009-11-09 | 2009-11-05 | 23.926 | 128,946,539 | +114,404 | 17.00% | 3,085,190,723 |
| 2009-11-06 | 2009-11-04 | 23.095 | 128,832,135 | +13,000 | 16.99% | 2,975,423,844 |
| 2009-11-05 | 2009-11-03 | 23.372 | 128,819,135 | +232,555 | 16.98% | 3,010,796,549 |
| 2009-11-04 | 2009-11-02 | 23.400 | 128,586,580 | +186,334 | 16.95% | 3,008,922,064 |
| 2009-11-03 | 2009-10-30 | 23.151 | 128,400,246 | -188,139 | 16.93% | 2,972,560,603 |
| 2009-11-02 | 2009-10-29 | 23.095 | 128,588,385 | -270,112 | 16.95% | 2,969,794,351 |
| 2009-10-30 | 2009-10-28 | 23.677 | 128,858,497 | +8,667 | 16.99% | 3,050,968,758 |
| 2009-10-29 | 2009-10-27 | 23.566 | 128,849,830 | -2,889 | 16.99% | 3,036,490,973 |
| 2009-10-28 | 2009-10-23 | 24.065 | 128,852,719 | +307,667 | 16.99% | 3,100,787,096 |
| 2009-10-27 | 2009-10-22 | 23.705 | 128,545,052 | +112,812 | 16.95% | 3,047,107,059 |
| 2009-10-23 | 2009-10-21 | 24.729 | 128,432,240 | -30,334 | 16.93% | 3,176,026,376 |
| 2009-10-22 | 2009-10-20 | 25.560 | 128,462,574 | -453,556 | 16.94% | 3,283,499,126 |
| 2009-10-21 | 2009-10-19 | 24.674 | 128,916,130 | -387,112 | 17.00% | 3,180,852,627 |
| 2009-10-20 | 2009-10-16 | 24.563 | 129,303,242 | -2,166 | 17.05% | 3,176,081,354 |
| 2009-10-19 | 2009-10-15 | 22.957 | 129,305,408 | +124,872 | 17.05% | 2,968,450,449 |
| 2009-10-16 | 2009-10-14 | 23.566 | 129,180,536 | +696,223 | 17.03% | 3,044,284,431 |
| 2009-10-15 | 2009-10-13 | 22.182 | 128,484,313 | +35,389 | 16.94% | 2,849,976,029 |
| 2009-10-14 | 2009-10-12 | 22.182 | 128,448,924 | +46,222 | 16.94% | 2,849,191,047 |
| 2009-10-13 | 2009-10-09 | 21.185 | 128,402,702 | +12,206 | 16.93% | 2,720,158,323 |
| 2009-10-12 | 2009-10-08 | 22.015 | 128,390,496 | +569,112 | 16.93% | 2,826,562,479 |
| 2009-10-09 | 2009-10-07 | 20.520 | 127,821,384 | +117,000 | 16.85% | 2,622,891,393 |
| 2009-10-08 | 2009-10-06 | 20.603 | 127,704,384 | +23,111 | 16.84% | 2,631,099,829 |
| 2009-10-07 | 2009-10-05 | 21.185 | 127,681,273 | -595,112 | 16.83% | 2,704,875,147 |
| 2009-10-06 | 2009-10-02 | 21.351 | 128,276,385 | -46,222 | 16.91% | 2,738,795,936 |
| 2009-10-05 | 2009-09-30 | 21.323 | 128,322,607 | +20,222 | 16.92% | 2,736,229,266 |
| 2009-10-02 | 2009-09-29 | 21.102 | 128,302,385 | -232,556 | 16.92% | 2,707,374,195 |
| 2009-09-30 | 2009-09-28 | 20.797 | 128,534,941 | +181,278 | 16.95% | 2,673,127,808 |
| 2009-09-29 | 2009-09-25 | 20.825 | 128,353,663 | +10,686,014 | 16.92% | 2,672,912,193 |
| 2009-09-28 | 2009-09-24 | 20.797 | 117,667,649 | +169,380 | 15.51% | 2,447,121,866 |
| 2009-09-25 | 2009-09-23 | 21.877 | 117,498,269 | +179,112 | 15.49% | 2,570,497,254 |
| 2009-09-24 | 2009-09-22 | 22.320 | 117,319,157 | -260,723 | 15.47% | 2,618,560,183 |
| 2009-09-23 | 2009-09-21 | 21.877 | 117,579,880 | -144,444 | 15.50% | 2,572,282,649 |
| 2009-09-22 | 2009-09-18 | 21.323 | 117,724,324 | +232,555 | 15.52% | 2,510,241,556 |
| 2009-09-21 | 2009-09-17 | 21.655 | 117,491,769 | -28,940 | 15.49% | 2,544,326,142 |
| 2009-09-18 | 2009-09-16 | 20.465 | 117,520,709 | +665,168 | 15.50% | 2,405,012,985 |
| 2009-09-17 | 2009-09-15 | 18.942 | 116,855,541 | +23,111 | 15.41% | 2,213,420,849 |
| 2009-09-16 | 2009-09-14 | 19.302 | 116,832,430 | +24,555 | 15.40% | 2,255,042,712 |
| 2009-09-15 | 2009-09-11 | 18.914 | 116,807,875 | +10,112 | 15.40% | 2,209,283,308 |
| 2009-09-14 | 2009-09-10 | 19.246 | 116,797,763 | +122,778 | 15.40% | 2,247,904,796 |
| 2009-09-11 | 2009-09-09 | 18.000 | 116,674,985 | -729,446 | 15.38% | 2,100,147,002 |
| 2009-09-10 | 2009-09-08 | 17.585 | 117,404,431 | -28,167 | 15.48% | 2,064,509,082 |
| 2009-09-09 | 2009-09-07 | 17.142 | 117,432,598 | +6,500 | 15.48% | 2,012,972,781 |
| 2009-09-08 | 2009-09-04 | 17.169 | 117,426,098 | -4,333 | 15.48% | 2,016,113,156 |
| 2009-09-07 | 2009-09-03 | 17.169 | 117,430,431 | +130,329 | 15.48% | 2,016,187,550 |
| 2009-09-04 | 2009-09-02 | 16.920 | 117,300,102 | -17,333 | 15.47% | 1,984,715,148 |
| 2009-09-03 | 2009-09-01 | 17.308 | 117,317,435 | +1,444 | 15.47% | 2,030,491,430 |
| 2009-09-02 | 2009-08-31 | 17.114 | 117,315,991 | +22,743 | 15.47% | 2,007,725,213 |
| 2009-09-01 | 2009-08-28 | 17.142 | 117,293,248 | +87,699 | 15.47% | 2,010,584,110 |
| 2009-08-31 | 2009-08-27 | 16.754 | 117,205,549 | -210,848 | 15.45% | 1,963,641,186 |
| 2009-08-28 | 2009-08-26 | 17.003 | 117,416,397 | +20,265 | 15.48% | 1,996,437,437 |
| 2009-08-27 | 2009-08-25 | 17.391 | 117,396,132 | -538,779 | 15.48% | 2,041,606,388 |
| 2009-08-26 | 2009-08-24 | 16.615 | 117,934,911 | -54,889 | 15.55% | 1,959,531,361 |
| 2009-08-25 | 2009-08-21 | 16.034 | 117,989,800 | -50,556 | 15.56% | 1,891,827,844 |
| 2009-08-24 | 2009-08-20 | 16.422 | 118,040,356 | -80,239 | 15.56% | 1,938,401,728 |
| 2009-08-21 | 2009-08-19 | 16.338 | 118,120,595 | +101,112 | 15.57% | 1,929,906,292 |
| 2009-08-20 | 2009-08-18 | 15.674 | 118,019,483 | +80,889 | 15.56% | 1,849,816,817 |
| 2009-08-19 | 2009-08-17 | 15.452 | 117,938,594 | +201,500 | 15.55% | 1,822,421,076 |
| 2009-08-18 | 2009-08-14 | 16.615 | 117,737,094 | +754,001 | 15.52% | 1,956,244,559 |
| 2009-08-17 | 2009-08-13 | 16.920 | 116,983,093 | +768,445 | 15.42% | 1,979,351,363 |
| 2009-08-14 | 2009-08-12 | 16.975 | 116,214,648 | +512,779 | 15.32% | 1,972,785,785 |
| 2009-08-13 | 2009-08-11 | 18.360 | 115,701,869 | +2,784,892 | 15.26% | 2,124,283,556 |
| 2009-08-12 | 2009-08-10 | 18.360 | 112,916,977 | -20,222 | 14.89% | 2,073,153,005 |
| 2009-08-11 | 2009-08-07 | 18.000 | 112,937,199 | +98,222 | 14.89% | 2,032,866,941 |
| 2009-08-10 | 2009-08-06 | 18.000 | 112,838,977 | +122,778 | 14.88% | 2,031,098,948 |
| 2009-08-07 | 2009-08-05 | 17.197 | 112,716,199 | +2,775,966 | 14.86% | 1,938,369,286 |
| 2009-08-06 | 2009-08-04 | 18.055 | 109,940,233 | -212,333 | 14.50% | 1,985,010,613 |
| 2009-08-05 | 2009-08-03 | 18.277 | 110,152,566 | +28,889 | 14.52% | 2,013,247,360 |
| 2009-08-04 | 2009-07-31 | 17.778 | 110,123,677 | +180,989 | 14.52% | 1,957,827,013 |
| 2009-08-03 | 2009-07-30 | 17.502 | 109,942,688 | +67,863 | 14.50% | 1,924,163,683 |
| 2009-07-31 | 2009-07-29 | 17.557 | 109,874,825 | -105,444 | 14.49% | 1,929,061,345 |
| 2009-07-30 | 2009-07-28 | 18.582 | 109,980,269 | -27,445 | 14.50% | 2,043,599,944 |
| 2009-07-29 | 2009-07-27 | 18.637 | 110,007,714 | -1,444 | 14.50% | 2,050,202,641 |
| 2009-07-28 | 2009-07-24 | 18.277 | 110,009,158 | +32,644 | 14.50% | 2,010,626,307 |
| 2009-07-27 | 2009-07-23 | 18.028 | 109,976,514 | +65,000 | 14.50% | 1,982,620,180 |
| 2009-07-24 | 2009-07-22 | 18.000 | 109,911,514 | +362,556 | 14.49% | 1,978,404,682 |
| 2009-07-23 | 2009-07-21 | 17.834 | 109,548,958 | +343,779 | 14.44% | 1,953,676,726 |
| 2009-07-22 | 2009-07-20 | 17.751 | 109,205,179 | +115,555 | 14.40% | 1,938,473,413 |
| 2009-07-21 | 2009-07-17 | 18.000 | 109,089,624 | +226,778 | 14.38% | 1,963,610,681 |
| 2009-07-20 | 2009-07-16 | 17.889 | 108,862,846 | +106,889 | 14.35% | 1,947,470,045 |
| 2009-07-17 | 2009-07-15 | 18.000 | 108,755,957 | +1,434,336 | 14.34% | 1,957,604,683 |
| 2009-07-16 | 2009-07-14 | 17.640 | 107,321,621 | -479,557 | 14.15% | 1,893,150,935 |
| 2009-07-15 | 2009-07-13 | 17.335 | 107,801,178 | -130,000 | 14.21% | 1,868,772,455 |
| 2009-07-14 | 2009-07-10 | 17.695 | 107,931,178 | -153,111 | 14.23% | 1,909,881,226 |
| 2009-07-13 | 2009-07-09 | 18.000 | 108,084,289 | +287,445 | 14.25% | 1,945,514,675 |
| 2009-07-10 | 2009-07-08 | 16.588 | 107,796,844 | +729,734 | 14.21% | 1,788,098,557 |
| 2009-07-09 | 2009-07-07 | 17.086 | 107,067,110 | +281,667 | 14.12% | 1,829,362,737 |
| 2009-07-08 | 2009-07-06 | 17.142 | 106,785,443 | +338,001 | 14.08% | 1,830,464,401 |
| 2009-07-07 | 2009-07-03 | 17.529 | 106,447,442 | +474,645 | 14.04% | 1,865,939,352 |
| 2009-07-06 | 2009-07-02 | 17.612 | 105,972,797 | -162,934 | 13.97% | 1,866,423,083 |
| 2009-07-03 | 2009-06-30 | 18.332 | 106,135,731 | +4,333 | 13.99% | 1,945,710,351 |
| 2009-07-02 | 2009-06-29 | 18.969 | 106,131,398 | -1,404,001 | 13.99% | 2,013,228,365 |
| 2009-06-30 | 2009-06-26 | 18.332 | 107,535,399 | +66,444 | 14.18% | 1,971,369,462 |
| 2009-06-29 | 2009-06-25 | 18.775 | 107,468,955 | +292,501 | 14.17% | 2,017,768,343 |
| 2009-06-26 | 2009-06-24 | 17.612 | 107,176,454 | -44,778 | 14.13% | 1,887,622,233 |
| 2009-06-25 | 2009-06-23 | 16.338 | 107,221,232 | +67,889 | 14.14% | 1,751,827,700 |
| 2009-06-24 | 2009-06-22 | 16.588 | 107,153,343 | -351,795 | 14.13% | 1,777,424,375 |
| 2009-06-23 | 2009-06-19 | 16.837 | 107,505,138 | -335,686 | 14.17% | 1,810,053,388 |
| 2009-06-22 | 2009-06-18 | 16.615 | 107,840,824 | -230,283 | 14.22% | 1,791,814,441 |
| 2009-06-19 | 2009-06-17 | 16.588 | 108,071,107 | -42,410 | 14.25% | 1,792,647,942 |
| 2009-06-18 | 2009-06-16 | 17.169 | 108,113,517 | -149,038 | 14.25% | 1,856,223,512 |
| 2009-06-17 | 2009-06-15 | 17.723 | 108,262,555 | -145,918 | 14.27% | 1,918,743,098 |
| 2009-06-16 | 2009-06-12 | 17.142 | 108,408,473 | -611,889 | 14.29% | 1,858,285,596 |
| 2009-06-15 | 2009-06-11 | 18.028 | 109,020,362 | -52,578 | 14.37% | 1,965,382,989 |
| 2009-06-12 | 2009-06-10 | 18.277 | 109,072,940 | +149,355 | 14.38% | 1,993,515,145 |
| 2009-06-11 | 2009-06-09 | 18.886 | 108,923,585 | +792,785 | 14.36% | 2,057,144,912 |
| 2009-06-10 | 2009-06-08 | 18.554 | 108,130,800 | -274,445 | 14.26% | 2,006,239,622 |
| 2009-06-09 | 2009-06-05 | 17.446 | 108,405,245 | +352,373 | 14.29% | 1,891,252,125 |
| 2009-06-08 | 2009-06-04 | 16.505 | 108,052,872 | +92,733 | 14.25% | 1,783,368,777 |
| 2009-06-05 | 2009-06-03 | 16.338 | 107,960,139 | +94,767 | 14.80% | 1,763,900,288 |
| 2009-06-04 | 2009-06-02 | 16.477 | 107,865,372 | -802,184 | 14.79% | 1,777,287,129 |
| 2009-06-03 | 2009-06-01 | 16.643 | 108,667,556 | -53,445 | 14.90% | 1,808,560,144 |
| 2009-06-02 | 2009-05-29 | 16.615 | 108,721,001 | -99,811 | 14.91% | 1,806,438,901 |
| 2009-06-01 | 2009-05-27 | 16.726 | 108,820,812 | -224,034 | 14.92% | 1,820,151,279 |
| 2009-05-29 | 2009-05-26 | 16.588 | 109,044,846 | -1,262,446 | 14.95% | 1,808,800,004 |
| 2009-05-27 | 2009-05-25 | 16.588 | 110,307,292 | -106,889 | 15.13% | 1,829,741,042 |
| 2009-05-26 | 2009-05-22 | 16.422 | 110,414,181 | +158,167 | 15.14% | 1,813,168,365 |
| 2009-05-25 | 2009-05-21 | 16.532 | 110,256,014 | +407,767 | 15.12% | 1,822,783,981 |
| 2009-05-22 | 2009-05-20 | 16.422 | 109,848,247 | +114,834 | 15.06% | 1,803,874,870 |
| 2009-05-21 | 2009-05-19 | 15.397 | 109,733,413 | -402,084 | 15.05% | 1,689,554,724 |
| 2009-05-20 | 2009-05-18 | 14.898 | 110,135,497 | +24,556 | 15.10% | 1,640,847,335 |
| 2009-05-19 | 2009-05-15 | 15.120 | 110,110,941 | +621,112 | 15.10% | 1,664,885,831 |
| 2009-05-18 | 2009-05-14 | 14.219 | 109,489,829 | +1,795,516 | 15.01% | 1,556,843,124 |
| 2009-05-15 | 2009-05-13 | 14.501 | 107,694,313 | +355,818 | 15.01% | 1,561,635,585 |
| 2009-05-14 | 2009-05-12 | 14.064 | 107,338,495 | +583,096 | 14.97% | 1,509,630,605 |
| 2009-05-13 | 2009-05-11 | 14.064 | 106,755,399 | +205,991 | 14.88% | 1,501,429,823 |
| 2009-05-12 | 2009-05-08 | 14.557 | 106,549,408 | -228,792 | 14.86% | 1,551,033,870 |
| 2009-05-11 | 2009-05-07 | 15.345 | 106,778,200 | +275,602 | 14.89% | 1,638,546,593 |
| 2009-05-08 | 2009-05-06 | 15.740 | 106,502,598 | +136,878 | 14.85% | 1,676,299,854 |
| 2009-05-07 | 2009-05-05 | 15.486 | 106,365,720 | +285,049 | 14.83% | 1,647,191,419 |
| 2009-05-06 | 2009-05-04 | 15.599 | 106,080,671 | -119,759 | 14.79% | 1,654,724,588 |
| 2009-05-05 | 2009-04-30 | 15.036 | 106,200,430 | -345,994 | 14.81% | 1,596,787,888 |
| 2009-05-04 | 2009-04-29 | 15.486 | 106,546,424 | +237,884 | 14.85% | 1,649,989,821 |
| 2009-04-30 | 2009-04-28 | 14.670 | 106,308,540 | -40,914 | 14.82% | 1,559,500,702 |
| 2009-04-29 | 2009-04-27 | 14.839 | 106,349,454 | +7,955 | 14.83% | 1,578,067,505 |
| 2009-04-28 | 2009-04-24 | 14.810 | 106,341,499 | +405,189 | 14.83% | 1,574,955,254 |
| 2009-04-27 | 2009-04-23 | 15.486 | 105,936,310 | +260,253 | 14.77% | 1,640,541,528 |
| 2009-04-24 | 2009-04-22 | 14.951 | 105,676,057 | +3,104,833 | 14.73% | 1,579,977,197 |
| 2009-04-23 | 2009-04-21 | 14.247 | 102,571,224 | +344,929 | 14.30% | 1,461,355,076 |
| 2009-04-22 | 2009-04-20 | 14.219 | 102,226,295 | +688,720 | 14.25% | 1,453,562,454 |
| 2009-04-21 | 2009-04-17 | 14.332 | 101,537,575 | +477,615 | 14.16% | 1,455,205,297 |
| 2009-04-20 | 2009-04-16 | 13.417 | 101,059,960 | +129,277 | 14.09% | 1,355,881,466 |
| 2009-04-17 | 2009-04-15 | 14.078 | 100,930,683 | +1,212,710 | 14.07% | 1,420,930,754 |
| 2009-04-16 | 2009-04-14 | 14.219 | 99,717,973 | +1,162,822 | 13.90% | 1,417,896,457 |
| 2009-04-15 | 2009-04-09 | 12.910 | 98,555,151 | +351,505 | 13.74% | 1,272,325,892 |
| 2009-04-14 | 2009-04-08 | 11.826 | 98,203,646 | +58,246 | 13.69% | 1,161,332,553 |
| 2009-04-09 | 2009-04-07 | 11.854 | 98,145,400 | +144,336 | 13.68% | 1,163,407,188 |
| 2009-04-08 | 2009-04-06 | 12.248 | 98,001,064 | +36,084 | 13.66% | 1,200,327,470 |
| 2009-04-07 | 2009-04-03 | 11.319 | 97,964,980 | +106,547 | 13.66% | 1,108,859,712 |
| 2009-04-06 | 2009-04-02 | 11.192 | 97,858,433 | +163,372 | 13.64% | 1,095,254,604 |
| 2009-04-03 | 2009-04-01 | 11.122 | 97,695,061 | +358,353 | 13.62% | 1,086,549,213 |
| 2009-04-02 | 2009-03-31 | 10.981 | 97,336,708 | -134,959 | 13.57% | 1,068,860,329 |
| 2009-04-01 | 2009-03-30 | 11.150 | 97,471,667 | -18,468 | 13.59% | 1,086,809,127 |
| 2009-03-31 | 2009-03-27 | 10.995 | 97,490,135 | -4,262 | 13.59% | 1,071,917,614 |
| 2009-03-30 | 2009-03-26 | 10.854 | 97,494,397 | +88,789 | 13.59% | 1,058,238,938 |
| 2009-03-27 | 2009-03-25 | 10.840 | 97,405,608 | +432,313 | 13.58% | 1,055,903,887 |
| 2009-03-26 | 2009-03-24 | 10.699 | 96,973,295 | -255,145 | 13.52% | 1,037,565,318 |
| 2009-03-25 | 2009-03-23 | 10.770 | 97,228,440 | -49,059 | 13.56% | 1,047,139,289 |
| 2009-03-24 | 2009-03-20 | 10.967 | 97,277,499 | -178,786 | 13.56% | 1,066,840,651 |
| 2009-03-23 | 2009-03-19 | 11.234 | 97,456,285 | -107,957 | 13.59% | 1,094,869,721 |
| 2009-03-20 | 2009-03-18 | 10.629 | 97,564,242 | -70,251 | 13.60% | 1,037,020,468 |
| 2009-03-19 | 2009-03-17 | 10.699 | 97,634,493 | -77,637 | 13.61% | 1,044,639,803 |
| 2009-03-18 | 2009-03-16 | 11.023 | 97,712,130 | +25,571 | 13.62% | 1,077,109,718 |
| 2009-03-17 | 2009-03-13 | 11.263 | 97,686,559 | +176,158 | 13.62% | 1,100,207,245 |
| 2009-03-16 | 2009-03-12 | 11.094 | 97,510,401 | +1,279 | 13.60% | 1,081,749,895 |
| 2009-03-13 | 2009-03-11 | 11.375 | 97,509,122 | +3,267 | 13.59% | 1,109,190,927 |
| 2009-03-12 | 2009-03-10 | 11.375 | 97,505,855 | +284,126 | 13.59% | 1,109,153,764 |
| 2009-03-11 | 2009-03-09 | 11.446 | 97,221,729 | +72,452 | 13.55% | 1,112,765,334 |
| 2009-03-10 | 2009-03-06 | 11.474 | 97,149,277 | +230,639 | 13.54% | 1,114,671,464 |
| 2009-03-09 | 2009-03-05 | 11.474 | 96,918,638 | -33,882 | 13.51% | 1,112,025,158 |
| 2009-03-06 | 2009-03-04 | 11.234 | 96,952,520 | +130,698 | 13.52% | 1,089,210,188 |
| 2009-03-05 | 2009-03-03 | 10.840 | 96,821,822 | +37,433 | 13.50% | 1,049,575,484 |
| 2009-03-04 | 2009-03-02 | 11.220 | 96,784,389 | +109,175 | 13.49% | 1,085,958,767 |
| 2009-03-03 | 2009-02-27 | 11.685 | 96,675,214 | -20,551 | 13.48% | 1,129,647,476 |
| 2009-03-02 | 2009-02-26 | 11.755 | 96,695,765 | +312,254 | 13.48% | 1,136,694,166 |
| 2009-02-27 | 2009-02-25 | 11.812 | 96,383,511 | +590,555 | 13.44% | 1,138,451,163 |
| 2009-02-26 | 2009-02-24 | 10.685 | 95,792,956 | +71,031 | 13.36% | 1,023,587,686 |
| 2009-02-25 | 2009-02-23 | 11.094 | 95,721,925 | +29,833 | 13.35% | 1,061,909,101 |
| 2009-02-24 | 2009-02-20 | 10.348 | 95,692,092 | +43,330 | 13.34% | 990,177,583 |
| 2009-02-23 | 2009-02-19 | 10.376 | 95,648,762 | -12,454 | 13.34% | 992,422,365 |
| 2009-02-20 | 2009-02-18 | 10.362 | 95,661,216 | -97,402 | 13.34% | 991,204,838 |
| 2009-02-19 | 2009-02-17 | 10.362 | 95,758,618 | +16,297 | 13.35% | 992,214,080 |
| 2009-02-18 | 2009-02-16 | 10.587 | 95,742,321 | -2,770 | 13.35% | 1,013,611,417 |
| 2009-02-17 | 2009-02-13 | 10.742 | 95,745,091 | +2,131 | 13.35% | 1,028,467,935 |
| 2009-02-16 | 2009-02-12 | 10.333 | 95,742,960 | +75,928 | 13.35% | 989,356,045 |
| 2009-02-13 | 2009-02-11 | 10.136 | 95,667,032 | +54,572 | 13.34% | 969,715,860 |
| 2009-02-12 | 2009-02-10 | 10.418 | 95,612,460 | +19,469 | 13.33% | 996,083,884 |
| 2009-02-11 | 2009-02-09 | 9.996 | 95,592,991 | +283,977 | 13.33% | 955,507,501 |
| 2009-02-10 | 2009-02-06 | 9.827 | 95,309,014 | +222,222 | 13.29% | 936,567,539 |
| 2009-02-09 | 2009-02-05 | 9.630 | 95,086,792 | +273,766 | 13.26% | 915,642,619 |
| 2009-02-06 | 2009-02-04 | 9.784 | 94,813,026 | +135,957 | 13.22% | 927,689,228 |
| 2009-02-05 | 2009-02-03 | 9.630 | 94,677,069 | -55,263 | 13.20% | 911,697,173 |
| 2009-02-04 | 2009-02-02 | 9.855 | 94,732,332 | -360,576 | 13.21% | 933,568,028 |
| 2009-02-03 | 2009-01-30 | 9.855 | 95,092,908 | -1,947,462 | 13.26% | 937,121,432 |
| 2009-02-02 | 2009-01-29 | 10.136 | 97,040,370 | +41,426 | 13.53% | 983,636,514 |
| 2009-01-30 | 2009-01-23 | 9.996 | 96,998,944 | +959,137 | 13.52% | 969,560,819 |
| 2009-01-29 | 2009-01-22 | 9.855 | 96,039,807 | +589,560 | 13.39% | 946,452,931 |
| 2009-01-23 | 2009-01-21 | 9.855 | 95,450,247 | +44,750 | 13.31% | 940,642,936 |
| 2009-01-22 | 2009-01-20 | 9.855 | 95,405,497 | -66,770 | 13.30% | 940,201,934 |
| 2009-01-21 | 2009-01-19 | 10.136 | 95,472,267 | +8,524 | 13.31% | 967,741,651 |
| 2009-01-20 | 2009-01-16 | 10.094 | 95,463,743 | -112,229 | 13.31% | 963,623,352 |
| 2009-01-19 | 2009-01-15 | 10.221 | 95,575,972 | -8,666 | 13.33% | 976,866,116 |
| 2009-01-16 | 2009-01-14 | 10.404 | 95,584,638 | -2,239 | 13.33% | 994,448,369 |
| 2009-01-15 | 2009-01-13 | 10.488 | 95,586,877 | -100,865 | 13.33% | 1,002,545,858 |
| 2009-01-14 | 2009-01-12 | 10.333 | 95,687,742 | +15,288 | 13.34% | 988,785,452 |
| 2009-01-13 | 2009-01-09 | 10.714 | 95,672,454 | -154,848 | 13.34% | 1,024,993,880 |
| 2009-01-12 | 2009-01-08 | 10.699 | 95,827,302 | -4,262 | 13.36% | 1,025,303,771 |
| 2009-01-09 | 2009-01-07 | 11.291 | 95,831,564 | -86,117 | 13.36% | 1,082,013,417 |
| 2009-01-08 | 2009-01-06 | 10.911 | 95,917,681 | +159,110 | 13.37% | 1,046,526,125 |
| 2009-01-07 | 2009-01-05 | 11.178 | 95,758,571 | +10,428 | 13.35% | 1,070,404,338 |
| 2009-01-06 | 2009-01-02 | 10.826 | 95,748,143 | +4,262 | 13.35% | 1,036,588,535 |
| 2009-01-05 | 2008-12-31 | 11.502 | 95,743,881 | -15,627 | 13.35% | 1,101,242,049 |
| 2009-01-02 | 2008-12-29 | 9.996 | 95,759,508 | +10,349 | 13.35% | 957,171,936 |
| 2008-12-30 | 2008-12-24 | 9.813 | 95,749,159 | +6,677 | 13.35% | 939,544,702 |
| 2008-12-29 | 2008-12-22 | 9.630 | 95,742,482 | +71,031 | 13.35% | 921,956,616 |
| 2008-12-23 | 2008-12-19 | 9.855 | 95,671,451 | -50,739 | 13.34% | 942,822,857 |
| 2008-12-22 | 2008-12-18 | 10.136 | 95,722,190 | -102,924 | 13.35% | 970,274,962 |
| 2008-12-19 | 2008-12-17 | 10.685 | 95,825,114 | +135,386 | 13.36% | 1,023,931,308 |
| 2008-12-17 | 2008-12-15 | 10.404 | 95,689,728 | +89,243 | 13.34% | 995,541,710 |
| 2008-12-16 | 2008-12-12 | 10.559 | 95,600,485 | -1,421 | 13.33% | 1,009,418,037 |
| 2008-12-11 | 2008-12-09 | 11.333 | 95,601,906 | +107,968 | 13.33% | 1,083,458,130 |
| 2008-12-10 | 2008-12-08 | 11.601 | 95,493,938 | +49,651 | 13.31% | 1,107,777,951 |
| 2008-12-09 | 2008-12-05 | 10.967 | 95,444,287 | +203,580 | 13.31% | 1,046,735,847 |
| 2008-12-08 | 2008-12-04 | 10.460 | 95,240,707 | +201,090 | 13.28% | 996,233,465 |
| 2008-12-05 | 2008-12-03 | 10.390 | 95,039,617 | +36,936 | 13.25% | 987,440,057 |
| 2008-12-04 | 2008-12-02 | 10.559 | 95,002,681 | +182,551 | 13.25% | 1,003,105,996 |
| 2008-12-03 | 2008-12-01 | 11.530 | 94,820,130 | -355,157 | 13.22% | 1,093,286,914 |
| 2008-11-28 | 2008-11-26 | 10.854 | 95,175,287 | -48,301 | 13.27% | 1,033,066,491 |
| 2008-11-27 | 2008-11-25 | 9.869 | 95,223,588 | +26,991 | 13.28% | 939,749,842 |
| 2008-11-26 | 2008-11-24 | 9.109 | 95,196,597 | +31,806 | 13.27% | 867,112,419 |
| 2008-11-25 | 2008-11-21 | 9.264 | 95,164,791 | +129,853 | 13.27% | 881,560,035 |
| 2008-11-24 | 2008-11-20 | 8.729 | 95,034,938 | +2,842 | 13.25% | 829,515,847 |
| 2008-11-21 | 2008-11-19 | 9.010 | 95,032,096 | +5,682 | 13.25% | 856,248,816 |
| 2008-11-20 | 2008-11-18 | 9.278 | 95,026,414 | +6,761 | 13.25% | 881,615,987 |
| 2008-11-19 | 2008-11-17 | 9.123 | 95,019,653 | +2,841 | 13.25% | 866,838,412 |
| 2008-11-18 | 2008-11-14 | 9.024 | 95,016,812 | +12,786 | 13.25% | 857,448,779 |
| 2008-11-17 | 2008-11-13 | 9.390 | 95,004,026 | +4,262 | 13.25% | 892,108,229 |
| 2008-11-14 | 2008-11-12 | 9.221 | 94,999,764 | -83,817 | 13.25% | 876,019,005 |
| 2008-11-13 | 2008-11-11 | 9.292 | 95,083,581 | -157,690 | 13.26% | 883,484,973 |
| 2008-11-12 | 2008-11-10 | 9.390 | 95,241,271 | +128,548 | 13.28% | 894,336,011 |
| 2008-11-11 | 2008-11-07 | 8.940 | 95,112,723 | +9,944 | 13.26% | 850,280,154 |
| 2008-11-10 | 2008-11-06 | 8.855 | 95,102,779 | -123,802 | 13.26% | 842,157,954 |
| 2008-11-07 | 2008-11-05 | 9.573 | 95,226,581 | +58,111 | 13.28% | 911,626,217 |
| 2008-11-06 | 2008-11-04 | 9.320 | 95,168,470 | -35,516 | 13.27% | 886,953,350 |
| 2008-11-05 | 2008-11-03 | 9.432 | 95,203,986 | +32,674 | 13.27% | 898,006,823 |
| 2008-11-04 | 2008-10-31 | 9.151 | 95,171,312 | +1,422,049 | 13.27% | 870,901,653 |
| 2008-11-03 | 2008-10-30 | 9.080 | 93,749,263 | -184,682 | 13.07% | 851,289,504 |
| 2008-10-31 | 2008-10-29 | 8.447 | 93,933,945 | -251,451 | 13.10% | 793,457,216 |
| 2008-10-30 | 2008-10-28 | 7.954 | 94,185,396 | -201,729 | 13.13% | 749,172,311 |
| 2008-10-29 | 2008-10-27 | 7.602 | 94,387,125 | +69,937 | 13.16% | 717,556,693 |
| 2008-10-28 | 2008-10-24 | 7.785 | 94,317,188 | -744,309 | 13.15% | 734,286,726 |
| 2008-10-27 | 2008-10-23 | 7.954 | 95,061,497 | -8,524 | 13.25% | 756,141,020 |
| 2008-10-24 | 2008-10-22 | 7.842 | 95,070,021 | +1,361,347 | 13.25% | 745,501,440 |
| 2008-10-23 | 2008-10-21 | 7.813 | 93,708,674 | -1,168,182 | 13.07% | 732,187,782 |
| 2008-10-22 | 2008-10-20 | 8.560 | 94,876,856 | -224,459 | 13.23% | 812,107,583 |
| 2008-10-21 | 2008-10-17 | 9.080 | 95,101,315 | -829,647 | 13.26% | 863,566,802 |
| 2008-10-20 | 2008-10-16 | 10.010 | 95,930,962 | -438,974 | 13.37% | 960,236,261 |
| 2008-10-17 | 2008-10-15 | 10.854 | 96,369,936 | +65,370 | 13.44% | 1,046,033,637 |
| 2008-10-16 | 2008-10-14 | 12.009 | 96,304,566 | +72,452 | 13.43% | 1,156,499,931 |
| 2008-10-15 | 2008-10-13 | 11.488 | 96,232,114 | -99,740 | 13.42% | 1,105,502,902 |
| 2008-10-14 | 2008-10-10 | 11.826 | 96,331,854 | -61,087 | 13.43% | 1,139,197,194 |
| 2008-10-13 | 2008-10-09 | 12.530 | 96,392,941 | -80,976 | 13.44% | 1,207,771,951 |
| 2008-10-10 | 2008-10-08 | 12.952 | 96,473,917 | -104,963 | 13.45% | 1,249,532,168 |
| 2008-10-09 | 2008-10-06 | 13.656 | 96,578,880 | -37,905 | 13.47% | 1,318,874,893 |
| 2008-10-08 | 2008-10-03 | 14.304 | 96,616,785 | +115,988 | 13.47% | 1,381,961,651 |
| 2008-10-06 | 2008-10-02 | 14.416 | 96,500,797 | -188,916 | 13.45% | 1,391,171,137 |
| 2008-10-03 | 2008-09-30 | 14.641 | 96,689,713 | -171,711 | 13.48% | 1,415,674,183 |
| 2008-10-02 | 2008-09-29 | 14.135 | 96,861,424 | -1,060,339 | 13.50% | 1,369,097,143 |
| 2008-09-30 | 2008-09-26 | 14.332 | 97,921,763 | +4,752 | 13.65% | 1,403,384,591 |
| 2008-09-29 | 2008-09-25 | 14.078 | 97,917,011 | -19,889 | 13.65% | 1,378,503,425 |
| 2008-09-26 | 2008-09-24 | 14.078 | 97,936,900 | -5,683 | 13.65% | 1,378,783,428 |
| 2008-09-25 | 2008-09-23 | 13.797 | 97,942,583 | -234,643 | 13.66% | 1,351,286,166 |
| 2008-09-24 | 2008-09-22 | 14.754 | 98,177,226 | -202,795 | 13.69% | 1,448,510,812 |
| 2008-09-23 | 2008-09-19 | 13.388 | 98,380,021 | -120,803 | 13.72% | 1,317,155,742 |
| 2008-09-22 | 2008-09-18 | 12.670 | 98,500,824 | +134,328 | 13.73% | 1,248,050,259 |
| 2008-09-19 | 2008-09-17 | 14.782 | 98,366,496 | +181,394 | 13.71% | 1,454,072,972 |
| 2008-09-18 | 2008-09-16 | 14.782 | 98,185,102 | +115,198 | 13.69% | 1,451,391,571 |
| 2008-09-17 | 2008-09-12 | 14.782 | 98,069,904 | +248,610 | 13.67% | 1,449,688,691 |
| 2008-09-16 | 2008-09-11 | 14.064 | 97,821,294 | +78,134 | 13.64% | 1,375,778,738 |
| 2008-09-12 | 2008-09-10 | 14.501 | 97,743,160 | +42,619 | 13.63% | 1,417,337,579 |
| 2008-09-11 | 2008-09-09 | 14.895 | 97,700,541 | +58,246 | 13.62% | 1,455,232,341 |
| 2008-09-10 | 2008-09-08 | 14.895 | 97,642,295 | +220,847 | 13.61% | 1,454,364,777 |
| 2008-09-09 | 2008-09-05 | 13.149 | 97,421,448 | +11,365 | 13.58% | 1,281,005,983 |
| 2008-09-08 | 2008-09-04 | 15.064 | 97,410,083 | +46,881 | 13.58% | 1,467,362,422 |
| 2008-09-05 | 2008-09-03 | 16.077 | 97,363,202 | +42,618 | 13.57% | 1,565,347,103 |
| 2008-09-04 | 2008-09-02 | 17.035 | 97,320,584 | +225,880 | 13.57% | 1,657,829,176 |
| 2008-09-03 | 2008-09-01 | 17.316 | 97,094,704 | -59,666 | 13.54% | 1,681,319,908 |
| 2008-09-02 | 2008-08-29 | 17.485 | 97,154,370 | +34,095 | 13.55% | 1,698,766,302 |
| 2008-09-01 | 2008-08-28 | 16.781 | 97,120,275 | -58,246 | 13.54% | 1,629,805,806 |
| 2008-08-29 | 2008-08-27 | 17.176 | 97,178,521 | -9,944 | 13.55% | 1,669,090,240 |
| 2008-08-28 | 2008-08-26 | 16.978 | 97,188,465 | +63,928 | 13.55% | 1,650,105,578 |
| 2008-08-27 | 2008-08-25 | 16.838 | 97,124,537 | -68,190 | 13.54% | 1,635,346,715 |
| 2008-08-26 | 2008-08-21 | 17.682 | 97,192,727 | -17,048 | 13.55% | 1,718,593,278 |
| 2008-08-25 | 2008-08-20 | 17.964 | 97,209,775 | +204,571 | 13.55% | 1,746,265,661 |
| 2008-08-21 | 2008-08-19 | 18.302 | 97,005,204 | +163,372 | 13.52% | 1,775,366,772 |
| 2008-08-19 | 2008-08-15 | 18.358 | 96,841,832 | -859,480 | 13.50% | 1,777,830,243 |
| 2008-08-18 | 2008-08-14 | 18.386 | 97,701,312 | +119,333 | 13.62% | 1,796,359,580 |
| 2008-08-15 | 2008-08-13 | 18.020 | 97,581,979 | +497,220 | 13.61% | 1,758,447,040 |
| 2008-08-14 | 2008-08-12 | 18.527 | 97,084,759 | -140,642 | 13.54% | 1,798,691,357 |
| 2008-08-13 | 2008-08-11 | 18.105 | 97,225,401 | +5,682 | 13.56% | 1,760,234,032 |
| 2008-08-12 | 2008-08-08 | 18.302 | 97,219,719 | +85,238 | 13.55% | 1,779,292,776 |
| 2008-08-11 | 2008-08-07 | 18.611 | 97,134,481 | +63,928 | 13.54% | 1,807,817,478 |
| 2008-08-08 | 2008-08-05 | 17.936 | 97,070,553 | -1,421 | 13.53% | 1,741,031,519 |
| 2008-08-07 | 2008-08-04 | 18.077 | 97,071,974 | -51,142 | 13.53% | 1,754,723,073 |
| 2008-08-05 | 2008-08-01 | 18.443 | 97,123,116 | -8,524 | 13.54% | 1,791,198,038 |
| 2008-08-04 | 2008-07-31 | 18.443 | 97,131,640 | +322,482 | 13.54% | 1,791,355,242 |
| 2008-08-01 | 2008-07-30 | 18.386 | 96,809,158 | +213,095 | 13.50% | 1,779,956,224 |
| 2008-07-31 | 2008-07-29 | 18.020 | 96,596,063 | -49,722 | 13.47% | 1,740,680,634 |
| 2008-07-30 | 2008-07-28 | 18.330 | 96,645,785 | +190,706 | 13.47% | 1,771,509,982 |
| 2008-07-29 | 2008-07-25 | 18.611 | 96,455,079 | +129,988 | 13.45% | 1,795,172,794 |
| 2008-07-28 | 2008-07-24 | 18.471 | 96,325,091 | +320,351 | 13.43% | 1,779,192,605 |
| 2008-07-25 | 2008-07-23 | 17.767 | 96,004,740 | +1,421 | 13.39% | 1,705,696,398 |
| 2008-07-23 | 2008-07-21 | 17.739 | 96,003,319 | +28,412 | 13.38% | 1,702,968,028 |
| 2008-07-22 | 2008-07-18 | 17.598 | 95,974,907 | -311,998 | 13.38% | 1,688,952,418 |
| 2008-07-18 | 2008-07-16 | 18.020 | 96,286,905 | +143,483 | 13.42% | 1,735,109,544 |
| 2008-07-17 | 2008-07-15 | 17.739 | 96,143,422 | +113,651 | 13.40% | 1,705,453,264 |
| 2008-07-16 | 2008-07-14 | 17.739 | 96,029,771 | +654,909 | 13.39% | 1,703,437,250 |
| 2008-07-15 | 2008-07-11 | 18.133 | 95,374,862 | +66,770 | 13.30% | 1,729,416,059 |
| 2008-07-14 | 2008-07-10 | 18.161 | 95,308,092 | +7,103 | 13.29% | 1,730,888,878 |
| 2008-07-11 | 2008-07-09 | 18.274 | 95,300,989 | +291,228 | 13.29% | 1,741,493,275 |
| 2008-07-10 | 2008-07-08 | 18.105 | 95,009,761 | -429,029 | 13.25% | 1,720,120,596 |
| 2008-07-09 | 2008-07-07 | 18.386 | 95,438,790 | -5,683 | 13.31% | 1,754,760,312 |
| 2008-07-08 | 2008-07-04 | 18.302 | 95,444,473 | +156,269 | 13.31% | 1,746,802,635 |
| 2008-07-07 | 2008-07-03 | 18.640 | 95,288,204 | -12,785 | 13.29% | 1,776,138,500 |
| 2008-07-04 | 2008-07-02 | 18.583 | 95,300,989 | +99,444 | 13.29% | 1,771,010,111 |
| 2008-07-03 | 2008-06-30 | 18.837 | 95,201,545 | -210,253 | 13.27% | 1,793,287,047 |
| 2008-07-02 | 2008-06-27 | 18.780 | 95,411,798 | +205,991 | 13.30% | 1,791,874,592 |
| 2008-06-30 | 2008-06-26 | 18.837 | 95,205,807 | +31,254 | 13.27% | 1,793,367,330 |
| 2008-06-27 | 2008-06-25 | 19.541 | 95,174,553 | +80,975 | 13.27% | 1,859,773,322 |
| 2008-06-26 | 2008-06-24 | 19.006 | 95,093,578 | +3,707,839 | 13.26% | 1,807,318,353 |
| 2008-06-25 | 2008-06-23 | 19.006 | 91,385,739 | +548,362 | 12.74% | 1,736,848,342 |
| 2008-06-24 | 2008-06-20 | 19.006 | 90,837,377 | +715,997 | 12.66% | 1,726,426,348 |
| 2008-06-23 | 2008-06-19 | 18.471 | 90,121,380 | +352,315 | 12.56% | 1,664,605,672 |
| 2008-06-20 | 2008-06-18 | 18.358 | 89,769,065 | +2,224,703 | 12.52% | 1,647,987,810 |
| 2008-06-19 | 2008-06-17 | 18.330 | 87,544,362 | +298,332 | 12.21% | 1,604,681,582 |
| 2008-06-18 | 2008-06-16 | 18.245 | 87,246,030 | +1,407,842 | 12.16% | 1,591,843,533 |
| 2008-06-17 | 2008-06-13 | 18.443 | 85,838,188 | -274,181 | 11.97% | 1,583,075,176 |
| 2008-06-16 | 2008-06-12 | 18.555 | 86,112,369 | +31,254 | 12.01% | 1,597,830,287 |
| 2008-06-13 | 2008-06-11 | 17.936 | 86,081,115 | -89,500 | 12.00% | 1,543,927,893 |
| 2008-06-12 | 2008-06-10 | 17.851 | 86,170,615 | -1,994,561 | 12.01% | 1,538,254,336 |
| 2008-06-11 | 2008-06-06 | 18.921 | 88,165,176 | -83,817 | 12.29% | 1,668,192,058 |
| 2008-06-10 | 2008-06-05 | 18.865 | 88,248,993 | -147,745 | 12.30% | 1,664,808,400 |
| 2008-06-06 | 2008-06-04 | 18.724 | 88,396,738 | -119,333 | 12.32% | 1,655,150,851 |
| 2008-06-05 | 2008-06-03 | 19.090 | 88,516,071 | -61,087 | 12.34% | 1,689,785,269 |
| 2008-06-04 | 2008-06-02 | 19.259 | 88,577,158 | -2,520,464 | 12.35% | 1,705,915,601 |
| 2008-06-03 | 2008-05-30 | 17.739 | 91,097,622 | -961,211 | 12.70% | 1,615,947,650 |
| 2008-06-02 | 2008-05-29 | 19.625 | 92,058,833 | +334,965 | 12.84% | 1,806,666,288 |
| 2008-05-30 | 2008-05-28 | 18.978 | 91,723,868 | -139,246 | 12.79% | 1,740,692,085 |
| 2008-05-29 | 2008-05-27 | 19.146 | 91,863,114 | +26,992 | 12.81% | 1,758,853,929 |
| 2008-05-28 | 2008-05-26 | 18.780 | 91,836,122 | -34,095 | 12.80% | 1,724,721,859 |
| 2008-05-27 | 2008-05-23 | 19.006 | 91,870,217 | +9,490 | 12.81% | 1,746,056,177 |
| 2008-05-26 | 2008-05-22 | 19.006 | 91,860,727 | +14,347 | 12.81% | 1,745,875,813 |
| 2008-05-23 | 2008-05-21 | 19.062 | 91,846,380 | +6,813 | 12.81% | 1,750,775,296 |
| 2008-05-22 | 2008-05-20 | 18.978 | 91,839,567 | +614,280 | 12.80% | 1,742,887,766 |
| 2008-05-21 | 2008-05-19 | 19.681 | 91,225,287 | +244,283 | 12.72% | 1,795,445,023 |
| 2008-05-20 | 2008-05-16 | 19.844 | 90,981,004 | -379,041 | 12.68% | 1,805,431,407 |
| 2008-05-19 | 2008-05-15 | 19.929 | 91,360,045 | +796,656 | 12.74% | 1,820,745,177 |
| 2008-05-16 | 2008-05-14 | 19.816 | 90,563,389 | +5,609 | 12.75% | 1,794,569,530 |
| 2008-05-15 | 2008-05-13 | 19.617 | 90,557,780 | +23,162 | 12.75% | 1,776,436,564 |
| 2008-05-14 | 2008-05-09 | 19.901 | 90,534,618 | -63,313 | 12.75% | 1,801,721,077 |
| 2008-05-13 | 2008-05-08 | 20.356 | 90,597,931 | +18,020 | 12.75% | 1,844,192,059 |
| 2008-05-09 | 2008-05-07 | 20.242 | 90,579,911 | -384,933 | 12.75% | 1,833,524,548 |
| 2008-05-08 | 2008-05-06 | 20.071 | 90,964,844 | -21,209 | 12.81% | 1,825,799,676 |
| 2008-05-07 | 2008-05-05 | 20.100 | 90,986,053 | -140,486 | 12.81% | 1,828,812,093 |
| 2008-05-06 | 2008-05-02 | 19.759 | 91,126,539 | +86,671 | 12.83% | 1,800,547,264 |
| 2008-05-05 | 2008-04-30 | 20.384 | 91,039,868 | -26,900 | 12.82% | 1,855,776,285 |
| 2008-05-02 | 2008-04-29 | 20.896 | 91,066,768 | +3,891 | 12.82% | 1,902,926,912 |
| 2008-04-30 | 2008-04-28 | 20.043 | 91,062,877 | +8,441 | 12.82% | 1,825,178,438 |
| 2008-04-29 | 2008-04-25 | 19.219 | 91,054,436 | +7,563 | 12.82% | 1,749,937,952 |
| 2008-04-28 | 2008-04-24 | 19.531 | 91,046,873 | -19,231 | 12.82% | 1,778,265,558 |
| 2008-04-25 | 2008-04-23 | 19.929 | 91,066,104 | -341,493 | 12.82% | 1,814,887,128 |
| 2008-04-24 | 2008-04-22 | 19.588 | 91,407,597 | +6,318 | 12.87% | 1,790,508,386 |
| 2008-04-23 | 2008-04-21 | 19.474 | 91,401,279 | +666,860 | 12.87% | 1,779,990,523 |
| 2008-04-22 | 2008-04-18 | 18.508 | 90,734,419 | +15,007 | 12.77% | 1,679,298,487 |
| 2008-04-21 | 2008-04-17 | 19.304 | 90,719,412 | -41,992 | 12.77% | 1,751,236,686 |
| 2008-04-18 | 2008-04-16 | 19.361 | 90,761,404 | +204,010 | 12.78% | 1,757,207,964 |
| 2008-04-17 | 2008-04-15 | 18.394 | 90,557,394 | +45,057 | 12.75% | 1,665,723,997 |
| 2008-04-16 | 2008-04-14 | 18.479 | 90,512,337 | +2,813 | 12.74% | 1,672,614,974 |
| 2008-04-15 | 2008-04-11 | 19.020 | 90,509,524 | +12,398 | 12.74% | 1,721,453,294 |
| 2008-04-14 | 2008-04-10 | 17.911 | 90,497,126 | -296,601 | 12.74% | 1,620,877,457 |
| 2008-04-11 | 2008-04-09 | 18.195 | 90,793,727 | +202,392 | 12.78% | 1,652,002,360 |
| 2008-04-10 | 2008-04-08 | 18.394 | 90,591,335 | +198,383 | 12.75% | 1,666,348,312 |
| 2008-04-09 | 2008-04-07 | 17.740 | 90,392,952 | +87,963 | 12.73% | 1,603,592,457 |
| 2008-04-08 | 2008-04-03 | 18.508 | 90,304,989 | -169,343 | 12.71% | 1,671,350,664 |
| 2008-04-07 | 2008-04-02 | 18.906 | 90,474,332 | -72,811 | 12.74% | 1,710,495,264 |
| 2008-04-03 | 2008-04-01 | 19.474 | 90,547,143 | +29,546 | 12.75% | 1,763,356,685 |
| 2008-04-02 | 2008-03-31 | 19.929 | 90,517,597 | +96,096 | 12.74% | 1,803,955,747 |
| 2008-04-01 | 2008-03-28 | 19.759 | 90,421,501 | +177,982 | 12.73% | 1,786,616,589 |
| 2008-03-31 | 2008-03-27 | 19.730 | 90,243,519 | +19 | 12.70% | 1,780,534,274 |
| 2008-03-28 | 2008-03-26 | 19.247 | 90,243,500 | -11,959 | 12.70% | 1,736,918,516 |
| 2008-03-27 | 2008-03-25 | 19.219 | 90,255,459 | +23,567 | 12.71% | 1,734,582,740 |
| 2008-03-26 | 2008-03-20 | 18.138 | 90,231,892 | -49,578 | 12.70% | 1,636,649,145 |
| 2008-03-25 | 2008-03-19 | 18.906 | 90,281,470 | +39,395 | 12.71% | 1,706,849,042 |
| 2008-03-20 | 2008-03-18 | 18.479 | 90,242,075 | +13,657 | 12.70% | 1,667,620,691 |
| 2008-03-19 | 2008-03-17 | 19.105 | 90,228,418 | -17,055 | 12.70% | 1,723,802,322 |
| 2008-03-18 | 2008-03-14 | 19.901 | 90,245,473 | -1,378,911 | 12.70% | 1,795,966,829 |
| 2008-03-17 | 2008-03-13 | 20.299 | 91,624,384 | +26,143 | 12.90% | 1,859,876,577 |
| 2008-03-14 | 2008-03-12 | 20.327 | 91,598,241 | +1,230,637 | 12.89% | 1,861,950,028 |
| 2008-03-13 | 2008-03-11 | 20.185 | 90,367,604 | -45,277 | 12.72% | 1,824,088,737 |
| 2008-03-12 | 2008-03-10 | 20.270 | 90,412,881 | +6,894 | 12.73% | 1,832,713,942 |
| 2008-03-11 | 2008-03-07 | 20.640 | 90,405,987 | +139,290 | 12.73% | 1,865,987,190 |
| 2008-03-10 | 2008-03-06 | 20.754 | 90,266,697 | -2,813 | 12.71% | 1,873,377,314 |
| 2008-03-07 | 2008-03-05 | 20.043 | 90,269,510 | +87,232 | 12.71% | 1,809,276,938 |
| 2008-03-06 | 2008-03-04 | 20.043 | 90,182,278 | +21,104 | 12.70% | 1,807,528,542 |
| 2008-03-05 | 2008-03-03 | 19.929 | 90,161,174 | -37,988 | 12.69% | 1,796,852,472 |
| 2008-03-04 | 2008-02-29 | 20.555 | 90,199,162 | -327,824 | 12.70% | 1,854,025,254 |
| 2008-03-03 | 2008-02-28 | 20.185 | 90,526,986 | -8,442 | 12.74% | 1,827,305,896 |
| 2008-02-29 | 2008-02-27 | 20.185 | 90,535,428 | -661,276 | 12.75% | 1,827,476,299 |
| 2008-02-28 | 2008-02-26 | 20.185 | 91,196,704 | -7,035 | 12.84% | 1,840,824,292 |
| 2008-02-27 | 2008-02-25 | 20.384 | 91,203,739 | -16,884 | 12.84% | 1,859,116,667 |
| 2008-02-26 | 2008-02-22 | 19.872 | 91,220,623 | -16,395 | 12.84% | 1,812,779,809 |
| 2008-02-25 | 2008-02-21 | 19.219 | 91,237,018 | -28,351 | 12.84% | 1,753,446,921 |
| 2008-02-22 | 2008-02-20 | 19.162 | 91,265,369 | +4,872 | 12.85% | 1,748,802,462 |
| 2008-02-21 | 2008-02-19 | 19.275 | 91,260,497 | -26,099 | 12.85% | 1,759,087,202 |
| 2008-02-20 | 2008-02-18 | 19.872 | 91,286,596 | +193,951 | 12.85% | 1,814,090,855 |
| 2008-02-19 | 2008-02-15 | 19.730 | 91,092,645 | +27,013 | 12.82% | 1,797,287,809 |
| 2008-02-18 | 2008-02-14 | 19.531 | 91,065,632 | -30,234,934 | 12.82% | 1,778,631,946 |
| 2008-02-15 | 2008-02-13 | 19.446 | 121,300,566 | -15,921 | 17.08% | 2,358,814,423 |
| 2008-02-14 | 2008-02-12 | 19.531 | 121,316,487 | -77,444 | 17.08% | 2,369,471,058 |
| 2008-02-13 | 2008-02-11 | 19.673 | 121,393,931 | -47,010 | 17.09% | 2,388,239,709 |
| 2008-02-12 | 2008-02-06 | 19.787 | 121,440,941 | +147,310 | 17.10% | 2,402,974,758 |
| 2008-02-11 | 2008-02-04 | 20.413 | 121,293,631 | +40,521 | 17.08% | 2,475,923,870 |
| 2008-02-05 | 2008-02-01 | 21.180 | 121,253,110 | +417,589 | 17.07% | 2,568,171,397 |
| 2008-02-04 | 2008-01-31 | 21.322 | 120,835,521 | +305,242 | 17.01% | 2,576,503,447 |
| 2008-02-01 | 2008-01-30 | 20.043 | 120,530,279 | +199,743 | 16.97% | 2,415,795,257 |
| 2008-01-31 | 2008-01-29 | 20.157 | 120,330,536 | -334,156 | 16.94% | 2,425,475,722 |
| 2008-01-30 | 2008-01-28 | 20.470 | 120,664,692 | +360,185 | 16.99% | 2,469,946,524 |
| 2008-01-29 | 2008-01-25 | 21.237 | 120,304,507 | +277,595 | 16.94% | 2,554,920,230 |
| 2008-01-28 | 2008-01-24 | 21.095 | 120,026,912 | +140,134 | 16.90% | 2,531,963,167 |
| 2008-01-25 | 2008-01-23 | 19.787 | 119,886,778 | +373,270 | 16.88% | 2,372,222,242 |
| 2008-01-24 | 2008-01-22 | 18.764 | 119,513,508 | -484,985 | 16.82% | 2,242,517,161 |
| 2008-01-23 | 2008-01-21 | 18.991 | 119,998,493 | +49,244 | 16.89% | 2,278,909,611 |
| 2008-01-22 | 2008-01-18 | 19.048 | 119,949,249 | +474,149 | 16.89% | 2,284,794,693 |
| 2008-01-21 | 2008-01-17 | 19.474 | 119,475,100 | +173,691 | 16.82% | 2,326,713,018 |
| 2008-01-18 | 2008-01-16 | 20.128 | 119,301,409 | +151,249 | 16.79% | 2,401,340,116 |
| 2008-01-17 | 2008-01-15 | 20.157 | 119,150,160 | +26,732 | 16.77% | 2,401,683,147 |
| 2008-01-16 | 2008-01-14 | 20.185 | 119,123,428 | +55,859 | 16.77% | 2,404,530,979 |
| 2008-01-15 | 2008-01-11 | 20.327 | 119,067,569 | -673,638 | 16.76% | 2,420,328,830 |
| 2008-01-14 | 2008-01-10 | 20.612 | 119,741,207 | -5,628 | 16.86% | 2,468,064,377 |
| 2008-01-11 | 2008-01-09 | 20.725 | 119,746,835 | +104,116 | 16.86% | 2,481,797,926 |
| 2008-01-10 | 2008-01-08 | 21.351 | 119,642,719 | -311,414 | 16.84% | 2,554,471,471 |
| 2008-01-09 | 2008-01-07 | 21.379 | 119,954,133 | -507,776 | 16.89% | 2,564,530,699 |
| 2008-01-08 | 2008-01-04 | 21.180 | 120,461,909 | +226,582 | 16.96% | 2,551,413,561 |
| 2008-01-07 | 2008-01-03 | 20.839 | 120,235,327 | -1,395,926 | 16.93% | 2,505,595,203 |
| 2008-01-04 | 2008-01-02 | 21.266 | 121,631,253 | -42,209 | 17.12% | 2,586,554,443 |
| 2008-01-03 | 2007-12-31 | 22.005 | 121,673,462 | +1,323,151 | 17.13% | 2,677,390,213 |
| 2008-01-02 | 2007-12-27 | 21.322 | 120,350,311 | -9,699 | 16.94% | 2,566,157,605 |
| 2007-12-28 | 2007-12-24 | 21.408 | 120,360,010 | +429,689 | 16.94% | 2,576,629,868 |
| 2007-12-27 | 2007-12-20 | 21.322 | 119,930,321 | -686,657 | 16.88% | 2,557,202,409 |
| 2007-12-21 | 2007-12-19 | 20.868 | 120,616,978 | +157,700 | 16.98% | 2,516,977,589 |
| 2007-12-20 | 2007-12-18 | 21.038 | 120,459,278 | -5,479 | 16.96% | 2,534,234,629 |
| 2007-12-19 | 2007-12-17 | 20.839 | 120,464,757 | -9,849 | 16.96% | 2,510,376,317 |
| 2007-12-18 | 2007-12-14 | 21.209 | 120,474,606 | +13,979 | 16.96% | 2,555,107,564 |
| 2007-12-17 | 2007-12-13 | 21.067 | 120,460,627 | +274,944 | 16.96% | 2,537,687,689 |
| 2007-12-14 | 2007-12-12 | 21.180 | 120,185,683 | +175,363 | 16.92% | 2,545,563,025 |
| 2007-12-13 | 2007-12-11 | 20.583 | 120,010,320 | -130,459 | 16.89% | 2,470,199,363 |
| 2007-12-12 | 2007-12-10 | 20.754 | 120,140,779 | +111,508 | 16.91% | 2,493,378,149 |
| 2007-12-11 | 2007-12-07 | 21.038 | 120,029,271 | +92,860 | 16.90% | 2,525,188,098 |
| 2007-12-10 | 2007-12-06 | 21.322 | 119,936,411 | +35,175 | 16.88% | 2,557,332,263 |
| 2007-12-07 | 2007-12-05 | 21.379 | 119,901,236 | +194,162 | 16.88% | 2,563,399,800 |
| 2007-12-06 | 2007-12-04 | 21.294 | 119,707,074 | +324,190 | 16.85% | 2,549,038,991 |
| 2007-12-05 | 2007-12-03 | 21.408 | 119,382,884 | -1,005,984 | 16.81% | 2,555,711,857 |
| 2007-12-04 | 2007-11-30 | 20.526 | 120,388,868 | +989,339 | 16.95% | 2,471,145,823 |
| 2007-12-03 | 2007-11-29 | 21.038 | 119,399,529 | +769,688 | 16.81% | 2,511,939,521 |
| 2007-11-30 | 2007-11-28 | 19.901 | 118,629,841 | +94,386 | 16.70% | 2,360,841,516 |
| 2007-11-29 | 2007-11-27 | 20.071 | 118,535,455 | -1,016,881 | 16.69% | 2,379,182,833 |
| 2007-11-28 | 2007-11-26 | 19.844 | 119,552,336 | -940,454 | 16.83% | 2,372,402,290 |
| 2007-11-27 | 2007-11-23 | 18.195 | 120,492,790 | -154,767 | 16.96% | 2,192,380,245 |
| 2007-11-26 | 2007-11-22 | 19.048 | 120,647,557 | +182,025 | 16.98% | 2,298,096,072 |
| 2007-11-23 | 2007-11-21 | 20.640 | 120,465,532 | +167,531 | 16.96% | 2,486,418,733 |
| 2007-11-22 | 2007-11-20 | 21.095 | 120,298,001 | +3,651,090 | 16.94% | 2,537,681,779 |
| 2007-11-21 | 2007-11-19 | 20.299 | 116,646,911 | -1,217,030 | 16.42% | 2,367,806,998 |
| 2007-11-20 | 2007-11-16 | 20.754 | 117,863,941 | +306,720 | 16.59% | 2,446,125,100 |
| 2007-11-19 | 2007-11-15 | 21.578 | 117,557,221 | -533,242 | 16.55% | 2,536,681,446 |
| 2007-11-16 | 2007-11-14 | 21.493 | 118,090,463 | -322,197 | 16.62% | 2,538,115,997 |
| 2007-11-15 | 2007-11-13 | 20.242 | 118,412,660 | -18,642 | 16.67% | 2,396,916,893 |
| 2007-11-14 | 2007-11-12 | 21.322 | 118,431,302 | -554,558 | 16.67% | 2,525,239,725 |
| 2007-11-13 | 2007-11-09 | 21.493 | 118,985,860 | +249,667 | 16.75% | 2,557,360,747 |
| 2007-11-12 | 2007-11-08 | 21.095 | 118,736,193 | +199,227 | 16.72% | 2,504,735,499 |
| 2007-11-09 | 2007-11-07 | 21.322 | 118,536,966 | +58,319 | 16.69% | 2,527,492,735 |
| 2007-11-07 | 2007-11-05 | 21.322 | 118,478,647 | -158,987 | 16.68% | 2,526,249,234 |
| 2007-11-06 | 2007-11-02 | 21.095 | 118,637,634 | -30,954 | 16.70% | 2,502,656,400 |
| 2007-11-05 | 2007-11-01 | 21.322 | 118,668,588 | -133,662 | 16.71% | 2,530,299,232 |
| 2007-11-02 | 2007-10-31 | 20.896 | 118,802,250 | -56,279 | 16.72% | 2,482,486,243 |
| 2007-11-01 | 2007-10-30 | 20.697 | 118,858,529 | -21,594,191 | 16.73% | 2,460,008,320 |
| 2007-10-31 | 2007-10-29 | 21.521 | 140,452,720 | +40,803 | 19.77% | 3,022,740,599 |
| 2007-10-30 | 2007-10-26 | 21.180 | 140,411,917 | -368,627 | 20.11% | 2,973,959,753 |
| 2007-10-29 | 2007-10-25 | 21.180 | 140,780,544 | -91,453 | 20.16% | 2,981,767,366 |
| 2007-10-26 | 2007-10-24 | 20.498 | 140,871,997 | -80,197 | 20.18% | 2,887,585,028 |
| 2007-10-25 | 2007-10-23 | 20.981 | 140,952,194 | +35,174 | 20.19% | 2,957,352,190 |
| 2007-10-24 | 2007-10-22 | 21.152 | 140,917,020 | -78,790 | 20.18% | 2,980,651,710 |
| 2007-10-23 | 2007-10-18 | 21.607 | 140,995,810 | -1,194,519 | 20.19% | 3,046,454,138 |
| 2007-10-22 | 2007-10-17 | 20.612 | 142,190,329 | -73,162 | 20.37% | 2,930,777,921 |
| 2007-10-18 | 2007-10-16 | 20.384 | 142,263,491 | +12,662 | 20.38% | 2,899,929,653 |
| 2007-10-17 | 2007-10-15 | 21.180 | 142,250,829 | +5,699 | 20.37% | 3,012,908,372 |
| 2007-10-16 | 2007-10-12 | 21.749 | 142,245,130 | +12,662 | 20.37% | 3,093,667,872 |
| 2007-10-15 | 2007-10-11 | 21.550 | 142,232,468 | -39,395 | 20.37% | 3,065,086,936 |
| 2007-10-12 | 2007-10-10 | 20.896 | 142,271,863 | -61,907 | 20.38% | 2,972,906,175 |
| 2007-10-11 | 2007-10-09 | 21.351 | 142,333,770 | -375,661 | 20.39% | 3,038,944,266 |
| 2007-10-10 | 2007-10-08 | 21.692 | 142,709,431 | -26,732 | 20.44% | 3,095,651,464 |
| 2007-10-09 | 2007-10-05 | 21.465 | 142,736,163 | +33,767 | 20.44% | 3,063,767,572 |
| 2007-10-08 | 2007-10-04 | 21.891 | 142,702,396 | +479,777 | 20.44% | 3,123,897,933 |
| 2007-10-05 | 2007-10-03 | 20.868 | 142,222,619 | -545,905 | 20.37% | 2,967,833,804 |
| 2007-10-04 | 2007-10-02 | 21.777 | 142,768,524 | -469,928 | 20.45% | 3,109,109,979 |
| 2007-10-03 | 2007-09-28 | 22.545 | 143,238,452 | -10,375,004 | 20.52% | 3,229,294,491 |
| 2007-10-02 | 2007-09-27 | 23.085 | 153,613,456 | +9,949,395 | 22.00% | 3,546,174,763 |
| 2007-09-28 | 2007-09-25 | 21.180 | 143,664,061 | -1,407 | 20.58% | 3,042,840,982 |
| 2007-09-27 | 2007-09-24 | 20.754 | 143,665,468 | -61,906 | 20.58% | 2,981,604,928 |
| 2007-09-25 | 2007-09-21 | 19.304 | 143,727,374 | -302,499 | 20.59% | 2,774,496,048 |
| 2007-09-24 | 2007-09-20 | 18.934 | 144,029,873 | -180,092 | 20.63% | 2,727,103,699 |
| 2007-09-21 | 2007-09-19 | 17.342 | 144,209,965 | +50,651 | 20.66% | 2,500,920,877 |
| 2007-09-20 | 2007-09-18 | 16.774 | 144,159,314 | -92,860 | 20.65% | 2,418,073,870 |
| 2007-09-19 | 2007-09-17 | 16.887 | 144,252,174 | +8,441 | 20.66% | 2,436,035,750 |
| 2007-09-18 | 2007-09-14 | 16.830 | 144,243,733 | +351,743 | 20.66% | 2,427,691,543 |
| 2007-09-17 | 2007-09-13 | 16.802 | 143,891,990 | +132,255 | 20.61% | 2,417,680,709 |
| 2007-09-14 | 2007-09-12 | 16.830 | 143,759,735 | -113,261 | 20.59% | 2,419,545,624 |
| 2007-09-13 | 2007-09-11 | 16.432 | 143,872,996 | +21,105 | 20.61% | 2,364,187,797 |
| 2007-09-12 | 2007-09-10 | 16.205 | 143,851,891 | -25,326 | 20.60% | 2,331,123,467 |
| 2007-09-11 | 2007-09-07 | 16.774 | 143,877,217 | -18,290 | 20.61% | 2,413,342,082 |
| 2007-09-10 | 2007-09-06 | 16.518 | 143,895,507 | -1,407 | 20.61% | 2,376,830,499 |
| 2007-09-07 | 2007-09-05 | 16.745 | 143,896,914 | +17,594 | 20.61% | 2,409,581,502 |
| 2007-09-06 | 2007-09-04 | 16.461 | 143,879,320 | +25,325 | 20.61% | 2,368,382,186 |
| 2007-09-05 | 2007-09-03 | 17.058 | 143,853,995 | -63,313 | 20.60% | 2,453,850,066 |
| 2007-09-04 | 2007-08-31 | 18.280 | 143,917,308 | -594,698 | 20.61% | 2,630,866,708 |
| 2007-09-03 | 2007-08-30 | 15.864 | 144,512,006 | -98,282 | 20.70% | 2,292,519,160 |
| 2007-08-31 | 2007-08-29 | 15.608 | 144,610,288 | +607,648 | 20.71% | 2,257,077,030 |
| 2007-08-30 | 2007-08-28 | 15.892 | 144,002,640 | +143,474 | 20.63% | 2,288,532,622 |
| 2007-08-29 | 2007-08-27 | 15.494 | 143,859,166 | -1,033,433 | 20.61% | 2,228,993,931 |
| 2007-08-28 | 2007-08-24 | 14.926 | 144,892,599 | -106,930 | 20.75% | 2,162,620,680 |
| 2007-08-27 | 2007-08-23 | 14.897 | 144,999,529 | -178,685 | 20.77% | 2,160,094,365 |
| 2007-08-24 | 2007-08-22 | 14.869 | 145,178,214 | -95,674 | 20.79% | 2,158,628,883 |
| 2007-08-23 | 2007-08-21 | 14.386 | 145,273,888 | -92,860 | 20.81% | 2,089,839,445 |
| 2007-08-22 | 2007-08-20 | 14.144 | 145,366,748 | -47,032,227 | 20.82% | 2,056,046,845 |
| 2007-08-21 | 2007-08-17 | 13.561 | 192,398,975 | +905,949 | 27.56% | 2,609,131,563 |
| 2007-08-20 | 2007-08-16 | 13.831 | 191,493,026 | +67,535 | 27.43% | 2,648,565,100 |
| 2007-08-17 | 2007-08-15 | 13.902 | 191,425,491 | -583,893 | 27.42% | 2,661,236,518 |
| 2007-08-16 | 2007-08-14 | 14.215 | 192,009,384 | -30,954 | 27.50% | 2,729,400,735 |
| 2007-08-15 | 2007-08-13 | 14.329 | 192,040,338 | +697,858 | 27.51% | 2,751,679,470 |
| 2007-08-14 | 2007-08-10 | 14.300 | 191,342,480 | -557,161 | 27.41% | 2,736,240,263 |
| 2007-08-13 | 2007-08-09 | 14.755 | 191,899,641 | +212,453 | 27.49% | 2,831,498,694 |
| 2007-08-10 | 2007-08-08 | 15.153 | 191,687,188 | -46,430 | 27.46% | 2,904,658,909 |
| 2007-08-09 | 2007-08-07 | 14.926 | 191,733,618 | -358,778 | 27.46% | 2,861,754,776 |
| 2007-08-08 | 2007-08-06 | 15.267 | 192,092,396 | -399,579 | 27.51% | 2,932,643,720 |
| 2007-08-07 | 2007-08-03 | 15.636 | 192,491,975 | -151,953 | 27.57% | 3,009,886,808 |
| 2007-08-06 | 2007-08-02 | 14.983 | 192,643,928 | -7,035 | 27.59% | 2,886,295,456 |
| 2007-08-03 | 2007-08-01 | 15.011 | 192,650,963 | +322,970 | 27.59% | 2,891,877,899 |
| 2007-08-02 | 2007-07-31 | 15.779 | 192,327,993 | -28,139 | 27.55% | 3,034,662,012 |
| 2007-08-01 | 2007-07-30 | 15.267 | 192,356,132 | -417,871 | 27.55% | 2,936,670,135 |
| 2007-07-31 | 2007-07-27 | 14.983 | 192,774,003 | +227,930 | 27.61% | 2,888,244,310 |
| 2007-07-30 | 2007-07-26 | 15.693 | 192,546,073 | -1,399,937 | 27.58% | 3,021,680,826 |
| 2007-07-27 | 2007-07-25 | 15.636 | 193,946,010 | +296,871 | 27.78% | 3,032,622,720 |
| 2007-07-26 | 2007-07-24 | 15.636 | 193,649,139 | -54,872 | 27.74% | 3,027,980,718 |
| 2007-07-25 | 2007-07-23 | 15.921 | 193,704,011 | +66,128 | 27.74% | 3,083,908,515 |
| 2007-07-24 | 2007-07-20 | 15.892 | 193,637,883 | +237,778 | 27.73% | 3,077,350,610 |
| 2007-07-23 | 2007-07-19 | 15.864 | 193,400,105 | +247,627 | 27.70% | 3,068,073,432 |
| 2007-07-20 | 2007-07-18 | 16.091 | 193,152,478 | -102,709 | 27.67% | 3,108,075,506 |
| 2007-07-19 | 2007-07-17 | 16.006 | 193,255,187 | -291,243 | 27.68% | 3,093,245,570 |
| 2007-07-18 | 2007-07-16 | 15.636 | 193,546,430 | -12,663 | 27.72% | 3,026,374,717 |
| 2007-07-17 | 2007-07-13 | 15.636 | 193,559,093 | +747,102 | 27.72% | 3,026,572,721 |
| 2007-07-16 | 2007-07-12 | 15.636 | 192,811,991 | -88,639 | 27.62% | 3,014,890,715 |
| 2007-07-13 | 2007-07-11 | 16.205 | 192,900,630 | -700,672 | 27.63% | 3,125,959,501 |
| 2007-07-12 | 2007-07-10 | 15.494 | 193,601,302 | -26,732 | 27.73% | 2,999,712,421 |
| 2007-07-11 | 2007-07-09 | 15.011 | 193,628,034 | -930,008 | 27.73% | 2,906,544,683 |
| 2007-07-10 | 2007-07-06 | 14.044 | 194,558,042 | +47,837 | 27.87% | 2,732,442,183 |
| 2007-07-09 | 2007-07-05 | 14.002 | 194,510,205 | +1,218,437 | 27.86% | 2,723,475,494 |
| 2007-07-06 | 2007-07-04 | 14.329 | 193,291,768 | -2,011,969 | 27.69% | 2,769,610,777 |
| 2007-07-05 | 2007-07-03 | 14.073 | 195,303,737 | +687,798 | 27.97% | 2,748,467,448 |
| 2007-07-04 | 2007-06-29 | 13.959 | 194,615,939 | -593,742 | 27.88% | 2,716,656,593 |
| 2007-07-03 | 2007-06-28 | 13.646 | 195,209,681 | -675,346 | 27.96% | 2,663,897,036 |
| 2007-06-29 | 2007-06-27 | 13.959 | 195,885,027 | -408,725 | 28.06% | 2,734,371,875 |
| 2007-06-28 | 2007-06-26 | 13.490 | 196,293,752 | -262,400 | 28.12% | 2,647,997,304 |
| 2007-06-27 | 2007-06-25 | 13.646 | 196,556,152 | +284,208 | 28.15% | 2,682,271,433 |
| 2007-06-26 | 2007-06-22 | 13.959 | 196,271,944 | 28.11% | 2,739,772,875 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy