History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.900 | 6,702,959 | +0 | 0.59% | 441,724,998 |
| 2025-10-13 | 2025-10-09 | 65.250 | 6,702,959 | +0 | 0.59% | 437,368,075 |
| 2025-10-10 | 2025-10-08 | 63.450 | 6,702,959 | +43,800 | 0.59% | 425,302,749 |
| 2025-10-09 | 2025-10-06 | 63.800 | 6,659,159 | +33,500 | 0.59% | 424,854,344 |
| 2025-10-08 | 2025-10-03 | 63.600 | 6,625,659 | -86,300 | 0.59% | 421,391,912 |
| 2025-10-06 | 2025-10-02 | 64.200 | 6,711,959 | -5,980 | 0.59% | 430,907,768 |
| 2025-10-03 | 2025-09-30 | 64.350 | 6,717,939 | -716 | 0.59% | 432,299,375 |
| 2025-10-02 | 2025-09-29 | 63.250 | 6,718,655 | +800 | 0.59% | 424,954,929 |
| 2025-09-30 | 2025-09-26 | 63.500 | 6,717,855 | +800 | 0.59% | 426,583,792 |
| 2025-09-29 | 2025-09-25 | 63.750 | 6,717,055 | -2,200 | 0.59% | 428,212,256 |
| 2025-09-26 | 2025-09-24 | 64.400 | 6,719,255 | +6,600 | 0.59% | 432,720,022 |
| 2025-09-25 | 2025-09-23 | 64.000 | 6,712,655 | -1,900 | 0.59% | 429,609,920 |
| 2025-09-23 | 2025-09-19 | 63.700 | 6,714,555 | +3,100 | 0.59% | 427,717,154 |
| 2025-09-22 | 2025-09-18 | 64.150 | 6,711,455 | -38,000 | 0.59% | 430,539,838 |
| 2025-09-19 | 2025-09-17 | 65.650 | 6,749,455 | -31,400 | 0.60% | 443,101,721 |
| 2025-09-18 | 2025-09-16 | 65.600 | 6,780,855 | +2,600 | 0.60% | 444,824,088 |
| 2025-09-17 | 2025-09-15 | 65.900 | 6,778,255 | -12,906 | 0.60% | 446,687,005 |
| 2025-09-16 | 2025-09-12 | 66.250 | 6,791,161 | -163,134 | 0.60% | 449,914,416 |
| 2025-09-15 | 2025-09-11 | 65.750 | 6,954,295 | -6,252 | 0.61% | 457,244,896 |
| 2025-09-12 | 2025-09-10 | 65.750 | 6,960,547 | -40,486 | 0.62% | 457,655,965 |
| 2025-09-11 | 2025-09-09 | 65.000 | 7,001,033 | -24,207 | 0.62% | 455,067,145 |
| 2025-09-10 | 2025-09-08 | 64.400 | 7,025,240 | -6,500 | 0.62% | 452,425,456 |
| 2025-09-09 | 2025-09-05 | 63.950 | 7,031,740 | -5,400 | 0.62% | 449,679,773 |
| 2025-09-08 | 2025-09-04 | 63.100 | 7,037,140 | +14,000 | 0.62% | 444,043,534 |
| 2025-09-05 | 2025-09-03 | 63.600 | 7,023,140 | -13,800 | 0.62% | 446,671,704 |
| 2025-09-04 | 2025-09-02 | 62.600 | 7,036,940 | +1,800 | 0.62% | 440,512,444 |
| 2025-09-03 | 2025-09-01 | 62.600 | 7,035,140 | -72,000 | 0.62% | 440,399,764 |
| 2025-09-02 | 2025-08-29 | 62.500 | 7,107,140 | +11,400 | 0.63% | 444,196,250 |
| 2025-09-01 | 2025-08-28 | 62.750 | 7,095,740 | +10,500 | 0.63% | 445,257,685 |
| 2025-08-29 | 2025-08-27 | 62.950 | 7,085,240 | +14,600 | 0.63% | 446,015,858 |
| 2025-08-28 | 2025-08-26 | 63.600 | 7,070,640 | +4,300 | 0.63% | 449,692,704 |
| 2025-08-27 | 2025-08-25 | 64.000 | 7,066,340 | +500 | 0.62% | 452,245,760 |
| 2025-08-26 | 2025-08-22 | 63.150 | 7,065,840 | +12,500 | 0.62% | 446,207,796 |
| 2025-08-25 | 2025-08-21 | 63.350 | 7,053,340 | +18,700 | 0.62% | 446,829,089 |
| 2025-08-22 | 2025-08-20 | 63.400 | 7,034,640 | +84,400 | 0.62% | 445,996,176 |
| 2025-08-21 | 2025-08-19 | 64.300 | 6,950,240 | +3,000 | 0.61% | 446,900,432 |
| 2025-08-20 | 2025-08-18 | 63.950 | 6,947,240 | +83,700 | 0.61% | 444,275,998 |
| 2025-08-19 | 2025-08-15 | 64.300 | 6,863,540 | +113,100 | 0.61% | 441,325,622 |
| 2025-08-18 | 2025-08-14 | 65.150 | 6,750,440 | -15,722 | 0.60% | 439,791,166 |
| 2025-08-15 | 2025-08-13 | 65.300 | 6,766,162 | -3,300 | 0.60% | 441,830,379 |
| 2025-08-14 | 2025-08-12 | 65.050 | 6,769,462 | +17,660 | 0.60% | 440,353,503 |
| 2025-08-13 | 2025-08-11 | 64.650 | 6,751,802 | -1,200 | 0.60% | 436,503,999 |
| 2025-08-12 | 2025-08-08 | 65.350 | 6,753,002 | -41,800 | 0.60% | 441,308,681 |
| 2025-08-11 | 2025-08-07 | 65.250 | 6,794,802 | -300,300 | 0.60% | 443,360,830 |
| 2025-08-08 | 2025-08-06 | 64.100 | 7,095,102 | +100 | 0.63% | 454,796,038 |
| 2025-08-07 | 2025-08-05 | 64.400 | 7,095,002 | -13,800 | 0.63% | 456,918,129 |
| 2025-08-06 | 2025-08-04 | 63.700 | 7,108,802 | +1,500 | 0.63% | 452,830,687 |
| 2025-08-05 | 2025-08-01 | 64.000 | 7,107,302 | +1,000 | 0.63% | 454,867,328 |
| 2025-08-04 | 2025-07-31 | 64.050 | 7,106,302 | +15,200 | 0.63% | 455,158,643 |
| 2025-08-01 | 2025-07-30 | 65.600 | 7,091,102 | -11,700 | 0.63% | 465,176,291 |
| 2025-07-31 | 2025-07-29 | 66.450 | 7,102,802 | -4,700 | 0.63% | 471,981,193 |
| 2025-07-30 | 2025-07-28 | 65.250 | 7,107,502 | -8,900 | 0.63% | 463,764,506 |
| 2025-07-29 | 2025-07-25 | 64.550 | 7,116,402 | +12,500 | 0.63% | 459,363,749 |
| 2025-07-28 | 2025-07-24 | 65.650 | 7,103,902 | -49,800 | 0.63% | 466,371,166 |
| 2025-07-25 | 2025-07-23 | 63.900 | 7,153,702 | -36,200 | 0.63% | 457,121,558 |
| 2025-07-24 | 2025-07-22 | 64.600 | 7,189,902 | +8,500 | 0.64% | 464,467,669 |
| 2025-07-23 | 2025-07-21 | 64.700 | 7,181,402 | -18,400 | 0.63% | 464,636,709 |
| 2025-07-22 | 2025-07-18 | 63.900 | 7,199,802 | -1,500 | 0.64% | 460,067,348 |
| 2025-07-21 | 2025-07-17 | 63.150 | 7,201,302 | +309,800 | 0.64% | 454,762,221 |
| 2025-07-18 | 2025-07-16 | 63.700 | 6,891,502 | +4,000 | 0.61% | 438,988,677 |
| 2025-07-17 | 2025-07-15 | 64.400 | 6,887,502 | -5,500 | 0.61% | 443,555,129 |
| 2025-07-16 | 2025-07-14 | 63.450 | 6,893,002 | -700 | 0.61% | 437,360,977 |
| 2025-07-15 | 2025-07-11 | 63.150 | 6,893,702 | +19,500 | 0.61% | 435,337,281 |
| 2025-07-14 | 2025-07-10 | 63.400 | 6,874,202 | +88,500 | 0.61% | 435,824,407 |
| 2025-07-11 | 2025-07-09 | 63.950 | 6,785,702 | +5,900 | 0.60% | 433,945,643 |
| 2025-07-10 | 2025-07-08 | 64.000 | 6,779,802 | +300 | 0.60% | 433,907,328 |
| 2025-07-09 | 2025-07-07 | 64.400 | 6,779,502 | -6,700 | 0.60% | 436,599,929 |
| 2025-07-08 | 2025-07-04 | 64.350 | 6,786,202 | +3,700 | 0.60% | 436,692,099 |
| 2025-07-07 | 2025-07-03 | 63.650 | 6,782,502 | -500 | 0.60% | 431,706,252 |
| 2025-07-04 | 2025-07-02 | 63.000 | 6,783,002 | +4,900 | 0.60% | 427,329,126 |
| 2025-07-03 | 2025-06-30 | 62.700 | 6,778,102 | +2,300 | 0.60% | 424,986,995 |
| 2025-07-02 | 2025-06-27 | 62.700 | 6,775,802 | +11,700 | 0.60% | 424,842,785 |
| 2025-06-30 | 2025-06-26 | 62.700 | 6,764,102 | +198,900 | 0.60% | 424,109,195 |
| 2025-06-27 | 2025-06-25 | 63.500 | 6,565,202 | -1,600 | 0.58% | 416,890,327 |
| 2025-06-26 | 2025-06-24 | 63.200 | 6,566,802 | +19,700 | 0.58% | 415,021,886 |
| 2025-06-25 | 2025-06-23 | 62.600 | 6,547,102 | +400 | 0.58% | 409,848,585 |
| 2025-06-24 | 2025-06-20 | 63.450 | 6,546,702 | +3,500 | 0.58% | 415,388,242 |
| 2025-06-23 | 2025-06-19 | 63.400 | 6,543,202 | +12,141 | 0.58% | 414,839,007 |
| 2025-06-20 | 2025-06-18 | 65.100 | 6,531,061 | +1,800 | 0.58% | 425,172,071 |
| 2025-06-19 | 2025-06-17 | 65.350 | 6,529,261 | -7,200 | 0.58% | 426,687,206 |
| 2025-06-18 | 2025-06-16 | 64.350 | 6,536,461 | -2,700 | 0.58% | 420,621,265 |
| 2025-06-17 | 2025-06-13 | 64.300 | 6,539,161 | +8,400 | 0.58% | 420,468,052 |
| 2025-06-16 | 2025-06-12 | 63.800 | 6,530,761 | -100 | 0.58% | 416,662,552 |
| 2025-06-13 | 2025-06-11 | 64.450 | 6,530,861 | +10,000 | 0.58% | 420,913,991 |
| 2025-06-12 | 2025-06-10 | 63.900 | 6,520,861 | -12,558 | 0.58% | 416,683,018 |
| 2025-06-11 | 2025-06-09 | 64.450 | 6,533,419 | +5,200 | 0.58% | 421,078,855 |
| 2025-06-10 | 2025-06-06 | 64.450 | 6,528,219 | +300 | 0.58% | 420,743,715 |
| 2025-06-09 | 2025-06-05 | 64.900 | 6,527,919 | +71,000 | 0.58% | 423,661,943 |
| 2025-06-06 | 2025-06-04 | 65.300 | 6,456,919 | -13,400 | 0.57% | 421,636,811 |
| 2025-06-05 | 2025-06-03 | 64.500 | 6,470,319 | -24,400 | 0.57% | 417,335,576 |
| 2025-06-04 | 2025-06-02 | 62.500 | 6,494,719 | +10,000 | 0.57% | 405,919,938 |
| 2025-06-03 | 2025-05-30 | 62.700 | 6,484,719 | +8,400 | 0.57% | 406,591,881 |
| 2025-06-02 | 2025-05-29 | 63.750 | 6,476,319 | +21,300 | 0.57% | 412,865,336 |
| 2025-05-30 | 2025-05-28 | 62.300 | 6,455,019 | +34,000 | 0.57% | 402,147,684 |
| 2025-05-29 | 2025-05-27 | 66.390 | 6,421,019 | +74,700 | 0.57% | 426,289,210 |
| 2025-05-28 | 2025-05-26 | 65.819 | 6,346,319 | +495,986 | 0.56% | 417,706,269 |
| 2025-05-27 | 2025-05-23 | 66.442 | 5,850,333 | +10,692 | 0.54% | 388,705,242 |
| 2025-05-26 | 2025-05-22 | 66.961 | 5,839,641 | +5,780 | 0.54% | 391,026,059 |
| 2025-05-23 | 2025-05-21 | 68.206 | 5,833,861 | -13,967 | 0.54% | 397,906,729 |
| 2025-05-22 | 2025-05-20 | 66.442 | 5,847,828 | +11,174 | 0.54% | 388,538,806 |
| 2025-05-21 | 2025-05-19 | 65.352 | 5,836,654 | -34,774 | 0.54% | 381,434,103 |
| 2025-05-20 | 2025-05-16 | 64.210 | 5,871,428 | +15,027 | 0.54% | 377,001,675 |
| 2025-05-19 | 2025-05-15 | 64.936 | 5,856,401 | -45,080 | 0.54% | 380,292,672 |
| 2025-05-16 | 2025-05-14 | 65.455 | 5,901,481 | -25,590 | 0.54% | 386,283,307 |
| 2025-05-15 | 2025-05-13 | 64.832 | 5,927,071 | -4,037 | 0.54% | 384,266,398 |
| 2025-05-14 | 2025-05-12 | 65.974 | 5,931,108 | -50,860 | 0.54% | 391,301,240 |
| 2025-05-13 | 2025-05-09 | 64.261 | 5,981,968 | +8,766 | 0.55% | 384,409,906 |
| 2025-05-12 | 2025-05-08 | 65.300 | 5,973,202 | -82,069 | 0.55% | 390,047,666 |
| 2025-05-09 | 2025-05-07 | 64.521 | 6,055,271 | -18,976 | 0.56% | 390,692,032 |
| 2025-05-08 | 2025-05-06 | 63.171 | 6,074,247 | +7,802 | 0.56% | 383,718,614 |
| 2025-05-07 | 2025-05-02 | 64.106 | 6,066,445 | -1,445 | 0.56% | 388,893,839 |
| 2025-05-06 | 2025-04-30 | 63.898 | 6,067,890 | +38,145 | 0.56% | 387,726,597 |
| 2025-05-02 | 2025-04-29 | 63.794 | 6,029,745 | -2,023 | 0.55% | 384,663,226 |
| 2025-04-30 | 2025-04-28 | 63.794 | 6,031,768 | +13,293 | 0.55% | 384,792,282 |
| 2025-04-29 | 2025-04-25 | 63.639 | 6,018,475 | +18,591 | 0.55% | 383,007,053 |
| 2025-04-28 | 2025-04-24 | 64.469 | 5,999,884 | +2,556,472 | 0.55% | 386,806,970 |
| 2025-04-25 | 2025-04-23 | 65.092 | 3,443,412 | +32,751 | 0.32% | 224,138,451 |
| 2025-04-24 | 2025-04-22 | 65.196 | 3,410,661 | +12,618 | 0.31% | 222,360,702 |
| 2025-04-23 | 2025-04-17 | 63.223 | 3,398,043 | +1,156 | 0.31% | 214,835,477 |
| 2025-04-22 | 2025-04-16 | 61.770 | 3,396,887 | +101,267 | 0.31% | 209,825,324 |
| 2025-04-17 | 2025-04-15 | 62.808 | 3,295,620 | +10,885 | 0.30% | 206,991,419 |
| 2025-04-16 | 2025-04-14 | 61.666 | 3,284,735 | +199,733 | 0.30% | 202,556,703 |
| 2025-04-15 | 2025-04-11 | 60.576 | 3,085,002 | -33,329 | 0.28% | 186,877,126 |
| 2025-04-14 | 2025-04-10 | 62.289 | 3,118,331 | +55,904 | 0.29% | 194,237,598 |
| 2025-04-11 | 2025-04-09 | 62.808 | 3,062,427 | +6,661 | 0.28% | 192,345,024 |
| 2025-04-10 | 2025-04-08 | 61.874 | 3,055,766 | +30,825 | 0.28% | 189,071,553 |
| 2025-04-09 | 2025-04-07 | 61.043 | 3,024,941 | -73,497 | 0.28% | 184,652,023 |
| 2025-04-08 | 2025-04-03 | 66.805 | 3,098,438 | +42,576 | 0.28% | 206,990,874 |
| 2025-04-07 | 2025-04-02 | 66.961 | 3,055,862 | +23,600 | 0.28% | 204,622,454 |
| 2025-04-03 | 2025-04-01 | 67.480 | 3,032,262 | -6,936 | 0.28% | 204,616,154 |
| 2025-04-02 | 2025-03-31 | 66.649 | 3,039,198 | +8,477 | 0.28% | 202,560,080 |
| 2025-04-01 | 2025-03-28 | 66.649 | 3,030,721 | -125,704 | 0.28% | 201,995,095 |
| 2025-03-31 | 2025-03-27 | 68.518 | 3,156,425 | -111,219 | 0.29% | 216,271,477 |
| 2025-03-20 | 2025-03-18 | 61.718 | 3,267,644 | -16,242 | 0.30% | 201,672,383 |
| 2025-03-19 | 2025-03-17 | 60.784 | 3,283,886 | -255,936 | 0.30% | 199,606,559 |
| 2025-03-18 | 2025-03-14 | 56.268 | 3,539,822 | -10,307 | 0.32% | 199,177,624 |
| 2025-03-17 | 2025-03-13 | 56.320 | 3,550,129 | -16,472 | 0.33% | 199,941,853 |
| 2025-03-14 | 2025-03-12 | 56.527 | 3,566,601 | -65,998 | 0.33% | 201,610,083 |
| 2025-03-13 | 2025-03-11 | 54.139 | 3,632,599 | +61,874 | 0.33% | 196,667,052 |
| 2025-03-12 | 2025-03-10 | 54.607 | 3,570,725 | +52,497 | 0.33% | 194,985,351 |
| 2025-03-11 | 2025-03-07 | 55.593 | 3,518,228 | -34,099 | 0.32% | 195,588,489 |
| 2025-03-10 | 2025-03-06 | 55.230 | 3,552,327 | -542 | 0.33% | 196,193,406 |
| 2025-03-07 | 2025-03-05 | 55.385 | 3,552,869 | -45,177 | 0.33% | 196,776,601 |
| 2025-03-06 | 2025-03-04 | 53.984 | 3,598,046 | +19,939 | 0.33% | 194,236,074 |
| 2025-03-05 | 2025-03-03 | 54.659 | 3,578,107 | -17,820 | 0.33% | 195,574,188 |
| 2025-03-04 | 2025-02-28 | 53.672 | 3,595,927 | +3,564 | 0.33% | 193,001,750 |
| 2025-03-03 | 2025-02-27 | 56.112 | 3,592,363 | -54,905 | 0.33% | 201,574,574 |
| 2025-02-28 | 2025-02-26 | 56.164 | 3,647,268 | -69,740 | 0.33% | 204,844,722 |
| 2025-02-27 | 2025-02-25 | 53.101 | 3,717,008 | +12,523 | 0.34% | 197,378,103 |
| 2025-02-26 | 2025-02-24 | 53.724 | 3,704,485 | +90,834 | 0.34% | 199,020,600 |
| 2025-02-25 | 2025-02-21 | 54.503 | 3,613,651 | +53,557 | 0.33% | 196,954,246 |
| 2025-02-24 | 2025-02-20 | 55.333 | 3,560,094 | +11,270 | 0.33% | 196,991,964 |
| 2025-02-21 | 2025-02-19 | 57.513 | 3,548,824 | -9,921 | 0.33% | 204,105,197 |
| 2025-02-20 | 2025-02-18 | 56.683 | 3,558,745 | +23,046 | 0.33% | 201,720,181 |
| 2025-02-19 | 2025-02-17 | 55.749 | 3,535,699 | +46,428 | 0.32% | 197,110,340 |
| 2025-02-18 | 2025-02-14 | 55.593 | 3,489,271 | +4,142 | 0.32% | 193,978,686 |
| 2025-02-17 | 2025-02-13 | 55.230 | 3,485,129 | -76,675 | 0.32% | 192,482,091 |
| 2025-02-14 | 2025-02-12 | 53.880 | 3,561,804 | +11,366 | 0.33% | 191,909,826 |
| 2025-02-13 | 2025-02-11 | 53.569 | 3,550,438 | -15,940 | 0.33% | 190,191,661 |
| 2025-02-12 | 2025-02-10 | 54.347 | 3,566,378 | +3,179 | 0.33% | 193,822,368 |
| 2025-02-11 | 2025-02-07 | 54.036 | 3,563,199 | +9,921 | 0.33% | 192,539,858 |
| 2025-02-10 | 2025-02-06 | 53.672 | 3,553,278 | +3,372 | 0.33% | 190,712,679 |
| 2025-02-07 | 2025-02-05 | 53.049 | 3,549,906 | +132,832 | 0.33% | 188,320,496 |
| 2025-02-06 | 2025-02-04 | 54.451 | 3,417,074 | +8,525 | 0.31% | 186,062,869 |
| 2025-02-05 | 2025-02-03 | 54.918 | 3,408,549 | -13,197 | 0.31% | 187,191,037 |
| 2025-02-04 | 2025-01-28 | 54.555 | 3,421,746 | -9,440 | 0.31% | 186,672,492 |
| 2025-02-03 | 2025-01-24 | 52.738 | 3,431,186 | +200,453 | 0.31% | 180,953,843 |
| 2025-01-27 | 2025-01-23 | 54.503 | 3,230,733 | +5,876 | 0.30% | 176,084,127 |
| 2025-01-24 | 2025-01-22 | 55.333 | 3,224,857 | +3,083 | 0.30% | 178,442,175 |
| 2025-01-23 | 2025-01-21 | 56.475 | 3,221,774 | -10,693 | 0.30% | 181,950,733 |
| 2025-01-22 | 2025-01-20 | 55.489 | 3,232,467 | +2,505 | 0.30% | 179,366,629 |
| 2025-01-21 | 2025-01-17 | 55.697 | 3,229,962 | -9,151 | 0.30% | 179,898,265 |
| 2025-01-20 | 2025-01-16 | 55.904 | 3,239,113 | -37,663 | 0.30% | 181,080,483 |
| 2025-01-17 | 2025-01-15 | 55.956 | 3,276,776 | -867 | 0.30% | 183,356,097 |
| 2025-01-16 | 2025-01-14 | 55.385 | 3,277,643 | -38,626 | 0.30% | 181,533,135 |
| 2025-01-15 | 2025-01-13 | 55.230 | 3,316,269 | +85,092 | 0.30% | 183,156,029 |
| 2025-01-14 | 2025-01-10 | 55.281 | 3,231,177 | +11,848 | 0.30% | 178,624,159 |
| 2025-01-13 | 2025-01-09 | 56.320 | 3,219,329 | +7,321 | 0.30% | 181,311,329 |
| 2025-01-10 | 2025-01-08 | 57.098 | 3,212,008 | +2,890 | 0.29% | 183,399,921 |
| 2025-01-09 | 2025-01-07 | 56.320 | 3,209,118 | -23,793 | 0.29% | 180,736,249 |
| 2025-01-08 | 2025-01-06 | 56.579 | 3,232,911 | -96 | 0.30% | 182,915,323 |
| 2025-01-07 | 2025-01-03 | 56.579 | 3,233,007 | -32,558 | 0.30% | 182,920,754 |
| 2025-01-06 | 2025-01-02 | 56.735 | 3,265,565 | -1,541 | 0.30% | 185,271,380 |
| 2025-01-03 | 2024-12-31 | 57.981 | 3,267,106 | +1,211 | 0.30% | 189,428,901 |
| 2025-01-02 | 2024-12-27 | 57.669 | 3,265,895 | +2,408 | 0.30% | 188,341,540 |
| 2024-12-30 | 2024-12-24 | 59.123 | 3,263,487 | -17,724 | 0.30% | 192,945,855 |
| 2024-12-27 | 2024-12-20 | 56.579 | 3,281,211 | +289 | 0.30% | 185,648,095 |
| 2024-12-23 | 2024-12-19 | 56.320 | 3,280,922 | +4,816 | 0.30% | 184,780,222 |
| 2024-12-20 | 2024-12-18 | 58.136 | 3,276,106 | -2,596 | 0.30% | 190,460,890 |
| 2024-12-19 | 2024-12-17 | 57.098 | 3,278,702 | +193 | 0.30% | 187,208,029 |
| 2024-12-18 | 2024-12-16 | 56.994 | 3,278,509 | +3,082 | 0.30% | 186,856,651 |
| 2024-12-17 | 2024-12-13 | 58.967 | 3,275,427 | +11,550 | 0.30% | 193,141,721 |
| 2024-12-16 | 2024-12-12 | 60.109 | 3,263,877 | -18,624 | 0.30% | 196,187,885 |
| 2024-12-13 | 2024-12-11 | 60.161 | 3,282,501 | -78,264 | 0.30% | 197,477,738 |
| 2024-12-12 | 2024-12-10 | 58.915 | 3,360,765 | -28,609 | 0.31% | 197,999,388 |
| 2024-12-11 | 2024-12-09 | 59.849 | 3,389,374 | -19,168 | 0.31% | 202,851,695 |
| 2024-12-09 | 2024-12-05 | 53.776 | 3,408,542 | +9,632 | 0.31% | 183,298,219 |
| 2024-12-06 | 2024-12-04 | 55.385 | 3,398,910 | +4,239 | 0.31% | 188,249,541 |
| 2024-12-05 | 2024-12-03 | 55.437 | 3,394,671 | -1,638 | 0.31% | 188,190,971 |
| 2024-12-04 | 2024-12-02 | 54.191 | 3,396,309 | +12,330 | 0.31% | 184,050,726 |
| 2024-12-03 | 2024-11-29 | 54.243 | 3,383,979 | +963 | 0.31% | 183,558,200 |
| 2024-12-02 | 2024-11-28 | 54.088 | 3,383,016 | +6,454 | 0.31% | 182,979,152 |
| 2024-11-29 | 2024-11-27 | 55.801 | 3,376,562 | +18,220 | 0.31% | 188,413,941 |
| 2024-11-28 | 2024-11-26 | 52.998 | 3,358,342 | +20,613 | 0.31% | 177,983,812 |
| 2024-11-27 | 2024-11-25 | 54.243 | 3,337,729 | +24,393 | 0.31% | 181,049,447 |
| 2024-11-26 | 2024-11-22 | 53.569 | 3,313,336 | -2,216 | 0.30% | 177,490,461 |
| 2024-11-25 | 2024-11-21 | 54.762 | 3,315,552 | -7,706 | 0.30% | 181,567,513 |
| 2024-11-22 | 2024-11-20 | 53.932 | 3,323,258 | +963 | 0.30% | 179,229,481 |
| 2024-11-21 | 2024-11-19 | 53.880 | 3,322,295 | +5,973 | 0.30% | 179,005,093 |
| 2024-11-20 | 2024-11-18 | 54.036 | 3,316,322 | -1,638 | 0.30% | 179,199,693 |
| 2024-11-19 | 2024-11-15 | 53.049 | 3,317,960 | +3,468 | 0.30% | 176,015,893 |
| 2024-11-18 | 2024-11-14 | 54.347 | 3,314,492 | +289 | 0.30% | 180,133,090 |
| 2024-11-15 | 2024-11-13 | 55.541 | 3,314,203 | +14,256 | 0.30% | 184,074,117 |
| 2024-11-14 | 2024-11-12 | 56.320 | 3,299,947 | +19,941 | 0.30% | 185,851,703 |
| 2024-11-13 | 2024-11-11 | 58.136 | 3,280,006 | +18,976 | 0.30% | 190,687,622 |
| 2024-11-12 | 2024-11-08 | 57.150 | 3,261,030 | +15,316 | 0.30% | 186,368,262 |
| 2024-11-11 | 2024-11-07 | 58.084 | 3,245,714 | -48,233 | 0.30% | 188,525,533 |
| 2024-11-08 | 2024-11-06 | 55.281 | 3,293,947 | +37,085 | 0.30% | 182,094,176 |
| 2024-11-07 | 2024-11-05 | 56.942 | 3,256,862 | +3,949 | 0.30% | 185,453,838 |
| 2024-11-06 | 2024-11-04 | 56.787 | 3,252,913 | +4,624 | 0.30% | 184,722,421 |
| 2024-11-05 | 2024-11-01 | 55.437 | 3,248,289 | +17,050 | 0.30% | 180,075,967 |
| 2024-11-04 | 2024-10-31 | 57.470 | 3,231,239 | +52,786 | 0.30% | 185,698,277 |
| 2024-11-01 | 2024-10-30 | 59.098 | 3,178,453 | +48,144 | 0.29% | 187,840,738 |
| 2024-10-31 | 2024-10-29 | 60.411 | 3,130,309 | +16,371 | 0.29% | 189,106,527 |
| 2024-10-30 | 2024-10-28 | 60.832 | 3,113,938 | -16,752 | 0.29% | 189,426,175 |
| 2024-10-29 | 2024-10-25 | 60.832 | 3,130,690 | +7,615 | 0.29% | 190,445,228 |
| 2024-10-28 | 2024-10-24 | 61.094 | 3,123,075 | -4,854 | 0.29% | 190,802,297 |
| 2024-10-25 | 2024-10-23 | 59.834 | 3,127,929 | +10,945 | 0.29% | 187,155,278 |
| 2024-10-24 | 2024-10-22 | 59.676 | 3,116,984 | -15,228 | 0.29% | 186,009,178 |
| 2024-10-23 | 2024-10-21 | 57.785 | 3,132,212 | +32,937 | 0.29% | 180,994,469 |
| 2024-10-22 | 2024-10-18 | 58.520 | 3,099,275 | -18,656 | 0.29% | 181,370,551 |
| 2024-10-21 | 2024-10-17 | 56.997 | 3,117,931 | -22,272 | 0.29% | 177,712,390 |
| 2024-10-18 | 2024-10-16 | 56.577 | 3,140,203 | -46,902 | 0.29% | 177,662,143 |
| 2024-10-17 | 2024-10-15 | 56.051 | 3,187,105 | +19,486 | 0.30% | 178,641,460 |
| 2024-10-16 | 2024-10-14 | 57.837 | 3,167,619 | +1,078 | 0.29% | 183,206,858 |
| 2024-10-15 | 2024-10-10 | 58.783 | 3,166,541 | +29,220 | 0.29% | 186,138,698 |
| 2024-10-14 | 2024-10-09 | 56.156 | 3,137,321 | +64,057 | 0.29% | 176,180,619 |
| 2024-10-10 | 2024-10-08 | 58.520 | 3,073,264 | +84,209 | 0.29% | 179,848,379 |
| 2024-10-09 | 2024-10-07 | 66.190 | 2,989,055 | -69,767 | 0.28% | 197,845,383 |
| 2024-10-08 | 2024-10-04 | 65.244 | 3,058,822 | +1,150 | 0.28% | 199,570,925 |
| 2024-10-07 | 2024-10-03 | 64.614 | 3,057,672 | -64,056 | 0.28% | 197,568,397 |
| 2024-10-04 | 2024-10-02 | 65.875 | 3,121,728 | -62,247 | 0.29% | 205,643,064 |
| 2024-10-03 | 2024-09-30 | 63.091 | 3,183,975 | -19,703 | 0.30% | 200,878,809 |
| 2024-10-02 | 2024-09-27 | 63.038 | 3,203,678 | -74,907 | 0.30% | 201,953,588 |
| 2024-09-30 | 2024-09-26 | 58.836 | 3,278,585 | -47,115 | 0.30% | 192,897,207 |
| 2024-09-27 | 2024-09-25 | 56.261 | 3,325,700 | +20,844 | 0.31% | 187,108,712 |
| 2024-09-26 | 2024-09-24 | 55.684 | 3,304,856 | +105,274 | 0.31% | 184,026,292 |
| 2024-09-25 | 2024-09-23 | 52.532 | 3,199,582 | +14,894 | 0.30% | 168,079,487 |
| 2024-09-24 | 2024-09-20 | 52.059 | 3,184,688 | -109,553 | 0.30% | 165,791,406 |
| 2024-09-23 | 2024-09-19 | 51.586 | 3,294,241 | +30,362 | 0.31% | 169,937,148 |
| 2024-09-20 | 2024-09-17 | 49.695 | 3,263,879 | +5,140 | 0.30% | 162,198,433 |
| 2024-09-19 | 2024-09-16 | 48.119 | 3,258,739 | +3,141 | 0.30% | 156,807,388 |
| 2024-09-17 | 2024-09-13 | 48.329 | 3,255,598 | -11,802 | 0.30% | 157,340,335 |
| 2024-09-16 | 2024-09-12 | 47.541 | 3,267,400 | +22,082 | 0.30% | 155,336,084 |
| 2024-09-13 | 2024-09-11 | 47.751 | 3,245,318 | +34,312 | 0.30% | 154,968,208 |
| 2024-09-12 | 2024-09-10 | 49.065 | 3,211,006 | -2,384 | 0.30% | 157,546,755 |
| 2024-09-11 | 2024-09-09 | 49.275 | 3,213,390 | +40,452 | 0.30% | 158,338,944 |
| 2024-09-10 | 2024-09-05 | 50.693 | 3,172,938 | +74,526 | 0.29% | 160,846,038 |
| 2024-09-09 | 2024-09-04 | 51.166 | 3,098,412 | +28,174 | 0.29% | 158,532,969 |
| 2024-09-05 | 2024-09-03 | 52.006 | 3,070,238 | +51,587 | 0.29% | 159,671,978 |
| 2024-09-04 | 2024-09-02 | 52.006 | 3,018,651 | +46,734 | 0.28% | 156,989,125 |
| 2024-09-03 | 2024-08-30 | 53.477 | 2,971,917 | +26,460 | 0.28% | 158,930,015 |
| 2024-09-02 | 2024-08-29 | 54.318 | 2,945,457 | +8,281 | 0.27% | 159,990,684 |
| 2024-08-30 | 2024-08-28 | 53.950 | 2,937,176 | -285 | 0.27% | 158,460,814 |
| 2024-08-29 | 2024-08-27 | 54.843 | 2,937,461 | +21,225 | 0.27% | 161,099,457 |
| 2024-08-28 | 2024-08-26 | 56.734 | 2,916,236 | -1,999 | 0.27% | 165,450,427 |
| 2024-08-27 | 2024-08-23 | 56.209 | 2,918,235 | -761 | 0.27% | 164,030,840 |
| 2024-08-26 | 2024-08-22 | 56.104 | 2,918,996 | +1,047 | 0.27% | 163,766,935 |
| 2024-08-23 | 2024-08-21 | 56.787 | 2,917,949 | +190 | 0.27% | 165,700,897 |
| 2024-08-22 | 2024-08-20 | 57.207 | 2,917,759 | -8,376 | 0.27% | 166,916,306 |
| 2024-08-21 | 2024-08-19 | 58.100 | 2,926,135 | -2,570 | 0.27% | 170,008,625 |
| 2024-08-20 | 2024-08-16 | 58.048 | 2,928,705 | +381 | 0.27% | 170,004,092 |
| 2024-08-19 | 2024-08-15 | 57.837 | 2,928,324 | -6,311 | 0.27% | 169,366,657 |
| 2024-08-16 | 2024-08-14 | 57.680 | 2,934,635 | +1,095 | 0.27% | 169,269,185 |
| 2024-08-15 | 2024-08-13 | 57.785 | 2,933,540 | -6,956 | 0.27% | 169,514,233 |
| 2024-08-14 | 2024-08-12 | 56.104 | 2,940,496 | -1,618 | 0.27% | 164,973,168 |
| 2024-08-13 | 2024-08-09 | 55.631 | 2,942,114 | -6,044 | 0.27% | 163,672,956 |
| 2024-08-12 | 2024-08-08 | 55.631 | 2,948,158 | -17,989 | 0.27% | 164,009,190 |
| 2024-08-09 | 2024-08-07 | 54.896 | 2,966,147 | +2,380 | 0.28% | 162,828,503 |
| 2024-08-08 | 2024-08-06 | 52.847 | 2,963,767 | +11,231 | 0.28% | 156,625,874 |
| 2024-08-07 | 2024-08-05 | 52.111 | 2,952,536 | +11,659 | 0.27% | 153,860,926 |
| 2024-08-06 | 2024-08-02 | 53.845 | 2,940,877 | +49,494 | 0.27% | 158,351,505 |
| 2024-08-05 | 2024-08-01 | 56.209 | 2,891,383 | +34,361 | 0.27% | 162,521,518 |
| 2024-08-02 | 2024-07-31 | 57.680 | 2,857,022 | -1,097 | 0.27% | 164,792,482 |
| 2024-08-01 | 2024-07-30 | 57.575 | 2,858,119 | -952 | 0.27% | 164,555,473 |
| 2024-07-31 | 2024-07-29 | 58.573 | 2,859,071 | -95 | 0.27% | 167,463,929 |
| 2024-07-30 | 2024-07-26 | 59.046 | 2,859,166 | +20,178 | 0.27% | 168,821,265 |
| 2024-07-29 | 2024-07-25 | 60.884 | 2,838,988 | +13,516 | 0.26% | 172,849,633 |
| 2024-07-26 | 2024-07-24 | 61.567 | 2,825,472 | +476 | 0.26% | 173,956,271 |
| 2024-07-25 | 2024-07-23 | 63.091 | 2,824,996 | +95 | 0.26% | 178,230,618 |
| 2024-07-24 | 2024-07-22 | 64.351 | 2,824,901 | +1,713 | 0.26% | 181,786,149 |
| 2024-07-23 | 2024-07-19 | 62.723 | 2,823,188 | +59,879 | 0.26% | 177,078,402 |
| 2024-07-22 | 2024-07-18 | 65.297 | 2,763,309 | -12,279 | 0.26% | 180,435,526 |
| 2024-07-19 | 2024-07-17 | 63.616 | 2,775,588 | +15,705 | 0.26% | 176,571,503 |
| 2024-07-18 | 2024-07-16 | 64.246 | 2,759,883 | -3,141 | 0.26% | 177,312,191 |
| 2024-07-17 | 2024-07-15 | 65.139 | 2,763,024 | +50,541 | 0.26% | 179,981,477 |
| 2024-07-16 | 2024-07-12 | 67.241 | 2,712,483 | +7,234 | 0.25% | 182,388,925 |
| 2024-07-15 | 2024-07-11 | 66.453 | 2,705,249 | +2,322 | 0.25% | 179,770,837 |
| 2024-07-12 | 2024-07-10 | 64.824 | 2,702,927 | +2,570 | 0.25% | 175,214,864 |
| 2024-07-11 | 2024-07-09 | 65.612 | 2,700,357 | +13,896 | 0.25% | 177,176,081 |
| 2024-07-10 | 2024-07-08 | 66.610 | 2,686,461 | -190 | 0.25% | 178,945,698 |
| 2024-07-09 | 2024-07-05 | 66.400 | 2,686,651 | +2,094 | 0.25% | 178,393,817 |
| 2024-07-08 | 2024-07-04 | 66.715 | 2,684,557 | +7,710 | 0.25% | 179,100,921 |
| 2024-07-05 | 2024-07-03 | 66.715 | 2,676,847 | +3,141 | 0.25% | 178,586,547 |
| 2024-07-04 | 2024-07-02 | 65.192 | 2,673,706 | +42,831 | 0.25% | 174,303,818 |
| 2024-07-03 | 2024-06-28 | 67.608 | 2,630,875 | +1,237 | 0.24% | 177,868,986 |
| 2024-07-02 | 2024-06-27 | 67.871 | 2,629,638 | +4,474 | 0.24% | 178,476,052 |
| 2024-06-28 | 2024-06-26 | 69.657 | 2,625,164 | +2,189 | 0.24% | 182,861,144 |
| 2024-06-27 | 2024-06-25 | 70.865 | 2,622,975 | -2,760 | 0.24% | 185,877,820 |
| 2024-06-26 | 2024-06-24 | 70.445 | 2,625,735 | -1,047 | 0.24% | 184,969,933 |
| 2024-06-25 | 2024-06-21 | 69.657 | 2,626,782 | +11,897 | 0.24% | 182,973,849 |
| 2024-06-24 | 2024-06-20 | 71.653 | 2,614,885 | -6,282 | 0.24% | 187,364,985 |
| 2024-06-21 | 2024-06-19 | 71.758 | 2,621,167 | +8,724 | 0.24% | 188,090,500 |
| 2024-06-20 | 2024-06-18 | 70.025 | 2,612,443 | -4,759 | 0.24% | 182,935,690 |
| 2024-06-19 | 2024-06-17 | 70.130 | 2,617,202 | +10,850 | 0.24% | 183,543,910 |
| 2024-06-18 | 2024-06-14 | 72.651 | 2,606,352 | +12,340 | 0.24% | 189,354,974 |
| 2024-06-17 | 2024-06-13 | 72.861 | 2,594,012 | -5,834 | 0.24% | 189,003,528 |
| 2024-06-14 | 2024-06-12 | 69.762 | 2,599,846 | +1,153 | 0.24% | 181,370,716 |
| 2024-06-13 | 2024-06-11 | 71.075 | 2,598,693 | +19,132 | 0.24% | 184,703,125 |
| 2024-06-12 | 2024-06-07 | 74.280 | 2,579,561 | +8,756 | 0.24% | 191,609,343 |
| 2024-06-11 | 2024-06-06 | 76.066 | 2,570,805 | -18,465 | 0.24% | 195,550,606 |
| 2024-06-07 | 2024-06-05 | 75.751 | 2,589,270 | -10,089 | 0.24% | 196,139,051 |
| 2024-06-06 | 2024-06-04 | 79.203 | 2,599,359 | +2,206 | 0.24% | 205,875,880 |
| 2024-06-05 | 2024-06-03 | 78.769 | 2,597,153 | +81,355 | 0.24% | 204,574,029 |
| 2024-06-04 | 2024-05-31 | 77.792 | 2,515,798 | +36,222 | 0.24% | 195,709,211 |
| 2024-06-03 | 2024-05-30 | 80.505 | 2,479,576 | +6,544 | 0.24% | 199,617,068 |
| 2024-05-31 | 2024-05-29 | 79.854 | 2,473,032 | +15,761 | 0.24% | 197,480,352 |
| 2024-05-30 | 2024-05-28 | 81.372 | 2,457,271 | +92 | 0.24% | 199,954,260 |
| 2024-05-29 | 2024-05-27 | 82.132 | 2,457,179 | +3,502 | 0.24% | 201,812,944 |
| 2024-05-28 | 2024-05-24 | 81.318 | 2,453,677 | +11,890 | 0.24% | 199,528,700 |
| 2024-05-27 | 2024-05-23 | 82.620 | 2,441,787 | +19,263 | 0.23% | 201,740,934 |
| 2024-05-24 | 2024-05-22 | 83.488 | 2,422,524 | -20,482 | 0.23% | 202,252,107 |
| 2024-05-23 | 2024-05-21 | 82.512 | 2,443,006 | +39,909 | 0.23% | 201,576,590 |
| 2024-05-22 | 2024-05-20 | 86.038 | 2,403,097 | +11,152 | 0.23% | 206,757,290 |
| 2024-05-21 | 2024-05-17 | 83.542 | 2,391,945 | +8,941 | 0.23% | 199,828,882 |
| 2024-05-20 | 2024-05-16 | 84.844 | 2,383,004 | -5,899 | 0.23% | 202,184,504 |
| 2024-05-17 | 2024-05-14 | 83.380 | 2,388,903 | +3,871 | 0.23% | 199,185,964 |
| 2024-05-16 | 2024-05-13 | 83.054 | 2,385,032 | -25,060 | 0.23% | 198,086,897 |
| 2024-05-14 | 2024-05-10 | 83.163 | 2,410,092 | -26,360 | 0.23% | 200,429,722 |
| 2024-05-13 | 2024-05-09 | 78.552 | 2,436,452 | -10,046 | 0.23% | 191,387,147 |
| 2024-05-10 | 2024-05-08 | 76.110 | 2,446,498 | +2,923 | 0.23% | 186,203,947 |
| 2024-05-09 | 2024-05-07 | 77.684 | 2,443,575 | -645 | 0.23% | 189,825,713 |
| 2024-05-08 | 2024-05-06 | 76.327 | 2,444,220 | +3,318 | 0.23% | 186,560,947 |
| 2024-05-07 | 2024-05-03 | 77.195 | 2,440,902 | -25,162 | 0.23% | 188,426,331 |
| 2024-05-06 | 2024-05-02 | 75.459 | 2,466,064 | -1,475 | 0.24% | 186,087,765 |
| 2024-05-03 | 2024-04-30 | 73.398 | 2,467,539 | -144,705 | 0.24% | 181,112,393 |
| 2024-05-02 | 2024-04-29 | 73.235 | 2,612,244 | +1,106 | 0.25% | 191,308,319 |
| 2024-04-30 | 2024-04-26 | 72.530 | 2,611,138 | -16,636 | 0.25% | 189,385,873 |
| 2024-04-29 | 2024-04-25 | 71.391 | 2,627,774 | -15,484 | 0.25% | 187,598,883 |
| 2024-04-26 | 2024-04-24 | 71.120 | 2,643,258 | -6,038 | 0.25% | 187,987,336 |
| 2024-04-25 | 2024-04-23 | 69.546 | 2,649,296 | +9,217 | 0.25% | 184,248,880 |
| 2024-04-24 | 2024-04-22 | 69.329 | 2,640,079 | -24,102 | 0.25% | 183,034,992 |
| 2024-04-23 | 2024-04-19 | 66.617 | 2,664,181 | +553 | 0.26% | 177,479,600 |
| 2024-04-22 | 2024-04-18 | 68.190 | 2,663,628 | +7,512 | 0.26% | 181,633,184 |
| 2024-04-19 | 2024-04-17 | 67.431 | 2,656,116 | +8,111 | 0.25% | 179,103,682 |
| 2024-04-18 | 2024-04-16 | 67.756 | 2,648,005 | +66,407 | 0.25% | 179,418,651 |
| 2024-04-17 | 2024-04-15 | 70.360 | 2,581,598 | +15,346 | 0.25% | 181,641,441 |
| 2024-04-16 | 2024-04-12 | 72.150 | 2,566,252 | +2,673 | 0.25% | 185,155,787 |
| 2024-04-15 | 2024-04-11 | 75.080 | 2,563,579 | +387 | 0.25% | 192,472,702 |
| 2024-04-12 | 2024-04-10 | 74.103 | 2,563,192 | -42,813 | 0.25% | 189,940,766 |
| 2024-04-11 | 2024-04-09 | 69.004 | 2,606,005 | -85,901 | 0.25% | 179,824,435 |
| 2024-04-10 | 2024-04-08 | 66.725 | 2,691,906 | -10,369 | 0.26% | 179,618,618 |
| 2024-04-09 | 2024-04-05 | 65.369 | 2,702,275 | +12,258 | 0.26% | 176,645,646 |
| 2024-04-08 | 2024-04-03 | 65.206 | 2,690,017 | +4,517 | 0.26% | 175,406,563 |
| 2024-04-05 | 2024-04-02 | 66.671 | 2,685,500 | -5,853 | 0.26% | 179,045,490 |
| 2024-04-03 | 2024-03-28 | 65.423 | 2,691,353 | -5,484 | 0.26% | 176,077,685 |
| 2024-04-02 | 2024-03-27 | 62.928 | 2,696,837 | +25,162 | 0.26% | 169,706,718 |
| 2024-03-28 | 2024-03-26 | 65.586 | 2,671,675 | +33,089 | 0.26% | 175,225,083 |
| 2024-03-27 | 2024-03-25 | 66.671 | 2,638,586 | +97,330 | 0.25% | 175,917,678 |
| 2024-03-26 | 2024-03-22 | 70.197 | 2,541,256 | -43,965 | 0.24% | 178,389,398 |
| 2024-03-25 | 2024-03-21 | 71.120 | 2,585,221 | -16,774 | 0.25% | 183,859,771 |
| 2024-03-22 | 2024-03-20 | 70.740 | 2,601,995 | -5,669 | 0.25% | 184,064,653 |
| 2024-03-21 | 2024-03-19 | 69.492 | 2,607,664 | -968 | 0.25% | 181,212,065 |
| 2024-03-20 | 2024-03-18 | 71.065 | 2,608,632 | -2,580 | 0.25% | 185,383,237 |
| 2024-03-19 | 2024-03-15 | 70.414 | 2,611,212 | +4,792 | 0.25% | 183,866,739 |
| 2024-03-18 | 2024-03-14 | 68.678 | 2,606,420 | +21,430 | 0.25% | 179,004,708 |
| 2024-03-15 | 2024-03-13 | 70.794 | 2,584,990 | +6,129 | 0.25% | 183,001,954 |
| 2024-03-14 | 2024-03-12 | 71.391 | 2,578,861 | -7,498 | 0.25% | 184,106,945 |
| 2024-03-13 | 2024-03-11 | 68.461 | 2,586,359 | +31,706 | 0.25% | 177,065,728 |
| 2024-03-12 | 2024-03-08 | 68.244 | 2,554,653 | +59,818 | 0.25% | 174,340,749 |
| 2024-03-11 | 2024-03-07 | 66.942 | 2,494,835 | +15,945 | 0.24% | 167,010,330 |
| 2024-03-08 | 2024-03-06 | 68.027 | 2,478,890 | -738 | 0.24% | 168,632,446 |
| 2024-03-07 | 2024-03-05 | 66.454 | 2,479,628 | +4,793 | 0.24% | 164,781,696 |
| 2024-03-06 | 2024-03-04 | 68.353 | 2,474,835 | +34,563 | 0.24% | 169,162,129 |
| 2024-03-05 | 2024-03-01 | 69.438 | 2,440,272 | +10,139 | 0.23% | 169,447,261 |
| 2024-03-04 | 2024-02-29 | 69.818 | 2,430,133 | -535 | 0.23% | 169,666,045 |
| 2024-03-01 | 2024-02-28 | 69.546 | 2,430,668 | -13,272 | 0.23% | 169,044,099 |
| 2024-02-29 | 2024-02-27 | 70.414 | 2,443,940 | -4,240 | 0.23% | 172,088,393 |
| 2024-02-28 | 2024-02-26 | 70.523 | 2,448,180 | -8,999 | 0.23% | 172,652,569 |
| 2024-02-27 | 2024-02-23 | 69.980 | 2,457,179 | -24,886 | 0.24% | 171,954,226 |
| 2024-02-26 | 2024-02-22 | 67.214 | 2,482,065 | -12,442 | 0.24% | 166,828,715 |
| 2024-02-23 | 2024-02-21 | 66.400 | 2,494,507 | -21,291 | 0.24% | 165,635,145 |
| 2024-02-22 | 2024-02-20 | 64.935 | 2,515,798 | -30,785 | 0.24% | 163,363,965 |
| 2024-02-21 | 2024-02-19 | 61.843 | 2,546,583 | -3,871 | 0.24% | 157,488,568 |
| 2024-02-20 | 2024-02-16 | 62.928 | 2,550,454 | -35,853 | 0.24% | 160,495,120 |
| 2024-02-19 | 2024-02-15 | 57.557 | 2,586,307 | +23,766 | 0.25% | 148,861,300 |
| 2024-02-16 | 2024-02-14 | 58.480 | 2,562,541 | +15,300 | 0.25% | 149,856,619 |
| 2024-02-15 | 2024-02-09 | 59.727 | 2,547,241 | +45,900 | 0.24% | 152,140,102 |
| 2024-02-14 | 2024-02-07 | 63.199 | 2,501,341 | +92 | 0.24% | 158,083,002 |
| 2024-02-08 | 2024-02-06 | 64.447 | 2,501,249 | -12,719 | 0.24% | 161,198,025 |
| 2024-02-07 | 2024-02-05 | 61.355 | 2,513,968 | +12,074 | 0.24% | 154,244,149 |
| 2024-02-06 | 2024-02-02 | 63.254 | 2,501,894 | +2,489 | 0.24% | 158,253,675 |
| 2024-02-05 | 2024-02-01 | 64.230 | 2,499,405 | +737 | 0.24% | 160,536,830 |
| 2024-02-02 | 2024-01-31 | 62.711 | 2,498,668 | +369 | 0.24% | 156,694,133 |
| 2024-02-01 | 2024-01-30 | 63.688 | 2,498,299 | +276 | 0.24% | 159,110,507 |
| 2024-01-31 | 2024-01-29 | 65.586 | 2,498,023 | -4,509 | 0.24% | 163,835,904 |
| 2024-01-30 | 2024-01-26 | 64.718 | 2,502,532 | +1,199 | 0.24% | 161,959,501 |
| 2024-01-29 | 2024-01-25 | 67.322 | 2,501,333 | -50,601 | 0.24% | 168,395,174 |
| 2024-01-26 | 2024-01-24 | 59.890 | 2,551,934 | +4,240 | 0.24% | 152,835,717 |
| 2024-01-25 | 2024-01-23 | 54.899 | 2,547,694 | +17,973 | 0.24% | 139,866,634 |
| 2024-01-24 | 2024-01-22 | 54.628 | 2,529,721 | +2,396 | 0.24% | 138,193,763 |
| 2024-01-23 | 2024-01-19 | 57.015 | 2,527,325 | +3,410 | 0.24% | 144,095,413 |
| 2024-01-22 | 2024-01-18 | 57.557 | 2,523,915 | +7,558 | 0.24% | 145,270,174 |
| 2024-01-19 | 2024-01-17 | 56.418 | 2,516,357 | +18,434 | 0.24% | 141,968,483 |
| 2024-01-18 | 2024-01-16 | 60.867 | 2,497,923 | +15,392 | 0.24% | 152,040,137 |
| 2024-01-17 | 2024-01-15 | 63.145 | 2,482,531 | -184 | 0.24% | 156,759,550 |
| 2024-01-16 | 2024-01-12 | 62.874 | 2,482,715 | +4,055 | 0.24% | 156,097,753 |
| 2024-01-15 | 2024-01-11 | 63.796 | 2,478,660 | -27,356 | 0.24% | 158,128,673 |
| 2024-01-12 | 2024-01-10 | 61.680 | 2,506,016 | +13,918 | 0.24% | 154,571,938 |
| 2024-01-11 | 2024-01-09 | 62.603 | 2,492,098 | -20,093 | 0.24% | 156,011,737 |
| 2024-01-10 | 2024-01-08 | 61.409 | 2,512,191 | +10,876 | 0.24% | 154,271,403 |
| 2024-01-09 | 2024-01-05 | 63.959 | 2,501,315 | -57,419 | 0.24% | 159,981,049 |
| 2024-01-08 | 2024-01-04 | 61.680 | 2,558,734 | -2,857 | 0.25% | 157,823,602 |
| 2024-01-05 | 2024-01-03 | 60.595 | 2,561,591 | +184 | 0.25% | 155,220,583 |
| 2024-01-04 | 2024-01-02 | 60.975 | 2,561,407 | +5,991 | 0.25% | 156,182,097 |
| 2024-01-03 | 2023-12-29 | 62.386 | 2,555,416 | -11,521 | 0.25% | 159,421,099 |
| 2024-01-02 | 2023-12-28 | 62.114 | 2,566,937 | -8,171 | 0.25% | 159,443,583 |
| 2023-12-29 | 2023-12-27 | 60.758 | 2,575,108 | -922 | 0.25% | 156,458,736 |
| 2023-12-28 | 2023-12-22 | 60.216 | 2,576,030 | -6,191 | 0.25% | 155,117,302 |
| 2023-12-27 | 2023-12-21 | 60.758 | 2,582,221 | -10,138 | 0.25% | 156,890,909 |
| 2023-12-22 | 2023-12-20 | 58.100 | 2,592,359 | -4,701 | 0.25% | 150,615,949 |
| 2023-12-21 | 2023-12-19 | 57.395 | 2,597,060 | +10,139 | 0.25% | 149,057,557 |
| 2023-12-20 | 2023-12-18 | 59.673 | 2,586,921 | -645 | 0.25% | 154,369,749 |
| 2023-12-19 | 2023-12-15 | 59.456 | 2,587,566 | -24,339 | 0.25% | 153,846,754 |
| 2023-12-18 | 2023-12-14 | 58.046 | 2,611,905 | -11,889 | 0.25% | 151,609,879 |
| 2023-12-15 | 2023-12-13 | 53.923 | 2,623,794 | +8,347 | 0.25% | 141,482,416 |
| 2023-12-14 | 2023-12-12 | 54.899 | 2,615,447 | +1,794 | 0.25% | 143,586,227 |
| 2023-12-13 | 2023-12-11 | 54.682 | 2,613,653 | +13,549 | 0.25% | 142,920,592 |
| 2023-12-12 | 2023-12-08 | 54.248 | 2,600,104 | -1,567 | 0.25% | 141,051,291 |
| 2023-12-11 | 2023-12-07 | 55.496 | 2,601,671 | -8,747 | 0.25% | 144,382,433 |
| 2023-12-08 | 2023-12-06 | 55.333 | 2,610,418 | -5,057 | 0.25% | 144,443,025 |
| 2023-12-07 | 2023-12-05 | 54.899 | 2,615,475 | -8,111 | 0.25% | 143,587,764 |
| 2023-12-06 | 2023-12-04 | 56.039 | 2,623,586 | -19,263 | 0.25% | 147,021,881 |
| 2023-12-05 | 2023-12-01 | 57.069 | 2,642,849 | +645 | 0.25% | 150,825,383 |
| 2023-12-04 | 2023-11-30 | 58.805 | 2,642,204 | +15,208 | 0.25% | 155,375,298 |
| 2023-12-01 | 2023-11-29 | 57.720 | 2,626,996 | +41,291 | 0.25% | 151,630,786 |
| 2023-11-30 | 2023-11-28 | 60.921 | 2,585,705 | +10,132 | 0.25% | 157,523,401 |
| 2023-11-29 | 2023-11-27 | 61.572 | 2,575,573 | +17,052 | 0.25% | 158,582,797 |
| 2023-11-28 | 2023-11-24 | 61.843 | 2,558,521 | +19,355 | 0.25% | 158,226,851 |
| 2023-11-27 | 2023-11-23 | 63.416 | 2,539,166 | -1,014 | 0.24% | 161,024,498 |
| 2023-11-24 | 2023-11-22 | 61.952 | 2,540,180 | +7,005 | 0.24% | 157,368,188 |
| 2023-11-23 | 2023-11-21 | 62.386 | 2,533,175 | +12,166 | 0.24% | 158,033,581 |
| 2023-11-22 | 2023-11-20 | 64.230 | 2,521,009 | -17,051 | 0.24% | 161,924,456 |
| 2023-11-21 | 2023-11-17 | 61.192 | 2,538,060 | +38,525 | 0.24% | 155,309,253 |
| 2023-11-20 | 2023-11-16 | 63.416 | 2,499,535 | +6,452 | 0.24% | 158,511,246 |
| 2023-11-17 | 2023-11-15 | 65.912 | 2,493,083 | -21,199 | 0.24% | 164,323,381 |
| 2023-11-16 | 2023-11-14 | 63.742 | 2,514,282 | -12,627 | 0.24% | 160,264,820 |
| 2023-11-15 | 2023-11-13 | 62.169 | 2,526,909 | +6,903 | 0.24% | 157,094,351 |
| 2023-11-14 | 2023-11-10 | 62.603 | 2,520,006 | +6,821 | 0.24% | 157,758,850 |
| 2023-11-13 | 2023-11-09 | 64.610 | 2,513,185 | -1,383 | 0.24% | 162,376,273 |
| 2023-11-10 | 2023-11-08 | 64.773 | 2,514,568 | +4,240 | 0.24% | 162,874,861 |
| 2023-11-09 | 2023-11-07 | 65.912 | 2,510,328 | +1,659 | 0.24% | 165,460,029 |
| 2023-11-08 | 2023-11-06 | 67.485 | 2,508,669 | +1,843 | 0.24% | 169,297,323 |
| 2023-11-07 | 2023-11-03 | 67.105 | 2,506,826 | -33,365 | 0.24% | 168,221,011 |
| 2023-11-06 | 2023-11-02 | 65.857 | 2,540,191 | -14,194 | 0.24% | 167,290,549 |
| 2023-11-03 | 2023-11-01 | 66.071 | 2,554,385 | -276 | 0.24% | 168,770,944 |
| 2023-11-02 | 2023-10-31 | 65.523 | 2,554,661 | +13,276 | 0.25% | 167,388,439 |
| 2023-11-01 | 2023-10-30 | 64.152 | 2,541,385 | +46,780 | 0.25% | 163,034,907 |
| 2023-10-31 | 2023-10-27 | 67.661 | 2,494,605 | -11,946 | 0.24% | 168,787,867 |
| 2023-10-30 | 2023-10-26 | 64.536 | 2,506,551 | +3,830 | 0.24% | 161,762,290 |
| 2023-10-27 | 2023-10-25 | 66.400 | 2,502,721 | -26,263 | 0.24% | 166,180,805 |
| 2023-10-26 | 2023-10-24 | 65.084 | 2,528,984 | -12,219 | 0.25% | 164,596,682 |
| 2023-10-25 | 2023-10-20 | 63.549 | 2,541,203 | +20,974 | 0.25% | 161,490,535 |
| 2023-10-24 | 2023-10-19 | 66.729 | 2,520,229 | -1,368 | 0.24% | 168,172,453 |
| 2023-10-20 | 2023-10-18 | 68.319 | 2,521,597 | -15,320 | 0.24% | 172,273,310 |
| 2023-10-19 | 2023-10-17 | 68.100 | 2,536,917 | +6,018 | 0.25% | 172,763,555 |
| 2023-10-18 | 2023-10-16 | 68.538 | 2,530,899 | -7,021 | 0.25% | 173,463,899 |
| 2023-10-17 | 2023-10-13 | 67.497 | 2,537,920 | +8,116 | 0.25% | 171,301,142 |
| 2023-10-16 | 2023-10-12 | 69.032 | 2,529,804 | +30,548 | 0.25% | 174,637,249 |
| 2023-10-13 | 2023-10-11 | 69.690 | 2,499,256 | +4,323 | 0.24% | 174,172,895 |
| 2023-10-12 | 2023-10-10 | 69.196 | 2,494,933 | +13,405 | 0.24% | 172,640,434 |
| 2023-10-11 | 2023-10-09 | 69.800 | 2,481,528 | -8,571 | 0.24% | 173,209,561 |
| 2023-10-10 | 2023-10-06 | 70.841 | 2,490,099 | -13,132 | 0.24% | 176,401,959 |
| 2023-10-09 | 2023-10-05 | 68.813 | 2,503,231 | +2,371 | 0.24% | 172,253,848 |
| 2023-10-06 | 2023-10-04 | 69.196 | 2,500,860 | +134,870 | 0.24% | 173,050,561 |
| 2023-10-05 | 2023-10-03 | 68.374 | 2,365,990 | +18,511 | 0.23% | 161,772,104 |
| 2023-10-04 | 2023-09-29 | 71.280 | 2,347,479 | -10,395 | 0.23% | 167,328,279 |
| 2023-10-03 | 2023-09-28 | 70.019 | 2,357,874 | -4,090 | 0.23% | 165,095,702 |
| 2023-09-29 | 2023-09-27 | 70.896 | 2,361,964 | -15,594 | 0.23% | 167,454,212 |
| 2023-09-28 | 2023-09-26 | 72.431 | 2,377,558 | -30,275 | 0.23% | 172,209,940 |
| 2023-09-27 | 2023-09-25 | 70.567 | 2,407,833 | +21,065 | 0.23% | 169,914,009 |
| 2023-09-26 | 2023-09-22 | 71.115 | 2,386,768 | -27,813 | 0.23% | 169,736,194 |
| 2023-09-25 | 2023-09-21 | 69.909 | 2,414,581 | -32,554 | 0.23% | 168,801,476 |
| 2023-09-22 | 2023-09-20 | 69.525 | 2,447,135 | +1,331 | 0.24% | 170,138,053 |
| 2023-09-21 | 2023-09-19 | 68.319 | 2,445,804 | -3,374 | 0.24% | 167,095,198 |
| 2023-09-20 | 2023-09-18 | 64.700 | 2,449,178 | -60,459 | 0.24% | 158,462,548 |
| 2023-09-19 | 2023-09-15 | 64.591 | 2,509,637 | +33,261 | 0.24% | 162,099,052 |
| 2023-09-18 | 2023-09-14 | 63.275 | 2,476,376 | -36,111 | 0.24% | 156,691,945 |
| 2023-09-15 | 2023-09-13 | 63.110 | 2,512,487 | -10,943 | 0.24% | 158,563,573 |
| 2023-09-14 | 2023-09-12 | 62.233 | 2,523,430 | +683 | 0.24% | 157,040,403 |
| 2023-09-13 | 2023-09-11 | 61.410 | 2,522,747 | +21,849 | 0.24% | 154,923,036 |
| 2023-09-12 | 2023-09-07 | 62.946 | 2,500,898 | -93,287 | 0.24% | 157,420,811 |
| 2023-09-11 | 2023-09-06 | 60.259 | 2,594,185 | +79,408 | 0.25% | 156,323,012 |
| 2023-09-07 | 2023-09-05 | 60.862 | 2,514,777 | +160,626 | 0.24% | 153,054,723 |
| 2023-09-06 | 2023-09-04 | 64.865 | 2,354,151 | +96,720 | 0.23% | 152,701,512 |
| 2023-09-05 | 2023-08-31 | 67.442 | 2,257,431 | +26,012 | 0.22% | 152,245,293 |
| 2023-09-04 | 2023-08-30 | 69.745 | 2,231,419 | -912 | 0.22% | 155,629,712 |
| 2023-08-31 | 2023-08-29 | 70.951 | 2,232,331 | +730 | 0.22% | 158,386,129 |
| 2023-08-30 | 2023-08-28 | 67.990 | 2,231,601 | +97,600 | 0.22% | 151,726,874 |
| 2023-08-29 | 2023-08-25 | 72.048 | 2,134,001 | +99,716 | 0.21% | 153,749,694 |
| 2023-08-28 | 2023-08-24 | 85.975 | 2,034,285 | +19,150 | 0.20% | 174,896,908 |
| 2023-08-25 | 2023-08-23 | 85.536 | 2,015,135 | +14,235 | 0.20% | 172,366,563 |
| 2023-08-24 | 2023-08-22 | 87.674 | 2,000,900 | +9,671 | 0.19% | 175,427,682 |
| 2023-08-23 | 2023-08-21 | 87.729 | 1,991,229 | -360 | 0.19% | 174,688,964 |
| 2023-08-22 | 2023-08-18 | 91.019 | 1,991,589 | +5,015 | 0.19% | 181,272,567 |
| 2023-08-21 | 2023-08-17 | 92.280 | 1,986,574 | -833 | 0.19% | 183,321,389 |
| 2023-08-18 | 2023-08-16 | 91.896 | 1,987,407 | +7,154 | 0.19% | 182,635,461 |
| 2023-08-17 | 2023-08-15 | 92.609 | 1,980,253 | +217 | 0.19% | 183,389,559 |
| 2023-08-16 | 2023-08-14 | 92.993 | 1,980,036 | +5,545 | 0.19% | 184,129,431 |
| 2023-08-15 | 2023-08-11 | 95.351 | 1,974,491 | +2,794 | 0.19% | 188,269,087 |
| 2023-08-14 | 2023-08-10 | 96.228 | 1,971,697 | +6,930 | 0.19% | 189,732,432 |
| 2023-08-11 | 2023-08-09 | 96.557 | 1,964,767 | -9,392 | 0.19% | 189,711,950 |
| 2023-08-10 | 2023-08-08 | 95.460 | 1,974,159 | +1,828 | 0.19% | 188,453,920 |
| 2023-08-09 | 2023-08-07 | 96.776 | 1,972,331 | +365 | 0.19% | 190,874,885 |
| 2023-08-08 | 2023-08-04 | 97.105 | 1,971,966 | +9,301 | 0.19% | 191,488,308 |
| 2023-08-07 | 2023-08-03 | 97.379 | 1,962,665 | -178 | 0.19% | 191,123,203 |
| 2023-08-04 | 2023-08-02 | 97.708 | 1,962,843 | +548 | 0.19% | 191,786,282 |
| 2023-08-03 | 2023-08-01 | 100.614 | 1,962,295 | +4,833 | 0.19% | 197,435,227 |
| 2023-08-02 | 2023-07-31 | 102.808 | 1,957,462 | -10,761 | 0.19% | 201,242,122 |
| 2023-08-01 | 2023-07-28 | 99.024 | 1,968,223 | +19,788 | 0.19% | 194,902,013 |
| 2023-07-31 | 2023-07-27 | 98.421 | 1,948,435 | -3,191 | 0.19% | 191,767,343 |
| 2023-07-28 | 2023-07-26 | 96.996 | 1,951,626 | +72,952 | 0.19% | 189,299,168 |
| 2023-07-27 | 2023-07-25 | 99.956 | 1,878,674 | -5,745 | 0.18% | 187,785,637 |
| 2023-07-26 | 2023-07-24 | 93.870 | 1,884,419 | -16,041 | 0.18% | 176,890,908 |
| 2023-07-25 | 2023-07-21 | 96.392 | 1,900,460 | +15,503 | 0.18% | 183,190,050 |
| 2023-07-24 | 2023-07-20 | 98.641 | 1,884,957 | -5,125 | 0.18% | 185,933,176 |
| 2023-07-21 | 2023-07-19 | 97.325 | 1,890,082 | +1,107 | 0.18% | 183,951,478 |
| 2023-07-20 | 2023-07-18 | 97.599 | 1,888,975 | +3,100 | 0.18% | 184,361,609 |
| 2023-07-19 | 2023-07-14 | 100.724 | 1,885,875 | -8,845 | 0.18% | 189,953,079 |
| 2023-07-18 | 2023-07-13 | 100.340 | 1,894,720 | -386,189 | 0.18% | 190,116,761 |
| 2023-07-14 | 2023-07-12 | 98.750 | 2,280,909 | -820 | 0.22% | 225,240,223 |
| 2023-07-13 | 2023-07-11 | 97.599 | 2,281,729 | +5,294 | 0.22% | 222,693,910 |
| 2023-07-12 | 2023-07-10 | 98.970 | 2,276,435 | -14,772 | 0.22% | 225,297,689 |
| 2023-07-11 | 2023-07-07 | 92.993 | 2,291,207 | +44,240 | 0.22% | 213,066,147 |
| 2023-07-10 | 2023-07-06 | 100.724 | 2,246,967 | +29,190 | 0.22% | 226,323,748 |
| 2023-07-07 | 2023-07-05 | 105.604 | 2,217,777 | +11,581 | 0.21% | 234,206,225 |
| 2023-07-06 | 2023-07-04 | 108.510 | 2,206,196 | +1,642 | 0.21% | 239,394,498 |
| 2023-07-05 | 2023-07-03 | 108.839 | 2,204,554 | +577 | 0.21% | 239,941,588 |
| 2023-07-04 | 2023-06-30 | 107.030 | 2,203,977 | -1,699 | 0.21% | 235,890,879 |
| 2023-07-03 | 2023-06-29 | 106.810 | 2,205,676 | +8,481 | 0.21% | 235,588,967 |
| 2023-06-30 | 2023-06-28 | 113.280 | 2,197,195 | -2,371 | 0.21% | 248,899,025 |
| 2023-06-29 | 2023-06-27 | 110.868 | 2,199,566 | -2,189 | 0.21% | 243,861,043 |
| 2023-06-28 | 2023-06-26 | 105.385 | 2,201,755 | -274 | 0.21% | 232,031,342 |
| 2023-06-27 | 2023-06-23 | 105.111 | 2,202,029 | +4,013 | 0.21% | 231,456,523 |
| 2023-06-26 | 2023-06-21 | 109.881 | 2,198,016 | +638 | 0.21% | 241,519,857 |
| 2023-06-23 | 2023-06-20 | 113.938 | 2,197,378 | +10,761 | 0.21% | 250,365,563 |
| 2023-06-21 | 2023-06-19 | 113.829 | 2,186,617 | +638 | 0.21% | 248,899,685 |
| 2023-06-20 | 2023-06-16 | 115.803 | 2,185,979 | -2,736 | 0.21% | 253,141,982 |
| 2023-06-19 | 2023-06-15 | 113.719 | 2,188,715 | -1,641 | 0.21% | 248,898,479 |
| 2023-06-16 | 2023-06-14 | 109.662 | 2,190,356 | +547 | 0.21% | 240,197,775 |
| 2023-06-15 | 2023-06-13 | 111.855 | 2,189,809 | +257 | 0.21% | 244,940,545 |
| 2023-06-14 | 2023-06-12 | 111.745 | 2,189,552 | +91 | 0.21% | 244,671,689 |
| 2023-06-13 | 2023-06-09 | 111.526 | 2,189,461 | +1,815 | 0.21% | 244,181,321 |
| 2023-06-12 | 2023-06-08 | 111.526 | 2,187,646 | -1,824 | 0.21% | 243,978,902 |
| 2023-06-09 | 2023-06-07 | 108.071 | 2,189,470 | -91 | 0.21% | 236,619,156 |
| 2023-06-08 | 2023-06-06 | 109.333 | 2,189,561 | -31,916 | 0.21% | 239,390,262 |
| 2023-06-07 | 2023-06-05 | 109.333 | 2,221,477 | -912 | 0.22% | 242,879,719 |
| 2023-06-06 | 2023-06-02 | 108.620 | 2,222,389 | +28,542 | 0.22% | 241,395,312 |
| 2023-06-05 | 2023-06-01 | 104.727 | 2,193,847 | -3,009 | 0.21% | 229,754,476 |
| 2023-06-02 | 2023-05-31 | 99.792 | 2,196,856 | -76,873 | 0.21% | 219,228,623 |
| 2023-06-01 | 2023-05-30 | 101.821 | 2,273,729 | +4,837 | 0.22% | 231,512,733 |
| 2023-05-31 | 2023-05-29 | 103.082 | 2,268,892 | -14,722 | 0.22% | 233,881,543 |
| 2023-05-30 | 2023-05-25 | 111.441 | 2,283,614 | +8,207 | 0.22% | 254,489,246 |
| 2023-05-29 | 2023-05-24 | 116.492 | 2,275,407 | +55,936 | 0.22% | 265,065,944 |
| 2023-05-25 | 2023-05-23 | 118.736 | 2,219,471 | +535 | 0.22% | 263,531,560 |
| 2023-05-24 | 2023-05-22 | 122.327 | 2,218,936 | -624 | 0.22% | 271,436,823 |
| 2023-05-23 | 2023-05-19 | 120.869 | 2,219,560 | -356 | 0.22% | 268,274,925 |
| 2023-05-22 | 2023-05-18 | 119.522 | 2,219,916 | -59,567 | 0.22% | 265,328,339 |
| 2023-05-19 | 2023-05-17 | 122.664 | 2,279,483 | -9,204 | 0.23% | 279,610,843 |
| 2023-05-18 | 2023-05-16 | 128.051 | 2,288,687 | -9,267 | 0.23% | 293,068,767 |
| 2023-05-16 | 2023-05-12 | 122.552 | 2,297,954 | -535 | 0.23% | 281,618,680 |
| 2023-05-15 | 2023-05-11 | 125.807 | 2,298,489 | -11,121 | 0.23% | 289,164,871 |
| 2023-05-12 | 2023-05-10 | 125.133 | 2,309,610 | +4,366 | 0.23% | 289,008,761 |
| 2023-05-11 | 2023-05-09 | 125.133 | 2,305,244 | +1,337 | 0.23% | 288,462,430 |
| 2023-05-10 | 2023-05-08 | 125.694 | 2,303,907 | -2,406 | 0.23% | 289,587,930 |
| 2023-05-09 | 2023-05-05 | 122.440 | 2,306,313 | -20,851 | 0.23% | 282,384,261 |
| 2023-05-08 | 2023-05-04 | 120.532 | 2,327,164 | -14,613 | 0.23% | 280,497,349 |
| 2023-05-05 | 2023-05-03 | 120.420 | 2,341,777 | -24,593 | 0.23% | 281,995,870 |
| 2023-05-04 | 2023-05-02 | 126.031 | 2,366,370 | -6,148 | 0.23% | 298,235,884 |
| 2023-05-03 | 2023-04-28 | 120.083 | 2,372,518 | -40,900 | 0.24% | 284,898,907 |
| 2023-05-02 | 2023-04-27 | 123.562 | 2,413,418 | -17,121 | 0.24% | 298,206,672 |
| 2023-04-28 | 2023-04-26 | 121.542 | 2,430,539 | -12,297 | 0.24% | 295,412,277 |
| 2023-04-27 | 2023-04-25 | 118.512 | 2,442,836 | +1,782 | 0.24% | 289,504,767 |
| 2023-04-26 | 2023-04-24 | 123.113 | 2,441,054 | +802 | 0.24% | 300,525,622 |
| 2023-04-25 | 2023-04-21 | 121.317 | 2,440,252 | -891 | 0.24% | 296,045,089 |
| 2023-04-24 | 2023-04-20 | 123.450 | 2,441,143 | -5,257 | 0.24% | 301,358,465 |
| 2023-04-21 | 2023-04-19 | 117.614 | 2,446,400 | -1,247 | 0.24% | 287,730,725 |
| 2023-04-20 | 2023-04-18 | 118.624 | 2,447,647 | +713 | 0.24% | 290,349,619 |
| 2023-04-19 | 2023-04-17 | 119.522 | 2,446,934 | -981 | 0.24% | 292,461,938 |
| 2023-04-18 | 2023-04-14 | 117.951 | 2,447,915 | -5,757 | 0.24% | 288,733,077 |
| 2023-04-17 | 2023-04-13 | 114.920 | 2,453,672 | -74,748 | 0.24% | 281,977,174 |
| 2023-04-14 | 2023-04-12 | 115.369 | 2,528,420 | +1,693 | 0.25% | 291,702,278 |
| 2023-04-13 | 2023-04-11 | 116.492 | 2,526,727 | -17,554 | 0.25% | 294,342,629 |
| 2023-04-12 | 2023-04-06 | 114.696 | 2,544,281 | +4,723 | 0.25% | 291,818,930 |
| 2023-04-11 | 2023-04-04 | 115.257 | 2,539,558 | -9,356 | 0.25% | 292,702,256 |
| 2023-04-06 | 2023-04-03 | 115.033 | 2,548,914 | -4,456 | 0.25% | 293,208,488 |
| 2023-04-04 | 2023-03-31 | 120.756 | 2,553,370 | -5,702 | 0.25% | 308,335,488 |
| 2023-04-03 | 2023-03-30 | 120.195 | 2,559,072 | -37,157 | 0.25% | 307,588,055 |
| 2023-03-31 | 2023-03-29 | 121.991 | 2,596,229 | -6,719 | 0.26% | 316,716,019 |
| 2023-03-30 | 2023-03-28 | 117.951 | 2,602,948 | -4,366 | 0.26% | 307,019,315 |
| 2023-03-29 | 2023-03-27 | 114.135 | 2,607,314 | +2,495 | 0.26% | 297,585,509 |
| 2023-03-28 | 2023-03-24 | 114.472 | 2,604,819 | -9,356 | 0.26% | 298,177,736 |
| 2023-03-27 | 2023-03-23 | 114.696 | 2,614,175 | +15,683 | 0.26% | 299,835,494 |
| 2023-03-23 | 2023-03-21 | 118.287 | 2,598,492 | -9,089 | 0.26% | 307,368,590 |
| 2023-03-22 | 2023-03-20 | 115.931 | 2,607,581 | +2,940 | 0.26% | 302,298,240 |
| 2023-03-21 | 2023-03-17 | 120.644 | 2,604,641 | +268 | 0.26% | 314,234,472 |
| 2023-03-20 | 2023-03-16 | 119.858 | 2,604,373 | +78 | 0.26% | 312,156,172 |
| 2023-03-17 | 2023-03-15 | 118.736 | 2,604,295 | -445 | 0.26% | 309,224,100 |
| 2023-03-16 | 2023-03-14 | 118.848 | 2,604,740 | +1,247 | 0.26% | 309,569,260 |
| 2023-03-15 | 2023-03-13 | 124.011 | 2,603,493 | +547 | 0.26% | 322,861,442 |
| 2023-03-14 | 2023-03-10 | 121.542 | 2,602,946 | +1,604 | 0.26% | 316,366,948 |
| 2023-03-13 | 2023-03-09 | 122.664 | 2,601,342 | +1,871 | 0.26% | 319,091,404 |
| 2023-03-10 | 2023-03-08 | 126.031 | 2,599,471 | +2,495 | 0.26% | 327,613,827 |
| 2023-03-09 | 2023-03-07 | 131.081 | 2,596,976 | -356 | 0.26% | 340,414,671 |
| 2023-03-08 | 2023-03-06 | 132.091 | 2,597,332 | -357 | 0.26% | 343,084,754 |
| 2023-03-07 | 2023-03-03 | 131.867 | 2,597,689 | -267 | 0.26% | 342,548,848 |
| 2023-03-03 | 2023-03-01 | 127.602 | 2,597,956 | -713 | 0.26% | 331,504,742 |
| 2023-03-02 | 2023-02-28 | 125.133 | 2,598,669 | +1,033 | 0.26% | 325,179,623 |
| 2023-03-01 | 2023-02-27 | 128.500 | 2,597,636 | +36,711 | 0.26% | 333,796,110 |
| 2023-02-28 | 2023-02-24 | 131.867 | 2,560,925 | +1,069 | 0.25% | 337,700,898 |
| 2023-02-27 | 2023-02-23 | 133.775 | 2,559,856 | -89 | 0.25% | 342,443,779 |
| 2023-02-24 | 2023-02-22 | 133.550 | 2,559,945 | -623 | 0.25% | 341,881,095 |
| 2023-02-23 | 2023-02-21 | 136.580 | 2,560,568 | -1,604 | 0.25% | 349,723,150 |
| 2023-02-22 | 2023-02-20 | 134.336 | 2,562,172 | -316 | 0.25% | 344,191,326 |
| 2023-02-21 | 2023-02-17 | 133.101 | 2,562,488 | -802 | 0.25% | 341,070,391 |
| 2023-02-20 | 2023-02-16 | 135.795 | 2,563,290 | +89 | 0.25% | 348,081,229 |
| 2023-02-17 | 2023-02-15 | 134.785 | 2,563,201 | -267 | 0.25% | 345,480,199 |
| 2023-02-16 | 2023-02-14 | 132.203 | 2,563,468 | -1,782 | 0.25% | 338,899,307 |
| 2023-02-15 | 2023-02-13 | 131.081 | 2,565,250 | +783 | 0.25% | 336,255,989 |
| 2023-02-14 | 2023-02-10 | 128.949 | 2,564,467 | -89 | 0.25% | 330,685,105 |
| 2023-02-13 | 2023-02-09 | 130.183 | 2,564,556 | +1,960 | 0.25% | 333,862,519 |
| 2023-02-10 | 2023-02-08 | 129.847 | 2,562,596 | -2,851 | 0.25% | 332,744,582 |
| 2023-02-09 | 2023-02-07 | 128.163 | 2,565,447 | -13,811 | 0.25% | 328,796,087 |
| 2023-02-08 | 2023-02-06 | 129.061 | 2,579,258 | +2,022 | 0.26% | 332,881,850 |
| 2023-02-07 | 2023-02-03 | 129.622 | 2,577,236 | +1,961 | 0.26% | 334,067,066 |
| 2023-02-06 | 2023-02-02 | 132.765 | 2,575,275 | -2,228 | 0.26% | 341,905,310 |
| 2023-02-03 | 2023-02-01 | 135.682 | 2,577,503 | +324,254 | 0.26% | 349,722,013 |
| 2023-02-02 | 2023-01-31 | 132.428 | 2,253,249 | -21,386 | 0.22% | 298,393,037 |
| 2023-02-01 | 2023-01-30 | 136.468 | 2,274,635 | -4,990 | 0.23% | 310,415,059 |
| 2023-01-31 | 2023-01-27 | 139.610 | 2,279,625 | +3,030 | 0.23% | 318,259,430 |
| 2023-01-30 | 2023-01-26 | 141.406 | 2,276,595 | -1,426 | 0.23% | 321,924,339 |
| 2023-01-27 | 2023-01-20 | 139.274 | 2,278,021 | +6,238 | 0.23% | 317,268,529 |
| 2023-01-26 | 2023-01-19 | 138.937 | 2,271,783 | -535 | 0.23% | 315,634,873 |
| 2023-01-20 | 2023-01-18 | 140.508 | 2,272,318 | -13,143 | 0.23% | 319,279,421 |
| 2023-01-19 | 2023-01-17 | 138.488 | 2,285,461 | -1,515 | 0.23% | 316,509,292 |
| 2023-01-18 | 2023-01-16 | 139.610 | 2,286,976 | -89 | 0.23% | 319,285,707 |
| 2023-01-17 | 2023-01-13 | 138.151 | 2,287,065 | -891 | 0.23% | 315,961,415 |
| 2023-01-16 | 2023-01-12 | 138.039 | 2,287,956 | -47,671 | 0.23% | 315,827,738 |
| 2023-01-13 | 2023-01-11 | 135.795 | 2,335,627 | -2,434 | 0.23% | 317,165,797 |
| 2023-01-12 | 2023-01-10 | 134.336 | 2,338,061 | -400 | 0.23% | 314,085,204 |
| 2023-01-11 | 2023-01-09 | 135.570 | 2,338,461 | +2,227 | 0.23% | 317,025,762 |
| 2023-01-10 | 2023-01-06 | 135.009 | 2,336,234 | +61,037 | 0.23% | 315,412,904 |
| 2023-01-09 | 2023-01-05 | 135.570 | 2,275,197 | +22,277 | 0.23% | 308,449,045 |
| 2023-01-06 | 2023-01-04 | 132.765 | 2,252,920 | +189,438 | 0.22% | 299,107,983 |
| 2023-01-05 | 2023-01-03 | 127.265 | 2,063,482 | -5,347 | 0.20% | 262,609,981 |
| 2023-01-04 | 2022-12-30 | 123.001 | 2,068,829 | -26,553 | 0.21% | 254,467,685 |
| 2023-01-03 | 2022-12-29 | 122.664 | 2,095,382 | +1,604 | 0.21% | 257,028,251 |
| 2022-12-30 | 2022-12-28 | 126.929 | 2,093,778 | -35,820 | 0.21% | 265,760,680 |
| 2022-12-29 | 2022-12-23 | 119.185 | 2,129,598 | -5,970 | 0.21% | 253,816,375 |
| 2022-12-28 | 2022-12-22 | 120.195 | 2,135,568 | -20,762 | 0.21% | 256,684,926 |
| 2022-12-23 | 2022-12-21 | 120.083 | 2,156,330 | -445 | 0.21% | 258,938,419 |
| 2022-12-22 | 2022-12-20 | 120.420 | 2,156,775 | -2,927 | 0.21% | 259,718,002 |
| 2022-12-21 | 2022-12-19 | 118.175 | 2,159,702 | +15,594 | 0.21% | 255,222,931 |
| 2022-12-20 | 2022-12-16 | 126.592 | 2,144,108 | +178 | 0.21% | 271,427,125 |
| 2022-12-19 | 2022-12-15 | 126.368 | 2,143,930 | +178 | 0.21% | 270,923,378 |
| 2022-12-16 | 2022-12-14 | 126.368 | 2,143,752 | +33,989 | 0.21% | 270,900,884 |
| 2022-12-15 | 2022-12-13 | 124.348 | 2,109,763 | +40,142 | 0.21% | 262,343,871 |
| 2022-12-14 | 2022-12-12 | 124.348 | 2,069,621 | +40,899 | 0.21% | 257,352,311 |
| 2022-12-13 | 2022-12-09 | 126.592 | 2,028,722 | +40,722 | 0.20% | 256,820,169 |
| 2022-12-12 | 2022-12-08 | 118.848 | 1,988,000 | +3,085 | 0.20% | 236,270,679 |
| 2022-12-09 | 2022-12-07 | 119.297 | 1,984,915 | -19,665 | 0.20% | 236,795,076 |
| 2022-12-08 | 2022-12-06 | 120.307 | 2,004,580 | +5,792 | 0.20% | 241,165,771 |
| 2022-12-07 | 2022-12-05 | 116.604 | 1,998,788 | +16,603 | 0.20% | 233,066,455 |
| 2022-12-06 | 2022-12-02 | 116.379 | 1,982,185 | -1,693 | 0.20% | 230,685,571 |
| 2022-12-05 | 2022-12-01 | 118.400 | 1,983,878 | +2,852 | 0.20% | 234,890,207 |
| 2022-12-02 | 2022-11-30 | 122.889 | 1,981,026 | -3,085 | 0.20% | 243,445,519 |
| 2022-12-01 | 2022-11-29 | 118.624 | 1,984,111 | -356 | 0.20% | 235,363,136 |
| 2022-11-30 | 2022-11-28 | 114.920 | 1,984,467 | +534 | 0.20% | 228,055,908 |
| 2022-11-29 | 2022-11-25 | 117.838 | 1,983,933 | -356 | 0.20% | 233,783,464 |
| 2022-11-28 | 2022-11-24 | 118.063 | 1,984,289 | -16,574 | 0.20% | 234,270,797 |
| 2022-11-25 | 2022-11-23 | 115.818 | 2,000,863 | -89 | 0.20% | 231,736,552 |
| 2022-11-24 | 2022-11-22 | 114.696 | 2,000,952 | -8,112 | 0.20% | 229,501,250 |
| 2022-11-21 | 2022-11-17 | 114.135 | 2,009,064 | -21,118 | 0.20% | 229,304,308 |
| 2022-11-18 | 2022-11-16 | 115.706 | 2,030,182 | +1,194 | 0.20% | 234,904,387 |
| 2022-11-17 | 2022-11-15 | 113.798 | 2,028,988 | -624 | 0.20% | 230,895,210 |
| 2022-11-16 | 2022-11-14 | 109.309 | 2,029,612 | -1,977 | 0.20% | 221,855,126 |
| 2022-11-15 | 2022-11-11 | 100.107 | 2,031,589 | -6,420 | 0.20% | 203,375,295 |
| 2022-11-14 | 2022-11-10 | 91.409 | 2,038,009 | -713 | 0.20% | 186,292,202 |
| 2022-11-11 | 2022-11-09 | 95.393 | 2,038,722 | -3,119 | 0.20% | 194,479,767 |
| 2022-11-10 | 2022-11-08 | 96.459 | 2,041,841 | +6,148 | 0.20% | 196,954,220 |
| 2022-11-09 | 2022-11-07 | 94.888 | 2,035,693 | -5,253 | 0.20% | 193,162,752 |
| 2022-11-08 | 2022-11-04 | 92.980 | 2,040,946 | +3,208 | 0.20% | 189,767,360 |
| 2022-11-07 | 2022-11-03 | 91.746 | 2,037,738 | -178 | 0.20% | 186,953,498 |
| 2022-11-04 | 2022-11-02 | 94.994 | 2,037,916 | +17,669 | 0.20% | 193,590,765 |
| 2022-11-03 | 2022-11-01 | 92.280 | 2,020,247 | -43,933 | 0.20% | 186,429,098 |
| 2022-11-02 | 2022-10-31 | 88.266 | 2,064,180 | -67,367 | 0.21% | 182,196,296 |
| 2022-11-01 | 2022-10-28 | 98.161 | 2,131,547 | -26,174 | 0.21% | 209,234,699 |
| 2022-10-31 | 2022-10-27 | 102.345 | 2,157,721 | +754 | 0.22% | 220,832,474 |
| 2022-10-28 | 2022-10-26 | 104.494 | 2,156,967 | +354 | 0.22% | 225,389,947 |
| 2022-10-27 | 2022-10-25 | 104.042 | 2,156,613 | -3,449 | 0.22% | 224,377,402 |
| 2022-10-26 | 2022-10-24 | 103.137 | 2,160,062 | -32,845 | 0.22% | 222,782,014 |
| 2022-10-25 | 2022-10-21 | 108.339 | 2,192,907 | -54,211 | 0.22% | 237,577,218 |
| 2022-10-24 | 2022-10-20 | 109.131 | 2,247,118 | -28,818 | 0.22% | 245,229,245 |
| 2022-10-21 | 2022-10-19 | 109.300 | 2,275,936 | -46,424 | 0.23% | 248,760,244 |
| 2022-10-20 | 2022-10-18 | 110.940 | 2,322,360 | -40,690 | 0.23% | 257,642,568 |
| 2022-10-19 | 2022-10-17 | 109.017 | 2,363,050 | -43,522 | 0.24% | 257,613,735 |
| 2022-10-18 | 2022-10-14 | 111.449 | 2,406,572 | -28,659 | 0.24% | 268,209,748 |
| 2022-10-17 | 2022-10-13 | 109.357 | 2,435,231 | -29,654 | 0.24% | 266,308,916 |
| 2022-10-14 | 2022-10-12 | 110.827 | 2,464,885 | -53,056 | 0.25% | 273,175,538 |
| 2022-10-13 | 2022-10-11 | 112.184 | 2,517,941 | -14,636 | 0.25% | 282,472,577 |
| 2022-10-12 | 2022-10-10 | 115.577 | 2,532,577 | -53,056 | 0.25% | 292,706,673 |
| 2022-10-11 | 2022-10-07 | 119.082 | 2,585,633 | -58,185 | 0.26% | 307,903,285 |
| 2022-10-10 | 2022-10-06 | 119.987 | 2,643,818 | +177 | 0.26% | 317,223,979 |
| 2022-10-07 | 2022-10-05 | 121.457 | 2,643,641 | -37,761 | 0.26% | 321,089,297 |
| 2022-10-06 | 2022-10-03 | 114.106 | 2,681,402 | -25,898 | 0.27% | 305,965,293 |
| 2022-10-05 | 2022-09-30 | 118.743 | 2,707,300 | -45,628 | 0.27% | 321,473,184 |
| 2022-10-03 | 2022-09-29 | 117.386 | 2,752,928 | +6,905 | 0.28% | 323,155,295 |
| 2022-09-30 | 2022-09-28 | 117.612 | 2,746,023 | -57,743 | 0.27% | 322,965,833 |
| 2022-09-29 | 2022-09-27 | 118.065 | 2,803,766 | -29,973 | 0.28% | 331,025,411 |
| 2022-09-28 | 2022-09-26 | 121.683 | 2,833,739 | -38,023 | 0.28% | 344,819,000 |
| 2022-09-27 | 2022-09-23 | 121.231 | 2,871,762 | -21,753 | 0.29% | 348,146,713 |
| 2022-09-26 | 2022-09-22 | 121.570 | 2,893,515 | -32,884 | 0.29% | 351,765,524 |
| 2022-09-23 | 2022-09-21 | 121.683 | 2,926,399 | -18,300 | 0.29% | 356,094,184 |
| 2022-09-22 | 2022-09-20 | 124.171 | 2,944,699 | -1,150 | 0.29% | 365,647,256 |
| 2022-09-21 | 2022-09-19 | 123.832 | 2,945,849 | -23,589 | 0.29% | 364,790,627 |
| 2022-09-20 | 2022-09-16 | 123.267 | 2,969,438 | -28,788 | 0.30% | 366,032,653 |
| 2022-09-19 | 2022-09-15 | 122.362 | 2,998,226 | -3,626 | 0.30% | 366,868,730 |
| 2022-09-16 | 2022-09-14 | 124.624 | 3,001,852 | +9,597 | 0.30% | 374,101,923 |
| 2022-09-15 | 2022-09-13 | 130.165 | 2,992,255 | -1,768 | 0.30% | 389,487,025 |
| 2022-09-14 | 2022-09-09 | 128.808 | 2,994,023 | -15,917 | 0.30% | 385,654,076 |
| 2022-09-13 | 2022-09-08 | 126.546 | 3,009,940 | +88 | 0.30% | 380,896,511 |
| 2022-09-09 | 2022-09-07 | 128.808 | 3,009,852 | -6,322 | 0.30% | 387,692,978 |
| 2022-09-08 | 2022-09-06 | 129.487 | 3,016,174 | +884 | 0.30% | 390,553,873 |
| 2022-09-07 | 2022-09-05 | 132.201 | 3,015,290 | +1,415 | 0.30% | 398,623,289 |
| 2022-09-06 | 2022-09-02 | 131.522 | 3,013,875 | -7,516 | 0.30% | 396,391,215 |
| 2022-09-05 | 2022-09-01 | 129.260 | 3,021,391 | +1,061 | 0.30% | 390,546,034 |
| 2022-09-02 | 2022-08-31 | 129.373 | 3,020,330 | -3,184 | 0.30% | 390,750,453 |
| 2022-09-01 | 2022-08-30 | 127.903 | 3,023,514 | +266 | 0.30% | 386,717,351 |
| 2022-08-31 | 2022-08-29 | 128.808 | 3,023,248 | -34,936 | 0.30% | 389,418,490 |
| 2022-08-30 | 2022-08-26 | 133.445 | 3,058,184 | -12,202 | 0.31% | 408,098,209 |
| 2022-08-29 | 2022-08-25 | 128.243 | 3,070,386 | -9,374 | 0.31% | 393,754,111 |
| 2022-08-26 | 2022-08-24 | 124.171 | 3,079,760 | +1,857 | 0.31% | 382,417,963 |
| 2022-08-25 | 2022-08-23 | 121.118 | 3,077,903 | -24,472 | 0.31% | 372,789,327 |
| 2022-08-24 | 2022-08-22 | 117.047 | 3,102,375 | -35,613 | 0.31% | 363,122,961 |
| 2022-08-23 | 2022-08-19 | 136.498 | 3,137,988 | -354 | 0.31% | 428,329,137 |
| 2022-08-22 | 2022-08-18 | 136.837 | 3,138,342 | +1,415 | 0.31% | 429,442,190 |
| 2022-08-19 | 2022-08-17 | 138.307 | 3,136,927 | -21,046 | 0.31% | 433,860,327 |
| 2022-08-18 | 2022-08-16 | 143.396 | 3,157,973 | -2,387 | 0.32% | 452,842,038 |
| 2022-08-17 | 2022-08-15 | 141.587 | 3,160,360 | +796 | 0.32% | 447,465,911 |
| 2022-08-16 | 2022-08-12 | 144.188 | 3,159,564 | -1,061 | 0.32% | 455,571,357 |
| 2022-08-15 | 2022-08-11 | 144.867 | 3,160,625 | -16,671 | 0.32% | 457,868,926 |
| 2022-08-12 | 2022-08-10 | 142.605 | 3,177,296 | -1,415 | 0.32% | 453,097,674 |
| 2022-08-11 | 2022-08-09 | 146.563 | 3,178,711 | +177 | 0.32% | 465,881,126 |
| 2022-08-10 | 2022-08-08 | 148.712 | 3,178,534 | -2,653 | 0.32% | 472,684,851 |
| 2022-08-09 | 2022-08-05 | 147.355 | 3,181,187 | -28,739 | 0.32% | 468,762,309 |
| 2022-08-08 | 2022-08-04 | 147.015 | 3,209,926 | +2,299 | 0.32% | 471,908,112 |
| 2022-08-05 | 2022-08-03 | 146.789 | 3,207,627 | -2,265 | 0.32% | 470,844,631 |
| 2022-08-04 | 2022-08-02 | 144.980 | 3,209,892 | -3,360 | 0.32% | 465,369,070 |
| 2022-08-03 | 2022-08-01 | 145.997 | 3,213,252 | +3,360 | 0.32% | 469,126,643 |
| 2022-08-02 | 2022-07-29 | 144.640 | 3,209,892 | +1,238 | 0.32% | 464,280,063 |
| 2022-08-01 | 2022-07-28 | 144.640 | 3,208,654 | +1,592 | 0.32% | 464,100,998 |
| 2022-07-29 | 2022-07-27 | 143.396 | 3,207,062 | +88 | 0.32% | 459,881,225 |
| 2022-07-28 | 2022-07-26 | 143.283 | 3,206,974 | +1,503 | 0.32% | 459,505,933 |
| 2022-07-27 | 2022-07-25 | 138.873 | 3,205,471 | +885 | 0.32% | 445,152,984 |
| 2022-07-26 | 2022-07-22 | 140.230 | 3,204,586 | +88 | 0.32% | 449,378,909 |
| 2022-07-25 | 2022-07-21 | 141.135 | 3,204,498 | +265 | 0.32% | 452,265,708 |
| 2022-07-22 | 2022-07-20 | 141.813 | 3,204,233 | -265 | 0.32% | 454,402,482 |
| 2022-07-20 | 2022-07-18 | 143.623 | 3,204,498 | -1,523 | 0.32% | 460,238,341 |
| 2022-07-19 | 2022-07-15 | 138.647 | 3,206,021 | +2,653 | 0.32% | 444,504,235 |
| 2022-07-18 | 2022-07-14 | 142.831 | 3,203,368 | +23,521 | 0.32% | 457,540,195 |
| 2022-07-15 | 2022-07-13 | 144.414 | 3,179,847 | +177 | 0.32% | 459,215,133 |
| 2022-07-14 | 2022-07-12 | 146.789 | 3,179,670 | -1,208 | 0.32% | 466,740,849 |
| 2022-07-13 | 2022-07-11 | 148.372 | 3,180,878 | -442 | 0.32% | 471,954,267 |
| 2022-07-12 | 2022-07-08 | 148.033 | 3,181,320 | -1,680 | 0.32% | 470,940,534 |
| 2022-07-11 | 2022-07-07 | 144.980 | 3,183,000 | +531 | 0.32% | 461,470,277 |
| 2022-07-08 | 2022-07-06 | 143.849 | 3,182,469 | -442 | 0.32% | 457,794,281 |
| 2022-07-07 | 2022-07-05 | 145.771 | 3,182,911 | -1,150 | 0.32% | 463,977,032 |
| 2022-07-06 | 2022-07-04 | 146.563 | 3,184,061 | -442 | 0.32% | 466,665,237 |
| 2022-07-05 | 2022-06-30 | 145.771 | 3,184,503 | -2,388 | 0.32% | 464,209,100 |
| 2022-07-04 | 2022-06-29 | 144.640 | 3,186,891 | -442 | 0.32% | 460,953,189 |
| 2022-06-30 | 2022-06-28 | 150.069 | 3,187,333 | -17,225 | 0.32% | 478,318,779 |
| 2022-06-29 | 2022-06-27 | 142.152 | 3,204,558 | +53 | 0.32% | 455,535,769 |
| 2022-06-28 | 2022-06-24 | 141.700 | 3,204,505 | -16,102 | 0.32% | 454,078,662 |
| 2022-06-27 | 2022-06-23 | 132.653 | 3,220,607 | +89 | 0.32% | 427,223,186 |
| 2022-06-24 | 2022-06-22 | 131.635 | 3,220,518 | +1,017,520 | 0.32% | 423,933,543 |
| 2022-06-23 | 2022-06-21 | 136.611 | 2,202,998 | -7,428 | 0.22% | 300,953,991 |
| 2022-06-22 | 2022-06-20 | 129.373 | 2,210,426 | -1,326 | 0.22% | 285,970,395 |
| 2022-06-21 | 2022-06-17 | 127.451 | 2,211,752 | -442 | 0.22% | 281,889,834 |
| 2022-06-20 | 2022-06-16 | 130.278 | 2,212,194 | +442 | 0.22% | 288,200,519 |
| 2022-06-17 | 2022-06-15 | 131.183 | 2,211,752 | +5,394 | 0.22% | 290,143,929 |
| 2022-06-16 | 2022-06-14 | 137.629 | 2,206,358 | +24,229 | 0.22% | 303,658,631 |
| 2022-06-15 | 2022-06-13 | 135.706 | 2,182,129 | +854 | 0.22% | 296,128,861 |
| 2022-06-14 | 2022-06-10 | 136.498 | 2,181,275 | -6,986 | 0.22% | 297,739,710 |
| 2022-06-13 | 2022-06-09 | 136.046 | 2,188,261 | -619 | 0.22% | 297,703,416 |
| 2022-06-10 | 2022-06-08 | 134.915 | 2,188,880 | -13,883 | 0.22% | 295,312,253 |
| 2022-06-09 | 2022-06-07 | 136.046 | 2,202,763 | -18,569 | 0.22% | 299,676,350 |
| 2022-06-08 | 2022-06-06 | 136.611 | 2,221,332 | -5,129 | 0.22% | 303,458,619 |
| 2022-06-07 | 2022-06-02 | 134.802 | 2,226,461 | -4,510 | 0.22% | 300,130,697 |
| 2022-06-06 | 2022-06-01 | 135.593 | 2,230,971 | +2,299 | 0.22% | 302,504,736 |
| 2022-06-02 | 2022-05-31 | 136.046 | 2,228,672 | -47,272 | 0.22% | 303,201,157 |
| 2022-06-01 | 2022-05-30 | 132.314 | 2,275,944 | +6,455 | 0.23% | 301,138,653 |
| 2022-05-31 | 2022-05-27 | 134.915 | 2,269,489 | -11,761 | 0.23% | 306,187,598 |
| 2022-05-30 | 2022-05-26 | 129.713 | 2,281,250 | +265 | 0.23% | 295,907,089 |
| 2022-05-27 | 2022-05-25 | 129.034 | 2,280,985 | -15,651 | 0.23% | 294,324,994 |
| 2022-05-26 | 2022-05-24 | 125.415 | 2,296,636 | -8,401 | 0.23% | 288,033,356 |
| 2022-05-25 | 2022-05-23 | 126.659 | 2,305,037 | -707 | 0.23% | 291,954,379 |
| 2022-05-24 | 2022-05-20 | 131.013 | 2,305,744 | -5,924 | 0.23% | 302,082,668 |
| 2022-05-23 | 2022-05-19 | 126.980 | 2,311,668 | -23,579 | 0.23% | 293,535,960 |
| 2022-05-20 | 2022-05-18 | 131.589 | 2,335,247 | +64,134 | 0.24% | 307,293,365 |
| 2022-05-19 | 2022-05-17 | 127.211 | 2,271,113 | -1,822 | 0.23% | 288,909,667 |
| 2022-05-18 | 2022-05-16 | 127.326 | 2,272,935 | -1,736 | 0.23% | 289,403,348 |
| 2022-05-17 | 2022-05-13 | 124.099 | 2,274,671 | -25,862 | 0.23% | 282,285,487 |
| 2022-05-16 | 2022-05-12 | 115.457 | 2,300,533 | +6,294 | 0.23% | 265,613,684 |
| 2022-05-13 | 2022-05-11 | 117.416 | 2,294,239 | +3,371 | 0.23% | 269,381,086 |
| 2022-05-12 | 2022-05-10 | 118.914 | 2,290,868 | -2,691 | 0.23% | 272,416,883 |
| 2022-05-11 | 2022-05-06 | 121.795 | 2,293,559 | +2,604 | 0.23% | 279,343,880 |
| 2022-05-10 | 2022-05-05 | 126.174 | 2,290,955 | +520 | 0.23% | 289,057,961 |
| 2022-05-06 | 2022-05-04 | 125.713 | 2,290,435 | +22,912 | 0.23% | 287,936,671 |
| 2022-05-05 | 2022-05-03 | 122.371 | 2,267,523 | -176 | 0.23% | 277,479,226 |
| 2022-05-04 | 2022-04-29 | 122.025 | 2,267,699 | -7,143 | 0.23% | 276,716,863 |
| 2022-05-03 | 2022-04-28 | 119.721 | 2,274,842 | +1,588 | 0.23% | 272,346,026 |
| 2022-04-29 | 2022-04-27 | 118.108 | 2,273,254 | +1,562 | 0.23% | 268,488,746 |
| 2022-04-28 | 2022-04-26 | 117.992 | 2,271,692 | -17,180 | 0.23% | 268,042,501 |
| 2022-04-27 | 2022-04-25 | 116.264 | 2,288,872 | -963 | 0.23% | 266,113,514 |
| 2022-04-26 | 2022-04-22 | 120.182 | 2,289,835 | -29,073 | 0.23% | 275,196,404 |
| 2022-04-25 | 2022-04-21 | 119.145 | 2,318,908 | +11,629 | 0.24% | 276,285,641 |
| 2022-04-22 | 2022-04-20 | 120.297 | 2,307,279 | +11,109 | 0.24% | 277,558,715 |
| 2022-04-21 | 2022-04-19 | 118.799 | 2,296,170 | +42,047 | 0.23% | 272,782,786 |
| 2022-04-20 | 2022-04-14 | 125.943 | 2,254,123 | +26,904 | 0.23% | 283,891,264 |
| 2022-04-19 | 2022-04-13 | 126.404 | 2,227,219 | +16,194 | 0.23% | 281,529,434 |
| 2022-04-14 | 2022-04-12 | 126.634 | 2,211,025 | +12,143 | 0.23% | 279,991,987 |
| 2022-04-13 | 2022-04-11 | 126.865 | 2,198,882 | +2,673 | 0.22% | 278,961,006 |
| 2022-04-12 | 2022-04-08 | 131.128 | 2,196,209 | -1,996 | 0.22% | 287,985,211 |
| 2022-04-11 | 2022-04-07 | 125.943 | 2,198,205 | +3,992 | 0.22% | 276,848,778 |
| 2022-04-08 | 2022-04-06 | 128.478 | 2,194,213 | +41,934 | 0.22% | 281,908,329 |
| 2022-04-07 | 2022-04-04 | 137.927 | 2,152,279 | +3,297 | 0.22% | 296,856,782 |
| 2022-04-06 | 2022-04-01 | 138.272 | 2,148,982 | +433 | 0.22% | 297,144,900 |
| 2022-04-04 | 2022-03-31 | 135.392 | 2,148,549 | -692 | 0.22% | 290,895,757 |
| 2022-04-01 | 2022-03-30 | 137.927 | 2,149,241 | +48,339 | 0.22% | 296,437,761 |
| 2022-03-31 | 2022-03-29 | 137.696 | 2,100,902 | -1,128 | 0.21% | 289,286,360 |
| 2022-03-30 | 2022-03-28 | 137.351 | 2,102,030 | +19,180 | 0.21% | 288,715,049 |
| 2022-03-29 | 2022-03-25 | 138.272 | 2,082,850 | +7,055 | 0.21% | 288,000,670 |
| 2022-03-28 | 2022-03-24 | 144.495 | 2,075,795 | +84,529 | 0.21% | 299,941,290 |
| 2022-03-25 | 2022-03-23 | 135.622 | 1,991,266 | -8,505 | 0.20% | 270,059,835 |
| 2022-03-24 | 2022-03-22 | 135.507 | 1,999,771 | +6,596 | 0.20% | 270,982,874 |
| 2022-03-23 | 2022-03-21 | 128.248 | 1,993,175 | -7,465 | 0.20% | 255,620,013 |
| 2022-03-22 | 2022-03-18 | 114.017 | 2,000,640 | +4,860 | 0.20% | 228,107,205 |
| 2022-03-21 | 2022-03-17 | 119.375 | 1,995,780 | -98,413 | 0.20% | 238,246,582 |
| 2022-03-18 | 2022-03-16 | 111.425 | 2,094,193 | +116,379 | 0.21% | 233,344,428 |
| 2022-03-17 | 2022-03-15 | 106.758 | 1,977,814 | -120,371 | 0.20% | 211,147,103 |
| 2022-03-16 | 2022-03-14 | 111.021 | 2,098,185 | +25,688 | 0.21% | 232,943,048 |
| 2022-03-15 | 2022-03-11 | 117.647 | 2,072,497 | +6 | 0.21% | 243,822,573 |
| 2022-03-14 | 2022-03-10 | 116.610 | 2,072,491 | +1,823 | 0.21% | 241,672,605 |
| 2022-03-11 | 2022-03-09 | 112.750 | 2,070,668 | +33,325 | 0.21% | 233,467,030 |
| 2022-03-10 | 2022-03-08 | 115.227 | 2,037,343 | -36,168 | 0.21% | 234,756,923 |
| 2022-03-09 | 2022-03-07 | 115.342 | 2,073,511 | +1,909 | 0.21% | 239,163,378 |
| 2022-03-08 | 2022-03-04 | 120.412 | 2,071,602 | -1,128 | 0.21% | 249,446,187 |
| 2022-03-07 | 2022-03-03 | 122.486 | 2,072,730 | +12,557 | 0.21% | 253,881,032 |
| 2022-03-04 | 2022-03-02 | 128.248 | 2,060,173 | -7,637 | 0.21% | 264,212,349 |
| 2022-03-03 | 2022-03-01 | 132.626 | 2,067,810 | +734 | 0.21% | 274,245,943 |
| 2022-03-02 | 2022-02-28 | 130.667 | 2,067,076 | -1,042 | 0.21% | 270,099,485 |
| 2022-03-01 | 2022-02-25 | 129.861 | 2,068,118 | +358 | 0.21% | 268,567,519 |
| 2022-02-28 | 2022-02-24 | 130.437 | 2,067,760 | -22,130 | 0.21% | 269,712,338 |
| 2022-02-25 | 2022-02-23 | 126.750 | 2,089,890 | -15,479 | 0.21% | 264,892,932 |
| 2022-02-24 | 2022-02-22 | 125.713 | 2,105,369 | +43,622 | 0.21% | 264,671,532 |
| 2022-02-23 | 2022-02-21 | 141.153 | 2,061,747 | -2,690 | 0.21% | 291,021,930 |
| 2022-02-22 | 2022-02-18 | 139.425 | 2,064,437 | +5,467 | 0.21% | 287,833,449 |
| 2022-02-21 | 2022-02-17 | 143.688 | 2,058,970 | +1,649 | 0.21% | 295,849,425 |
| 2022-02-18 | 2022-02-16 | 146.454 | 2,057,321 | +12,063 | 0.21% | 301,301,897 |
| 2022-02-17 | 2022-02-15 | 144.495 | 2,045,258 | +13,018 | 0.21% | 295,528,857 |
| 2022-02-16 | 2022-02-14 | 140.692 | 2,032,240 | +5,381 | 0.21% | 285,920,251 |
| 2022-02-15 | 2022-02-11 | 145.762 | 2,026,859 | +433 | 0.21% | 295,439,337 |
| 2022-02-14 | 2022-02-10 | 143.112 | 2,026,426 | +4,426 | 0.21% | 290,005,745 |
| 2022-02-11 | 2022-02-09 | 143.342 | 2,022,000 | +40,442 | 0.21% | 289,838,310 |
| 2022-02-10 | 2022-02-08 | 144.840 | 1,981,558 | +2,256 | 0.20% | 287,009,534 |
| 2022-02-09 | 2022-02-07 | 143.342 | 1,979,302 | +51,525 | 0.20% | 283,717,877 |
| 2022-02-08 | 2022-02-04 | 141.960 | 1,927,777 | +7,620 | 0.20% | 273,666,576 |
| 2022-02-07 | 2022-01-31 | 142.421 | 1,920,157 | +72,119 | 0.20% | 273,469,860 |
| 2022-02-04 | 2022-01-27 | 141.844 | 1,848,038 | +1,053 | 0.19% | 262,133,911 |
| 2022-01-28 | 2022-01-26 | 144.149 | 1,846,985 | +8,601 | 0.19% | 266,240,999 |
| 2022-01-27 | 2022-01-25 | 147.260 | 1,838,384 | -36,797 | 0.19% | 270,720,624 |
| 2022-01-26 | 2022-01-24 | 150.026 | 1,875,181 | +153,523 | 0.19% | 281,325,070 |
| 2022-01-25 | 2022-01-21 | 151.869 | 1,721,658 | +72,639 | 0.18% | 261,466,800 |
| 2022-01-24 | 2022-01-20 | 148.989 | 1,649,019 | +70,296 | 0.17% | 245,684,887 |
| 2022-01-21 | 2022-01-19 | 148.873 | 1,578,723 | -30,975 | 0.16% | 235,029,679 |
| 2022-01-20 | 2022-01-18 | 153.828 | 1,609,698 | +10,594 | 0.16% | 247,616,698 |
| 2022-01-19 | 2022-01-17 | 156.017 | 1,599,104 | +16,402 | 0.16% | 249,487,982 |
| 2022-01-18 | 2022-01-14 | 163.622 | 1,582,702 | -2,118 | 0.16% | 258,965,406 |
| 2022-01-17 | 2022-01-13 | 165.927 | 1,584,820 | +37,913 | 0.16% | 262,964,239 |
| 2022-01-14 | 2022-01-12 | 160.511 | 1,546,907 | +42,351 | 0.16% | 248,295,917 |
| 2022-01-13 | 2022-01-11 | 157.861 | 1,504,556 | +18,259 | 0.15% | 237,510,701 |
| 2022-01-12 | 2022-01-10 | 160.166 | 1,486,297 | +5,641 | 0.15% | 238,053,548 |
| 2022-01-11 | 2022-01-07 | 156.478 | 1,480,656 | -2,691 | 0.15% | 231,690,484 |
| 2022-01-10 | 2022-01-06 | 157.631 | 1,483,347 | +7,273 | 0.15% | 233,820,784 |
| 2022-01-07 | 2022-01-05 | 168.116 | 1,476,074 | -434 | 0.15% | 248,151,943 |
| 2022-01-06 | 2022-01-04 | 167.310 | 1,476,508 | +1,848 | 0.15% | 247,033,970 |
| 2022-01-05 | 2022-01-03 | 173.762 | 1,474,660 | -867 | 0.15% | 256,240,338 |
| 2022-01-04 | 2021-12-31 | 169.153 | 1,475,527 | +32,284 | 0.15% | 249,590,168 |
| 2022-01-03 | 2021-12-29 | 169.499 | 1,443,243 | -1,215 | 0.15% | 244,628,127 |
| 2021-12-30 | 2021-12-28 | 170.075 | 1,444,458 | +86,351 | 0.15% | 245,666,271 |
| 2021-12-29 | 2021-12-24 | 169.729 | 1,358,107 | +11,716 | 0.14% | 230,510,648 |
| 2021-12-28 | 2021-12-22 | 170.536 | 1,346,391 | -260 | 0.14% | 229,608,083 |
| 2021-12-23 | 2021-12-21 | 169.499 | 1,346,651 | -52,853 | 0.14% | 228,255,887 |
| 2021-12-22 | 2021-12-20 | 163.046 | 1,399,504 | +87 | 0.14% | 228,183,817 |
| 2021-12-21 | 2021-12-17 | 166.388 | 1,399,417 | -2,864 | 0.14% | 232,845,900 |
| 2021-12-20 | 2021-12-16 | 164.198 | 1,402,281 | +9,468 | 0.14% | 230,252,403 |
| 2021-12-17 | 2021-12-15 | 163.161 | 1,392,813 | +10,240 | 0.14% | 227,253,365 |
| 2021-12-16 | 2021-12-14 | 162.931 | 1,382,573 | -9,893 | 0.14% | 225,263,972 |
| 2021-12-15 | 2021-12-13 | 159.359 | 1,392,466 | -2,108 | 0.14% | 221,901,908 |
| 2021-12-14 | 2021-12-10 | 158.668 | 1,394,574 | +87 | 0.14% | 221,273,681 |
| 2021-12-13 | 2021-12-09 | 161.433 | 1,394,487 | +20,915 | 0.14% | 225,116,259 |
| 2021-12-10 | 2021-12-08 | 158.783 | 1,373,572 | +22,928 | 0.14% | 218,099,617 |
| 2021-12-09 | 2021-12-07 | 155.902 | 1,350,644 | +10,675 | 0.14% | 210,568,279 |
| 2021-12-08 | 2021-12-06 | 158.437 | 1,339,969 | -36,016 | 0.14% | 212,300,837 |
| 2021-12-07 | 2021-12-03 | 169.384 | 1,375,985 | -9,980 | 0.14% | 233,069,418 |
| 2021-12-06 | 2021-12-02 | 172.495 | 1,385,965 | -3,558 | 0.14% | 239,071,783 |
| 2021-12-03 | 2021-12-01 | 172.264 | 1,389,523 | +7,984 | 0.14% | 239,365,298 |
| 2021-12-02 | 2021-11-30 | 168.692 | 1,381,539 | -11,308 | 0.14% | 233,055,031 |
| 2021-12-01 | 2021-11-29 | 172.841 | 1,392,847 | +8,966 | 0.14% | 240,740,373 |
| 2021-11-30 | 2021-11-26 | 172.725 | 1,383,881 | +1,822 | 0.14% | 239,031,225 |
| 2021-11-29 | 2021-11-25 | 172.841 | 1,382,059 | -15,274 | 0.14% | 238,875,770 |
| 2021-11-26 | 2021-11-24 | 179.178 | 1,397,333 | -15,014 | 0.14% | 250,371,312 |
| 2021-11-25 | 2021-11-23 | 171.803 | 1,412,347 | -18,693 | 0.14% | 242,646,098 |
| 2021-11-24 | 2021-11-22 | 167.771 | 1,431,040 | -113,749 | 0.15% | 240,086,315 |
| 2021-11-23 | 2021-11-19 | 163.507 | 1,544,789 | -6,075 | 0.16% | 252,583,991 |
| 2021-11-22 | 2021-11-18 | 160.396 | 1,550,864 | +1,041 | 0.16% | 248,752,358 |
| 2021-11-19 | 2021-11-17 | 158.091 | 1,549,823 | -4,014 | 0.16% | 245,013,757 |
| 2021-11-18 | 2021-11-16 | 155.787 | 1,553,837 | +5,728 | 0.16% | 242,067,457 |
| 2021-11-17 | 2021-11-15 | 152.330 | 1,548,109 | +3,297 | 0.16% | 235,823,591 |
| 2021-11-16 | 2021-11-12 | 156.478 | 1,544,812 | +6,423 | 0.16% | 241,729,504 |
| 2021-11-15 | 2021-11-11 | 152.676 | 1,538,389 | +9,863 | 0.16% | 234,874,734 |
| 2021-11-12 | 2021-11-10 | 149.565 | 1,528,526 | -4,253 | 0.16% | 228,613,451 |
| 2021-11-11 | 2021-11-09 | 151.408 | 1,532,779 | -260 | 0.16% | 232,075,430 |
| 2021-11-10 | 2021-11-08 | 148.873 | 1,533,039 | -8,418 | 0.16% | 228,228,551 |
| 2021-11-09 | 2021-11-05 | 148.758 | 1,541,457 | -3,125 | 0.16% | 229,304,149 |
| 2021-11-08 | 2021-11-04 | 150.832 | 1,544,582 | +5,728 | 0.16% | 232,972,614 |
| 2021-11-05 | 2021-11-03 | 151.400 | 1,538,854 | +781 | 0.16% | 232,982,244 |
| 2021-11-04 | 2021-11-02 | 154.525 | 1,538,073 | +13,072 | 0.16% | 237,670,826 |
| 2021-11-03 | 2021-11-01 | 157.187 | 1,525,001 | -605 | 0.16% | 239,710,777 |
| 2021-11-02 | 2021-10-29 | 155.914 | 1,525,606 | -13,909 | 0.16% | 237,863,413 |
| 2021-11-01 | 2021-10-28 | 148.159 | 1,539,515 | +8,775 | 0.16% | 228,092,789 |
| 2021-10-29 | 2021-10-27 | 151.516 | 1,530,740 | -12,501 | 0.16% | 231,930,967 |
| 2021-10-28 | 2021-10-26 | 147.927 | 1,543,241 | +31,810 | 0.16% | 228,287,572 |
| 2021-10-27 | 2021-10-25 | 139.478 | 1,511,431 | +24,449 | 0.15% | 210,810,886 |
| 2021-10-26 | 2021-10-22 | 135.079 | 1,486,982 | +58,057 | 0.15% | 200,860,357 |
| 2021-10-25 | 2021-10-21 | 135.311 | 1,428,925 | +7,343 | 0.15% | 193,348,856 |
| 2021-10-22 | 2021-10-20 | 138.320 | 1,421,582 | +17,798 | 0.15% | 196,633,488 |
| 2021-10-21 | 2021-10-19 | 136.237 | 1,403,784 | +18,574 | 0.14% | 191,246,904 |
| 2021-10-20 | 2021-10-18 | 135.079 | 1,385,210 | -8,812 | 0.14% | 187,113,075 |
| 2021-10-19 | 2021-10-15 | 134.848 | 1,394,022 | +11,757 | 0.14% | 187,980,679 |
| 2021-10-18 | 2021-10-12 | 134.732 | 1,382,265 | +7,371 | 0.14% | 186,235,279 |
| 2021-10-15 | 2021-10-11 | 136.700 | 1,374,894 | +50,800 | 0.14% | 187,947,597 |
| 2021-10-12 | 2021-10-08 | 138.320 | 1,324,094 | +6,998 | 0.14% | 183,148,930 |
| 2021-10-11 | 2021-10-07 | 144.108 | 1,317,096 | +259 | 0.13% | 189,803,599 |
| 2021-10-08 | 2021-10-06 | 142.371 | 1,316,837 | -1,548 | 0.13% | 187,479,935 |
| 2021-10-07 | 2021-10-05 | 141.677 | 1,318,385 | -167,345 | 0.14% | 186,784,715 |
| 2021-10-06 | 2021-10-04 | 137.278 | 1,485,730 | +34,644 | 0.15% | 203,958,704 |
| 2021-10-05 | 2021-09-30 | 148.622 | 1,451,086 | +6,220 | 0.15% | 215,663,097 |
| 2021-10-04 | 2021-09-29 | 145.381 | 1,444,866 | +432 | 0.15% | 210,055,894 |
| 2021-09-30 | 2021-09-28 | 145.034 | 1,444,434 | -259 | 0.15% | 209,491,514 |
| 2021-09-29 | 2021-09-27 | 140.404 | 1,444,693 | +19,525 | 0.15% | 202,840,201 |
| 2021-09-28 | 2021-09-24 | 138.436 | 1,425,168 | +51,153 | 0.15% | 197,294,466 |
| 2021-09-27 | 2021-09-23 | 152.673 | 1,374,015 | +4,406 | 0.14% | 209,775,097 |
| 2021-09-23 | 2021-09-20 | 161.702 | 1,369,609 | -5,011 | 0.14% | 221,467,840 |
| 2021-09-21 | 2021-09-17 | 163.206 | 1,374,620 | -46,134 | 0.14% | 224,346,569 |
| 2021-09-20 | 2021-09-16 | 161.817 | 1,420,754 | +1,469 | 0.15% | 229,902,514 |
| 2021-09-17 | 2021-09-15 | 164.942 | 1,419,285 | +259 | 0.15% | 234,100,391 |
| 2021-09-16 | 2021-09-14 | 166.563 | 1,419,026 | +21,080 | 0.15% | 236,357,185 |
| 2021-09-15 | 2021-09-13 | 175.707 | 1,397,946 | +39,459 | 0.14% | 245,629,107 |
| 2021-09-14 | 2021-09-10 | 174.434 | 1,358,487 | +1,296 | 0.14% | 236,966,198 |
| 2021-09-13 | 2021-09-09 | 177.096 | 1,357,191 | +19,525 | 0.14% | 240,353,286 |
| 2021-09-10 | 2021-09-08 | 180.337 | 1,337,666 | +58,834 | 0.14% | 241,230,826 |
| 2021-09-09 | 2021-09-07 | 181.379 | 1,278,832 | +82,419 | 0.13% | 231,953,085 |
| 2021-09-08 | 2021-09-06 | 178.948 | 1,196,413 | +97,280 | 0.12% | 214,095,863 |
| 2021-09-07 | 2021-09-03 | 178.601 | 1,099,133 | +8,121 | 0.11% | 196,306,118 |
| 2021-09-06 | 2021-09-02 | 177.791 | 1,091,012 | -6,566 | 0.11% | 193,971,715 |
| 2021-09-03 | 2021-09-01 | 178.138 | 1,097,578 | -6,307 | 0.11% | 195,520,219 |
| 2021-09-02 | 2021-08-31 | 178.138 | 1,103,885 | +31,879 | 0.11% | 196,643,735 |
| 2021-09-01 | 2021-08-30 | 172.350 | 1,072,006 | +37,841 | 0.11% | 184,760,690 |
| 2021-08-31 | 2021-08-27 | 166.216 | 1,034,165 | +184,364 | 0.11% | 171,894,483 |
| 2021-08-30 | 2021-08-26 | 156.840 | 849,801 | +27,560 | 0.09% | 133,282,827 |
| 2021-08-27 | 2021-08-25 | 159.502 | 822,241 | +3,522 | 0.08% | 131,149,309 |
| 2021-08-26 | 2021-08-24 | 162.859 | 818,719 | +72,830 | 0.08% | 133,335,756 |
| 2021-08-25 | 2021-08-23 | 187.745 | 745,889 | +1,641 | 0.08% | 140,036,973 |
| 2021-08-24 | 2021-08-20 | 185.777 | 744,248 | +4,234 | 0.08% | 138,264,401 |
| 2021-08-20 | 2021-08-18 | 190.176 | 740,014 | -10,674 | 0.08% | 140,732,746 |
| 2021-08-19 | 2021-08-17 | 192.259 | 750,688 | +6,479 | 0.08% | 144,326,729 |
| 2021-08-18 | 2021-08-16 | 204.876 | 744,209 | +346 | 0.08% | 152,470,508 |
| 2021-08-17 | 2021-08-13 | 201.172 | 743,863 | -1,382 | 0.08% | 149,644,373 |
| 2021-08-16 | 2021-08-12 | 197.699 | 745,245 | -173 | 0.08% | 147,334,549 |
| 2021-08-13 | 2021-08-11 | 195.963 | 745,418 | +861 | 0.08% | 146,074,529 |
| 2021-08-12 | 2021-08-10 | 194.806 | 744,557 | +2,419 | 0.08% | 145,043,987 |
| 2021-08-11 | 2021-08-09 | 195.153 | 742,138 | -345 | 0.08% | 144,830,457 |
| 2021-08-10 | 2021-08-06 | 192.722 | 742,483 | +259 | 0.08% | 143,093,008 |
| 2021-08-09 | 2021-08-05 | 193.764 | 742,224 | -951 | 0.08% | 143,816,299 |
| 2021-08-06 | 2021-08-04 | 199.088 | 743,175 | -864 | 0.08% | 147,957,574 |
| 2021-08-05 | 2021-08-03 | 198.394 | 744,039 | +1,210 | 0.08% | 147,612,855 |
| 2021-08-04 | 2021-08-02 | 193.648 | 742,829 | -778 | 0.08% | 143,847,545 |
| 2021-08-03 | 2021-07-30 | 188.092 | 743,607 | +87 | 0.08% | 139,866,754 |
| 2021-08-02 | 2021-07-29 | 188.324 | 743,520 | +864 | 0.08% | 140,022,514 |
| 2021-07-30 | 2021-07-28 | 185.777 | 742,656 | +3,369 | 0.08% | 137,968,643 |
| 2021-07-29 | 2021-07-27 | 189.134 | 739,287 | +346 | 0.08% | 139,824,342 |
| 2021-07-28 | 2021-07-26 | 189.713 | 738,941 | -432 | 0.08% | 140,186,560 |
| 2021-07-27 | 2021-07-23 | 190.755 | 739,373 | -432 | 0.08% | 141,038,752 |
| 2021-07-26 | 2021-07-22 | 191.218 | 739,805 | -1,383 | 0.08% | 141,463,685 |
| 2021-07-23 | 2021-07-21 | 188.440 | 741,188 | +2,333 | 0.08% | 139,669,134 |
| 2021-07-22 | 2021-07-20 | 186.703 | 738,855 | -1,814 | 0.08% | 137,946,678 |
| 2021-07-21 | 2021-07-19 | 186.703 | 740,669 | -1,037 | 0.08% | 138,285,358 |
| 2021-07-20 | 2021-07-16 | 185.430 | 741,706 | -3,145 | 0.08% | 137,534,599 |
| 2021-07-19 | 2021-07-15 | 189.250 | 744,851 | -9,330 | 0.08% | 140,962,899 |
| 2021-07-16 | 2021-07-14 | 176.054 | 754,181 | -5,184 | 0.08% | 132,776,881 |
| 2021-07-15 | 2021-07-13 | 173.045 | 759,365 | -7,020 | 0.08% | 131,404,256 |
| 2021-07-14 | 2021-07-12 | 169.920 | 766,385 | -10,799 | 0.08% | 130,223,905 |
| 2021-07-13 | 2021-07-09 | 170.267 | 777,184 | -605 | 0.08% | 132,328,743 |
| 2021-07-12 | 2021-07-08 | 168.878 | 777,789 | -605 | 0.08% | 131,351,413 |
| 2021-07-09 | 2021-07-07 | 171.656 | 778,394 | -86 | 0.08% | 133,615,947 |
| 2021-07-08 | 2021-07-06 | 170.961 | 778,480 | -2,074 | 0.08% | 133,090,059 |
| 2021-07-07 | 2021-07-05 | 172.466 | 780,554 | +17,711 | 0.08% | 134,619,162 |
| 2021-07-06 | 2021-07-02 | 171.772 | 762,843 | -9,417 | 0.08% | 131,034,824 |
| 2021-07-05 | 2021-06-30 | 171.077 | 772,260 | -3,110 | 0.08% | 132,116,067 |
| 2021-07-02 | 2021-06-29 | 171.656 | 775,370 | +7,343 | 0.08% | 133,096,859 |
| 2021-06-30 | 2021-06-28 | 171.309 | 768,027 | -2,419 | 0.08% | 131,569,694 |
| 2021-06-29 | 2021-06-25 | 173.624 | 770,446 | +173 | 0.08% | 133,767,659 |
| 2021-06-28 | 2021-06-24 | 171.193 | 770,273 | -950 | 0.08% | 131,865,295 |
| 2021-06-25 | 2021-06-23 | 173.624 | 771,223 | -691 | 0.08% | 133,902,564 |
| 2021-06-24 | 2021-06-22 | 173.392 | 771,914 | -1,555 | 0.08% | 133,843,842 |
| 2021-06-23 | 2021-06-21 | 171.656 | 773,469 | +3,196 | 0.08% | 132,770,541 |
| 2021-06-22 | 2021-06-18 | 172.003 | 770,273 | +5,270 | 0.08% | 132,489,404 |
| 2021-06-21 | 2021-06-17 | 177.328 | 765,003 | -1,987 | 0.08% | 135,656,174 |
| 2021-06-18 | 2021-06-16 | 173.508 | 766,990 | -4,320 | 0.08% | 133,078,837 |
| 2021-06-17 | 2021-06-15 | 167.720 | 771,310 | +6,668 | 0.08% | 129,364,469 |
| 2021-06-16 | 2021-06-11 | 170.846 | 764,642 | -5,138 | 0.08% | 130,635,788 |
| 2021-06-15 | 2021-06-10 | 165.174 | 769,780 | -86 | 0.08% | 127,147,627 |
| 2021-06-11 | 2021-06-09 | 164.248 | 769,866 | +8,553 | 0.08% | 126,448,941 |
| 2021-06-10 | 2021-06-08 | 163.206 | 761,313 | +8,035 | 0.08% | 124,251,037 |
| 2021-06-09 | 2021-06-07 | 165.405 | 753,278 | -1,383 | 0.08% | 124,596,308 |
| 2021-06-08 | 2021-06-04 | 164.016 | 754,661 | +3,024 | 0.08% | 123,776,848 |
| 2021-06-07 | 2021-06-03 | 162.743 | 751,637 | +778 | 0.08% | 122,323,848 |
| 2021-06-04 | 2021-06-02 | 165.058 | 750,859 | +86 | 0.08% | 123,935,459 |
| 2021-06-03 | 2021-06-01 | 165.637 | 750,773 | -86 | 0.08% | 124,355,770 |
| 2021-06-02 | 2021-05-31 | 165.174 | 750,859 | -87 | 0.08% | 124,022,370 |
| 2021-06-01 | 2021-05-28 | 165.058 | 750,946 | -6,652 | 0.08% | 123,949,819 |
| 2021-05-28 | 2021-05-26 | 162.396 | 757,598 | +5,875 | 0.08% | 123,030,886 |
| 2021-05-27 | 2021-05-25 | 162.280 | 751,723 | -1,123 | 0.08% | 121,989,798 |
| 2021-05-26 | 2021-05-24 | 161.817 | 752,846 | +1,641 | 0.08% | 121,823,474 |
| 2021-05-25 | 2021-05-21 | 164.364 | 751,205 | +3,801 | 0.08% | 123,470,861 |
| 2021-05-24 | 2021-05-20 | 163.901 | 747,404 | -691 | 0.08% | 122,500,069 |
| 2021-05-21 | 2021-05-18 | 161.933 | 748,095 | -2,419 | 0.08% | 121,141,272 |
| 2021-05-20 | 2021-05-17 | 160.891 | 750,514 | -518 | 0.08% | 120,751,146 |
| 2021-05-18 | 2021-05-14 | 159.502 | 751,032 | -3,629 | 0.08% | 119,791,312 |
| 2021-05-17 | 2021-05-13 | 154.525 | 754,661 | +1,555 | 0.08% | 116,614,038 |
| 2021-05-13 | 2021-05-11 | 163.530 | 753,106 | +13,995 | 0.08% | 123,155,075 |
| 2021-05-12 | 2021-05-10 | 164.119 | 739,111 | +1,867 | 0.08% | 121,301,877 |
| 2021-05-11 | 2021-05-07 | 163.176 | 737,244 | +510 | 0.08% | 120,300,591 |
| 2021-05-10 | 2021-05-06 | 159.995 | 736,734 | +15,193 | 0.08% | 117,873,783 |
| 2021-05-07 | 2021-05-05 | 161.762 | 721,541 | -1,783 | 0.08% | 116,718,122 |
| 2021-05-06 | 2021-05-04 | 160.113 | 723,324 | -5,941 | 0.08% | 115,813,469 |
| 2021-05-05 | 2021-05-03 | 155.047 | 729,265 | -3,989 | 0.08% | 113,070,158 |
| 2021-05-04 | 2021-04-30 | 155.989 | 733,254 | -6,027 | 0.08% | 114,379,756 |
| 2021-05-03 | 2021-04-29 | 152.808 | 739,281 | -36,243 | 0.08% | 112,968,214 |
| 2021-04-30 | 2021-04-28 | 145.504 | 775,524 | +1,783 | 0.08% | 112,841,523 |
| 2021-04-29 | 2021-04-27 | 143.029 | 773,741 | +92,092 | 0.08% | 110,667,739 |
| 2021-04-28 | 2021-04-26 | 146.093 | 681,649 | +37,686 | 0.07% | 99,583,922 |
| 2021-04-27 | 2021-04-23 | 148.331 | 643,963 | -1,391 | 0.07% | 95,519,796 |
| 2021-04-26 | 2021-04-22 | 143.972 | 645,354 | +11,628 | 0.07% | 92,912,886 |
| 2021-04-23 | 2021-04-21 | 148.331 | 633,726 | +764 | 0.07% | 94,001,329 |
| 2021-04-22 | 2021-04-20 | 149.156 | 632,962 | +9,336 | 0.07% | 94,410,019 |
| 2021-04-21 | 2021-04-19 | 154.222 | 623,626 | +93,111 | 0.07% | 96,176,861 |
| 2021-04-20 | 2021-04-16 | 156.696 | 530,515 | -5,856 | 0.06% | 83,129,669 |
| 2021-04-19 | 2021-04-15 | 151.984 | 536,371 | -3,056 | 0.06% | 81,519,544 |
| 2021-04-16 | 2021-04-14 | 149.745 | 539,427 | +2,716 | 0.06% | 80,776,489 |
| 2021-04-15 | 2021-04-13 | 148.331 | 536,711 | -691 | 0.06% | 79,610,979 |
| 2021-04-14 | 2021-04-12 | 146.446 | 537,402 | +7,639 | 0.06% | 78,700,438 |
| 2021-04-13 | 2021-04-09 | 148.331 | 529,763 | +1,273 | 0.06% | 78,580,374 |
| 2021-04-12 | 2021-04-08 | 151.159 | 528,490 | -509 | 0.06% | 79,885,907 |
| 2021-04-09 | 2021-04-07 | 149.745 | 528,999 | -1,188 | 0.06% | 79,214,948 |
| 2021-04-08 | 2021-04-01 | 147.271 | 530,187 | +1,273 | 0.06% | 78,081,083 |
| 2021-04-07 | 2021-03-31 | 146.917 | 528,914 | +2,122 | 0.06% | 77,706,662 |
| 2021-04-01 | 2021-03-30 | 148.920 | 526,792 | -2,886 | 0.05% | 78,450,007 |
| 2021-03-31 | 2021-03-29 | 148.331 | 529,678 | +8,742 | 0.06% | 78,567,766 |
| 2021-03-30 | 2021-03-26 | 146.800 | 520,936 | +3,226 | 0.05% | 76,473,181 |
| 2021-03-29 | 2021-03-25 | 144.443 | 517,710 | +1,273 | 0.05% | 74,779,708 |
| 2021-03-26 | 2021-03-24 | 146.446 | 516,437 | -2,377 | 0.05% | 75,630,195 |
| 2021-03-25 | 2021-03-23 | 145.504 | 518,814 | +3,565 | 0.05% | 75,489,298 |
| 2021-03-24 | 2021-03-22 | 158.228 | 515,249 | -3,310 | 0.05% | 81,526,709 |
| 2021-03-23 | 2021-03-19 | 153.986 | 518,559 | -5,687 | 0.05% | 79,851,027 |
| 2021-03-22 | 2021-03-18 | 149.627 | 524,246 | -2,122 | 0.05% | 78,441,445 |
| 2021-03-19 | 2021-03-17 | 148.331 | 526,368 | -254 | 0.05% | 78,076,790 |
| 2021-03-18 | 2021-03-16 | 144.325 | 526,622 | -425 | 0.05% | 76,004,941 |
| 2021-03-17 | 2021-03-15 | 143.619 | 527,047 | -2,249 | 0.06% | 75,693,710 |
| 2021-03-16 | 2021-03-12 | 141.380 | 529,296 | -2,173 | 0.06% | 74,831,870 |
| 2021-03-15 | 2021-03-11 | 139.377 | 531,469 | +387 | 0.06% | 74,074,618 |
| 2021-03-12 | 2021-03-10 | 137.728 | 531,082 | -1,782 | 0.06% | 73,144,695 |
| 2021-03-11 | 2021-03-09 | 137.139 | 532,864 | -255 | 0.06% | 73,076,224 |
| 2021-03-10 | 2021-03-08 | 135.254 | 533,119 | +2,037 | 0.06% | 72,106,230 |
| 2021-03-09 | 2021-03-05 | 136.314 | 531,082 | -679 | 0.06% | 72,393,851 |
| 2021-03-08 | 2021-03-04 | 133.958 | 531,761 | +2,631 | 0.06% | 71,233,402 |
| 2021-03-05 | 2021-03-03 | 140.320 | 529,130 | -38,195 | 0.06% | 74,247,338 |
| 2021-03-04 | 2021-03-02 | 137.256 | 567,325 | +2,122 | 0.06% | 77,868,998 |
| 2021-03-03 | 2021-03-01 | 140.673 | 565,203 | -1,188 | 0.06% | 79,508,860 |
| 2021-03-01 | 2021-02-25 | 142.676 | 566,391 | -44,561 | 0.06% | 80,810,395 |
| 2021-02-26 | 2021-02-24 | 138.906 | 610,952 | +4,406 | 0.06% | 84,864,809 |
| 2021-02-25 | 2021-02-23 | 143.501 | 606,546 | -170 | 0.06% | 87,039,777 |
| 2021-02-24 | 2021-02-22 | 149.392 | 606,716 | -1,015 | 0.06% | 90,638,235 |
| 2021-02-23 | 2021-02-19 | 149.392 | 607,731 | -424 | 0.06% | 90,789,868 |
| 2021-02-22 | 2021-02-18 | 148.567 | 608,155 | -1,613 | 0.06% | 90,351,654 |
| 2021-02-19 | 2021-02-17 | 148.096 | 609,768 | -169 | 0.06% | 90,303,929 |
| 2021-02-18 | 2021-02-16 | 148.096 | 609,937 | -4,669 | 0.06% | 90,328,957 |
| 2021-02-17 | 2021-02-11 | 147.389 | 614,606 | +6,525 | 0.06% | 90,585,950 |
| 2021-02-16 | 2021-02-09 | 146.682 | 608,081 | +594 | 0.06% | 89,194,387 |
| 2021-02-10 | 2021-02-08 | 146.800 | 607,487 | -229,509 | 0.06% | 89,178,830 |
| 2021-02-09 | 2021-02-05 | 154.340 | 836,996 | +17,315 | 0.09% | 129,181,826 |
| 2021-02-08 | 2021-02-04 | 150.216 | 819,681 | -255,991 | 0.09% | 123,129,409 |
| 2021-02-05 | 2021-02-03 | 148.331 | 1,075,672 | +424 | 0.11% | 159,555,704 |
| 2021-02-04 | 2021-02-02 | 149.981 | 1,075,248 | +7,470 | 0.11% | 161,266,361 |
| 2021-02-03 | 2021-02-01 | 146.210 | 1,067,778 | -4,159 | 0.11% | 156,120,341 |
| 2021-02-02 | 2021-01-29 | 141.616 | 1,071,937 | +2,376 | 0.11% | 151,803,040 |
| 2021-02-01 | 2021-01-28 | 146.446 | 1,069,561 | +3,904 | 0.11% | 156,633,058 |
| 2021-01-29 | 2021-01-27 | 147.153 | 1,065,657 | -10,015 | 0.11% | 156,814,645 |
| 2021-01-28 | 2021-01-26 | 145.386 | 1,075,672 | +7,639 | 0.11% | 156,387,402 |
| 2021-01-27 | 2021-01-25 | 148.331 | 1,068,033 | +8,318 | 0.11% | 158,422,602 |
| 2021-01-26 | 2021-01-22 | 149.156 | 1,059,715 | -7,724 | 0.11% | 158,062,748 |
| 2021-01-25 | 2021-01-21 | 143.147 | 1,067,439 | -6,026 | 0.11% | 152,800,961 |
| 2021-01-22 | 2021-01-20 | 140.555 | 1,073,465 | -48,465 | 0.11% | 150,881,180 |
| 2021-01-21 | 2021-01-19 | 143.736 | 1,121,930 | +509 | 0.12% | 161,262,108 |
| 2021-01-20 | 2021-01-18 | 144.208 | 1,121,421 | -340 | 0.12% | 161,717,434 |
| 2021-01-19 | 2021-01-15 | 143.736 | 1,121,761 | -252,171 | 0.12% | 161,237,816 |
| 2021-01-18 | 2021-01-14 | 144.208 | 1,373,932 | +5,856 | 0.14% | 198,131,440 |
| 2021-01-15 | 2021-01-13 | 146.564 | 1,368,076 | +9,507 | 0.14% | 200,510,604 |
| 2021-01-14 | 2021-01-12 | 144.679 | 1,358,569 | -611 | 0.14% | 196,556,227 |
| 2021-01-13 | 2021-01-11 | 143.265 | 1,359,180 | -3,905 | 0.14% | 194,723,017 |
| 2021-01-12 | 2021-01-08 | 143.383 | 1,363,085 | +6,960 | 0.14% | 195,443,062 |
| 2021-01-11 | 2021-01-07 | 141.380 | 1,356,125 | -2,153 | 0.14% | 191,728,956 |
| 2021-01-08 | 2021-01-06 | 135.489 | 1,358,278 | +31,744 | 0.14% | 184,031,958 |
| 2021-01-07 | 2021-01-05 | 135.725 | 1,326,534 | -5,093 | 0.14% | 180,043,566 |
| 2021-01-06 | 2021-01-04 | 136.550 | 1,331,627 | +36,413 | 0.14% | 181,833,027 |
| 2021-01-05 | 2020-12-31 | 134.075 | 1,295,214 | +4,838 | 0.14% | 173,656,296 |
| 2021-01-04 | 2020-12-29 | 129.716 | 1,290,376 | +340 | 0.13% | 167,382,610 |
| 2020-12-30 | 2020-12-28 | 130.659 | 1,290,036 | -28,010 | 0.13% | 168,554,409 |
| 2020-12-29 | 2020-12-24 | 130.541 | 1,318,046 | -67,817 | 0.14% | 172,058,871 |
| 2020-12-28 | 2020-12-22 | 125.475 | 1,385,863 | -19,607 | 0.14% | 173,890,817 |
| 2020-12-23 | 2020-12-21 | 127.006 | 1,405,470 | +2,377 | 0.15% | 178,503,642 |
| 2020-12-22 | 2020-12-18 | 129.952 | 1,403,093 | -17,485 | 0.15% | 182,334,441 |
| 2020-12-21 | 2020-12-17 | 129.009 | 1,420,578 | -34,461 | 0.15% | 183,267,706 |
| 2020-12-18 | 2020-12-16 | 127.360 | 1,455,039 | -58,311 | 0.15% | 185,313,504 |
| 2020-12-17 | 2020-12-15 | 128.185 | 1,513,350 | -2,970 | 0.16% | 193,988,067 |
| 2020-12-16 | 2020-12-14 | 126.064 | 1,516,320 | -8,082 | 0.16% | 191,153,116 |
| 2020-12-15 | 2020-12-11 | 126.299 | 1,524,402 | -9,572 | 0.16% | 192,531,164 |
| 2020-12-14 | 2020-12-10 | 123.825 | 1,533,974 | -1,867 | 0.16% | 189,944,820 |
| 2020-12-11 | 2020-12-09 | 123.590 | 1,535,841 | -84,453 | 0.16% | 189,814,107 |
| 2020-12-10 | 2020-12-08 | 121.116 | 1,620,294 | -2,547 | 0.17% | 196,242,776 |
| 2020-12-09 | 2020-12-07 | 120.880 | 1,622,841 | +13,411 | 0.17% | 196,168,862 |
| 2020-12-08 | 2020-12-04 | 123.001 | 1,609,430 | +2,546 | 0.17% | 197,960,860 |
| 2020-12-07 | 2020-12-03 | 125.710 | 1,606,884 | +9,591 | 0.17% | 202,002,008 |
| 2020-12-04 | 2020-12-02 | 122.294 | 1,597,293 | +21,984 | 0.17% | 195,338,875 |
| 2020-12-03 | 2020-12-01 | 121.822 | 1,575,309 | +23,850 | 0.16% | 191,907,980 |
| 2020-12-02 | 2020-11-30 | 120.998 | 1,551,459 | -12,222 | 0.16% | 187,723,000 |
| 2020-12-01 | 2020-11-27 | 122.058 | 1,563,681 | +509 | 0.16% | 190,859,884 |
| 2020-11-30 | 2020-11-26 | 121.940 | 1,563,172 | +5,602 | 0.16% | 190,613,588 |
| 2020-11-27 | 2020-11-25 | 123.825 | 1,557,570 | -764 | 0.16% | 192,866,602 |
| 2020-11-26 | 2020-11-24 | 126.653 | 1,558,334 | -2,546 | 0.16% | 197,367,550 |
| 2020-11-25 | 2020-11-23 | 123.943 | 1,560,880 | -6,281 | 0.16% | 193,460,362 |
| 2020-11-24 | 2020-11-20 | 117.228 | 1,567,161 | +4,414 | 0.16% | 183,714,500 |
| 2020-11-23 | 2020-11-19 | 120.998 | 1,562,747 | -9,846 | 0.16% | 189,088,823 |
| 2020-11-20 | 2020-11-18 | 120.526 | 1,572,593 | -11,968 | 0.16% | 189,539,055 |
| 2020-11-19 | 2020-11-17 | 121.116 | 1,584,561 | +509 | 0.17% | 191,914,955 |
| 2020-11-18 | 2020-11-16 | 120.644 | 1,584,052 | +10,355 | 0.17% | 191,106,796 |
| 2020-11-17 | 2020-11-13 | 120.880 | 1,573,697 | -339 | 0.16% | 190,228,340 |
| 2020-11-16 | 2020-11-12 | 121.940 | 1,574,036 | +1,697 | 0.16% | 191,938,347 |
| 2020-11-13 | 2020-11-11 | 123.354 | 1,572,339 | -10,260 | 0.16% | 193,954,388 |
| 2020-11-12 | 2020-11-10 | 115.873 | 1,582,599 | +1,613 | 0.17% | 183,380,010 |
| 2020-11-11 | 2020-11-09 | 117.817 | 1,580,986 | +5,687 | 0.17% | 186,266,504 |
| 2020-11-10 | 2020-11-06 | 119.113 | 1,575,299 | -3,565 | 0.16% | 187,638,042 |
| 2020-11-09 | 2020-11-05 | 118.524 | 1,578,864 | -35,479 | 0.17% | 187,132,596 |
| 2020-11-06 | 2020-11-04 | 113.516 | 1,614,343 | -1,867 | 0.17% | 183,254,342 |
| 2020-11-05 | 2020-11-03 | 112.279 | 1,616,210 | +159 | 0.17% | 181,466,904 |
| 2020-11-04 | 2020-11-02 | 111.572 | 1,616,051 | +4,244 | 0.17% | 180,306,665 |
| 2020-11-03 | 2020-10-30 | 115.401 | 1,611,807 | -47,701 | 0.17% | 186,004,828 |
| 2020-11-02 | 2020-10-29 | 112.692 | 1,659,508 | -8,233 | 0.17% | 187,012,685 |
| 2020-10-30 | 2020-10-28 | 108.391 | 1,667,741 | -764 | 0.17% | 180,768,674 |
| 2020-10-29 | 2020-10-27 | 109.511 | 1,668,505 | +3,650 | 0.17% | 182,718,973 |
| 2020-10-28 | 2020-10-23 | 108.804 | 1,664,855 | +8,488 | 0.17% | 181,142,374 |
| 2020-10-27 | 2020-10-22 | 107.449 | 1,656,367 | +5,258 | 0.17% | 177,974,650 |
| 2020-10-23 | 2020-10-21 | 106.919 | 1,651,109 | -37,262 | 0.17% | 176,534,308 |
| 2020-10-22 | 2020-10-20 | 102.972 | 1,688,371 | +1,274 | 0.18% | 173,854,548 |
| 2020-10-21 | 2020-10-19 | 102.442 | 1,687,097 | -40,996 | 0.18% | 172,828,906 |
| 2020-10-20 | 2020-10-16 | 95.726 | 1,728,093 | +16,211 | 0.18% | 165,423,506 |
| 2020-10-19 | 2020-10-15 | 95.019 | 1,711,882 | +4,074 | 0.18% | 162,661,562 |
| 2020-10-16 | 2020-10-14 | 98.259 | 1,707,808 | +4,963 | 0.18% | 167,807,680 |
| 2020-10-15 | 2020-10-12 | 96.197 | 1,702,845 | +8,148 | 0.18% | 163,809,109 |
| 2020-10-14 | 2020-10-09 | 98.318 | 1,694,697 | +16,636 | 0.18% | 166,619,237 |
| 2020-10-12 | 2020-10-08 | 98.082 | 1,678,061 | +12,647 | 0.18% | 164,588,212 |
| 2020-10-09 | 2020-10-07 | 98.554 | 1,665,414 | +849 | 0.17% | 164,132,618 |
| 2020-10-08 | 2020-10-06 | 98.966 | 1,664,565 | +9,761 | 0.17% | 164,735,343 |
| 2020-10-07 | 2020-10-05 | 99.084 | 1,654,804 | +255 | 0.17% | 163,964,300 |
| 2020-10-06 | 2020-09-30 | 99.437 | 1,654,549 | -29,453 | 0.17% | 164,523,834 |
| 2020-10-05 | 2020-09-29 | 96.904 | 1,684,002 | +3,056 | 0.18% | 163,186,884 |
| 2020-09-30 | 2020-09-28 | 100.851 | 1,680,946 | -170 | 0.18% | 169,525,201 |
| 2020-09-29 | 2020-09-25 | 99.732 | 1,681,116 | -1,358 | 0.18% | 167,660,742 |
| 2020-09-28 | 2020-09-24 | 98.848 | 1,682,474 | -53,813 | 0.18% | 166,309,502 |
| 2020-09-25 | 2020-09-23 | 98.554 | 1,736,287 | +18,079 | 0.18% | 171,117,410 |
| 2020-09-24 | 2020-09-22 | 98.200 | 1,718,208 | +3,820 | 0.18% | 168,728,358 |
| 2020-09-23 | 2020-09-21 | 98.023 | 1,714,388 | +2,546 | 0.18% | 168,050,258 |
| 2020-09-22 | 2020-09-18 | 99.261 | 1,711,842 | +6,875 | 0.18% | 169,918,368 |
| 2020-09-21 | 2020-09-17 | 99.378 | 1,704,967 | +8,658 | 0.18% | 169,436,825 |
| 2020-09-18 | 2020-09-16 | 99.143 | 1,696,309 | +1,018 | 0.18% | 168,176,700 |
| 2020-09-17 | 2020-09-15 | 99.732 | 1,695,291 | +14,345 | 0.18% | 169,074,441 |
| 2020-09-16 | 2020-09-14 | 102.736 | 1,680,946 | +1,527 | 0.18% | 172,693,896 |
| 2020-09-15 | 2020-09-11 | 101.911 | 1,679,419 | +1,549 | 0.18% | 171,151,973 |
| 2020-09-14 | 2020-09-10 | 102.147 | 1,677,870 | -849 | 0.18% | 171,389,474 |
| 2020-09-11 | 2020-09-09 | 101.146 | 1,678,719 | +12,052 | 0.18% | 169,795,058 |
| 2020-09-10 | 2020-09-08 | 102.442 | 1,666,667 | -13,750 | 0.17% | 170,736,024 |
| 2020-09-09 | 2020-09-07 | 102.972 | 1,680,417 | +7,385 | 0.18% | 173,035,511 |
| 2020-09-08 | 2020-09-04 | 106.683 | 1,673,032 | +105,672 | 0.18% | 178,484,063 |
| 2020-09-07 | 2020-09-03 | 104.916 | 1,567,360 | -6,450 | 0.16% | 164,440,740 |
| 2020-09-04 | 2020-09-02 | 103.973 | 1,573,810 | -1,528 | 0.16% | 163,634,078 |
| 2020-09-03 | 2020-09-01 | 104.621 | 1,575,338 | -11,204 | 0.16% | 164,813,755 |
| 2020-09-02 | 2020-08-31 | 101.322 | 1,586,542 | -11,459 | 0.17% | 160,752,141 |
| 2020-09-01 | 2020-08-28 | 101.970 | 1,598,001 | -57,631 | 0.17% | 162,948,685 |
| 2020-08-31 | 2020-08-27 | 100.969 | 1,655,632 | -85,472 | 0.17% | 167,167,318 |
| 2020-08-28 | 2020-08-26 | 101.676 | 1,741,104 | +11,119 | 0.18% | 177,028,117 |
| 2020-08-27 | 2020-08-25 | 104.150 | 1,729,985 | +105,418 | 0.18% | 180,177,826 |
| 2020-08-26 | 2020-08-24 | 102.677 | 1,624,567 | +10,270 | 0.17% | 166,806,035 |
| 2020-08-25 | 2020-08-21 | 102.677 | 1,614,297 | +103,805 | 0.17% | 165,751,540 |
| 2020-08-24 | 2020-08-20 | 107.449 | 1,510,492 | +16,382 | 0.16% | 162,300,556 |
| 2020-08-21 | 2020-08-19 | 108.980 | 1,494,110 | +5,686 | 0.16% | 162,828,734 |
| 2020-08-20 | 2020-08-18 | 113.693 | 1,488,424 | -2,546 | 0.16% | 169,223,517 |
| 2020-08-19 | 2020-08-17 | 113.811 | 1,490,970 | -3,395 | 0.16% | 169,688,641 |
| 2020-08-18 | 2020-08-14 | 112.103 | 1,494,365 | -679 | 0.16% | 167,522,143 |
| 2020-08-17 | 2020-08-13 | 112.397 | 1,495,044 | -3,480 | 0.16% | 168,038,613 |
| 2020-08-14 | 2020-08-12 | 109.982 | 1,498,524 | -1,443 | 0.16% | 164,810,458 |
| 2020-08-13 | 2020-08-11 | 108.450 | 1,499,967 | +992 | 0.16% | 162,671,787 |
| 2020-08-12 | 2020-08-10 | 108.686 | 1,498,975 | +255 | 0.16% | 162,917,413 |
| 2020-08-11 | 2020-08-07 | 110.159 | 1,498,720 | -14,854 | 0.16% | 165,096,875 |
| 2020-08-10 | 2020-08-06 | 109.157 | 1,513,574 | +10,271 | 0.16% | 165,217,415 |
| 2020-08-07 | 2020-08-05 | 111.867 | 1,503,303 | +509 | 0.16% | 168,169,887 |
| 2020-08-06 | 2020-08-04 | 112.515 | 1,502,794 | +1,188 | 0.16% | 169,086,745 |
| 2020-08-05 | 2020-08-03 | 109.393 | 1,501,606 | +2,377 | 0.16% | 164,264,851 |
| 2020-08-04 | 2020-07-31 | 110.630 | 1,499,229 | +764 | 0.16% | 165,859,483 |
| 2020-08-03 | 2020-07-30 | 111.160 | 1,498,465 | +14,429 | 0.16% | 166,569,410 |
| 2020-07-31 | 2020-07-29 | 110.689 | 1,484,036 | +2,546 | 0.16% | 164,266,106 |
| 2020-07-30 | 2020-07-28 | 113.104 | 1,481,490 | -4,074 | 0.16% | 167,562,448 |
| 2020-07-29 | 2020-07-27 | 108.450 | 1,485,564 | -339 | 0.16% | 161,109,778 |
| 2020-07-28 | 2020-07-24 | 108.804 | 1,485,903 | -1,359 | 0.16% | 161,671,735 |
| 2020-07-27 | 2020-07-23 | 111.690 | 1,487,262 | +3,650 | 0.16% | 166,112,594 |
| 2020-07-24 | 2020-07-22 | 110.748 | 1,483,612 | -9,591 | 0.16% | 164,306,571 |
| 2020-07-23 | 2020-07-21 | 109.805 | 1,493,203 | -9,591 | 0.16% | 163,961,358 |
| 2020-07-21 | 2020-07-17 | 108.745 | 1,502,794 | +5,093 | 0.16% | 163,421,011 |
| 2020-07-17 | 2020-07-15 | 108.863 | 1,497,701 | +1,018 | 0.16% | 163,043,628 |
| 2020-07-16 | 2020-07-14 | 106.978 | 1,496,683 | +849 | 0.16% | 160,111,459 |
| 2020-07-15 | 2020-07-13 | 108.627 | 1,495,834 | +4,312 | 0.16% | 162,487,913 |
| 2020-07-14 | 2020-07-10 | 106.388 | 1,491,522 | +9,506 | 0.16% | 158,680,717 |
| 2020-07-13 | 2020-07-09 | 109.570 | 1,482,016 | -21,220 | 0.16% | 162,383,755 |
| 2020-07-10 | 2020-07-08 | 104.562 | 1,503,236 | -4,583 | 0.16% | 157,181,804 |
| 2020-07-09 | 2020-07-07 | 105.151 | 1,507,819 | -1,358 | 0.16% | 158,549,244 |
| 2020-07-08 | 2020-07-06 | 103.796 | 1,509,177 | +48,890 | 0.16% | 156,647,269 |
| 2020-07-07 | 2020-07-03 | 107.213 | 1,460,287 | +3,564 | 0.15% | 156,561,997 |
| 2020-07-06 | 2020-07-02 | 105.740 | 1,456,723 | +1,698 | 0.15% | 154,034,561 |
| 2020-07-03 | 2020-06-30 | 102.736 | 1,455,025 | +10,864 | 0.15% | 149,483,645 |
| 2020-07-02 | 2020-06-29 | 104.150 | 1,444,161 | +3,056 | 0.15% | 150,409,275 |
| 2020-06-30 | 2020-06-26 | 105.328 | 1,441,105 | +14,259 | 0.15% | 151,788,855 |
| 2020-06-29 | 2020-06-24 | 108.156 | 1,426,846 | -1,782 | 0.15% | 154,321,531 |
| 2020-06-26 | 2020-06-23 | 108.980 | 1,428,628 | +32,338 | 0.15% | 155,692,478 |
| 2020-06-24 | 2020-06-22 | 107.272 | 1,396,290 | -85 | 0.15% | 149,782,929 |
| 2020-06-23 | 2020-06-19 | 108.097 | 1,396,375 | +4,499 | 0.15% | 150,943,661 |
| 2020-06-22 | 2020-06-18 | 108.097 | 1,391,876 | +9,082 | 0.15% | 150,457,333 |
| 2020-06-19 | 2020-06-17 | 109.805 | 1,382,794 | +23,681 | 0.14% | 151,837,883 |
| 2020-06-18 | 2020-06-16 | 110.689 | 1,359,113 | +8,912 | 0.14% | 150,438,533 |
| 2020-06-17 | 2020-06-15 | 109.628 | 1,350,201 | -6,536 | 0.14% | 148,020,390 |
| 2020-06-16 | 2020-06-12 | 107.626 | 1,356,737 | +21,559 | 0.14% | 146,019,535 |
| 2020-06-15 | 2020-06-11 | 108.332 | 1,335,178 | +392 | 0.14% | 144,643,074 |
| 2020-06-12 | 2020-06-10 | 110.159 | 1,334,786 | +1,019 | 0.14% | 147,038,138 |
| 2020-06-11 | 2020-06-09 | 111.160 | 1,333,767 | +13,411 | 0.14% | 148,261,576 |
| 2020-06-10 | 2020-06-08 | 109.452 | 1,320,356 | +848 | 0.14% | 144,515,190 |
| 2020-06-09 | 2020-06-05 | 110.512 | 1,319,508 | +1,783 | 0.14% | 145,821,515 |
| 2020-06-08 | 2020-06-04 | 111.808 | 1,317,725 | +16,636 | 0.14% | 147,332,222 |
| 2020-06-05 | 2020-06-03 | 112.338 | 1,301,089 | +90,479 | 0.14% | 146,161,988 |
| 2020-06-04 | 2020-06-02 | 112.161 | 1,210,610 | +134,022 | 0.13% | 135,783,796 |
| 2020-06-03 | 2020-06-01 | 114.695 | 1,076,588 | -364,549 | 0.11% | 123,478,752 |
| 2020-06-02 | 2020-05-29 | 106.506 | 1,441,137 | -6,196 | 0.15% | 153,490,125 |
| 2020-06-01 | 2020-05-28 | 103.855 | 1,447,333 | -52,455 | 0.15% | 150,313,339 |
| 2020-05-29 | 2020-05-27 | 103.502 | 1,499,788 | -4,923 | 0.16% | 155,230,973 |
| 2020-05-28 | 2020-05-26 | 103.796 | 1,504,711 | -9,166 | 0.16% | 156,183,713 |
| 2020-05-27 | 2020-05-25 | 101.676 | 1,513,877 | +339 | 0.16% | 153,924,633 |
| 2020-05-26 | 2020-05-22 | 101.205 | 1,513,538 | +3,650 | 0.16% | 153,176,885 |
| 2020-05-25 | 2020-05-21 | 104.091 | 1,509,888 | -5,432 | 0.16% | 157,165,793 |
| 2020-05-22 | 2020-05-20 | 106.035 | 1,515,320 | -26,228 | 0.16% | 160,676,959 |
| 2020-05-21 | 2020-05-19 | 104.916 | 1,541,548 | -9,166 | 0.16% | 161,732,655 |
| 2020-05-20 | 2020-05-18 | 101.440 | 1,550,714 | -6,960 | 0.16% | 157,304,664 |
| 2020-05-19 | 2020-05-15 | 108.393 | 1,557,674 | -5,517 | 0.16% | 168,841,057 |
| 2020-05-18 | 2020-05-14 | 105.932 | 1,563,191 | +21,828 | 0.16% | 165,592,438 |
| 2020-05-15 | 2020-05-13 | 105.272 | 1,541,363 | +9,164 | 0.16% | 162,262,538 |
| 2020-05-14 | 2020-05-12 | 105.632 | 1,532,199 | +8,164 | 0.16% | 161,849,584 |
| 2020-05-13 | 2020-05-11 | 108.213 | 1,524,035 | -68,562 | 0.16% | 164,920,413 |
| 2020-05-12 | 2020-05-08 | 106.653 | 1,592,597 | -88,473 | 0.17% | 169,854,504 |
| 2020-05-11 | 2020-05-07 | 106.232 | 1,681,070 | -1,500 | 0.18% | 178,584,108 |
| 2020-05-08 | 2020-05-06 | 106.052 | 1,682,570 | -7,581 | 0.18% | 178,440,502 |
| 2020-05-07 | 2020-05-05 | 103.832 | 1,690,151 | -167 | 0.18% | 175,491,205 |
| 2020-05-06 | 2020-05-04 | 102.091 | 1,690,318 | -3,915 | 0.18% | 172,566,494 |
| 2020-05-05 | 2020-04-29 | 105.152 | 1,694,233 | -3,332 | 0.18% | 178,152,116 |
| 2020-05-04 | 2020-04-28 | 105.632 | 1,697,565 | -18,828 | 0.18% | 179,317,562 |
| 2020-04-29 | 2020-04-27 | 105.392 | 1,716,393 | -16,828 | 0.18% | 180,894,346 |
| 2020-04-28 | 2020-04-24 | 99.991 | 1,733,221 | -4,499 | 0.18% | 173,305,635 |
| 2020-04-27 | 2020-04-23 | 99.090 | 1,737,720 | -14,745 | 0.19% | 172,191,067 |
| 2020-04-24 | 2020-04-22 | 95.369 | 1,752,465 | -1,916 | 0.19% | 167,130,994 |
| 2020-04-23 | 2020-04-21 | 92.608 | 1,754,381 | -3,416 | 0.19% | 162,470,152 |
| 2020-04-22 | 2020-04-20 | 96.089 | 1,757,797 | +6,081 | 0.19% | 168,905,502 |
| 2020-04-21 | 2020-04-17 | 96.329 | 1,751,716 | -42,403 | 0.19% | 168,741,723 |
| 2020-04-20 | 2020-04-16 | 94.949 | 1,794,119 | -30,158 | 0.19% | 170,349,738 |
| 2020-04-17 | 2020-04-15 | 99.090 | 1,824,277 | -10,580 | 0.19% | 180,768,020 |
| 2020-04-16 | 2020-04-14 | 98.430 | 1,834,857 | -2,749 | 0.20% | 180,605,020 |
| 2020-04-15 | 2020-04-09 | 98.910 | 1,837,606 | -5,832 | 0.20% | 181,757,924 |
| 2020-04-14 | 2020-04-08 | 97.170 | 1,843,438 | -12,662 | 0.20% | 179,126,207 |
| 2020-04-09 | 2020-04-07 | 97.230 | 1,856,100 | -9,914 | 0.20% | 180,467,969 |
| 2020-04-08 | 2020-04-06 | 95.429 | 1,866,014 | -7,414 | 0.20% | 178,072,054 |
| 2020-04-07 | 2020-04-03 | 93.929 | 1,873,428 | -19,828 | 0.20% | 175,968,566 |
| 2020-04-06 | 2020-04-02 | 88.227 | 1,893,256 | +6,748 | 0.20% | 167,036,131 |
| 2020-04-03 | 2020-04-01 | 89.007 | 1,886,508 | -2,666 | 0.20% | 167,912,701 |
| 2020-04-02 | 2020-03-31 | 90.087 | 1,889,174 | +9,498 | 0.20% | 170,190,925 |
| 2020-04-01 | 2020-03-30 | 89.427 | 1,879,676 | -28,575 | 0.20% | 168,094,309 |
| 2020-03-31 | 2020-03-27 | 88.047 | 1,908,251 | +36,405 | 0.20% | 168,015,504 |
| 2020-03-30 | 2020-03-26 | 86.546 | 1,871,846 | +4,582 | 0.20% | 162,001,532 |
| 2020-03-27 | 2020-03-25 | 87.807 | 1,867,264 | +81,142 | 0.20% | 163,958,447 |
| 2020-03-26 | 2020-03-24 | 82.945 | 1,786,122 | +8,081 | 0.19% | 148,150,427 |
| 2020-03-25 | 2020-03-23 | 80.665 | 1,778,041 | +70,895 | 0.19% | 143,424,976 |
| 2020-03-24 | 2020-03-20 | 82.705 | 1,707,146 | +187,110 | 0.18% | 141,189,899 |
| 2020-03-23 | 2020-03-19 | 75.623 | 1,520,036 | -520,258 | 0.16% | 114,949,785 |
| 2020-03-20 | 2020-03-18 | 81.625 | 2,040,294 | +11,830 | 0.22% | 166,538,791 |
| 2020-03-19 | 2020-03-17 | 85.946 | 2,028,464 | +100,802 | 0.22% | 174,338,806 |
| 2020-03-18 | 2020-03-16 | 89.667 | 1,927,662 | +6,248 | 0.21% | 172,848,346 |
| 2020-03-17 | 2020-03-13 | 96.029 | 1,921,414 | +9,997 | 0.20% | 184,512,027 |
| 2020-03-16 | 2020-03-12 | 98.550 | 1,911,417 | +5,249 | 0.20% | 188,370,262 |
| 2020-03-13 | 2020-03-11 | 102.511 | 1,906,168 | +9,997 | 0.20% | 195,403,702 |
| 2020-03-12 | 2020-03-10 | 102.511 | 1,896,171 | -2,500 | 0.20% | 194,378,896 |
| 2020-03-11 | 2020-03-09 | 99.930 | 1,898,671 | +97,137 | 0.20% | 189,735,109 |
| 2020-03-10 | 2020-03-06 | 103.772 | 1,801,534 | +13,829 | 0.19% | 186,948,163 |
| 2020-03-09 | 2020-03-05 | 107.913 | 1,787,705 | -3,498 | 0.19% | 192,916,462 |
| 2020-03-06 | 2020-03-04 | 105.632 | 1,791,203 | +40,737 | 0.19% | 189,208,752 |
| 2020-03-05 | 2020-03-03 | 104.612 | 1,750,466 | +2,749 | 0.19% | 183,119,592 |
| 2020-03-04 | 2020-03-02 | 103.952 | 1,747,717 | -833 | 0.19% | 181,678,169 |
| 2020-03-03 | 2020-02-28 | 103.652 | 1,748,550 | +17,328 | 0.19% | 181,240,036 |
| 2020-03-02 | 2020-02-27 | 106.052 | 1,731,222 | -7,497 | 0.18% | 183,600,161 |
| 2020-02-28 | 2020-02-26 | 105.092 | 1,738,719 | +7,830 | 0.19% | 182,725,556 |
| 2020-02-27 | 2020-02-25 | 105.992 | 1,730,889 | +167 | 0.18% | 183,460,960 |
| 2020-02-26 | 2020-02-24 | 108.093 | 1,730,722 | -3,166 | 0.18% | 187,078,885 |
| 2020-02-25 | 2020-02-21 | 108.693 | 1,733,888 | -2,082 | 0.18% | 188,461,757 |
| 2020-02-24 | 2020-02-20 | 109.653 | 1,735,970 | -6,498 | 0.19% | 190,355,096 |
| 2020-02-21 | 2020-02-19 | 108.153 | 1,742,468 | -3,916 | 0.19% | 188,453,125 |
| 2020-02-20 | 2020-02-18 | 107.673 | 1,746,384 | -15,828 | 0.19% | 188,038,132 |
| 2020-02-19 | 2020-02-17 | 107.793 | 1,762,212 | +2,332 | 0.19% | 189,953,908 |
| 2020-02-18 | 2020-02-14 | 108.033 | 1,759,880 | -13,662 | 0.19% | 190,125,035 |
| 2020-02-17 | 2020-02-13 | 105.632 | 1,773,542 | -5,332 | 0.19% | 187,343,181 |
| 2020-02-14 | 2020-02-12 | 104.792 | 1,778,874 | +7,081 | 0.19% | 186,411,702 |
| 2020-02-13 | 2020-02-11 | 102.751 | 1,771,793 | +8,164 | 0.19% | 182,054,110 |
| 2020-02-12 | 2020-02-10 | 102.391 | 1,763,629 | +9,831 | 0.19% | 180,580,148 |
| 2020-02-11 | 2020-02-07 | 100.951 | 1,753,798 | +187,193 | 0.19% | 177,047,300 |
| 2020-02-10 | 2020-02-06 | 106.292 | 1,566,605 | +1,583 | 0.17% | 166,518,241 |
| 2020-02-07 | 2020-02-05 | 107.133 | 1,565,022 | +43,986 | 0.17% | 167,665,000 |
| 2020-02-06 | 2020-02-04 | 110.134 | 1,521,036 | -4,748 | 0.16% | 167,517,162 |
| 2020-02-05 | 2020-02-03 | 110.134 | 1,525,784 | -39,988 | 0.16% | 168,040,076 |
| 2020-02-04 | 2020-01-31 | 109.353 | 1,565,772 | -8,081 | 0.17% | 171,222,424 |
| 2020-02-03 | 2020-01-30 | 110.374 | 1,573,853 | -12,496 | 0.17% | 173,711,928 |
| 2020-01-31 | 2020-01-29 | 111.994 | 1,586,349 | +1,416 | 0.17% | 177,661,827 |
| 2020-01-30 | 2020-01-24 | 115.415 | 1,584,933 | -22,910 | 0.17% | 182,925,368 |
| 2020-01-29 | 2020-01-22 | 114.815 | 1,607,843 | -7,747 | 0.17% | 184,604,530 |
| 2020-01-23 | 2020-01-21 | 111.034 | 1,615,590 | -35,573 | 0.17% | 179,385,209 |
| 2020-01-22 | 2020-01-20 | 111.514 | 1,651,163 | +44,653 | 0.18% | 184,127,817 |
| 2020-01-21 | 2020-01-17 | 114.095 | 1,606,510 | -2,166 | 0.17% | 183,294,442 |
| 2020-01-20 | 2020-01-16 | 111.274 | 1,608,676 | +14,662 | 0.17% | 179,003,721 |
| 2020-01-17 | 2020-01-15 | 109.773 | 1,594,014 | -1,416 | 0.17% | 174,980,471 |
| 2020-01-16 | 2020-01-14 | 108.993 | 1,595,430 | -70,645 | 0.17% | 173,891,096 |
| 2020-01-15 | 2020-01-13 | 107.373 | 1,666,075 | -2,916 | 0.18% | 178,891,059 |
| 2020-01-14 | 2020-01-10 | 107.133 | 1,668,991 | +6,998 | 0.18% | 178,803,477 |
| 2020-01-13 | 2020-01-09 | 107.133 | 1,661,993 | -15,245 | 0.18% | 178,053,763 |
| 2020-01-10 | 2020-01-08 | 103.892 | 1,677,238 | -3,749 | 0.18% | 174,251,091 |
| 2020-01-09 | 2020-01-07 | 103.892 | 1,680,987 | +2,416 | 0.18% | 174,640,581 |
| 2020-01-08 | 2020-01-06 | 103.472 | 1,678,571 | -10,414 | 0.18% | 173,684,364 |
| 2020-01-07 | 2020-01-03 | 103.171 | 1,688,985 | +7,082 | 0.18% | 174,255,067 |
| 2020-01-06 | 2020-01-02 | 103.772 | 1,681,903 | +13,912 | 0.18% | 174,533,856 |
| 2020-01-03 | 2019-12-31 | 102.211 | 1,667,991 | +16,162 | 0.18% | 170,487,325 |
| 2020-01-02 | 2019-12-27 | 102.031 | 1,651,829 | -8,831 | 0.18% | 168,537,968 |
| 2019-12-30 | 2019-12-24 | 101.551 | 1,660,660 | -6,081 | 0.18% | 168,641,645 |
| 2019-12-27 | 2019-12-20 | 101.671 | 1,666,741 | -13,663 | 0.18% | 169,459,246 |
| 2019-12-23 | 2019-12-19 | 100.051 | 1,680,404 | -13,413 | 0.18% | 168,125,292 |
| 2019-12-20 | 2019-12-18 | 100.891 | 1,693,817 | -1,083 | 0.18% | 170,890,510 |
| 2019-12-19 | 2019-12-17 | 101.251 | 1,694,900 | -13,662 | 0.18% | 171,610,125 |
| 2019-12-18 | 2019-12-16 | 100.651 | 1,708,562 | +583 | 0.18% | 171,967,965 |
| 2019-12-17 | 2019-12-13 | 101.371 | 1,707,979 | -17,161 | 0.18% | 173,139,405 |
| 2019-12-16 | 2019-12-12 | 99.510 | 1,725,140 | +179,778 | 0.18% | 171,669,292 |
| 2019-12-13 | 2019-12-11 | 96.629 | 1,545,362 | +7,498 | 0.16% | 149,327,519 |
| 2019-12-12 | 2019-12-10 | 95.849 | 1,537,864 | -58,149 | 0.16% | 147,403,092 |
| 2019-12-11 | 2019-12-09 | 96.209 | 1,596,013 | +10,080 | 0.17% | 153,551,369 |
| 2019-12-10 | 2019-12-06 | 97.650 | 1,585,933 | +132,293 | 0.17% | 154,866,019 |
| 2019-12-09 | 2019-12-05 | 98.970 | 1,453,640 | +15,246 | 0.16% | 143,867,026 |
| 2019-12-06 | 2019-12-04 | 99.930 | 1,438,394 | -113,632 | 0.15% | 143,739,406 |
| 2019-12-05 | 2019-12-03 | 101.851 | 1,552,026 | -336,981 | 0.17% | 158,075,506 |
| 2019-12-04 | 2019-12-02 | 101.311 | 1,889,007 | -50,568 | 0.20% | 191,377,006 |
| 2019-12-03 | 2019-11-29 | 102.031 | 1,939,575 | -58,815 | 0.21% | 197,897,015 |
| 2019-12-02 | 2019-11-28 | 104.192 | 1,998,390 | +416 | 0.21% | 208,215,815 |
| 2019-11-29 | 2019-11-27 | 104.552 | 1,997,974 | -7,747 | 0.21% | 208,891,962 |
| 2019-11-28 | 2019-11-26 | 105.032 | 2,005,721 | -17,912 | 0.21% | 210,664,965 |
| 2019-11-27 | 2019-11-25 | 102.331 | 2,023,633 | -2,582 | 0.22% | 207,080,823 |
| 2019-11-26 | 2019-11-22 | 101.671 | 2,026,215 | +6,831 | 0.22% | 206,007,332 |
| 2019-11-25 | 2019-11-21 | 100.411 | 2,019,384 | +37,739 | 0.22% | 202,767,617 |
| 2019-11-22 | 2019-11-20 | 103.111 | 1,981,645 | -1,083 | 0.21% | 204,330,294 |
| 2019-11-21 | 2019-11-19 | 103.231 | 1,982,728 | +10,496 | 0.21% | 204,679,964 |
| 2019-11-20 | 2019-11-18 | 102.151 | 1,972,232 | +168,532 | 0.21% | 201,465,786 |
| 2019-11-19 | 2019-11-15 | 101.191 | 1,803,700 | +29,825 | 0.19% | 182,517,966 |
| 2019-11-18 | 2019-11-14 | 103.231 | 1,773,875 | +21,160 | 0.19% | 183,119,758 |
| 2019-11-15 | 2019-11-13 | 105.272 | 1,752,715 | -26,492 | 0.19% | 184,512,009 |
| 2019-11-14 | 2019-11-12 | 107.193 | 1,779,207 | -71,145 | 0.19% | 190,717,998 |
| 2019-11-13 | 2019-11-11 | 104.612 | 1,850,352 | +3,665 | 0.20% | 193,568,857 |
| 2019-11-12 | 2019-11-08 | 106.232 | 1,846,687 | -9,413 | 0.20% | 196,178,001 |
| 2019-11-11 | 2019-11-07 | 105.932 | 1,856,100 | +115,798 | 0.20% | 196,620,966 |
| 2019-11-08 | 2019-11-06 | 103.892 | 1,740,302 | +35,072 | 0.19% | 180,802,917 |
| 2019-11-07 | 2019-11-05 | 104.312 | 1,705,230 | +6,582 | 0.18% | 177,875,643 |
| 2019-11-06 | 2019-11-04 | 104.672 | 1,698,648 | +4,165 | 0.18% | 177,800,762 |
| 2019-11-05 | 2019-11-01 | 104.912 | 1,694,483 | +18,661 | 0.18% | 177,771,604 |
| 2019-11-04 | 2019-10-31 | 107.793 | 1,675,822 | -30,074 | 0.18% | 180,641,681 |
| 2019-11-01 | 2019-10-30 | 101.611 | 1,705,896 | +33,989 | 0.18% | 173,337,790 |
| 2019-10-31 | 2019-10-29 | 103.292 | 1,671,907 | +6,748 | 0.18% | 172,693,794 |
| 2019-10-30 | 2019-10-28 | 103.472 | 1,665,159 | +1,000 | 0.18% | 172,296,603 |
| 2019-10-29 | 2019-10-25 | 104.012 | 1,664,159 | +1,666 | 0.18% | 173,092,052 |
| 2019-10-28 | 2019-10-24 | 103.652 | 1,662,493 | +2,916 | 0.18% | 172,320,088 |
| 2019-10-25 | 2019-10-23 | 104.972 | 1,659,577 | -833 | 0.18% | 174,209,150 |
| 2019-10-24 | 2019-10-22 | 104.252 | 1,660,410 | +500 | 0.18% | 173,100,732 |
| 2019-10-23 | 2019-10-21 | 104.792 | 1,659,910 | +3,332 | 0.18% | 173,945,231 |
| 2019-10-22 | 2019-10-18 | 105.272 | 1,656,578 | +83 | 0.18% | 174,391,464 |
| 2019-10-21 | 2019-10-17 | 105.272 | 1,656,495 | +8,831 | 0.18% | 174,382,727 |
| 2019-10-18 | 2019-10-16 | 106.352 | 1,647,664 | +8,331 | 0.18% | 175,233,089 |
| 2019-10-17 | 2019-10-15 | 104.432 | 1,639,333 | -2,583 | 0.17% | 171,198,587 |
| 2019-10-16 | 2019-10-14 | 104.432 | 1,641,916 | -11,080 | 0.18% | 171,468,334 |
| 2019-10-15 | 2019-10-11 | 101.971 | 1,652,996 | -42,737 | 0.18% | 168,557,828 |
| 2019-10-14 | 2019-10-10 | 99.991 | 1,695,733 | -57,482 | 0.18% | 169,557,192 |
| 2019-10-11 | 2019-10-09 | 98.010 | 1,753,215 | -1,416 | 0.19% | 171,832,421 |
| 2019-10-10 | 2019-10-08 | 97.590 | 1,754,631 | +9,164 | 0.19% | 171,234,033 |
| 2019-10-09 | 2019-10-04 | 98.610 | 1,745,467 | -14,579 | 0.19% | 172,120,640 |
| 2019-10-08 | 2019-10-03 | 98.790 | 1,760,046 | -1,750 | 0.19% | 173,875,181 |
| 2019-10-04 | 2019-10-02 | 97.950 | 1,761,796 | -6,165 | 0.19% | 172,567,703 |
| 2019-10-03 | 2019-09-30 | 97.350 | 1,767,961 | +16,495 | 0.19% | 172,110,464 |
| 2019-10-02 | 2019-09-27 | 98.490 | 1,751,466 | +4,832 | 0.19% | 172,501,961 |
| 2019-09-30 | 2019-09-26 | 98.490 | 1,746,634 | -3,749 | 0.19% | 172,026,058 |
| 2019-09-27 | 2019-09-25 | 98.430 | 1,750,383 | +5,249 | 0.19% | 172,290,242 |
| 2019-09-26 | 2019-09-24 | 100.171 | 1,745,134 | -10,497 | 0.19% | 174,811,042 |
| 2019-09-25 | 2019-09-23 | 98.610 | 1,755,631 | -666 | 0.19% | 173,122,912 |
| 2019-09-24 | 2019-09-20 | 99.150 | 1,756,297 | +8,164 | 0.19% | 174,137,277 |
| 2019-09-23 | 2019-09-19 | 100.831 | 1,748,133 | -11,164 | 0.19% | 176,265,574 |
| 2019-09-20 | 2019-09-18 | 99.991 | 1,759,297 | -16,744 | 0.19% | 175,912,988 |
| 2019-09-19 | 2019-09-17 | 99.390 | 1,776,041 | -53,984 | 0.19% | 176,521,279 |
| 2019-09-18 | 2019-09-16 | 96.149 | 1,830,025 | +11,163 | 0.20% | 175,955,676 |
| 2019-09-17 | 2019-09-13 | 96.269 | 1,818,862 | +26,492 | 0.19% | 175,100,691 |
| 2019-09-16 | 2019-09-12 | 95.669 | 1,792,370 | -1,499 | 0.19% | 171,474,573 |
| 2019-09-13 | 2019-09-11 | 93.088 | 1,793,869 | +111,966 | 0.19% | 166,988,386 |
| 2019-09-12 | 2019-09-10 | 91.708 | 1,681,903 | -26,492 | 0.18% | 154,243,917 |
| 2019-09-11 | 2019-09-09 | 95.309 | 1,708,395 | +26,658 | 0.18% | 162,825,543 |
| 2019-09-10 | 2019-09-06 | 96.029 | 1,681,737 | +12,163 | 0.18% | 161,496,014 |
| 2019-09-09 | 2019-09-05 | 96.870 | 1,669,574 | +54,234 | 0.18% | 161,730,880 |
| 2019-09-06 | 2019-09-04 | 97.530 | 1,615,340 | +16,578 | 0.17% | 157,543,706 |
| 2019-09-05 | 2019-09-03 | 97.110 | 1,598,762 | +7,248 | 0.17% | 155,255,173 |
| 2019-09-04 | 2019-09-02 | 99.270 | 1,591,514 | +96,470 | 0.17% | 157,990,042 |
| 2019-09-03 | 2019-08-30 | 107.433 | 1,495,044 | -3,832 | 0.16% | 160,616,719 |
| 2019-09-02 | 2019-08-29 | 106.833 | 1,498,876 | -16,245 | 0.16% | 160,128,802 |
| 2019-08-30 | 2019-08-28 | 104.672 | 1,515,121 | -4,415 | 0.16% | 158,590,637 |
| 2019-08-29 | 2019-08-27 | 102.271 | 1,519,536 | +64,813 | 0.16% | 155,404,765 |
| 2019-08-28 | 2019-08-26 | 99.690 | 1,454,723 | -34,739 | 0.16% | 145,021,931 |
| 2019-08-27 | 2019-08-23 | 105.152 | 1,489,462 | -24,159 | 0.16% | 156,620,020 |
| 2019-08-26 | 2019-08-22 | 95.789 | 1,513,621 | +14,245 | 0.16% | 144,988,574 |
| 2019-08-23 | 2019-08-21 | 96.689 | 1,499,376 | +1,333 | 0.16% | 144,973,906 |
| 2019-08-22 | 2019-08-20 | 97.050 | 1,498,043 | +24,743 | 0.16% | 145,384,479 |
| 2019-08-21 | 2019-08-19 | 95.069 | 1,473,300 | +100,052 | 0.16% | 140,065,157 |
| 2019-08-20 | 2019-08-16 | 100.291 | 1,373,248 | +2,083 | 0.15% | 137,723,855 |
| 2019-08-19 | 2019-08-15 | 98.790 | 1,371,165 | +2,666 | 0.15% | 135,457,575 |
| 2019-08-16 | 2019-08-14 | 100.111 | 1,368,499 | +6,914 | 0.15% | 137,001,170 |
| 2019-08-15 | 2019-08-13 | 99.270 | 1,361,585 | +85,558 | 0.15% | 135,164,925 |
| 2019-08-14 | 2019-08-12 | 98.790 | 1,276,027 | -8,081 | 0.14% | 126,058,879 |
| 2019-08-13 | 2019-08-09 | 98.670 | 1,284,108 | +2,499 | 0.14% | 126,703,062 |
| 2019-08-12 | 2019-08-08 | 99.810 | 1,281,609 | +171,864 | 0.14% | 127,917,965 |
| 2019-08-09 | 2019-08-07 | 98.790 | 1,109,745 | +290,495 | 0.12% | 109,631,858 |
| 2019-08-08 | 2019-08-06 | 96.930 | 819,250 | -57,566 | 0.09% | 79,409,548 |
| 2019-08-07 | 2019-08-05 | 97.110 | 876,816 | -1,916 | 0.09% | 85,147,270 |
| 2019-08-06 | 2019-08-02 | 99.210 | 878,732 | +2,833 | 0.09% | 87,179,232 |
| 2019-08-05 | 2019-08-01 | 98.850 | 875,899 | -3,666 | 0.09% | 86,582,750 |
| 2019-08-02 | 2019-07-31 | 97.530 | 879,565 | -22,410 | 0.09% | 85,783,755 |
| 2019-08-01 | 2019-07-30 | 96.689 | 901,975 | -1,083 | 0.10% | 87,211,506 |
| 2019-07-31 | 2019-07-29 | 95.129 | 903,058 | +1,666 | 0.10% | 85,907,020 |
| 2019-07-30 | 2019-07-26 | 95.309 | 901,392 | +2,416 | 0.10% | 85,910,836 |
| 2019-07-26 | 2019-07-24 | 95.249 | 898,976 | -12,663 | 0.10% | 85,626,614 |
| 2019-07-25 | 2019-07-23 | 93.629 | 911,639 | -4,165 | 0.10% | 85,355,447 |
| 2019-07-24 | 2019-07-22 | 92.848 | 915,804 | -5,165 | 0.10% | 85,030,865 |
| 2019-07-23 | 2019-07-19 | 93.208 | 920,969 | +6,831 | 0.10% | 85,842,076 |
| 2019-07-22 | 2019-07-18 | 93.148 | 914,138 | +10,830 | 0.10% | 85,150,504 |
| 2019-07-19 | 2019-07-17 | 93.809 | 903,308 | +1,167 | 0.10% | 84,738,072 |
| 2019-07-18 | 2019-07-16 | 94.229 | 902,141 | +5,165 | 0.10% | 85,007,612 |
| 2019-07-17 | 2019-07-15 | 95.489 | 896,976 | +3,915 | 0.10% | 85,651,456 |
| 2019-07-16 | 2019-07-12 | 95.849 | 893,061 | -139,374 | 0.10% | 85,599,216 |
| 2019-07-15 | 2019-07-11 | 96.990 | 1,032,435 | -833 | 0.11% | 100,135,442 |
| 2019-07-12 | 2019-07-10 | 96.449 | 1,033,268 | +8,747 | 0.11% | 99,658,100 |
| 2019-07-11 | 2019-07-09 | 95.549 | 1,024,521 | -1,416 | 0.11% | 97,892,106 |
| 2019-07-10 | 2019-07-08 | 95.789 | 1,025,937 | -80,809 | 0.11% | 98,273,704 |
| 2019-07-09 | 2019-07-05 | 97.830 | 1,106,746 | -1,083 | 0.12% | 108,272,786 |
| 2019-07-08 | 2019-07-04 | 97.530 | 1,107,829 | -142,873 | 0.12% | 108,046,285 |
| 2019-07-05 | 2019-07-03 | 92.308 | 1,250,702 | -583 | 0.13% | 115,449,997 |
| 2019-07-04 | 2019-07-02 | 92.188 | 1,251,285 | +8,914 | 0.13% | 115,353,612 |
| 2019-07-03 | 2019-06-28 | 91.228 | 1,242,371 | -11,996 | 0.13% | 113,338,807 |
| 2019-07-02 | 2019-06-27 | 89.967 | 1,254,367 | +128,044 | 0.13% | 112,852,192 |
| 2019-06-28 | 2019-06-26 | 89.487 | 1,126,323 | +250 | 0.12% | 100,791,601 |
| 2019-06-27 | 2019-06-25 | 89.667 | 1,126,073 | -18,744 | 0.12% | 100,971,984 |
| 2019-06-26 | 2019-06-24 | 90.688 | 1,144,817 | +58,648 | 0.12% | 103,820,778 |
| 2019-06-25 | 2019-06-21 | 88.407 | 1,086,169 | -166 | 0.12% | 96,024,907 |
| 2019-06-24 | 2019-06-20 | 88.287 | 1,086,335 | +19,660 | 0.12% | 95,909,183 |
| 2019-06-21 | 2019-06-19 | 89.127 | 1,066,675 | +8,581 | 0.11% | 95,069,742 |
| 2019-06-20 | 2019-06-18 | 88.047 | 1,058,094 | +5,415 | 0.11% | 93,161,851 |
| 2019-06-18 | 2019-06-14 | 88.947 | 1,052,679 | -7,747 | 0.11% | 93,632,778 |
| 2019-06-17 | 2019-06-13 | 89.427 | 1,060,426 | -42,821 | 0.11% | 94,831,011 |
| 2019-06-14 | 2019-06-12 | 88.287 | 1,103,247 | -14,162 | 0.12% | 97,402,291 |
| 2019-06-13 | 2019-06-11 | 86.907 | 1,117,409 | -833 | 0.12% | 97,110,116 |
| 2019-06-12 | 2019-06-10 | 87.207 | 1,118,242 | -3,416 | 0.12% | 97,518,084 |
| 2019-06-11 | 2019-06-06 | 87.027 | 1,121,658 | -179,945 | 0.12% | 97,614,022 |
| 2019-06-10 | 2019-06-05 | 86.246 | 1,301,603 | -199,272 | 0.14% | 112,258,453 |
| 2019-06-06 | 2019-06-04 | 85.706 | 1,500,875 | -1,250 | 0.16% | 128,634,208 |
| 2019-06-05 | 2019-06-03 | 89.079 | 1,502,125 | -28,491 | 0.16% | 133,807,547 |
| 2019-06-04 | 2019-05-31 | 86.028 | 1,530,616 | +20,198 | 0.16% | 131,676,126 |
| 2019-06-03 | 2019-05-30 | 84.320 | 1,510,418 | -8,359 | 0.16% | 127,358,189 |
| 2019-05-31 | 2019-05-29 | 83.039 | 1,518,777 | -3,442 | 0.16% | 126,117,054 |
| 2019-05-30 | 2019-05-28 | 83.405 | 1,522,219 | +656 | 0.17% | 126,960,122 |
| 2019-05-29 | 2019-05-27 | 81.940 | 1,521,563 | +8,932 | 0.17% | 124,677,369 |
| 2019-05-28 | 2019-05-24 | 83.344 | 1,512,631 | +17,947 | 0.16% | 126,068,149 |
| 2019-05-27 | 2019-05-23 | 84.259 | 1,494,684 | -61,790 | 0.16% | 125,940,306 |
| 2019-05-24 | 2019-05-22 | 83.832 | 1,556,474 | -43,188 | 0.17% | 130,481,903 |
| 2019-05-23 | 2019-05-21 | 82.245 | 1,599,662 | +25,733 | 0.17% | 131,564,827 |
| 2019-05-22 | 2019-05-20 | 85.235 | 1,573,929 | -10,162 | 0.17% | 134,153,875 |
| 2019-05-21 | 2019-05-17 | 84.686 | 1,584,091 | -43,024 | 0.17% | 134,150,184 |
| 2019-05-20 | 2019-05-16 | 83.954 | 1,627,115 | +175,783 | 0.18% | 136,602,410 |
| 2019-05-17 | 2019-05-15 | 87.065 | 1,451,332 | +17,783 | 0.16% | 126,360,816 |
| 2019-05-16 | 2019-05-14 | 87.554 | 1,433,549 | +37,943 | 0.16% | 125,512,252 |
| 2019-05-15 | 2019-05-10 | 91.519 | 1,395,606 | -24,012 | 0.15% | 127,724,957 |
| 2019-05-14 | 2019-05-09 | 88.652 | 1,419,618 | +14,341 | 0.15% | 125,851,614 |
| 2019-05-10 | 2019-05-08 | 90.177 | 1,405,277 | +3,606 | 0.15% | 126,723,760 |
| 2019-05-09 | 2019-05-07 | 91.641 | 1,401,671 | -18,930 | 0.15% | 128,451,062 |
| 2019-05-08 | 2019-05-06 | 90.604 | 1,420,601 | -5,655 | 0.15% | 128,712,359 |
| 2019-05-07 | 2019-05-03 | 91.885 | 1,426,256 | -8,604 | 0.15% | 131,052,145 |
| 2019-05-06 | 2019-05-02 | 91.885 | 1,434,860 | -27,618 | 0.16% | 131,842,728 |
| 2019-05-03 | 2019-04-30 | 90.421 | 1,462,478 | -15,898 | 0.16% | 132,238,899 |
| 2019-05-02 | 2019-04-29 | 89.811 | 1,478,376 | +14,751 | 0.16% | 132,774,414 |
| 2019-04-30 | 2019-04-26 | 91.214 | 1,463,625 | +6,966 | 0.16% | 133,503,512 |
| 2019-04-29 | 2019-04-25 | 90.787 | 1,456,659 | +1,803 | 0.16% | 132,245,988 |
| 2019-04-26 | 2019-04-24 | 91.763 | 1,454,856 | -11,883 | 0.16% | 133,502,539 |
| 2019-04-25 | 2019-04-23 | 91.397 | 1,466,739 | +17,046 | 0.16% | 134,056,023 |
| 2019-04-24 | 2019-04-18 | 91.885 | 1,449,693 | +67,444 | 0.16% | 133,205,664 |
| 2019-04-23 | 2019-04-17 | 90.787 | 1,382,249 | +93,997 | 0.15% | 125,490,513 |
| 2019-04-18 | 2019-04-16 | 93.167 | 1,288,252 | +14,751 | 0.14% | 120,022,188 |
| 2019-04-17 | 2019-04-15 | 95.058 | 1,273,501 | -14,341 | 0.14% | 121,056,586 |
| 2019-04-16 | 2019-04-12 | 94.265 | 1,287,842 | -16,226 | 0.14% | 121,398,340 |
| 2019-04-15 | 2019-04-11 | 93.350 | 1,304,068 | -8,277 | 0.14% | 121,734,408 |
| 2019-04-12 | 2019-04-10 | 93.045 | 1,312,345 | +14,013 | 0.14% | 122,106,714 |
| 2019-04-11 | 2019-04-09 | 92.496 | 1,298,332 | +16,554 | 0.14% | 120,089,944 |
| 2019-04-10 | 2019-04-08 | 94.143 | 1,281,778 | -49,990 | 0.14% | 120,670,307 |
| 2019-04-09 | 2019-04-04 | 89.750 | 1,331,768 | +58,267 | 0.14% | 119,526,149 |
| 2019-04-08 | 2019-04-03 | 94.204 | 1,273,501 | -1,147 | 0.14% | 119,968,786 |
| 2019-04-04 | 2019-04-02 | 94.021 | 1,274,648 | -18,931 | 0.14% | 119,843,528 |
| 2019-04-03 | 2019-04-01 | 94.204 | 1,293,579 | -2,950 | 0.14% | 121,860,213 |
| 2019-04-02 | 2019-03-29 | 92.618 | 1,296,529 | -45,810 | 0.14% | 120,081,384 |
| 2019-04-01 | 2019-03-28 | 90.421 | 1,342,339 | +76,131 | 0.15% | 121,375,796 |
| 2019-03-29 | 2019-03-27 | 91.031 | 1,266,208 | +71,625 | 0.14% | 115,264,496 |
| 2019-03-28 | 2019-03-26 | 91.275 | 1,194,583 | +29,338 | 0.13% | 109,035,923 |
| 2019-03-27 | 2019-03-25 | 92.374 | 1,165,245 | +44,744 | 0.13% | 107,637,797 |
| 2019-03-26 | 2019-03-22 | 94.082 | 1,120,501 | +45,073 | 0.12% | 105,418,857 |
| 2019-03-25 | 2019-03-21 | 97.133 | 1,075,428 | +2,540 | 0.12% | 104,459,052 |
| 2019-03-22 | 2019-03-20 | 97.682 | 1,072,888 | +5,327 | 0.12% | 104,801,476 |
| 2019-03-21 | 2019-03-19 | 98.353 | 1,067,561 | +18,521 | 0.12% | 104,997,611 |
| 2019-03-20 | 2019-03-18 | 101.770 | 1,049,040 | -11,555 | 0.11% | 106,760,297 |
| 2019-03-19 | 2019-03-15 | 98.536 | 1,060,595 | +1,803 | 0.12% | 104,506,615 |
| 2019-03-18 | 2019-03-14 | 97.072 | 1,058,792 | -5,491 | 0.11% | 102,778,556 |
| 2019-03-15 | 2019-03-13 | 96.400 | 1,064,283 | +22,208 | 0.12% | 102,597,290 |
| 2019-03-14 | 2019-03-12 | 100.000 | 1,042,075 | -39,663 | 0.11% | 104,207,652 |
| 2019-03-13 | 2019-03-11 | 95.607 | 1,081,738 | +13,439 | 0.12% | 103,421,959 |
| 2019-03-12 | 2019-03-08 | 94.143 | 1,068,299 | +88,916 | 0.12% | 100,572,774 |
| 2019-03-11 | 2019-03-07 | 99.207 | 979,383 | -9,916 | 0.11% | 97,161,628 |
| 2019-03-08 | 2019-03-06 | 97.621 | 989,299 | +11,719 | 0.11% | 96,576,004 |
| 2019-03-07 | 2019-03-05 | 99.512 | 977,580 | -17,865 | 0.11% | 97,280,982 |
| 2019-03-06 | 2019-03-04 | 100.061 | 995,445 | +7,211 | 0.11% | 99,605,380 |
| 2019-03-05 | 2019-03-01 | 100.488 | 988,234 | +1,967 | 0.11% | 99,305,904 |
| 2019-03-04 | 2019-02-28 | 98.841 | 986,267 | -26,879 | 0.11% | 97,483,518 |
| 2019-03-01 | 2019-02-27 | 102.197 | 1,013,146 | -26,224 | 0.11% | 103,540,087 |
| 2019-02-28 | 2019-02-26 | 101.586 | 1,039,370 | -12,457 | 0.11% | 105,585,941 |
| 2019-02-26 | 2019-02-22 | 99.634 | 1,051,827 | +19,832 | 0.11% | 104,797,803 |
| 2019-02-25 | 2019-02-21 | 101.037 | 1,031,995 | -43,515 | 0.11% | 104,270,055 |
| 2019-02-22 | 2019-02-20 | 98.475 | 1,075,510 | -56,300 | 0.12% | 105,910,657 |
| 2019-02-21 | 2019-02-19 | 94.753 | 1,131,810 | -2,376 | 0.12% | 107,242,434 |
| 2019-02-20 | 2019-02-18 | 94.387 | 1,134,186 | +6,556 | 0.12% | 107,052,367 |
| 2019-02-19 | 2019-02-15 | 92.740 | 1,127,630 | +26,551 | 0.12% | 104,575,967 |
| 2019-02-18 | 2019-02-14 | 93.045 | 1,101,079 | +8,687 | 0.12% | 102,449,538 |
| 2019-02-15 | 2019-02-13 | 94.448 | 1,092,392 | +13,604 | 0.12% | 103,174,209 |
| 2019-02-14 | 2019-02-12 | 95.607 | 1,078,788 | -19,013 | 0.12% | 103,139,918 |
| 2019-02-13 | 2019-02-11 | 94.692 | 1,097,801 | -58,266 | 0.12% | 103,952,998 |
| 2019-02-12 | 2019-02-08 | 90.970 | 1,156,067 | +26,470 | 0.13% | 105,167,688 |
| 2019-02-11 | 2019-02-04 | 92.740 | 1,129,597 | -18,603 | 0.12% | 104,758,386 |
| 2019-02-08 | 2019-01-31 | 91.397 | 1,148,200 | -38,106 | 0.12% | 104,942,410 |
| 2019-02-01 | 2019-01-30 | 88.957 | 1,186,306 | +40,073 | 0.13% | 105,529,998 |
| 2019-01-31 | 2019-01-29 | 92.129 | 1,146,233 | -3,770 | 0.12% | 105,601,852 |
| 2019-01-30 | 2019-01-28 | 89.750 | 1,150,003 | +10,572 | 0.12% | 103,212,744 |
| 2019-01-29 | 2019-01-25 | 91.092 | 1,139,431 | +184,715 | 0.12% | 103,793,347 |
| 2019-01-28 | 2019-01-24 | 92.190 | 954,716 | +31,387 | 0.10% | 88,015,740 |
| 2019-01-25 | 2019-01-23 | 91.397 | 923,329 | -12,293 | 0.10% | 84,389,802 |
| 2019-01-24 | 2019-01-22 | 90.055 | 935,622 | -1,967 | 0.10% | 84,257,479 |
| 2019-01-23 | 2019-01-21 | 89.750 | 937,589 | -163 | 0.10% | 84,148,592 |
| 2019-01-22 | 2019-01-18 | 90.909 | 937,752 | -3,197 | 0.10% | 85,250,306 |
| 2019-01-21 | 2019-01-17 | 90.726 | 940,949 | -46,875 | 0.10% | 85,368,713 |
| 2019-01-18 | 2019-01-16 | 88.408 | 987,824 | -2,868 | 0.11% | 87,331,242 |
| 2019-01-17 | 2019-01-15 | 88.408 | 990,692 | -1,229 | 0.11% | 87,584,796 |
| 2019-01-16 | 2019-01-14 | 88.713 | 991,921 | -31,223 | 0.11% | 87,996,048 |
| 2019-01-15 | 2019-01-11 | 86.760 | 1,023,144 | -12,047 | 0.11% | 88,768,327 |
| 2019-01-14 | 2019-01-10 | 84.991 | 1,035,191 | +6,392 | 0.11% | 87,981,889 |
| 2019-01-11 | 2019-01-09 | 85.540 | 1,028,799 | +5,245 | 0.11% | 88,003,557 |
| 2019-01-10 | 2019-01-08 | 85.479 | 1,023,554 | -1,229 | 0.11% | 87,492,449 |
| 2019-01-09 | 2019-01-07 | 84.808 | 1,024,783 | +31,960 | 0.11% | 86,909,728 |
| 2019-01-08 | 2019-01-04 | 85.845 | 992,823 | +7,294 | 0.11% | 85,229,042 |
| 2019-01-07 | 2019-01-03 | 83.771 | 985,529 | -39,254 | 0.11% | 82,558,468 |
| 2019-01-04 | 2019-01-02 | 85.296 | 1,024,783 | -10,572 | 0.11% | 87,409,928 |
| 2019-01-03 | 2018-12-31 | 84.747 | 1,035,355 | -13,685 | 0.11% | 87,743,148 |
| 2019-01-02 | 2018-12-27 | 83.649 | 1,049,040 | -10,818 | 0.11% | 87,750,820 |
| 2018-12-28 | 2018-12-24 | 82.978 | 1,059,858 | +5,819 | 0.12% | 87,944,416 |
| 2018-12-27 | 2018-12-20 | 84.564 | 1,054,039 | +10,571 | 0.11% | 89,133,629 |
| 2018-12-21 | 2018-12-19 | 84.015 | 1,043,468 | +38,025 | 0.11% | 87,666,719 |
| 2018-12-20 | 2018-12-18 | 87.309 | 1,005,443 | -4,261 | 0.11% | 87,784,688 |
| 2018-12-19 | 2018-12-17 | 87.309 | 1,009,704 | +18,520 | 0.11% | 88,156,713 |
| 2018-12-18 | 2018-12-14 | 88.408 | 991,184 | -23,765 | 0.11% | 87,628,292 |
| 2018-12-17 | 2018-12-13 | 91.153 | 1,014,949 | -3,688 | 0.11% | 92,515,925 |
| 2018-12-14 | 2018-12-12 | 89.445 | 1,018,637 | -28,273 | 0.11% | 91,111,899 |
| 2018-12-13 | 2018-12-11 | 86.333 | 1,046,910 | -7,703 | 0.11% | 90,383,149 |
| 2018-12-12 | 2018-12-10 | 84.137 | 1,054,613 | +4,507 | 0.11% | 88,731,754 |
| 2018-12-11 | 2018-12-07 | 85.418 | 1,050,106 | +39,582 | 0.11% | 89,698,020 |
| 2018-12-10 | 2018-12-06 | 89.262 | 1,010,524 | +1,393 | 0.11% | 90,201,267 |
| 2018-12-07 | 2018-12-05 | 90.055 | 1,009,131 | +67,363 | 0.11% | 90,877,335 |
| 2018-12-06 | 2018-12-04 | 92.190 | 941,768 | -42,696 | 0.10% | 86,822,057 |
| 2018-12-05 | 2018-12-03 | 89.262 | 984,464 | +28,519 | 0.11% | 87,875,102 |
| 2018-12-04 | 2018-11-30 | 85.723 | 955,945 | +3,360 | 0.10% | 81,946,594 |
| 2018-12-03 | 2018-11-29 | 85.906 | 952,585 | -91,047 | 0.10% | 81,832,925 |
| 2018-11-30 | 2018-11-28 | 85.967 | 1,043,632 | +15,899 | 0.11% | 89,718,098 |
| 2018-11-29 | 2018-11-27 | 87.248 | 1,027,733 | -1,148 | 0.11% | 89,668,110 |
| 2018-11-28 | 2018-11-26 | 88.347 | 1,028,881 | -42,860 | 0.11% | 90,898,222 |
| 2018-11-27 | 2018-11-23 | 84.259 | 1,071,741 | -9,834 | 0.12% | 90,303,629 |
| 2018-11-26 | 2018-11-22 | 84.076 | 1,081,575 | -13,275 | 0.12% | 90,934,260 |
| 2018-11-23 | 2018-11-21 | 82.550 | 1,094,850 | +42,614 | 0.12% | 90,380,367 |
| 2018-11-22 | 2018-11-20 | 82.978 | 1,052,236 | +25,814 | 0.11% | 87,311,961 |
| 2018-11-21 | 2018-11-19 | 85.357 | 1,026,422 | -12,702 | 0.11% | 87,612,353 |
| 2018-11-20 | 2018-11-16 | 84.015 | 1,039,124 | -41,139 | 0.11% | 87,301,759 |
| 2018-11-19 | 2018-11-15 | 83.283 | 1,080,263 | +41,139 | 0.12% | 89,967,123 |
| 2018-11-16 | 2018-11-14 | 85.235 | 1,039,124 | -9,425 | 0.11% | 88,569,759 |
| 2018-11-15 | 2018-11-13 | 84.747 | 1,048,549 | -80,638 | 0.11% | 88,861,298 |
| 2018-11-14 | 2018-11-12 | 83.405 | 1,129,187 | +5,490 | 0.12% | 94,179,431 |
| 2018-11-13 | 2018-11-09 | 83.893 | 1,123,697 | +11,637 | 0.12% | 94,270,020 |
| 2018-11-12 | 2018-11-08 | 86.089 | 1,112,060 | -84,244 | 0.12% | 95,736,360 |
| 2018-11-09 | 2018-11-07 | 82.428 | 1,196,304 | -8,769 | 0.13% | 98,609,461 |
| 2018-11-08 | 2018-11-06 | 81.391 | 1,205,073 | +15,325 | 0.13% | 98,082,350 |
| 2018-11-07 | 2018-11-05 | 81.696 | 1,189,748 | -8,769 | 0.13% | 97,197,980 |
| 2018-11-06 | 2018-11-02 | 82.306 | 1,198,517 | +56,545 | 0.13% | 98,645,625 |
| 2018-11-05 | 2018-11-01 | 79.134 | 1,141,972 | +142,593 | 0.12% | 90,368,508 |
| 2018-11-02 | 2018-10-31 | 81.330 | 999,379 | +5,983 | 0.11% | 81,279,692 |
| 2018-11-01 | 2018-10-30 | 82.489 | 993,396 | -2,049 | 0.11% | 81,944,683 |
| 2018-10-31 | 2018-10-29 | 80.415 | 995,445 | +86,539 | 0.11% | 80,048,714 |
| 2018-10-30 | 2018-10-26 | 79.073 | 908,906 | -9,588 | 0.10% | 71,869,670 |
| 2018-10-29 | 2018-10-25 | 80.903 | 918,494 | +2,704 | 0.10% | 74,309,019 |
| 2018-10-26 | 2018-10-24 | 80.842 | 915,790 | -43,252,245 | 0.10% | 74,034,382 |
| 2018-10-25 | 2018-10-23 | 79.622 | 44,168,035 | +8,604 | 4.79% | 3,516,740,062 |
| 2018-10-24 | 2018-10-22 | 82.978 | 44,159,431 | +1,803 | 4.79% | 3,664,241,222 |
| 2018-10-23 | 2018-10-19 | 81.818 | 44,157,628 | +2,213 | 4.79% | 3,612,902,098 |
| 2018-10-22 | 2018-10-18 | 80.903 | 44,155,415 | -53,923 | 4.79% | 3,572,310,284 |
| 2018-10-19 | 2018-10-16 | 79.500 | 44,209,338 | -38,353 | 4.79% | 3,514,634,003 |
| 2018-10-18 | 2018-10-15 | 77.608 | 44,247,691 | -1,229 | 4.80% | 3,433,992,979 |
| 2018-10-16 | 2018-10-12 | 79.256 | 44,248,920 | -4,261 | 4.80% | 3,506,981,744 |
| 2018-10-15 | 2018-10-11 | 80.293 | 44,253,181 | -177,914 | 4.80% | 3,553,219,708 |
| 2018-10-12 | 2018-10-10 | 80.415 | 44,431,095 | -54,005 | 4.82% | 3,572,926,693 |
| 2018-10-11 | 2018-10-09 | 79.073 | 44,485,100 | +1,803 | 4.82% | 3,517,557,875 |
| 2018-10-10 | 2018-10-08 | 74.741 | 44,483,297 | -4,999 | 4.82% | 3,324,717,400 |
| 2018-10-09 | 2018-10-05 | 75.595 | 44,488,296 | -27,043 | 4.82% | 3,363,092,070 |
| 2018-10-08 | 2018-10-04 | 75.412 | 44,515,339 | -48,678 | 4.83% | 3,356,988,355 |
| 2018-10-05 | 2018-10-03 | 73.093 | 44,564,017 | -44,499 | 4.83% | 3,257,338,018 |
| 2018-10-04 | 2018-10-02 | 71.080 | 44,608,516 | +90,391 | 4.84% | 3,170,774,669 |
| 2018-10-03 | 2018-09-28 | 82.978 | 44,518,125 | +171,685 | 4.83% | 3,694,004,770 |
| 2018-10-02 | 2018-09-27 | 88.286 | 44,346,440 | +25,732 | 4.81% | 3,915,155,103 |
| 2018-09-28 | 2018-09-26 | 86.821 | 44,320,708 | +52,448 | 4.81% | 3,847,984,096 |
| 2018-09-27 | 2018-09-24 | 87.187 | 44,268,260 | +30,157 | 4.80% | 3,859,636,099 |
| 2018-09-26 | 2018-09-21 | 92.923 | 44,238,103 | -14,095 | 4.80% | 4,110,721,720 |
| 2018-09-24 | 2018-09-20 | 90.421 | 44,252,198 | -24,093 | 4.80% | 4,001,333,310 |
| 2018-09-21 | 2018-09-19 | 89.628 | 44,276,291 | +9,342 | 4.80% | 3,968,393,301 |
| 2018-09-20 | 2018-09-18 | 89.262 | 44,266,949 | -20,324 | 4.80% | 3,951,350,867 |
| 2018-09-19 | 2018-09-17 | 86.028 | 44,287,273 | +33,846 | 4.80% | 3,809,953,989 |
| 2018-09-18 | 2018-09-14 | 89.567 | 44,253,427 | +19,914 | 4.80% | 3,963,644,018 |
| 2018-09-17 | 2018-09-13 | 89.384 | 44,233,513 | -118,582 | 4.80% | 3,953,763,937 |
| 2018-09-14 | 2018-09-12 | 88.042 | 44,352,095 | -45,974 | 4.81% | 3,904,830,158 |
| 2018-09-13 | 2018-09-11 | 89.933 | 44,398,069 | -39,664 | 4.81% | 3,992,852,289 |
| 2018-09-12 | 2018-09-10 | 88.774 | 44,437,733 | -12,292 | 4.82% | 3,944,905,167 |
| 2018-09-11 | 2018-09-07 | 90.848 | 44,450,025 | -65,068 | 4.82% | 4,038,205,224 |
| 2018-09-10 | 2018-09-06 | 89.018 | 44,515,093 | -434,335 | 4.83% | 3,962,636,685 |
| 2018-09-07 | 2018-09-05 | 89.079 | 44,949,428 | -11,555 | 4.87% | 4,004,042,737 |
| 2018-09-06 | 2018-09-04 | 90.299 | 44,960,983 | -19,258 | 4.88% | 4,059,936,043 |
| 2018-09-05 | 2018-09-03 | 89.018 | 44,980,241 | -78,590 | 4.88% | 4,004,043,148 |
| 2018-09-04 | 2018-08-31 | 87.248 | 45,058,831 | +4,426 | 4.89% | 3,931,313,128 |
| 2018-09-03 | 2018-08-30 | 88.469 | 45,054,405 | -62,282 | 4.89% | 3,985,904,966 |
| 2018-08-31 | 2018-08-29 | 89.262 | 45,116,687 | -9,834 | 4.89% | 4,027,200,074 |
| 2018-08-30 | 2018-08-28 | 90.604 | 45,126,521 | -23,766 | 4.89% | 4,088,650,475 |
| 2018-08-29 | 2018-08-27 | 94.753 | 45,150,287 | -19,668 | 4.90% | 4,278,126,774 |
| 2018-08-28 | 2018-08-24 | 90.116 | 45,169,955 | -4,097 | 4.90% | 4,070,538,176 |
| 2018-08-27 | 2018-08-23 | 87.676 | 45,174,052 | +93,423 | 4.90% | 3,960,659,382 |
| 2018-08-24 | 2018-08-22 | 93.106 | 45,080,629 | +33,599 | 4.89% | 4,197,262,968 |
| 2018-08-23 | 2018-08-21 | 89.933 | 45,047,030 | +1,639 | 4.88% | 4,051,215,309 |
| 2018-08-22 | 2018-08-20 | 90.299 | 45,045,391 | +7,376 | 4.88% | 4,067,558,009 |
| 2018-08-21 | 2018-08-17 | 88.103 | 45,038,015 | +375,330 | 4.88% | 3,967,967,564 |
| 2018-08-20 | 2018-08-16 | 87.065 | 44,662,685 | -876,044 | 4.84% | 3,888,575,004 |
| 2018-08-17 | 2018-08-15 | 86.333 | 45,538,729 | -40,975 | 4.94% | 3,931,506,735 |
| 2018-08-16 | 2018-08-14 | 91.336 | 45,579,704 | -820 | 4.94% | 4,163,082,139 |
| 2018-08-15 | 2018-08-13 | 92.679 | 45,580,524 | +1,639 | 5.12% | 4,224,339,035 |
| 2018-08-14 | 2018-08-10 | 94.082 | 45,578,885 | +17,210 | 5.12% | 4,288,147,836 |
| 2018-08-13 | 2018-08-09 | 95.363 | 45,561,675 | +64,740 | 5.12% | 4,344,905,536 |
| 2018-08-10 | 2018-08-08 | 96.766 | 45,496,935 | +47,531 | 5.11% | 4,402,577,425 |
| 2018-08-09 | 2018-08-07 | 92.496 | 45,449,404 | +42,614 | 5.11% | 4,203,868,018 |
| 2018-08-08 | 2018-08-06 | 91.519 | 45,406,790 | +20,488 | 5.10% | 4,155,600,012 |
| 2018-08-07 | 2018-08-03 | 95.180 | 45,386,302 | +10,653 | 5.10% | 4,319,873,962 |
| 2018-08-06 | 2018-08-02 | 94.936 | 45,375,649 | +40,156 | 5.10% | 4,307,786,008 |
| 2018-08-03 | 2018-08-01 | 99.390 | 45,335,493 | -9,834 | 5.10% | 4,505,895,403 |
| 2018-08-02 | 2018-07-31 | 97.438 | 45,345,327 | +9,834 | 5.10% | 4,418,340,005 |
| 2018-08-01 | 2018-07-30 | 98.841 | 45,335,493 | +819 | 5.10% | 4,481,000,953 |
| 2018-07-31 | 2018-07-27 | 97.804 | 45,334,674 | +54,087 | 5.10% | 4,433,898,002 |
| 2018-07-30 | 2018-07-26 | 101.403 | 45,280,587 | +63,921 | 5.09% | 4,591,607,394 |
| 2018-07-27 | 2018-07-25 | 99.756 | 45,216,666 | +9,834 | 5.08% | 4,510,637,985 |
| 2018-07-26 | 2018-07-24 | 102.319 | 45,206,832 | +13,112 | 5.08% | 4,625,501,383 |
| 2018-07-25 | 2018-07-23 | 104.088 | 45,193,720 | -6,556 | 5.08% | 4,704,124,381 |
| 2018-07-24 | 2018-07-20 | 107.322 | 45,200,276 | +3,278 | 5.08% | 4,850,970,182 |
| 2018-07-23 | 2018-07-19 | 105.125 | 45,196,998 | +5,736 | 5.08% | 4,751,344,781 |
| 2018-07-19 | 2018-07-17 | 101.464 | 45,191,262 | +4,917 | 5.08% | 4,585,306,782 |
| 2018-07-18 | 2018-07-16 | 102.685 | 45,186,345 | +1,639 | 5.08% | 4,639,946,882 |
| 2018-07-17 | 2018-07-13 | 100.000 | 45,184,706 | -13,931 | 5.08% | 4,518,477,181 |
| 2018-07-16 | 2018-07-12 | 98.353 | 45,198,637 | -19,668 | 5.08% | 4,445,412,383 |
| 2018-07-13 | 2018-07-11 | 96.278 | 45,218,305 | +78,672 | 5.08% | 4,353,544,186 |
| 2018-07-12 | 2018-07-10 | 97.804 | 45,139,633 | +75,394 | 5.08% | 4,414,822,275 |
| 2018-07-11 | 2018-07-09 | 97.621 | 45,064,239 | -6,556 | 5.07% | 4,399,199,964 |
| 2018-07-10 | 2018-07-06 | 95.790 | 45,070,795 | -820 | 5.07% | 4,317,342,966 |
| 2018-07-09 | 2018-07-05 | 95.729 | 45,071,615 | -16,390 | 5.07% | 4,314,671,564 |
| 2018-07-06 | 2018-07-04 | 92.679 | 45,088,005 | +820 | 5.07% | 4,178,693,065 |
| 2018-07-05 | 2018-07-03 | 98.292 | 45,087,185 | +21,307 | 5.07% | 4,431,699,867 |
| 2018-07-04 | 2018-06-29 | 94.143 | 45,065,878 | -61,463 | 5.07% | 4,242,632,765 |
| 2018-07-03 | 2018-06-28 | 85.967 | 45,127,341 | +71,297 | 5.07% | 3,879,470,169 |
| 2018-06-29 | 2018-06-27 | 91.214 | 45,056,044 | -118,828 | 5.07% | 4,109,754,965 |
| 2018-06-28 | 2018-06-26 | 97.133 | 45,174,872 | -25,404 | 5.08% | 4,387,950,028 |
| 2018-06-27 | 2018-06-25 | 100.854 | 45,200,276 | -28,683 | 5.08% | 4,558,643,383 |
| 2018-06-26 | 2018-06-22 | 98.841 | 45,228,959 | -30,321 | 5.09% | 4,470,471,037 |
| 2018-06-25 | 2018-06-21 | 92.068 | 45,259,280 | -820 | 5.09% | 4,166,952,592 |
| 2018-06-22 | 2018-06-20 | 91.763 | 45,260,100 | -5,736 | 5.09% | 4,153,220,838 |
| 2018-06-21 | 2018-06-19 | 91.458 | 45,265,836 | +54,087 | 5.09% | 4,139,938,193 |
| 2018-06-20 | 2018-06-15 | 92.984 | 45,211,749 | -24,585 | 5.08% | 4,203,953,986 |
| 2018-06-19 | 2018-06-14 | 92.984 | 45,236,334 | +26,224 | 5.09% | 4,206,239,989 |
| 2018-06-15 | 2018-06-13 | 95.607 | 45,210,110 | +10,653 | 5.08% | 4,322,412,785 |
| 2018-06-14 | 2018-06-12 | 97.621 | 45,199,457 | -2,458 | 5.08% | 4,412,400,032 |
| 2018-06-13 | 2018-06-11 | 96.278 | 45,201,915 | -1,639 | 5.08% | 4,351,966,184 |
| 2018-06-12 | 2018-06-08 | 95.180 | 45,203,554 | +7,375 | 5.08% | 4,302,479,984 |
| 2018-06-11 | 2018-06-07 | 97.377 | 45,196,179 | -5,736 | 5.08% | 4,401,049,831 |
| 2018-06-08 | 2018-06-06 | 98.780 | 45,201,915 | +1,639 | 5.08% | 4,465,040,083 |
| 2018-06-07 | 2018-06-05 | 99.573 | 45,200,276 | +273,712 | 5.08% | 4,500,729,583 |
| 2018-06-06 | 2018-06-04 | 95.912 | 44,926,564 | +99,979 | 5.05% | 4,309,009,241 |
| 2018-06-05 | 2018-06-01 | 96.400 | 44,826,585 | +332,717 | 5.04% | 4,321,300,027 |
| 2018-06-04 | 2018-05-31 | 98.536 | 44,493,868 | +50,809 | 5.00% | 4,384,240,480 |
| 2018-06-01 | 2018-05-30 | 92.374 | 44,443,059 | +11,473 | 5.00% | 4,105,362,375 |
| 2018-05-31 | 2018-05-29 | 93.106 | 44,431,586 | +819 | 5.00% | 4,136,833,373 |
| 2018-05-30 | 2018-05-28 | 95.180 | 44,430,767 | +29,502 | 5.00% | 4,228,926,020 |
| 2018-05-29 | 2018-05-25 | 95.424 | 44,401,265 | +2,459 | 5.00% | 4,236,954,216 |
| 2018-05-28 | 2018-05-24 | 94.814 | 44,398,806 | +63,101 | 4.99% | 4,209,630,568 |
| 2018-05-25 | 2018-05-23 | 98.957 | 44,335,705 | -6,556 | 4.99% | 4,387,308,674 |
| 2018-05-24 | 2018-05-21 | 99.389 | 44,342,261 | +615,598 | 4.99% | 4,407,154,747 |
| 2018-05-23 | 2018-05-18 | 95.988 | 43,726,663 | +23,444 | 4.99% | 4,197,228,776 |
| 2018-05-21 | 2018-05-17 | 94.936 | 43,703,219 | -23,444 | 4.98% | 4,149,028,286 |
| 2018-05-18 | 2018-05-16 | 92.030 | 43,726,663 | -2,426 | 4.99% | 4,024,147,177 |
| 2018-05-17 | 2018-05-15 | 92.772 | 43,729,089 | -8,084 | 4.99% | 4,056,825,041 |
| 2018-05-16 | 2018-05-14 | 93.390 | 43,737,173 | -808 | 4.99% | 4,084,625,508 |
| 2018-05-15 | 2018-05-11 | 93.143 | 43,737,981 | +8,084 | 4.99% | 4,073,880,567 |
| 2018-05-14 | 2018-05-10 | 93.081 | 43,729,897 | -4,851 | 4.99% | 4,070,423,001 |
| 2018-05-11 | 2018-05-09 | 93.699 | 43,734,748 | -25,061 | 4.99% | 4,097,923,537 |
| 2018-05-10 | 2018-05-08 | 88.071 | 43,759,809 | -2,425 | 4.99% | 3,853,984,790 |
| 2018-05-09 | 2018-05-07 | 86.896 | 43,762,234 | +16,168 | 4.99% | 3,802,772,964 |
| 2018-05-08 | 2018-05-04 | 88.814 | 43,746,066 | +7,276 | 4.99% | 3,885,241,626 |
| 2018-05-07 | 2018-05-03 | 91.782 | 43,738,790 | +10,510 | 4.99% | 4,014,442,620 |
| 2018-05-04 | 2018-05-02 | 90.916 | 43,728,280 | -809 | 4.99% | 3,975,614,989 |
| 2018-05-03 | 2018-04-30 | 91.287 | 43,729,089 | +460,000 | 4.99% | 3,991,915,840 |
| 2018-05-02 | 2018-04-27 | 86.278 | 43,269,089 | +37,188 | 4.93% | 3,733,159,524 |
| 2018-04-30 | 2018-04-26 | 87.082 | 43,231,901 | +25,870 | 4.93% | 3,764,710,428 |
| 2018-04-27 | 2018-04-25 | 86.711 | 43,206,031 | +33,955 | 4.93% | 3,746,424,422 |
| 2018-04-26 | 2018-04-24 | 87.082 | 43,172,076 | +8,084 | 4.92% | 3,759,500,761 |
| 2018-04-25 | 2018-04-23 | 86.463 | 43,163,992 | +4,042 | 4.92% | 3,732,100,792 |
| 2018-04-24 | 2018-04-20 | 86.092 | 43,159,950 | -4,042 | 4.92% | 3,715,735,207 |
| 2018-04-23 | 2018-04-19 | 85.350 | 43,163,992 | +3,234 | 4.92% | 3,684,047,992 |
| 2018-04-20 | 2018-04-18 | 86.401 | 43,160,758 | -37,188 | 4.92% | 3,729,151,770 |
| 2018-04-19 | 2018-04-17 | 84.917 | 43,197,946 | -23,445 | 4.93% | 3,668,244,067 |
| 2018-04-18 | 2018-04-16 | 86.340 | 43,221,391 | -8,893 | 4.93% | 3,731,717,398 |
| 2018-04-17 | 2018-04-13 | 84.608 | 43,230,284 | +53,357 | 4.93% | 3,657,621,616 |
| 2018-04-16 | 2018-04-12 | 88.628 | 43,176,927 | -2,425 | 4.92% | 3,826,683,194 |
| 2018-04-13 | 2018-04-11 | 88.875 | 43,179,352 | -8,893 | 4.92% | 3,837,580,317 |
| 2018-04-12 | 2018-04-10 | 86.401 | 43,188,245 | +29,912 | 4.93% | 3,731,526,686 |
| 2018-04-11 | 2018-04-09 | 89.061 | 43,158,333 | +13,743 | 4.92% | 3,843,719,996 |
| 2018-04-10 | 2018-04-06 | 90.236 | 43,144,590 | -2,425 | 4.92% | 3,893,195,633 |
| 2018-04-09 | 2018-04-04 | 89.618 | 43,147,015 | +37,997 | 4.92% | 3,866,728,955 |
| 2018-04-06 | 2018-04-03 | 90.545 | 43,109,018 | +31,529 | 4.92% | 3,903,316,757 |
| 2018-04-04 | 2018-03-29 | 86.711 | 43,077,489 | -4,851 | 4.91% | 3,735,278,458 |
| 2018-04-03 | 2018-03-28 | 84.175 | 43,082,340 | -16,977 | 4.91% | 3,626,452,542 |
| 2018-03-29 | 2018-03-27 | 88.442 | 43,099,317 | -9,701 | 4.92% | 3,811,807,978 |
| 2018-03-28 | 2018-03-26 | 83.062 | 43,109,018 | -5,660 | 4.92% | 3,580,706,561 |
| 2018-03-27 | 2018-03-23 | 80.155 | 43,114,678 | +8,085 | 4.92% | 3,455,848,838 |
| 2018-03-23 | 2018-03-21 | 81.763 | 43,106,593 | +28,295 | 4.92% | 3,524,518,086 |
| 2018-03-22 | 2018-03-20 | 82.752 | 43,078,298 | -75,184 | 4.91% | 3,564,833,406 |
| 2018-03-21 | 2018-03-19 | 76.691 | 43,153,482 | +16,168 | 4.92% | 3,309,497,967 |
| 2018-03-20 | 2018-03-16 | 77.434 | 43,137,314 | -16,168 | 4.92% | 3,340,273,422 |
| 2018-03-19 | 2018-03-15 | 76.939 | 43,153,482 | -809 | 4.92% | 3,320,173,767 |
| 2018-03-16 | 2018-03-14 | 76.320 | 43,154,291 | +809 | 4.92% | 3,293,546,010 |
| 2018-03-15 | 2018-03-13 | 77.062 | 43,153,482 | -2,426 | 4.92% | 3,325,511,667 |
| 2018-03-14 | 2018-03-12 | 77.805 | 43,155,908 | -11,318 | 4.92% | 3,357,727,820 |
| 2018-03-13 | 2018-03-09 | 75.887 | 43,167,226 | -2,425 | 4.92% | 3,275,844,613 |
| 2018-03-12 | 2018-03-08 | 75.269 | 43,169,651 | -21,019 | 4.92% | 3,249,329,139 |
| 2018-03-09 | 2018-03-07 | 73.042 | 43,190,670 | +808 | 4.93% | 3,154,746,216 |
| 2018-03-07 | 2018-03-05 | 72.733 | 43,189,862 | -2,425 | 4.93% | 3,141,331,198 |
| 2018-03-06 | 2018-03-02 | 75.207 | 43,192,287 | +1,617 | 4.93% | 3,248,361,575 |
| 2018-03-05 | 2018-03-01 | 75.825 | 43,190,670 | +8,084 | 4.93% | 3,274,952,465 |
| 2018-03-02 | 2018-02-28 | 74.589 | 43,182,586 | +4,042 | 4.93% | 3,220,924,492 |
| 2018-03-01 | 2018-02-27 | 74.527 | 43,178,544 | +8,084 | 4.92% | 3,217,952,505 |
| 2018-02-28 | 2018-02-26 | 74.279 | 43,170,460 | +23,445 | 4.92% | 3,206,670,031 |
| 2018-02-27 | 2018-02-23 | 75.825 | 43,147,015 | +19,403 | 4.92% | 3,271,642,304 |
| 2018-02-26 | 2018-02-22 | 77.743 | 43,127,612 | -83,269 | 4.92% | 3,352,858,912 |
| 2018-02-23 | 2018-02-21 | 79.165 | 43,210,881 | -2,426 | 4.93% | 3,420,799,972 |
| 2018-02-22 | 2018-02-20 | 79.165 | 43,213,307 | +1,617 | 4.93% | 3,420,992,027 |
| 2018-02-21 | 2018-02-15 | 78.794 | 43,211,690 | +8,893 | 4.93% | 3,404,828,716 |
| 2018-02-20 | 2018-02-13 | 83.309 | 43,202,797 | -53,357 | 4.93% | 3,599,184,000 |
| 2018-02-14 | 2018-02-12 | 74.403 | 43,256,154 | -2,425 | 4.94% | 3,218,385,919 |
| 2018-02-13 | 2018-02-09 | 74.712 | 43,258,579 | -31,529 | 4.94% | 3,231,943,596 |
| 2018-02-12 | 2018-02-08 | 71.744 | 43,290,108 | -2,425 | 4.95% | 3,105,783,997 |
| 2018-02-09 | 2018-02-07 | 70.507 | 43,292,533 | -46,081 | 4.95% | 3,052,406,975 |
| 2018-02-08 | 2018-02-06 | 66.301 | 43,338,614 | -5,659 | 4.95% | 2,873,388,788 |
| 2018-02-07 | 2018-02-05 | 69.641 | 43,344,273 | +88,119 | 4.95% | 3,018,524,484 |
| 2018-02-06 | 2018-02-02 | 73.661 | 43,256,154 | +809 | 4.94% | 3,186,282,319 |
| 2018-02-05 | 2018-02-01 | 72.609 | 43,255,345 | +13,743 | 4.94% | 3,140,743,477 |
| 2018-02-02 | 2018-01-31 | 74.712 | 43,241,602 | -808 | 4.94% | 3,230,675,207 |
| 2018-02-01 | 2018-01-30 | 71.991 | 43,242,410 | -47,698 | 4.94% | 3,113,059,775 |
| 2018-01-31 | 2018-01-29 | 76.197 | 43,290,108 | -9,701 | 4.95% | 3,298,556,797 |
| 2018-01-30 | 2018-01-26 | 77.310 | 43,299,809 | -1,617 | 4.95% | 3,347,499,979 |
| 2018-01-29 | 2018-01-25 | 72.115 | 43,301,426 | -170,580 | 4.95% | 3,122,664,590 |
| 2018-01-26 | 2018-01-24 | 71.001 | 43,472,006 | +114,798 | 4.97% | 3,086,570,197 |
| 2018-01-25 | 2018-01-23 | 68.280 | 43,357,208 | -8,893 | 4.95% | 2,960,431,187 |
| 2018-01-24 | 2018-01-22 | 66.981 | 43,366,101 | -5,659 | 4.95% | 2,904,714,301 |
| 2018-01-23 | 2018-01-19 | 65.868 | 43,371,760 | +808 | 4.95% | 2,856,809,248 |
| 2018-01-22 | 2018-01-18 | 66.981 | 43,370,952 | -1,616 | 4.95% | 2,905,039,227 |
| 2018-01-19 | 2018-01-17 | 66.177 | 43,372,568 | -1,617 | 4.95% | 2,870,274,969 |
| 2018-01-18 | 2018-01-16 | 67.229 | 43,374,185 | -25,062 | 4.95% | 2,915,986,177 |
| 2018-01-17 | 2018-01-15 | 65.559 | 43,399,247 | -10,510 | 4.96% | 2,845,199,010 |
| 2018-01-16 | 2018-01-12 | 66.858 | 43,409,757 | -11,318 | 4.96% | 2,902,268,833 |
| 2018-01-15 | 2018-01-11 | 65.373 | 43,421,075 | -337,117 | 4.96% | 2,838,573,526 |
| 2018-01-12 | 2018-01-10 | 63.703 | 43,758,192 | -104,288 | 5.00% | 2,787,540,485 |
| 2018-01-11 | 2018-01-09 | 63.827 | 43,862,480 | +4,042 | 5.01% | 2,799,609,573 |
| 2018-01-10 | 2018-01-08 | 64.569 | 43,858,438 | -148,752 | 5.01% | 2,831,902,184 |
| 2018-01-09 | 2018-01-05 | 65.559 | 44,007,190 | -172,197 | 5.03% | 2,885,054,974 |
| 2018-01-08 | 2018-01-04 | 68.713 | 44,179,387 | -92,162 | 5.05% | 3,035,696,388 |
| 2018-01-05 | 2018-01-03 | 69.764 | 44,271,549 | -105,096 | 5.06% | 3,088,576,812 |
| 2018-01-04 | 2018-01-02 | 71.125 | 44,376,645 | +8,892 | 5.07% | 3,156,289,968 |
| 2018-01-03 | 2017-12-29 | 68.960 | 44,367,753 | +18,594 | 5.07% | 3,059,615,773 |
| 2018-01-02 | 2017-12-28 | 68.033 | 44,349,159 | +34,763 | 5.07% | 3,017,190,024 |
| 2017-12-29 | 2017-12-27 | 69.331 | 44,314,396 | +21,019 | 5.06% | 3,072,380,756 |
| 2017-12-28 | 2017-12-22 | 70.692 | 44,293,377 | -8,084 | 5.06% | 3,131,191,379 |
| 2017-12-27 | 2017-12-21 | 70.197 | 44,301,461 | -16,977 | 5.06% | 3,109,843,254 |
| 2017-12-22 | 2017-12-20 | 68.094 | 44,318,438 | -17,786 | 5.06% | 3,017,840,994 |
| 2017-12-20 | 2017-12-18 | 66.363 | 44,336,224 | +4,851 | 5.06% | 2,942,273,322 |
| 2017-12-18 | 2017-12-14 | 66.672 | 44,331,373 | +44,464 | 5.06% | 2,955,660,396 |
| 2017-12-15 | 2017-12-13 | 68.218 | 44,286,909 | +808 | 5.06% | 3,021,172,143 |
| 2017-12-14 | 2017-12-12 | 68.218 | 44,286,101 | +255,466 | 5.06% | 3,021,117,023 |
| 2017-12-13 | 2017-12-11 | 69.455 | 44,030,635 | +148,752 | 5.03% | 3,058,153,598 |
| 2017-12-12 | 2017-12-08 | 69.393 | 43,881,883 | +206,960 | 5.01% | 3,045,108,008 |
| 2017-12-11 | 2017-12-07 | 69.826 | 43,674,923 | +30,720 | 4.99% | 3,049,654,774 |
| 2017-12-08 | 2017-12-06 | 69.517 | 43,644,203 | -18,594 | 4.99% | 3,034,013,212 |
| 2017-12-07 | 2017-12-05 | 68.960 | 43,662,797 | +143,093 | 4.99% | 3,011,001,761 |
| 2017-12-06 | 2017-12-04 | 70.321 | 43,519,704 | -76,801 | 4.97% | 3,060,349,218 |
| 2017-12-05 | 2017-12-01 | 68.837 | 43,596,505 | -278,102 | 4.98% | 3,001,037,541 |
| 2017-12-04 | 2017-11-30 | 70.445 | 43,874,607 | +12,127 | 5.01% | 3,090,733,453 |
| 2017-12-01 | 2017-11-29 | 72.486 | 43,862,480 | +166,537 | 5.01% | 3,179,401,569 |
| 2017-11-30 | 2017-11-28 | 72.486 | 43,695,943 | +82,461 | 4.99% | 3,167,330,022 |
| 2017-11-29 | 2017-11-27 | 71.434 | 43,613,482 | +57,399 | 4.98% | 3,115,496,981 |
| 2017-11-28 | 2017-11-24 | 72.548 | 43,556,083 | -809 | 4.98% | 3,159,886,025 |
| 2017-11-27 | 2017-11-23 | 72.609 | 43,556,892 | -3,234 | 4.98% | 3,162,638,616 |
| 2017-11-24 | 2017-11-22 | 72.486 | 43,560,126 | -8,084 | 4.98% | 3,157,485,235 |
| 2017-11-23 | 2017-11-21 | 72.238 | 43,568,210 | -5,659 | 4.98% | 3,147,292,809 |
| 2017-11-22 | 2017-11-20 | 69.888 | 43,573,869 | +809 | 4.98% | 3,045,293,505 |
| 2017-11-21 | 2017-11-17 | 71.001 | 43,573,060 | -6,468 | 4.98% | 3,093,745,165 |
| 2017-11-20 | 2017-11-16 | 71.001 | 43,579,528 | -15,360 | 4.98% | 3,094,204,402 |
| 2017-11-17 | 2017-11-15 | 71.125 | 43,594,888 | -809 | 4.98% | 3,100,687,482 |
| 2017-11-16 | 2017-11-14 | 70.321 | 43,595,697 | +3,234 | 4.98% | 3,065,693,122 |
| 2017-11-14 | 2017-11-10 | 71.125 | 43,592,463 | +2,425 | 4.98% | 3,100,515,004 |
| 2017-11-13 | 2017-11-09 | 72.115 | 43,590,038 | +6,468 | 4.98% | 3,143,477,726 |
| 2017-11-10 | 2017-11-08 | 72.053 | 43,583,570 | -4,851 | 4.98% | 3,140,315,739 |
| 2017-11-09 | 2017-11-07 | 73.228 | 43,588,421 | -30,720 | 4.98% | 3,191,886,417 |
| 2017-11-08 | 2017-11-06 | 71.929 | 43,619,141 | -809 | 4.98% | 3,137,483,227 |
| 2017-11-07 | 2017-11-03 | 71.558 | 43,619,950 | -808 | 4.98% | 3,121,354,617 |
| 2017-11-06 | 2017-11-02 | 70.939 | 43,620,758 | -2,425 | 4.98% | 3,094,433,936 |
| 2017-11-03 | 2017-11-01 | 69.703 | 43,623,183 | -10,510 | 4.98% | 3,040,645,965 |
| 2017-11-02 | 2017-10-31 | 70.754 | 43,633,693 | +1,617 | 4.99% | 3,087,255,589 |
| 2017-11-01 | 2017-10-30 | 69.764 | 43,632,076 | +1,617 | 4.99% | 3,043,964,380 |
| 2017-10-31 | 2017-10-27 | 69.888 | 43,630,459 | -4,043 | 4.99% | 3,049,248,471 |
| 2017-10-30 | 2017-10-26 | 70.878 | 43,634,502 | +12,127 | 4.99% | 3,092,710,229 |
| 2017-10-27 | 2017-10-25 | 72.795 | 43,622,375 | -1,617 | 4.98% | 3,175,487,145 |
| 2017-10-26 | 2017-10-24 | 72.238 | 43,623,992 | +2,425 | 4.98% | 3,151,322,405 |
| 2017-10-24 | 2017-10-20 | 73.228 | 43,621,567 | +4,043 | 4.98% | 3,194,313,627 |
| 2017-10-23 | 2017-10-19 | 72.362 | 43,617,524 | -16,169 | 4.98% | 3,156,250,467 |
| 2017-10-20 | 2017-10-18 | 72.733 | 43,633,693 | -3,234 | 4.99% | 3,173,612,388 |
| 2017-10-19 | 2017-10-17 | 71.620 | 43,636,927 | -175,430 | 4.99% | 3,125,268,307 |
| 2017-10-18 | 2017-10-16 | 71.496 | 43,812,357 | -39,614 | 5.01% | 3,132,413,170 |
| 2017-10-17 | 2017-10-13 | 72.671 | 43,851,971 | -36,379 | 5.01% | 3,186,776,267 |
| 2017-10-16 | 2017-10-12 | 72.362 | 43,888,350 | -4,851 | 5.02% | 3,175,847,974 |
| 2017-10-13 | 2017-10-11 | 71.372 | 43,893,201 | -8,084 | 5.02% | 3,132,763,801 |
| 2017-10-12 | 2017-10-10 | 70.754 | 43,901,285 | -1,617 | 5.02% | 3,106,188,776 |
| 2017-10-11 | 2017-10-09 | 71.372 | 43,902,902 | +8,084 | 5.02% | 3,133,456,185 |
| 2017-10-10 | 2017-10-06 | 71.620 | 43,894,818 | +29,104 | 5.02% | 3,143,738,411 |
| 2017-10-09 | 2017-10-04 | 69.888 | 43,865,714 | +1,617 | 5.01% | 3,065,689,988 |
| 2017-10-06 | 2017-10-03 | 69.393 | 43,864,097 | +1,617 | 5.01% | 3,043,873,779 |
| 2017-10-04 | 2017-09-29 | 70.012 | 43,862,480 | +223,128 | 5.01% | 3,070,889,570 |
| 2017-10-03 | 2017-09-28 | 69.517 | 43,639,352 | -38,805 | 4.99% | 3,033,675,985 |
| 2017-09-29 | 2017-09-27 | 67.043 | 43,678,157 | -4,042 | 4.99% | 2,928,317,592 |
| 2017-09-28 | 2017-09-26 | 66.115 | 43,682,199 | +4,042 | 5.00% | 2,888,063,830 |
| 2017-09-27 | 2017-09-25 | 66.672 | 43,678,157 | -19,403 | 4.99% | 2,912,109,192 |
| 2017-09-26 | 2017-09-22 | 67.847 | 43,697,560 | -12,126 | 5.00% | 2,964,752,229 |
| 2017-09-25 | 2017-09-21 | 66.858 | 43,709,686 | -11,318 | 5.00% | 2,922,321,343 |
| 2017-09-22 | 2017-09-20 | 66.054 | 43,721,004 | +10,509 | 5.00% | 2,887,925,387 |
| 2017-09-21 | 2017-09-19 | 65.621 | 43,710,495 | +13,744 | 5.00% | 2,868,307,430 |
| 2017-09-20 | 2017-09-18 | 64.569 | 43,696,751 | -38,805 | 5.00% | 2,821,462,191 |
| 2017-09-19 | 2017-09-15 | 63.580 | 43,735,556 | -41,230 | 5.00% | 2,780,688,597 |
| 2017-09-18 | 2017-09-14 | 64.260 | 43,776,786 | +10,509 | 5.01% | 2,813,092,483 |
| 2017-09-15 | 2017-09-13 | 65.126 | 43,766,277 | -4,850 | 5.00% | 2,850,313,076 |
| 2017-09-14 | 2017-09-12 | 65.868 | 43,771,127 | +5,659 | 5.01% | 2,883,114,736 |
| 2017-09-13 | 2017-09-11 | 66.734 | 43,765,468 | -5,659 | 5.00% | 2,920,637,189 |
| 2017-09-12 | 2017-09-08 | 67.229 | 43,771,127 | +81,652 | 5.01% | 2,942,672,036 |
| 2017-09-11 | 2017-09-07 | 65.497 | 43,689,475 | -2,426 | 5.00% | 2,861,523,886 |
| 2017-09-08 | 2017-09-06 | 65.868 | 43,691,901 | -71,950 | 5.00% | 2,877,896,281 |
| 2017-09-07 | 2017-09-05 | 63.889 | 43,763,851 | -3,234 | 5.00% | 2,796,021,082 |
| 2017-09-06 | 2017-09-04 | 63.332 | 43,767,085 | -4,042 | 5.00% | 2,771,865,598 |
| 2017-09-05 | 2017-09-01 | 63.394 | 43,771,127 | -4,851 | 5.01% | 2,774,828,737 |
| 2017-09-04 | 2017-08-31 | 62.281 | 43,775,978 | +22,636 | 5.01% | 2,726,402,161 |
| 2017-09-01 | 2017-08-30 | 61.662 | 43,753,342 | -1,616 | 5.00% | 2,697,931,873 |
| 2017-08-31 | 2017-08-29 | 62.095 | 43,754,958 | -8,085 | 5.00% | 2,716,974,569 |
| 2017-08-29 | 2017-08-25 | 60.363 | 43,763,043 | +1,617 | 5.00% | 2,641,690,409 |
| 2017-08-28 | 2017-08-24 | 61.539 | 43,761,426 | +14,552 | 5.00% | 2,693,017,251 |
| 2017-08-25 | 2017-08-22 | 61.539 | 43,746,874 | -2,425 | 5.00% | 2,692,121,741 |
| 2017-08-24 | 2017-08-21 | 61.477 | 43,749,299 | +42,847 | 5.00% | 2,689,565,172 |
| 2017-08-22 | 2017-08-18 | 64.198 | 43,706,452 | -809 | 5.00% | 2,805,869,677 |
| 2017-08-21 | 2017-08-17 | 63.827 | 43,707,261 | -2,425 | 5.00% | 2,789,702,413 |
| 2017-08-18 | 2017-08-16 | 63.147 | 43,709,686 | +5,659 | 5.00% | 2,760,120,343 |
| 2017-08-16 | 2017-08-14 | 64.013 | 43,704,027 | +4,042 | 5.00% | 2,797,604,996 |
| 2017-08-15 | 2017-08-11 | 63.270 | 43,699,985 | +33,146 | 5.00% | 2,764,913,258 |
| 2017-08-14 | 2017-08-10 | 65.311 | 43,666,839 | +8,893 | 4.99% | 2,851,939,199 |
| 2017-08-11 | 2017-08-09 | 66.177 | 43,657,946 | -4,851 | 4.99% | 2,889,160,485 |
| 2017-08-10 | 2017-08-08 | 66.672 | 43,662,797 | -19,402 | 4.99% | 2,911,085,111 |
| 2017-08-09 | 2017-08-07 | 65.930 | 43,682,199 | +808 | 5.00% | 2,879,958,881 |
| 2017-08-07 | 2017-08-03 | 66.858 | 43,681,391 | +1,617 | 4.99% | 2,920,429,609 |
| 2017-08-04 | 2017-08-02 | 67.167 | 43,679,774 | +2,425 | 4.99% | 2,933,829,001 |
| 2017-08-03 | 2017-08-01 | 64.755 | 43,677,349 | +5,659 | 4.99% | 2,828,313,471 |
| 2017-08-02 | 2017-07-31 | 65.621 | 43,671,690 | -10,509 | 4.99% | 2,865,761,024 |
| 2017-08-01 | 2017-07-28 | 64.693 | 43,682,199 | -809 | 5.00% | 2,825,925,881 |
| 2017-07-31 | 2017-07-27 | 64.940 | 43,683,008 | +2,426 | 5.00% | 2,836,785,017 |
| 2017-07-28 | 2017-07-26 | 64.817 | 43,680,582 | +1,616 | 4.99% | 2,831,224,373 |
| 2017-07-27 | 2017-07-25 | 64.507 | 43,678,966 | +12,935 | 4.99% | 2,817,612,379 |
| 2017-07-26 | 2017-07-24 | 64.384 | 43,666,031 | -16,977 | 4.99% | 2,811,376,677 |
| 2017-07-25 | 2017-07-21 | 64.136 | 43,683,008 | +809 | 5.00% | 2,801,662,917 |
| 2017-07-24 | 2017-07-20 | 63.951 | 43,682,199 | +12,935 | 5.00% | 2,793,506,081 |
| 2017-07-21 | 2017-07-19 | 65.249 | 43,669,264 | +5,659 | 4.99% | 2,849,396,729 |
| 2017-07-20 | 2017-07-18 | 65.621 | 43,663,605 | +17,785 | 4.99% | 2,865,230,482 |
| 2017-07-19 | 2017-07-17 | 65.806 | 43,645,820 | +271,635 | 4.99% | 2,872,161,620 |
| 2017-07-18 | 2017-07-14 | 66.301 | 43,374,185 | +2,425 | 4.96% | 2,875,747,177 |
| 2017-07-17 | 2017-07-13 | 67.785 | 43,371,760 | -37,997 | 4.96% | 2,939,965,198 |
| 2017-07-14 | 2017-07-12 | 66.858 | 43,409,757 | +161,688 | 4.96% | 2,902,268,833 |
| 2017-07-13 | 2017-07-11 | 65.064 | 43,248,069 | -33,146 | 4.95% | 2,813,889,574 |
| 2017-07-12 | 2017-07-10 | 64.260 | 43,281,215 | +808 | 4.95% | 2,781,247,134 |
| 2017-07-11 | 2017-07-07 | 62.961 | 43,280,407 | -29,103 | 4.95% | 2,724,982,412 |
| 2017-07-10 | 2017-07-06 | 59.127 | 43,309,510 | -4,851 | 4.95% | 2,560,741,571 |
| 2017-07-07 | 2017-07-05 | 58.817 | 43,314,361 | -809 | 4.95% | 2,547,633,894 |
| 2017-07-06 | 2017-07-04 | 58.199 | 43,315,170 | +809 | 4.95% | 2,520,891,976 |
| 2017-07-05 | 2017-07-03 | 57.766 | 43,314,361 | +4,042 | 4.95% | 2,502,092,594 |
| 2017-07-04 | 2017-06-30 | 58.261 | 43,310,319 | -14,552 | 4.95% | 2,523,288,304 |
| 2017-07-03 | 2017-06-29 | 58.323 | 43,324,871 | -4,042 | 4.95% | 2,526,815,663 |
| 2017-06-30 | 2017-06-28 | 57.580 | 43,328,913 | -10,510 | 4.95% | 2,494,893,803 |
| 2017-06-29 | 2017-06-27 | 58.261 | 43,339,423 | -27,486 | 4.96% | 2,524,983,923 |
| 2017-06-28 | 2017-06-26 | 57.209 | 43,366,909 | -7,276 | 4.96% | 2,480,988,726 |
| 2017-06-27 | 2017-06-23 | 57.209 | 43,374,185 | -50,123 | 4.96% | 2,481,404,980 |
| 2017-06-26 | 2017-06-22 | 53.869 | 43,424,308 | -54,974 | 4.97% | 2,339,244,681 |
| 2017-06-23 | 2017-06-21 | 52.633 | 43,479,282 | +1,617 | 4.97% | 2,288,424,102 |
| 2017-06-22 | 2017-06-20 | 52.571 | 43,477,665 | -43,656 | 4.97% | 2,285,649,995 |
| 2017-06-21 | 2017-06-19 | 52.138 | 43,521,321 | -12,126 | 4.98% | 2,269,103,120 |
| 2017-06-20 | 2017-06-16 | 51.334 | 43,533,447 | +80,035 | 4.98% | 2,234,733,492 |
| 2017-06-19 | 2017-06-15 | 51.890 | 43,453,412 | -8,084 | 4.97% | 2,254,812,499 |
| 2017-06-15 | 2017-06-13 | 51.457 | 43,461,496 | -17,786 | 4.97% | 2,236,415,980 |
| 2017-06-14 | 2017-06-12 | 50.715 | 43,479,282 | +4,851 | 4.97% | 2,205,062,002 |
| 2017-06-13 | 2017-06-09 | 51.519 | 43,474,431 | +101,054 | 4.97% | 2,239,770,382 |
| 2017-06-12 | 2017-06-08 | 54.179 | 43,373,377 | -13,743 | 4.96% | 2,349,913,805 |
| 2017-06-09 | 2017-06-07 | 53.931 | 43,387,120 | -50,123 | 4.96% | 2,339,924,783 |
| 2017-06-08 | 2017-06-06 | 53.684 | 43,437,243 | -155,220 | 4.97% | 2,331,881,983 |
| 2017-06-07 | 2017-06-05 | 53.189 | 43,592,463 | -3,234 | 4.98% | 2,318,646,003 |
| 2017-06-06 | 2017-06-02 | 51.952 | 43,595,697 | -41,230 | 4.99% | 2,264,892,016 |
| 2017-06-05 | 2017-06-01 | 49.911 | 43,636,927 | -22,636 | 4.99% | 2,177,971,955 |
| 2017-06-02 | 2017-05-31 | 51.763 | 43,659,563 | +9,701 | 4.99% | 2,259,955,310 |
| 2017-06-01 | 2017-05-29 | 51.763 | 43,649,862 | +889,980 | 4.99% | 2,259,453,156 |
| 2017-05-31 | 2017-05-26 | 52.205 | 42,759,882 | +5,545 | 4.99% | 2,232,279,762 |
| 2017-05-26 | 2017-05-24 | 51.195 | 42,754,337 | -1,584 | 4.99% | 2,188,807,886 |
| 2017-05-25 | 2017-05-23 | 51.952 | 42,755,921 | +2,376 | 4.99% | 2,221,276,978 |
| 2017-05-24 | 2017-05-22 | 51.637 | 42,753,545 | -137,820 | 4.99% | 2,207,659,289 |
| 2017-05-23 | 2017-05-19 | 48.986 | 42,891,365 | +45,148 | 5.01% | 2,101,058,784 |
| 2017-05-22 | 2017-05-18 | 49.680 | 42,846,217 | +20,593 | 5.00% | 2,128,598,882 |
| 2017-05-19 | 2017-05-17 | 50.185 | 42,825,624 | -43,563 | 5.00% | 2,149,203,022 |
| 2017-05-18 | 2017-05-16 | 49.301 | 42,869,187 | -100,593 | 5.00% | 2,113,503,131 |
| 2017-05-17 | 2017-05-15 | 46.082 | 42,969,780 | +244,749 | 5.02% | 1,980,124,989 |
| 2017-05-16 | 2017-05-12 | 52.394 | 42,725,031 | +15,050 | 4.99% | 2,238,551,516 |
| 2017-05-12 | 2017-05-10 | 53.720 | 42,709,981 | -4,753 | 4.98% | 2,294,381,080 |
| 2017-05-11 | 2017-05-09 | 54.541 | 42,714,734 | -1,584 | 4.99% | 2,329,689,611 |
| 2017-05-10 | 2017-05-08 | 53.657 | 42,716,318 | -4,752 | 4.99% | 2,292,025,003 |
| 2017-05-09 | 2017-05-05 | 52.268 | 42,721,070 | +6,336 | 4.99% | 2,232,950,381 |
| 2017-05-08 | 2017-05-04 | 52.521 | 42,714,734 | -41,187 | 4.99% | 2,243,404,811 |
| 2017-05-05 | 2017-05-02 | 52.016 | 42,755,921 | -192,473 | 4.99% | 2,223,975,978 |
| 2017-05-04 | 2017-04-28 | 53.278 | 42,948,394 | -115,643 | 5.01% | 2,288,210,581 |
| 2017-05-02 | 2017-04-27 | 53.215 | 43,064,037 | -273,264 | 5.03% | 2,291,653,375 |
| 2017-04-28 | 2017-04-26 | 53.278 | 43,337,301 | -66,533 | 5.06% | 2,308,930,823 |
| 2017-04-27 | 2017-04-25 | 54.288 | 43,403,834 | +792 | 5.07% | 2,356,313,977 |
| 2017-04-26 | 2017-04-24 | 53.468 | 43,403,042 | +41,979 | 5.07% | 2,320,652,931 |
| 2017-04-25 | 2017-04-21 | 54.036 | 43,361,063 | -7,128 | 5.06% | 2,343,043,218 |
| 2017-04-24 | 2017-04-20 | 53.278 | 43,368,191 | +7,128 | 5.06% | 2,310,576,585 |
| 2017-04-21 | 2017-04-19 | 54.604 | 43,361,063 | +1,584 | 5.06% | 2,367,678,019 |
| 2017-04-20 | 2017-04-18 | 55.235 | 43,359,479 | +16,634 | 5.06% | 2,394,962,527 |
| 2017-04-18 | 2017-04-12 | 57.508 | 43,342,845 | +41,188 | 5.06% | 2,492,541,547 |
| 2017-04-13 | 2017-04-11 | 58.202 | 43,301,657 | -11,089 | 5.05% | 2,520,240,875 |
| 2017-04-12 | 2017-04-10 | 58.707 | 43,312,746 | +44,355 | 5.06% | 2,542,759,476 |
| 2017-04-11 | 2017-04-07 | 57.697 | 43,268,391 | -14,257 | 5.05% | 2,496,453,929 |
| 2017-04-10 | 2017-04-06 | 56.245 | 43,282,648 | +15,842 | 5.05% | 2,434,434,764 |
| 2017-04-07 | 2017-04-05 | 57.886 | 43,266,806 | +60,197 | 5.05% | 2,504,556,229 |
| 2017-04-06 | 2017-04-03 | 56.939 | 43,206,609 | +41,188 | 5.04% | 2,460,159,896 |
| 2017-04-05 | 2017-03-31 | 55.235 | 43,165,421 | +1,584 | 5.04% | 2,384,243,725 |
| 2017-04-03 | 2017-03-30 | 56.371 | 43,163,837 | +34,851 | 5.04% | 2,433,201,733 |
| 2017-03-30 | 2017-03-28 | 56.876 | 43,128,986 | -11,089 | 5.03% | 2,453,017,536 |
| 2017-03-29 | 2017-03-27 | 56.498 | 43,140,075 | -11,089 | 5.03% | 2,437,308,738 |
| 2017-03-28 | 2017-03-24 | 55.929 | 43,151,164 | -39,604 | 5.03% | 2,413,419,689 |
| 2017-03-27 | 2017-03-23 | 56.371 | 43,190,768 | +88,712 | 5.04% | 2,434,719,868 |
| 2017-03-24 | 2017-03-22 | 54.730 | 43,102,056 | -33,267 | 5.03% | 2,358,976,957 |
| 2017-03-23 | 2017-03-21 | 55.424 | 43,135,323 | +7,921 | 5.03% | 2,390,750,111 |
| 2017-03-22 | 2017-03-20 | 55.488 | 43,127,402 | +3,168 | 5.03% | 2,393,033,544 |
| 2017-03-21 | 2017-03-17 | 56.182 | 43,124,234 | -9,505 | 5.03% | 2,422,802,510 |
| 2017-03-17 | 2017-03-15 | 55.866 | 43,133,739 | -14,257 | 5.03% | 2,409,722,269 |
| 2017-03-16 | 2017-03-14 | 55.866 | 43,147,996 | -68,118 | 5.03% | 2,410,518,755 |
| 2017-03-15 | 2017-03-13 | 53.341 | 43,216,114 | +9,505 | 5.04% | 2,305,202,255 |
| 2017-03-14 | 2017-03-10 | 53.341 | 43,206,609 | -17,426 | 5.04% | 2,304,695,246 |
| 2017-03-13 | 2017-03-09 | 54.225 | 43,224,035 | +20,594 | 5.04% | 2,343,824,472 |
| 2017-03-10 | 2017-03-08 | 53.973 | 43,203,441 | +15,842 | 5.04% | 2,331,798,761 |
| 2017-03-08 | 2017-03-06 | 52.647 | 43,187,599 | +76,038 | 5.04% | 2,273,692,479 |
| 2017-03-07 | 2017-03-03 | 53.657 | 43,111,561 | -6,336 | 5.03% | 2,313,232,516 |
| 2017-03-06 | 2017-03-02 | 51.889 | 43,117,897 | -128,316 | 5.03% | 2,237,360,686 |
| 2017-03-03 | 2017-03-01 | 49.743 | 43,246,213 | +33,267 | 5.04% | 2,151,200,622 |
| 2017-03-02 | 2017-02-28 | 47.344 | 43,212,946 | +101,385 | 5.04% | 2,045,887,518 |
| 2017-03-01 | 2017-02-27 | 47.849 | 43,111,561 | +23,762 | 5.03% | 2,062,859,114 |
| 2017-02-28 | 2017-02-24 | 49.427 | 43,087,799 | -9,504 | 5.03% | 2,129,720,869 |
| 2017-02-27 | 2017-02-23 | 48.922 | 43,097,303 | +7,920 | 5.03% | 2,108,426,228 |
| 2017-02-24 | 2017-02-22 | 49.491 | 43,089,383 | -14,257 | 5.03% | 2,132,519,212 |
| 2017-02-22 | 2017-02-20 | 48.607 | 43,103,640 | +99,801 | 5.03% | 2,095,131,499 |
| 2017-02-21 | 2017-02-17 | 47.849 | 43,003,839 | +49,108 | 5.02% | 2,057,704,689 |
| 2017-02-20 | 2017-02-16 | 47.534 | 42,954,731 | +7,921 | 5.01% | 2,041,797,154 |
| 2017-02-17 | 2017-02-15 | 48.102 | 42,946,810 | +53,861 | 5.01% | 2,065,820,090 |
| 2017-02-16 | 2017-02-14 | 47.849 | 42,892,949 | +7,920 | 5.00% | 2,052,398,677 |
| 2017-02-15 | 2017-02-13 | 48.228 | 42,885,029 | +45,148 | 5.00% | 2,068,262,611 |
| 2017-02-14 | 2017-02-10 | 47.597 | 42,839,881 | +69,702 | 5.00% | 2,039,042,209 |
| 2017-02-13 | 2017-02-09 | 50.122 | 42,770,179 | +25,347 | 4.99% | 2,143,720,616 |
| 2017-02-10 | 2017-02-08 | 50.122 | 42,744,832 | -3,169 | 4.99% | 2,142,450,178 |
| 2017-02-09 | 2017-02-07 | 49.301 | 42,748,001 | -1,584 | 4.99% | 2,107,528,514 |
| 2017-02-08 | 2017-02-06 | 49.049 | 42,749,585 | -9,505 | 4.99% | 2,096,812,207 |
| 2017-02-06 | 2017-02-02 | 47.976 | 42,759,090 | +4,753 | 4.99% | 2,051,392,014 |
| 2017-02-03 | 2017-02-01 | 48.670 | 42,754,337 | -3,169 | 4.99% | 2,080,851,886 |
| 2017-02-02 | 2017-01-27 | 48.481 | 42,757,506 | -93,464 | 4.99% | 2,072,908,821 |
| 2017-02-01 | 2017-01-25 | 48.291 | 42,850,970 | -4,752 | 5.00% | 2,069,325,010 |
| 2017-01-26 | 2017-01-24 | 47.597 | 42,855,722 | -15,842 | 5.00% | 2,039,796,190 |
| 2017-01-25 | 2017-01-23 | 46.397 | 42,871,564 | +4,753 | 5.00% | 1,989,130,519 |
| 2017-01-24 | 2017-01-20 | 47.092 | 42,866,811 | -45,940 | 5.00% | 2,018,675,992 |
| 2017-01-23 | 2017-01-19 | 48.165 | 42,912,751 | -12,673 | 5.00% | 2,066,890,690 |
| 2017-01-20 | 2017-01-18 | 48.039 | 42,925,424 | -23,762 | 5.01% | 2,062,081,684 |
| 2017-01-19 | 2017-01-17 | 46.902 | 42,949,186 | -152,078 | 5.01% | 2,014,421,580 |
| 2017-01-18 | 2017-01-16 | 46.334 | 43,101,264 | -15,841 | 5.03% | 1,997,067,209 |
| 2017-01-17 | 2017-01-13 | 46.019 | 43,117,105 | -125,147 | 5.03% | 1,984,192,191 |
| 2017-01-16 | 2017-01-12 | 45.198 | 43,242,252 | -30,099 | 5.04% | 1,954,465,191 |
| 2017-01-13 | 2017-01-11 | 44.567 | 43,272,351 | -28,514 | 5.05% | 1,928,509,607 |
| 2017-01-12 | 2017-01-10 | 44.441 | 43,300,865 | -47,525 | 5.05% | 1,924,313,584 |
| 2017-01-11 | 2017-01-09 | 44.377 | 43,348,390 | +71,287 | 5.06% | 1,923,689,220 |
| 2017-01-10 | 2017-01-06 | 42.610 | 43,277,103 | -25,347 | 5.05% | 1,844,032,488 |
| 2017-01-06 | 2017-01-04 | 41.789 | 43,302,450 | -3,168 | 5.05% | 1,809,577,021 |
| 2017-01-05 | 2017-01-03 | 41.095 | 43,305,618 | -23,762 | 5.05% | 1,779,638,709 |
| 2017-01-04 | 2016-12-30 | 40.274 | 43,329,380 | -1,584 | 5.05% | 1,745,057,605 |
| 2017-01-03 | 2016-12-29 | 40.527 | 43,330,964 | +7,921 | 5.05% | 1,756,062,600 |
| 2016-12-30 | 2016-12-28 | 39.517 | 43,323,043 | +7,920 | 5.05% | 1,711,984,788 |
| 2016-12-29 | 2016-12-23 | 39.643 | 43,315,123 | -17,425 | 5.05% | 1,717,140,415 |
| 2016-12-28 | 2016-12-22 | 38.759 | 43,332,548 | +23,762 | 5.05% | 1,679,535,594 |
| 2016-12-23 | 2016-12-21 | 39.769 | 43,308,786 | +17,425 | 5.05% | 1,722,356,998 |
| 2016-12-22 | 2016-12-20 | 39.769 | 43,291,361 | +4,753 | 5.05% | 1,721,664,019 |
| 2016-12-21 | 2016-12-19 | 39.832 | 43,286,608 | +6,336 | 5.05% | 1,724,207,496 |
| 2016-12-20 | 2016-12-16 | 39.895 | 43,280,272 | +3,169 | 5.05% | 1,726,687,218 |
| 2016-12-19 | 2016-12-15 | 39.580 | 43,277,103 | +72,870 | 5.05% | 1,712,901,289 |
| 2016-12-16 | 2016-12-14 | 40.842 | 43,204,233 | +4,753 | 5.04% | 1,764,563,106 |
| 2016-12-15 | 2016-12-13 | 40.969 | 43,199,480 | +22,178 | 5.04% | 1,769,822,982 |
| 2016-12-14 | 2016-12-12 | 41.284 | 43,177,302 | +3,168 | 5.04% | 1,782,542,380 |
| 2016-12-13 | 2016-12-09 | 42.357 | 43,174,134 | +129,899 | 5.04% | 1,828,743,391 |
| 2016-12-12 | 2016-12-08 | 43.304 | 43,044,235 | +60,198 | 5.02% | 1,863,999,209 |
| 2016-12-08 | 2016-12-06 | 43.872 | 42,984,037 | +6,336 | 5.01% | 1,885,812,979 |
| 2016-12-07 | 2016-12-05 | 44.630 | 42,977,701 | -12,673 | 5.01% | 1,918,091,003 |
| 2016-12-06 | 2016-12-02 | 44.693 | 42,990,374 | -3,168 | 5.01% | 1,921,370,398 |
| 2016-12-05 | 2016-12-01 | 44.882 | 42,993,542 | -25,347 | 5.01% | 1,929,653,985 |
| 2016-12-02 | 2016-11-30 | 45.072 | 43,018,889 | -45,940 | 5.02% | 1,938,938,420 |
| 2016-12-01 | 2016-11-29 | 43.746 | 43,064,829 | -4,752 | 5.02% | 1,883,920,518 |
| 2016-11-30 | 2016-11-28 | 43.431 | 43,069,581 | +1,584 | 5.02% | 1,870,534,399 |
| 2016-11-29 | 2016-11-25 | 42.484 | 43,067,997 | +23,762 | 5.02% | 1,829,685,105 |
| 2016-11-28 | 2016-11-24 | 42.736 | 43,044,235 | +41,188 | 5.02% | 1,839,544,409 |
| 2016-11-25 | 2016-11-23 | 43.431 | 43,003,047 | -3,168 | 5.02% | 1,867,644,793 |
| 2016-11-24 | 2016-11-22 | 43.746 | 43,006,215 | +33,266 | 5.02% | 1,881,356,381 |
| 2016-11-23 | 2016-11-21 | 43.241 | 42,972,949 | +3,169 | 5.01% | 1,858,199,521 |
| 2016-11-22 | 2016-11-18 | 43.620 | 42,969,780 | +3,168 | 5.01% | 1,874,337,490 |
| 2016-11-21 | 2016-11-17 | 43.809 | 42,966,612 | +11,089 | 5.01% | 1,882,336,202 |
| 2016-11-18 | 2016-11-16 | 43.936 | 42,955,523 | -1,584 | 5.01% | 1,887,273,601 |
| 2016-11-17 | 2016-11-15 | 43.557 | 42,957,107 | +15,841 | 5.01% | 1,871,072,995 |
| 2016-11-16 | 2016-11-14 | 43.494 | 42,941,266 | +12,673 | 5.01% | 1,867,672,312 |
| 2016-11-15 | 2016-11-11 | 43.431 | 42,928,593 | +60,198 | 5.01% | 1,864,411,217 |
| 2016-11-14 | 2016-11-10 | 45.135 | 42,868,395 | +39,603 | 5.00% | 1,934,861,486 |
| 2016-11-11 | 2016-11-09 | 45.135 | 42,828,792 | +22,178 | 4.99% | 1,933,074,008 |
| 2016-11-10 | 2016-11-08 | 46.776 | 42,806,614 | +9,505 | 4.99% | 2,002,330,206 |
| 2016-11-09 | 2016-11-07 | 47.281 | 42,797,109 | -3,168 | 4.99% | 2,023,498,398 |
| 2016-11-07 | 2016-11-03 | 46.082 | 42,800,277 | +34,851 | 4.99% | 1,972,313,985 |
| 2016-11-04 | 2016-11-02 | 46.587 | 42,765,426 | +14,257 | 4.99% | 1,992,304,788 |
| 2016-11-03 | 2016-11-01 | 46.839 | 42,751,169 | -1,584 | 4.99% | 2,002,435,400 |
| 2016-11-02 | 2016-10-31 | 46.082 | 42,752,753 | +17,425 | 4.99% | 1,970,123,993 |
| 2016-11-01 | 2016-10-28 | 47.218 | 42,735,328 | +25,347 | 4.98% | 2,017,879,618 |
| 2016-10-31 | 2016-10-27 | 47.660 | 42,709,981 | +31,682 | 4.98% | 2,035,555,482 |
| 2016-10-28 | 2016-10-26 | 48.417 | 42,678,299 | +30,099 | 4.98% | 2,066,374,720 |
| 2016-10-27 | 2016-10-25 | 49.743 | 42,648,200 | +6,337 | 4.97% | 2,121,453,603 |
| 2016-10-26 | 2016-10-24 | 49.491 | 42,641,863 | +39,603 | 4.97% | 2,110,371,181 |
| 2016-10-25 | 2016-10-20 | 51.447 | 42,602,260 | -15,841 | 4.97% | 2,191,779,505 |
| 2016-10-24 | 2016-10-19 | 50.816 | 42,618,101 | -79,207 | 4.97% | 2,165,691,485 |
| 2016-10-20 | 2016-10-18 | 48.607 | 42,697,308 | -3,169 | 4.98% | 2,075,380,987 |
| 2016-10-18 | 2016-10-14 | 48.922 | 42,700,477 | -80,791 | 4.98% | 2,089,012,522 |
| 2016-10-17 | 2016-10-13 | 48.607 | 42,781,268 | +1,584 | 4.99% | 2,079,462,017 |
| 2016-10-14 | 2016-10-12 | 49.680 | 42,779,684 | -1,584 | 4.99% | 2,125,293,524 |
| 2016-10-13 | 2016-10-11 | 49.869 | 42,781,268 | -7,920 | 4.99% | 2,133,474,017 |
| 2016-10-11 | 2016-10-06 | 49.364 | 42,789,188 | -12,673 | 4.99% | 2,112,260,183 |
| 2016-10-07 | 2016-10-05 | 48.670 | 42,801,861 | -1,585 | 4.99% | 2,083,164,877 |
| 2016-10-06 | 2016-10-04 | 48.291 | 42,803,446 | -1,584 | 4.99% | 2,067,030,019 |
| 2016-10-05 | 2016-10-03 | 48.165 | 42,805,030 | -3,168 | 4.99% | 2,061,702,312 |
| 2016-10-04 | 2016-09-30 | 47.660 | 42,808,198 | -4,752 | 4.99% | 2,040,236,499 |
| 2016-10-03 | 2016-09-29 | 48.481 | 42,812,950 | -17,426 | 4.99% | 2,075,596,779 |
| 2016-09-30 | 2016-09-28 | 47.786 | 42,830,376 | +15,841 | 5.00% | 2,046,700,901 |
| 2016-09-29 | 2016-09-27 | 47.471 | 42,814,535 | +106,138 | 4.99% | 2,032,430,420 |
| 2016-09-28 | 2016-09-26 | 49.554 | 42,708,397 | +4,752 | 4.98% | 2,116,359,988 |
| 2016-09-27 | 2016-09-23 | 49.932 | 42,703,645 | +6,337 | 4.98% | 2,132,298,709 |
| 2016-09-26 | 2016-09-22 | 51.069 | 42,697,308 | +4,752 | 4.98% | 2,180,497,686 |
| 2016-09-23 | 2016-09-21 | 51.511 | 42,692,556 | -12,673 | 4.98% | 2,199,120,008 |
| 2016-09-21 | 2016-09-19 | 50.501 | 42,705,229 | -4,752 | 4.98% | 2,156,640,002 |
| 2016-09-20 | 2016-09-15 | 49.112 | 42,709,981 | +1,584 | 4.98% | 2,097,565,781 |
| 2016-09-19 | 2016-09-14 | 49.806 | 42,708,397 | -1,584 | 4.98% | 2,127,143,988 |
| 2016-09-15 | 2016-09-13 | 49.554 | 42,709,981 | +9,504 | 4.98% | 2,116,438,481 |
| 2016-09-14 | 2016-09-12 | 49.869 | 42,700,477 | -15,841 | 4.98% | 2,129,445,023 |
| 2016-09-13 | 2016-09-09 | 50.564 | 42,716,318 | -12,673 | 4.98% | 2,159,896,503 |
| 2016-09-09 | 2016-09-07 | 50.753 | 42,728,991 | +11,089 | 4.98% | 2,168,629,197 |
| 2016-09-08 | 2016-09-06 | 50.122 | 42,717,902 | +15,841 | 4.98% | 2,141,100,396 |
| 2016-09-07 | 2016-09-05 | 50.374 | 42,702,061 | +19,010 | 4.98% | 2,151,088,816 |
| 2016-09-06 | 2016-09-02 | 51.384 | 42,683,051 | -52,277 | 4.98% | 2,193,241,599 |
| 2016-09-05 | 2016-09-01 | 48.796 | 42,735,328 | +110,890 | 4.98% | 2,085,322,119 |
| 2016-09-02 | 2016-08-31 | 54.856 | 42,624,438 | -4,752 | 4.97% | 2,338,218,308 |
| 2016-09-01 | 2016-08-30 | 54.604 | 42,629,190 | -1,584 | 4.97% | 2,327,714,985 |
| 2016-08-31 | 2016-08-29 | 53.720 | 42,630,774 | +3,168 | 4.97% | 2,290,126,078 |
| 2016-08-30 | 2016-08-26 | 54.162 | 42,627,606 | -60,197 | 4.97% | 2,308,792,193 |
| 2016-08-29 | 2016-08-25 | 52.394 | 42,687,803 | -6,337 | 4.98% | 2,236,600,978 |
| 2016-08-26 | 2016-08-24 | 53.594 | 42,694,140 | -1,314,836 | 4.98% | 2,288,139,901 |
| 2016-08-25 | 2016-08-23 | 52.016 | 44,008,976 | +20,594 | 5.13% | 2,289,154,418 |
| 2016-08-24 | 2016-08-22 | 52.836 | 43,988,382 | +26,931 | 5.13% | 2,324,181,608 |
| 2016-08-23 | 2016-08-19 | 54.478 | 43,961,451 | -1,585 | 5.13% | 2,394,911,274 |
| 2016-08-22 | 2016-08-18 | 53.026 | 43,963,036 | -6,336 | 5.13% | 2,331,168,020 |
| 2016-08-19 | 2016-08-17 | 53.531 | 43,969,372 | -38,020 | 5.13% | 2,353,708,791 |
| 2016-08-18 | 2016-08-16 | 49.932 | 44,007,392 | -4,752 | 5.13% | 2,197,398,024 |
| 2016-08-17 | 2016-08-15 | 51.132 | 44,012,144 | -47,524 | 5.13% | 2,250,423,003 |
| 2016-08-16 | 2016-08-12 | 51.511 | 44,059,668 | -90,296 | 5.14% | 2,269,540,794 |
| 2016-08-15 | 2016-08-11 | 49.996 | 44,149,964 | -95,048 | 5.15% | 2,207,303,997 |
| 2016-08-12 | 2016-08-10 | 48.796 | 44,245,012 | -25,347 | 5.16% | 2,158,988,979 |
| 2016-08-11 | 2016-08-09 | 47.407 | 44,270,359 | +4,753 | 5.16% | 2,098,744,616 |
| 2016-08-10 | 2016-08-08 | 48.102 | 44,265,606 | +6,336 | 5.16% | 2,129,256,589 |
| 2016-08-09 | 2016-08-05 | 47.723 | 44,259,270 | -25,346 | 5.16% | 2,112,188,415 |
| 2016-08-08 | 2016-08-04 | 46.966 | 44,284,616 | +14,257 | 5.17% | 2,079,852,004 |
| 2016-08-05 | 2016-08-03 | 47.849 | 44,270,359 | -28,514 | 5.16% | 2,118,306,817 |
| 2016-08-04 | 2016-08-01 | 47.407 | 44,298,873 | -7,921 | 5.17% | 2,100,096,392 |
| 2016-08-03 | 2016-07-29 | 46.650 | 44,306,794 | +30,099 | 5.17% | 2,066,909,107 |
| 2016-08-01 | 2016-07-28 | 46.966 | 44,276,695 | +20,594 | 5.16% | 2,079,479,990 |
| 2016-07-29 | 2016-07-27 | 47.597 | 44,256,101 | +1,584 | 5.16% | 2,106,449,781 |
| 2016-07-28 | 2016-07-26 | 47.912 | 44,254,517 | +9,505 | 5.16% | 2,120,342,388 |
| 2016-07-27 | 2016-07-25 | 48.039 | 44,245,012 | +58,613 | 5.16% | 2,125,472,980 |
| 2016-07-26 | 2016-07-22 | 49.427 | 44,186,399 | -6,337 | 5.15% | 2,184,021,887 |
| 2016-07-25 | 2016-07-21 | 50.501 | 44,192,736 | -36,435 | 5.16% | 2,231,760,009 |
| 2016-07-22 | 2016-07-20 | 49.049 | 44,229,171 | -7,921 | 5.16% | 2,169,383,999 |
| 2016-07-21 | 2016-07-19 | 48.228 | 44,237,092 | -1,584 | 5.16% | 2,133,470,013 |
| 2016-07-20 | 2016-07-18 | 47.534 | 44,238,676 | +19,010 | 5.16% | 2,102,827,806 |
| 2016-07-19 | 2016-07-15 | 48.417 | 44,219,666 | -22,178 | 5.16% | 2,141,003,791 |
| 2016-07-18 | 2016-07-14 | 48.291 | 44,241,844 | +4,752 | 5.16% | 2,136,491,993 |
| 2016-07-15 | 2016-07-13 | 48.607 | 44,237,092 | -14,257 | 5.16% | 2,150,225,013 |
| 2016-07-14 | 2016-07-12 | 48.481 | 44,251,349 | -20,594 | 5.16% | 2,145,331,201 |
| 2016-07-13 | 2016-07-11 | 47.849 | 44,271,943 | -23,762 | 5.16% | 2,118,382,610 |
| 2016-07-12 | 2016-07-08 | 46.713 | 44,295,705 | +1,584 | 5.17% | 2,069,188,005 |
| 2016-07-11 | 2016-07-07 | 47.029 | 44,294,121 | +58,613 | 5.17% | 2,083,094,512 |
| 2016-07-08 | 2016-07-06 | 46.839 | 44,235,508 | +7,921 | 5.16% | 2,071,960,819 |
| 2016-07-07 | 2016-07-05 | 47.786 | 44,227,587 | +1,584 | 5.16% | 2,113,468,305 |
| 2016-07-06 | 2016-07-04 | 48.417 | 44,226,003 | -1,584 | 5.16% | 2,141,310,612 |
| 2016-07-05 | 2016-06-30 | 48.165 | 44,227,587 | -57,029 | 5.16% | 2,130,219,705 |
| 2016-07-04 | 2016-06-29 | 46.524 | 44,284,616 | -3,168 | 5.17% | 2,060,283,504 |
| 2016-06-30 | 2016-06-28 | 46.019 | 44,287,784 | +9,505 | 5.17% | 2,038,065,291 |
| 2016-06-29 | 2016-06-27 | 44.819 | 44,278,279 | +14,257 | 5.16% | 1,984,520,984 |
| 2016-06-28 | 2016-06-24 | 46.082 | 44,264,022 | +14,257 | 5.16% | 2,039,765,996 |
| 2016-06-27 | 2016-06-23 | 46.524 | 44,249,765 | +25,382,665 | 5.16% | 2,058,662,107 |
| 2016-06-24 | 2016-06-22 | 47.155 | 18,867,100 | +55,445 | 2.20% | 889,677,009 |
| 2016-06-23 | 2016-06-21 | 48.291 | 18,811,655 | -3,168 | 2.19% | 908,437,503 |
| 2016-06-22 | 2016-06-20 | 47.786 | 18,814,823 | +1,584 | 2.19% | 899,088,889 |
| 2016-06-21 | 2016-06-17 | 47.912 | 18,813,239 | -23,762 | 2.19% | 901,388,396 |
| 2016-06-20 | 2016-06-16 | 46.208 | 18,837,001 | +31,683 | 2.20% | 870,421,192 |
| 2016-06-17 | 2016-06-15 | 47.912 | 18,805,318 | -7,921 | 2.19% | 901,008,882 |
| 2016-06-16 | 2016-06-14 | 48.039 | 18,813,239 | +99,801 | 2.19% | 903,763,596 |
| 2016-06-15 | 2016-06-13 | 49.364 | 18,713,438 | -1,584 | 2.18% | 923,776,585 |
| 2016-06-14 | 2016-06-10 | 50.374 | 18,715,022 | +15,841 | 2.18% | 942,757,178 |
| 2016-06-13 | 2016-06-08 | 51.195 | 18,699,181 | -19,010 | 2.18% | 957,304,398 |
| 2016-06-10 | 2016-06-07 | 49.932 | 18,718,191 | -7,920 | 2.18% | 934,645,614 |
| 2016-06-08 | 2016-06-06 | 47.534 | 18,726,111 | +19,009 | 2.18% | 890,121,280 |
| 2016-06-07 | 2016-06-03 | 47.407 | 18,707,102 | +7,921 | 2.18% | 886,855,912 |
| 2016-06-06 | 2016-06-02 | 49.144 | 18,699,181 | +11,089 | 2.18% | 918,951,974 |
| 2016-06-03 | 2016-06-01 | 48.435 | 18,688,092 | +375,397 | 2.18% | 905,166,548 |
| 2016-06-02 | 2016-05-31 | 49.659 | 18,312,695 | -3,105 | 2.18% | 909,394,518 |
| 2016-06-01 | 2016-05-30 | 50.110 | 18,315,800 | -13,973 | 2.18% | 917,806,610 |
| 2016-05-31 | 2016-05-27 | 48.307 | 18,329,773 | +10,868 | 2.18% | 885,449,998 |
| 2016-05-30 | 2016-05-26 | 48.629 | 18,318,905 | -24,841 | 2.18% | 890,824,502 |
| 2016-05-27 | 2016-05-25 | 45.473 | 18,343,746 | +32,604 | 2.18% | 834,138,988 |
| 2016-05-26 | 2016-05-24 | 46.117 | 18,311,142 | +9,315 | 2.18% | 844,450,397 |
| 2016-05-19 | 2016-05-17 | 48.113 | 18,301,827 | +1,553 | 2.18% | 880,563,620 |
| 2016-05-18 | 2016-05-16 | 48.500 | 18,300,274 | +6,210 | 2.18% | 887,561,100 |
| 2016-05-17 | 2016-05-13 | 47.985 | 18,294,064 | +21,736 | 2.18% | 877,833,516 |
| 2016-05-13 | 2016-05-11 | 49.981 | 18,272,328 | +1,553 | 2.17% | 913,274,423 |
| 2016-05-12 | 2016-05-10 | 49.724 | 18,270,775 | -7,763 | 2.17% | 908,489,602 |
| 2016-05-11 | 2016-05-09 | 48.629 | 18,278,538 | -1,552 | 2.18% | 888,861,507 |
| 2016-05-09 | 2016-05-05 | 49.659 | 18,280,090 | -13,974 | 2.18% | 907,775,378 |
| 2016-05-06 | 2016-05-04 | 49.852 | 18,294,064 | -6,210 | 2.18% | 912,004,217 |
| 2016-05-05 | 2016-05-03 | 49.466 | 18,300,274 | +7,763 | 2.18% | 905,241,600 |
| 2016-05-04 | 2016-04-29 | 48.886 | 18,292,511 | -4,658 | 2.18% | 894,253,796 |
| 2016-05-03 | 2016-04-28 | 49.981 | 18,297,169 | +9,316 | 2.18% | 914,516,008 |
| 2016-04-29 | 2016-04-27 | 50.690 | 18,287,853 | +9,315 | 2.18% | 927,007,283 |
| 2016-04-28 | 2016-04-26 | 50.883 | 18,278,538 | +6,210 | 2.18% | 930,067,007 |
| 2016-04-27 | 2016-04-25 | 51.656 | 18,272,328 | +21,737 | 2.17% | 943,873,824 |
| 2016-04-26 | 2016-04-22 | 53.459 | 18,250,591 | +48,130 | 2.17% | 975,664,979 |
| 2016-04-25 | 2016-04-21 | 53.459 | 18,202,461 | +18,631 | 2.17% | 973,091,980 |
| 2016-04-22 | 2016-04-20 | 53.910 | 18,183,830 | +90,049 | 2.16% | 980,294,378 |
| 2016-04-20 | 2016-04-18 | 59.643 | 18,093,781 | +10,868 | 2.15% | 1,079,160,418 |
| 2016-04-19 | 2016-04-15 | 60.287 | 18,082,913 | -4,657 | 2.15% | 1,090,159,222 |
| 2016-04-18 | 2016-04-14 | 60.416 | 18,087,570 | -7,763 | 2.15% | 1,092,769,977 |
| 2016-04-15 | 2016-04-13 | 60.222 | 18,095,333 | -82,287 | 2.15% | 1,089,742,483 |
| 2016-04-14 | 2016-04-12 | 57.453 | 18,177,620 | +1,552 | 2.16% | 1,044,353,595 |
| 2016-04-12 | 2016-04-08 | 56.680 | 18,176,068 | +12,421 | 2.16% | 1,030,216,028 |
| 2016-04-11 | 2016-04-07 | 58.548 | 18,163,647 | -23,289 | 2.16% | 1,063,439,109 |
| 2016-04-08 | 2016-04-06 | 56.165 | 18,186,936 | -4,657 | 2.16% | 1,021,460,824 |
| 2016-04-06 | 2016-04-01 | 54.232 | 18,191,593 | +4,657 | 2.16% | 986,571,383 |
| 2016-04-05 | 2016-03-31 | 54.812 | 18,186,936 | -1,552 | 2.16% | 996,861,424 |
| 2016-04-01 | 2016-03-30 | 54.683 | 18,188,488 | -37,262 | 2.16% | 994,603,492 |
| 2016-03-31 | 2016-03-29 | 51.849 | 18,225,750 | +1,552 | 2.17% | 944,989,495 |
| 2016-03-30 | 2016-03-24 | 53.524 | 18,224,198 | -76,076 | 2.17% | 975,427,826 |
| 2016-03-29 | 2016-03-23 | 50.690 | 18,300,274 | -12,421 | 2.18% | 927,636,900 |
| 2016-03-23 | 2016-03-21 | 52.300 | 18,312,695 | +6,211 | 2.18% | 957,754,019 |
| 2016-03-22 | 2016-03-18 | 50.432 | 18,306,484 | +6,210 | 2.18% | 923,235,284 |
| 2016-03-21 | 2016-03-17 | 50.239 | 18,300,274 | -3,105 | 2.18% | 919,386,000 |
| 2016-03-18 | 2016-03-16 | 48.886 | 18,303,379 | -4,658 | 2.18% | 894,785,092 |
| 2016-03-17 | 2016-03-15 | 49.337 | 18,308,037 | +3,105 | 2.18% | 903,267,205 |
| 2016-03-15 | 2016-03-11 | 50.497 | 18,304,932 | +1,553 | 2.18% | 924,336,013 |
| 2016-03-14 | 2016-03-10 | 50.239 | 18,303,379 | -1,553 | 2.18% | 919,541,992 |
| 2016-03-10 | 2016-03-08 | 50.497 | 18,304,932 | -3,105 | 2.18% | 924,336,013 |
| 2016-03-09 | 2016-03-07 | 51.398 | 18,308,037 | +3,105 | 2.18% | 941,001,605 |
| 2016-03-08 | 2016-03-04 | 51.656 | 18,304,932 | -7,763 | 2.18% | 945,558,014 |
| 2016-03-07 | 2016-03-03 | 51.527 | 18,312,695 | -35,709 | 2.18% | 943,600,018 |
| 2016-03-04 | 2016-03-02 | 50.368 | 18,348,404 | -4,658 | 2.18% | 924,167,600 |
| 2016-03-03 | 2016-03-01 | 48.049 | 18,353,062 | -3,105 | 2.18% | 881,846,612 |
| 2016-03-02 | 2016-02-29 | 45.795 | 18,356,167 | -1,552 | 2.18% | 840,615,304 |
| 2016-03-01 | 2016-02-26 | 46.374 | 18,357,719 | -4,658 | 2.18% | 851,327,977 |
| 2016-02-26 | 2016-02-24 | 45.666 | 18,362,377 | +4,658 | 2.19% | 838,534,289 |
| 2016-02-25 | 2016-02-23 | 47.276 | 18,357,719 | -3,106 | 2.18% | 867,881,577 |
| 2016-02-24 | 2016-02-22 | 46.568 | 18,360,825 | -3,105 | 2.18% | 855,019,816 |
| 2016-02-22 | 2016-02-18 | 45.666 | 18,363,930 | -3,105 | 2.19% | 838,605,208 |
| 2016-02-19 | 2016-02-17 | 44.120 | 18,367,035 | +1,553 | 2.19% | 810,355,001 |
| 2016-02-18 | 2016-02-16 | 45.279 | 18,365,482 | -1,553 | 2.19% | 831,578,682 |
| 2016-02-17 | 2016-02-15 | 45.022 | 18,367,035 | -4,658 | 2.19% | 826,917,001 |
| 2016-02-16 | 2016-02-12 | 41.608 | 18,371,693 | +1,553 | 2.19% | 764,411,811 |
| 2016-02-15 | 2016-02-11 | 42.188 | 18,370,140 | +6,210 | 2.19% | 774,995,994 |
| 2016-02-11 | 2016-02-04 | 44.120 | 18,363,930 | -1,552 | 2.19% | 810,218,008 |
| 2016-02-05 | 2016-02-03 | 44.313 | 18,365,482 | +1,552 | 2.19% | 813,835,182 |
| 2016-02-04 | 2016-02-02 | 45.601 | 18,363,930 | +1,553 | 2.19% | 837,422,408 |
| 2016-02-03 | 2016-02-01 | 46.954 | 18,362,377 | -7,763 | 2.19% | 862,188,289 |
| 2016-02-02 | 2016-01-29 | 44.635 | 18,370,140 | -1,553 | 2.19% | 819,957,594 |
| 2016-01-28 | 2016-01-26 | 43.218 | 18,371,693 | -49,682 | 2.19% | 793,994,312 |
| 2016-01-27 | 2016-01-25 | 44.764 | 18,421,375 | -1,553 | 2.19% | 824,617,486 |
| 2016-01-26 | 2016-01-22 | 43.025 | 18,422,928 | -1,552 | 2.19% | 792,648,804 |
| 2016-01-25 | 2016-01-21 | 41.157 | 18,424,480 | -3,106 | 2.19% | 758,301,280 |
| 2016-01-21 | 2016-01-19 | 43.991 | 18,427,586 | +3,106 | 2.19% | 810,652,716 |
| 2016-01-20 | 2016-01-18 | 44.120 | 18,424,480 | +1,552 | 2.19% | 812,889,479 |
| 2016-01-19 | 2016-01-15 | 44.378 | 18,422,928 | -1,552 | 2.19% | 817,567,404 |
| 2016-01-18 | 2016-01-14 | 45.279 | 18,424,480 | +1,552 | 2.19% | 834,250,078 |
| 2016-01-15 | 2016-01-13 | 45.666 | 18,422,928 | +12,421 | 2.19% | 841,299,404 |
| 2016-01-14 | 2016-01-12 | 44.957 | 18,410,507 | -10,868 | 2.19% | 827,688,389 |
| 2016-01-13 | 2016-01-11 | 44.313 | 18,421,375 | +1,552 | 2.19% | 816,311,986 |
| 2016-01-12 | 2016-01-08 | 47.018 | 18,419,823 | +12,421 | 2.19% | 866,072,012 |
| 2016-01-11 | 2016-01-07 | 48.371 | 18,407,402 | +4,658 | 2.19% | 890,385,596 |
| 2016-01-08 | 2016-01-06 | 49.917 | 18,402,744 | +4,657 | 2.19% | 918,607,483 |
| 2016-01-06 | 2016-01-04 | 51.463 | 18,398,087 | -3,105 | 2.19% | 946,815,020 |
| 2016-01-05 | 2015-12-31 | 53.266 | 18,401,192 | -12,420 | 2.19% | 980,160,412 |
| 2016-01-04 | 2015-12-29 | 53.459 | 18,413,612 | +1,552 | 2.19% | 984,379,978 |
| 2015-12-30 | 2015-12-28 | 53.266 | 18,412,060 | -17,078 | 2.19% | 980,739,309 |
| 2015-12-29 | 2015-12-24 | 53.009 | 18,429,138 | -12,421 | 2.19% | 976,900,988 |
| 2015-12-23 | 2015-12-21 | 50.819 | 18,441,559 | +1,553 | 2.19% | 937,174,206 |
| 2015-12-22 | 2015-12-18 | 51.205 | 18,440,006 | -1,553 | 2.19% | 944,221,485 |
| 2015-12-21 | 2015-12-17 | 52.236 | 18,441,559 | -27,946 | 2.19% | 963,305,806 |
| 2015-12-18 | 2015-12-16 | 50.432 | 18,469,505 | -4,658 | 2.20% | 931,456,783 |
| 2015-12-17 | 2015-12-15 | 49.144 | 18,474,163 | +15,526 | 2.20% | 907,893,696 |
| 2015-12-16 | 2015-12-14 | 50.368 | 18,458,637 | +1,552 | 2.20% | 929,719,786 |
| 2015-12-11 | 2015-12-09 | 50.239 | 18,457,085 | +7,763 | 2.20% | 927,264,016 |
| 2015-12-09 | 2015-12-07 | 52.815 | 18,449,322 | -4,658 | 2.20% | 974,406,011 |
| 2015-12-08 | 2015-12-04 | 50.625 | 18,453,980 | +13,974 | 2.20% | 934,239,624 |
| 2015-12-07 | 2015-12-03 | 52.364 | 18,440,006 | -1,553 | 2.19% | 965,600,084 |
| 2015-12-04 | 2015-12-02 | 52.686 | 18,441,559 | +3,105 | 2.19% | 971,620,406 |
| 2015-12-03 | 2015-12-01 | 51.656 | 18,438,454 | +1,553 | 2.19% | 952,455,215 |
| 2015-12-02 | 2015-11-30 | 50.625 | 18,436,901 | +15,526 | 2.19% | 933,374,993 |
| 2015-12-01 | 2015-11-27 | 50.561 | 18,421,375 | +1,552 | 2.19% | 931,402,484 |
| 2015-11-30 | 2015-11-26 | 51.463 | 18,419,823 | +13,973 | 2.19% | 947,933,613 |
| 2015-11-27 | 2015-11-25 | 52.944 | 18,405,850 | -378,829 | 2.19% | 974,481,026 |
| 2015-11-26 | 2015-11-24 | 53.395 | 18,784,679 | +6,210 | 2.24% | 1,003,007,083 |
| 2015-11-25 | 2015-11-23 | 53.846 | 18,778,469 | +1,553 | 2.23% | 1,011,142,001 |
| 2015-11-24 | 2015-11-20 | 53.846 | 18,776,916 | +9,315 | 2.23% | 1,011,058,378 |
| 2015-11-23 | 2015-11-19 | 56.036 | 18,767,601 | +21,736 | 2.23% | 1,051,656,005 |
| 2015-11-20 | 2015-11-18 | 55.520 | 18,745,865 | -21,736 | 2.23% | 1,040,778,812 |
| 2015-11-19 | 2015-11-17 | 50.432 | 18,767,601 | +7,763 | 2.23% | 946,490,404 |
| 2015-11-18 | 2015-11-16 | 50.625 | 18,759,838 | +10,868 | 2.23% | 949,723,799 |
| 2015-11-17 | 2015-11-13 | 52.751 | 18,748,970 | -10,868 | 2.23% | 989,024,403 |
| 2015-11-16 | 2015-11-12 | 53.459 | 18,759,838 | +3,105 | 2.23% | 1,002,888,999 |
| 2015-11-13 | 2015-11-11 | 51.849 | 18,756,733 | +9,316 | 2.23% | 972,520,508 |
| 2015-11-12 | 2015-11-10 | 51.656 | 18,747,417 | +24,841 | 2.23% | 968,414,981 |
| 2015-11-11 | 2015-11-09 | 52.686 | 18,722,576 | +18,631 | 2.23% | 986,426,197 |
| 2015-11-10 | 2015-11-06 | 53.910 | 18,703,945 | +20,183 | 2.23% | 1,008,333,895 |
| 2015-11-09 | 2015-11-05 | 55.005 | 18,683,762 | -37,935,767 | 2.22% | 1,027,703,625 |
| 2015-11-06 | 2015-11-04 | 54.297 | 56,619,529 | +38,814 | 6.74% | 3,074,252,383 |
| 2015-11-04 | 2015-11-02 | 55.778 | 56,580,715 | +9,316 | 6.73% | 3,155,963,812 |
| 2015-11-03 | 2015-10-30 | 57.517 | 56,571,399 | +1,552 | 6.73% | 3,253,824,083 |
| 2015-11-02 | 2015-10-29 | 56.873 | 56,569,847 | +1,553 | 6.73% | 3,217,298,816 |
| 2015-10-30 | 2015-10-28 | 59.771 | 56,568,294 | -72,971 | 6.73% | 3,381,167,992 |
| 2015-10-29 | 2015-10-27 | 60.222 | 56,641,265 | -1,553 | 6.74% | 3,411,066,973 |
| 2015-10-28 | 2015-10-26 | 60.544 | 56,642,818 | -46,577 | 6.74% | 3,429,401,998 |
| 2015-10-27 | 2015-10-23 | 60.544 | 56,689,395 | -3,106 | 6.75% | 3,432,221,972 |
| 2015-10-26 | 2015-10-22 | 59.900 | 56,692,501 | -7,762,905 | 6.75% | 3,395,895,023 |
| 2015-10-23 | 2015-10-20 | 60.029 | 64,455,406 | +3,105 | 7.67% | 3,869,197,978 |
| 2015-10-22 | 2015-10-19 | 59.449 | 64,452,301 | +1,552 | 7.67% | 3,831,649,888 |
| 2015-10-20 | 2015-10-16 | 59.063 | 64,450,749 | -17,078 | 7.67% | 3,806,650,422 |
| 2015-10-19 | 2015-10-15 | 59.192 | 64,467,827 | -6,210 | 7.67% | 3,815,963,699 |
| 2015-10-16 | 2015-10-14 | 57.324 | 64,474,037 | -3,106 | 7.67% | 3,695,902,981 |
| 2015-10-15 | 2015-10-13 | 57.839 | 64,477,143 | -6,210 | 7.67% | 3,729,304,229 |
| 2015-10-14 | 2015-10-12 | 57.517 | 64,483,353 | -10,868 | 7.67% | 3,708,896,910 |
| 2015-10-13 | 2015-10-09 | 57.710 | 64,494,221 | -10,868 | 7.67% | 3,721,984,006 |
| 2015-10-12 | 2015-10-08 | 57.195 | 64,505,089 | -79,182 | 7.68% | 3,689,373,602 |
| 2015-10-09 | 2015-10-07 | 53.717 | 64,584,271 | +468,880 | 7.69% | 3,469,273,221 |
| 2015-10-08 | 2015-10-06 | 50.175 | 64,115,391 | -9,316 | 7.63% | 3,216,958,395 |
| 2015-10-07 | 2015-10-05 | 50.175 | 64,124,707 | -32,604 | 7.63% | 3,217,425,821 |
| 2015-10-06 | 2015-10-02 | 49.015 | 64,157,311 | -6,210 | 7.63% | 3,144,680,311 |
| 2015-10-05 | 2015-09-30 | 47.856 | 64,163,521 | -3,105 | 7.64% | 3,070,596,095 |
| 2015-10-02 | 2015-09-29 | 46.052 | 64,166,626 | +18,631 | 7.64% | 2,955,023,488 |
| 2015-09-30 | 2015-09-25 | 48.500 | 64,147,995 | +20,183 | 7.63% | 3,111,170,086 |
| 2015-09-29 | 2015-09-24 | 49.788 | 64,127,812 | +6,211 | 7.63% | 3,192,799,213 |
| 2015-09-25 | 2015-09-23 | 49.595 | 64,121,601 | +23,288 | 7.63% | 3,180,099,979 |
| 2015-09-24 | 2015-09-22 | 52.042 | 64,098,313 | +6,211 | 7.62% | 3,335,828,016 |
| 2015-09-23 | 2015-09-21 | 52.880 | 64,092,102 | +3,105 | 7.62% | 3,389,170,080 |
| 2015-09-22 | 2015-09-18 | 52.107 | 64,088,997 | -3,105 | 7.62% | 3,339,471,089 |
| 2015-09-21 | 2015-09-17 | 51.527 | 64,092,102 | -1,553 | 7.62% | 3,302,479,981 |
| 2015-09-18 | 2015-09-16 | 51.205 | 64,093,655 | +6,210 | 7.62% | 3,281,919,002 |
| 2015-09-17 | 2015-09-15 | 49.466 | 64,087,445 | +131,970 | 7.62% | 3,170,150,418 |
| 2015-09-16 | 2015-09-14 | 53.459 | 63,955,475 | -26,394 | 7.61% | 3,419,018,987 |
| 2015-09-15 | 2015-09-11 | 53.137 | 63,981,869 | -21,736 | 7.61% | 3,399,824,994 |
| 2015-09-14 | 2015-09-10 | 53.910 | 64,003,605 | -7,763 | 7.61% | 3,450,448,786 |
| 2015-09-11 | 2015-09-09 | 52.686 | 64,011,368 | -1,553 | 7.61% | 3,372,532,192 |
| 2015-09-10 | 2015-09-08 | 50.883 | 64,012,921 | -5,434 | 7.61% | 3,257,170,013 |
| 2015-09-09 | 2015-09-07 | 50.754 | 64,018,355 | +1,553 | 7.61% | 3,249,199,812 |
| 2015-09-04 | 2015-09-01 | 50.883 | 64,016,802 | -15,526 | 7.61% | 3,257,367,490 |
| 2015-09-02 | 2015-08-31 | 50.947 | 64,032,328 | -3,105 | 7.62% | 3,262,281,750 |
| 2015-09-01 | 2015-08-28 | 52.558 | 64,035,433 | +12,420 | 7.62% | 3,365,551,191 |
| 2015-08-31 | 2015-08-27 | 50.883 | 64,023,013 | +9,316 | 7.61% | 3,257,683,525 |
| 2015-08-28 | 2015-08-26 | 49.595 | 64,013,697 | -7,763 | 7.61% | 3,174,748,499 |
| 2015-08-27 | 2015-08-25 | 47.985 | 64,021,460 | -1,553 | 7.61% | 3,072,044,753 |
| 2015-08-26 | 2015-08-24 | 48.951 | 64,023,013 | -29,499 | 7.61% | 3,133,974,024 |
| 2015-08-25 | 2015-08-21 | 49.337 | 64,052,512 | +54,341 | 7.62% | 3,160,171,322 |
| 2015-08-24 | 2015-08-20 | 49.080 | 63,998,171 | +7,763 | 7.61% | 3,141,002,089 |
| 2015-08-21 | 2015-08-19 | 54.168 | 63,990,408 | +13,973 | 7.61% | 3,466,223,533 |
| 2015-08-20 | 2015-08-18 | 55.456 | 63,976,435 | +7,763 | 7.61% | 3,547,879,646 |
| 2015-08-19 | 2015-08-17 | 55.005 | 63,968,672 | +31,051 | 7.61% | 3,518,608,090 |
| 2015-08-18 | 2015-08-14 | 57.904 | 63,937,621 | +24,842 | 7.60% | 3,702,216,876 |
| 2015-08-17 | 2015-08-13 | 57.710 | 63,912,779 | +12,420 | 7.60% | 3,688,428,785 |
| 2015-08-14 | 2015-08-12 | 60.287 | 63,900,359 | +18,631 | 7.60% | 3,852,342,024 |
| 2015-08-11 | 2015-08-07 | 63.056 | 63,881,728 | -1,552 | 7.60% | 4,028,144,473 |
| 2015-08-10 | 2015-08-06 | 64.022 | 63,883,280 | +17,078 | 7.60% | 4,089,962,086 |
| 2015-08-07 | 2015-08-05 | 65.375 | 63,866,202 | +1,553 | 7.60% | 4,175,253,262 |
| 2015-08-06 | 2015-08-04 | 65.955 | 63,864,649 | +4,658 | 7.60% | 4,212,172,784 |
| 2015-08-05 | 2015-08-03 | 66.277 | 63,859,991 | -6,211 | 7.60% | 4,232,431,317 |
| 2015-08-04 | 2015-07-31 | 66.341 | 63,866,202 | -119,549 | 7.60% | 4,236,956,512 |
| 2015-08-03 | 2015-07-30 | 63.765 | 63,985,751 | -78,405 | 7.61% | 4,080,037,528 |
| 2015-07-31 | 2015-07-29 | 61.188 | 64,064,156 | -23,289 | 7.62% | 3,919,985,005 |
| 2015-07-30 | 2015-07-28 | 60.609 | 64,087,445 | -41,919 | 7.62% | 3,884,259,822 |
| 2015-07-29 | 2015-07-27 | 59.385 | 64,129,364 | -15,526 | 7.63% | 3,808,320,981 |
| 2015-07-28 | 2015-07-24 | 61.317 | 64,144,890 | -1,553 | 7.63% | 3,933,187,992 |
| 2015-07-27 | 2015-07-23 | 61.253 | 64,146,443 | +1,553 | 7.63% | 3,929,151,617 |
| 2015-07-24 | 2015-07-22 | 62.026 | 64,144,890 | -6,210 | 7.63% | 3,978,634,492 |
| 2015-07-23 | 2015-07-21 | 61.382 | 64,151,100 | +31,051 | 7.63% | 3,937,700,672 |
| 2015-07-22 | 2015-07-20 | 62.026 | 64,120,049 | -1,552 | 7.63% | 3,977,093,710 |
| 2015-07-21 | 2015-07-17 | 61.639 | 64,121,601 | -37,262 | 7.63% | 3,952,409,974 |
| 2015-07-20 | 2015-07-16 | 60.351 | 64,158,863 | -1,553 | 7.63% | 3,872,058,778 |
| 2015-07-17 | 2015-07-15 | 59.449 | 64,160,416 | +12,421 | 7.63% | 3,814,297,503 |
| 2015-07-16 | 2015-07-14 | 60.866 | 64,147,995 | -9,316 | 7.63% | 3,904,456,482 |
| 2015-07-15 | 2015-07-13 | 60.544 | 64,157,311 | -3,105 | 7.63% | 3,884,362,013 |
| 2015-07-14 | 2015-07-10 | 58.805 | 64,160,416 | +9,316 | 7.63% | 3,772,972,503 |
| 2015-07-13 | 2015-07-09 | 55.585 | 64,151,100 | +3,105 | 7.63% | 3,565,829,674 |
| 2015-07-10 | 2015-07-08 | 53.524 | 64,147,995 | -18,631 | 7.63% | 3,433,442,684 |
| 2015-07-09 | 2015-07-07 | 56.358 | 64,166,626 | -3,105 | 7.63% | 3,616,287,485 |
| 2015-07-08 | 2015-07-06 | 58.419 | 64,169,731 | -3,106 | 7.63% | 3,748,721,675 |
| 2015-07-06 | 2015-07-02 | 61.060 | 64,172,837 | -10,868 | 7.63% | 3,918,368,425 |
| 2015-07-03 | 2015-06-30 | 60.222 | 64,183,705 | +12,421 | 7.63% | 3,865,290,020 |
| 2015-07-02 | 2015-06-29 | 60.222 | 64,171,284 | +23,289 | 7.63% | 3,864,541,999 |
| 2015-06-30 | 2015-06-26 | 61.833 | 64,147,995 | +63,656 | 7.63% | 3,966,431,982 |
| 2015-06-29 | 2015-06-25 | 62.927 | 64,084,339 | +32,604 | 7.62% | 4,032,665,170 |
| 2015-06-26 | 2015-06-24 | 64.860 | 64,051,735 | +15,526 | 7.62% | 4,154,378,483 |
| 2015-06-25 | 2015-06-23 | 66.792 | 64,036,209 | -3,106 | 7.62% | 4,277,106,470 |
| 2015-06-24 | 2015-06-22 | 66.019 | 64,039,315 | -31,051 | 7.62% | 4,227,817,525 |
| 2015-06-23 | 2015-06-19 | 63.185 | 64,070,366 | +4,658 | 7.62% | 4,048,292,685 |
| 2015-06-22 | 2015-06-18 | 63.572 | 64,065,708 | -23,289 | 7.62% | 4,072,756,768 |
| 2015-06-19 | 2015-06-17 | 63.507 | 64,088,997 | -1,553 | 7.62% | 4,070,109,386 |
| 2015-06-17 | 2015-06-15 | 62.863 | 64,090,550 | -57,445 | 7.62% | 4,028,928,013 |
| 2015-06-16 | 2015-06-12 | 61.961 | 64,147,995 | +4,657 | 7.63% | 3,974,695,382 |
| 2015-06-15 | 2015-06-11 | 62.734 | 64,143,338 | +38,815 | 7.63% | 4,023,983,628 |
| 2015-06-12 | 2015-06-10 | 64.409 | 64,104,523 | -6,210 | 7.62% | 4,128,899,998 |
| 2015-06-11 | 2015-06-09 | 63.829 | 64,110,733 | +6,210 | 7.63% | 4,092,136,278 |
| 2015-06-10 | 2015-06-08 | 66.148 | 64,104,523 | -3,105 | 7.62% | 4,240,380,298 |
| 2015-06-09 | 2015-06-05 | 66.470 | 64,107,628 | +13,973 | 7.62% | 4,261,231,188 |
| 2015-06-08 | 2015-06-04 | 65.568 | 64,093,655 | +1,553 | 7.62% | 4,202,507,603 |
| 2015-06-05 | 2015-06-03 | 66.212 | 64,092,102 | +10,868 | 7.62% | 4,243,686,775 |
| 2015-06-04 | 2015-06-02 | 65.182 | 64,081,234 | +12,420 | 7.62% | 4,176,928,780 |
| 2015-06-03 | 2015-06-01 | 67.363 | 64,068,814 | +4,658 | 7.62% | 4,315,896,181 |
| 2015-06-02 | 2015-05-29 | 68.214 | 64,064,156 | +1,024,329 | 7.62% | 4,370,103,851 |
| 2015-06-01 | 2015-05-28 | 67.167 | 63,039,827 | +64,156 | 7.62% | 4,234,199,370 |
| 2015-05-29 | 2015-05-27 | 70.048 | 62,975,671 | -1,528 | 7.61% | 4,411,289,000 |
| 2015-05-28 | 2015-05-26 | 70.048 | 62,977,199 | -36,660 | 7.61% | 4,411,396,033 |
| 2015-05-27 | 2015-05-22 | 67.887 | 63,013,859 | +139,005 | 7.62% | 4,277,832,375 |
| 2015-05-26 | 2015-05-21 | 71.095 | 62,874,854 | +128,313 | 7.60% | 4,470,084,621 |
| 2015-05-22 | 2015-05-20 | 74.630 | 62,746,541 | -21,385 | 7.59% | 4,682,778,015 |
| 2015-05-21 | 2015-05-19 | 75.350 | 62,767,926 | -12,221 | 7.59% | 4,729,574,079 |
| 2015-05-20 | 2015-05-18 | 75.677 | 62,780,147 | -13,747 | 7.59% | 4,751,044,433 |
| 2015-05-19 | 2015-05-15 | 75.939 | 62,793,894 | -6,111 | 7.59% | 4,768,527,972 |
| 2015-05-18 | 2015-05-14 | 76.070 | 62,800,005 | -10,692 | 7.59% | 4,777,214,437 |
| 2015-05-15 | 2015-05-13 | 75.612 | 62,810,697 | -105,400 | 7.59% | 4,749,244,481 |
| 2015-05-14 | 2015-05-12 | 74.368 | 62,916,097 | -16,803 | 7.61% | 4,678,956,789 |
| 2015-05-13 | 2015-05-11 | 72.863 | 62,932,900 | -6,110 | 7.61% | 4,585,448,698 |
| 2015-05-12 | 2015-05-08 | 71.815 | 62,939,010 | -68,739 | 7.61% | 4,519,969,088 |
| 2015-05-11 | 2015-05-07 | 71.226 | 63,007,749 | -24,441 | 7.62% | 4,487,782,384 |
| 2015-05-08 | 2015-05-06 | 72.797 | 63,032,190 | -7,637 | 7.62% | 4,588,556,816 |
| 2015-05-07 | 2015-05-05 | 71.946 | 63,039,827 | -403,820 | 7.62% | 4,535,463,067 |
| 2015-05-06 | 2015-05-04 | 71.684 | 63,443,647 | +32,079 | 7.67% | 4,547,902,955 |
| 2015-05-05 | 2015-04-30 | 73.321 | 63,411,568 | -502,559 | 7.67% | 4,649,384,299 |
| 2015-05-04 | 2015-04-29 | 76.659 | 63,914,127 | -7,638 | 7.73% | 4,899,623,242 |
| 2015-04-30 | 2015-04-28 | 77.969 | 63,921,765 | -7,638 | 7.73% | 4,983,901,487 |
| 2015-04-29 | 2015-04-27 | 76.987 | 63,929,403 | -16,802 | 7.73% | 4,921,719,972 |
| 2015-04-28 | 2015-04-24 | 74.172 | 63,946,205 | -16,803 | 7.73% | 4,743,005,357 |
| 2015-04-27 | 2015-04-23 | 74.172 | 63,963,008 | -51,936 | 7.73% | 4,744,251,666 |
| 2015-04-24 | 2015-04-22 | 72.863 | 64,014,944 | +61,101 | 7.74% | 4,664,289,134 |
| 2015-04-23 | 2015-04-21 | 75.154 | 63,953,843 | -27,496 | 7.73% | 4,806,372,922 |
| 2015-04-22 | 2015-04-20 | 72.535 | 63,981,339 | -21,385 | 7.73% | 4,640,897,909 |
| 2015-04-21 | 2015-04-17 | 73.452 | 64,002,724 | +708,776 | 7.74% | 4,701,108,178 |
| 2015-04-20 | 2015-04-16 | 70.964 | 63,293,948 | -39,716 | 7.65% | 4,491,593,016 |
| 2015-04-17 | 2015-04-15 | 68.607 | 63,333,664 | +18,330 | 7.66% | 4,345,150,527 |
| 2015-04-16 | 2015-04-14 | 68.935 | 63,315,334 | -10,692 | 7.65% | 4,364,617,635 |
| 2015-04-15 | 2015-04-13 | 69.393 | 63,326,026 | +16,803 | 7.66% | 4,394,374,136 |
| 2015-04-14 | 2015-04-10 | 69.720 | 63,309,223 | +27,495 | 7.65% | 4,413,930,808 |
| 2015-04-13 | 2015-04-09 | 70.506 | 63,281,728 | -24,440 | 7.65% | 4,461,726,683 |
| 2015-04-10 | 2015-04-08 | 70.178 | 63,306,168 | -25,968 | 7.65% | 4,442,728,164 |
| 2015-04-09 | 2015-04-02 | 66.316 | 63,332,136 | -22,914 | 7.66% | 4,199,934,436 |
| 2015-04-08 | 2015-04-01 | 63.501 | 63,355,050 | -29,023 | 7.66% | 4,023,109,952 |
| 2015-04-02 | 2015-03-31 | 62.257 | 63,384,073 | -13,747 | 7.66% | 3,946,113,657 |
| 2015-04-01 | 2015-03-30 | 61.406 | 63,397,820 | +6,110 | 7.66% | 3,893,015,139 |
| 2015-03-31 | 2015-03-27 | 61.995 | 63,391,710 | -7,638 | 7.66% | 3,929,989,371 |
| 2015-03-30 | 2015-03-26 | 60.293 | 63,399,348 | -13,748 | 7.66% | 3,822,551,556 |
| 2015-03-27 | 2015-03-25 | 58.788 | 63,413,096 | +9,165 | 7.67% | 3,727,899,739 |
| 2015-03-26 | 2015-03-24 | 60.031 | 63,403,931 | -1,527 | 7.66% | 3,806,224,935 |
| 2015-03-25 | 2015-03-23 | 59.966 | 63,405,458 | -4,583 | 7.67% | 3,802,165,767 |
| 2015-03-24 | 2015-03-20 | 60.555 | 63,410,041 | -3,055 | 7.67% | 3,839,800,815 |
| 2015-03-23 | 2015-03-19 | 60.162 | 63,413,096 | -12,220 | 7.67% | 3,815,077,795 |
| 2015-03-20 | 2015-03-18 | 60.490 | 63,425,316 | -10,693 | 7.67% | 3,836,573,658 |
| 2015-03-19 | 2015-03-17 | 58.722 | 63,436,009 | +4,583 | 7.67% | 3,725,093,901 |
| 2015-03-18 | 2015-03-16 | 58.591 | 63,431,426 | +6,110 | 7.67% | 3,716,519,706 |
| 2015-03-17 | 2015-03-13 | 58.788 | 63,425,316 | +3,055 | 7.67% | 3,728,618,122 |
| 2015-03-16 | 2015-03-12 | 59.049 | 63,422,261 | -1,528 | 7.67% | 3,745,046,270 |
| 2015-03-13 | 2015-03-11 | 59.115 | 63,423,789 | +4,583 | 7.67% | 3,749,288,534 |
| 2015-03-12 | 2015-03-10 | 61.275 | 63,419,206 | -1,527 | 7.67% | 3,886,024,899 |
| 2015-03-11 | 2015-03-09 | 60.621 | 63,420,733 | -19,858 | 7.67% | 3,844,600,106 |
| 2015-03-10 | 2015-03-06 | 61.537 | 63,440,591 | -9,166 | 7.67% | 3,903,947,813 |
| 2015-03-09 | 2015-03-05 | 60.162 | 63,449,757 | -36,660 | 7.67% | 3,817,283,405 |
| 2015-03-06 | 2015-03-04 | 58.722 | 63,486,417 | -6,111 | 7.67% | 3,728,053,964 |
| 2015-03-05 | 2015-03-03 | 59.508 | 63,492,528 | -22,913 | 7.68% | 3,778,291,247 |
| 2015-03-04 | 2015-03-02 | 58.395 | 63,515,441 | -86,000 | 7.68% | 3,708,968,133 |
| 2015-03-03 | 2015-02-27 | 53.878 | 63,601,441 | +6,110 | 7.69% | 3,426,697,127 |
| 2015-03-02 | 2015-02-26 | 54.336 | 63,595,331 | +10,693 | 7.69% | 3,455,510,796 |
| 2015-02-27 | 2015-02-25 | 52.699 | 63,584,638 | -4,583 | 7.69% | 3,350,865,632 |
| 2015-02-26 | 2015-02-24 | 53.419 | 63,589,221 | +27,496 | 7.69% | 3,396,898,679 |
| 2015-02-25 | 2015-02-23 | 53.354 | 63,561,725 | -4,583 | 7.68% | 3,391,268,793 |
| 2015-02-24 | 2015-02-18 | 53.943 | 63,566,308 | +12,221 | 7.68% | 3,428,965,609 |
| 2015-02-23 | 2015-02-16 | 54.991 | 63,554,087 | +14,206 | 7.68% | 3,494,875,425 |
| 2015-02-17 | 2015-02-13 | 55.907 | 63,539,881 | +29,023 | 7.68% | 3,552,329,133 |
| 2015-02-16 | 2015-02-12 | 56.627 | 63,510,858 | +1,527 | 7.68% | 3,596,441,638 |
| 2015-02-13 | 2015-02-11 | 56.300 | 63,509,331 | -3,055 | 7.68% | 3,575,566,988 |
| 2015-02-12 | 2015-02-10 | 55.973 | 63,512,386 | +6,111 | 7.68% | 3,554,949,804 |
| 2015-02-11 | 2015-02-09 | 57.806 | 63,506,275 | +1,527 | 7.68% | 3,671,015,963 |
| 2015-02-10 | 2015-02-06 | 56.758 | 63,504,748 | +21,386 | 7.68% | 3,604,410,318 |
| 2015-02-09 | 2015-02-05 | 56.300 | 63,483,362 | +13,747 | 7.67% | 3,574,104,937 |
| 2015-02-06 | 2015-02-04 | 56.889 | 63,469,615 | +42,771 | 7.67% | 3,610,726,307 |
| 2015-02-05 | 2015-02-03 | 58.329 | 63,426,844 | +9,166 | 7.67% | 3,699,642,298 |
| 2015-02-04 | 2015-02-02 | 58.526 | 63,417,678 | +12,220 | 7.67% | 3,711,562,559 |
| 2015-02-02 | 2015-01-29 | 61.341 | 63,405,458 | -12,220 | 7.67% | 3,889,333,323 |
| 2015-01-30 | 2015-01-28 | 60.031 | 63,417,678 | +27,495 | 7.67% | 3,807,050,187 |
| 2015-01-29 | 2015-01-27 | 60.293 | 63,390,183 | +6,110 | 7.66% | 3,821,998,968 |
| 2015-01-27 | 2015-01-23 | 62.846 | 63,384,073 | -12,220 | 7.66% | 3,983,458,581 |
| 2015-01-26 | 2015-01-22 | 62.519 | 63,396,293 | -27,496 | 7.66% | 3,963,475,384 |
| 2015-01-23 | 2015-01-21 | 59.966 | 63,423,789 | -3,055 | 7.67% | 3,803,265,002 |
| 2015-01-22 | 2015-01-20 | 60.293 | 63,426,844 | -114,565 | 7.67% | 3,824,209,378 |
| 2015-01-21 | 2015-01-19 | 57.478 | 63,541,409 | -9,165 | 7.68% | 3,652,248,224 |
| 2015-01-20 | 2015-01-16 | 59.311 | 63,550,574 | +6,110 | 7.68% | 3,769,264,420 |
| 2015-01-19 | 2015-01-15 | 60.162 | 63,544,464 | -1,527 | 7.68% | 3,822,981,196 |
| 2015-01-16 | 2015-01-14 | 59.639 | 63,545,991 | -140,534 | 7.68% | 3,789,792,776 |
| 2015-01-15 | 2015-01-13 | 60.882 | 63,686,525 | -87,069 | 7.70% | 3,877,389,509 |
| 2015-01-14 | 2015-01-12 | 61.799 | 63,773,594 | -47,354 | 7.71% | 3,941,139,584 |
| 2015-01-13 | 2015-01-09 | 63.436 | 63,820,948 | -135,950 | 7.72% | 4,048,516,911 |
| 2015-01-12 | 2015-01-08 | 61.995 | 63,956,898 | -1,528 | 7.73% | 3,965,028,382 |
| 2015-01-09 | 2015-01-07 | 60.621 | 63,958,426 | -7,637 | 7.73% | 3,877,195,355 |
| 2015-01-08 | 2015-01-06 | 59.770 | 63,966,063 | -41,244 | 7.73% | 3,823,220,346 |
| 2015-01-07 | 2015-01-05 | 58.591 | 64,007,307 | -911,938 | 7.74% | 3,750,261,232 |
| 2015-01-05 | 2014-12-31 | 57.609 | 64,919,245 | +9,165 | 7.85% | 3,739,943,681 |
| 2015-01-02 | 2014-12-29 | 57.216 | 64,910,080 | +4,583 | 7.85% | 3,713,919,677 |
| 2014-12-30 | 2014-12-24 | 57.871 | 64,905,497 | -1,528 | 7.85% | 3,756,147,814 |
| 2014-12-23 | 2014-12-19 | 57.020 | 64,907,025 | +6,110 | 7.85% | 3,700,997,473 |
| 2014-12-22 | 2014-12-18 | 57.478 | 64,900,915 | +62,629 | 7.85% | 3,730,390,233 |
| 2014-12-19 | 2014-12-17 | 55.449 | 64,838,286 | -9,165 | 7.84% | 3,595,206,712 |
| 2014-12-18 | 2014-12-16 | 57.216 | 64,847,451 | +940,961 | 7.84% | 3,710,336,272 |
| 2014-12-17 | 2014-12-15 | 58.657 | 63,906,490 | -989,962 | 7.73% | 3,748,537,885 |
| 2014-12-16 | 2014-12-12 | 58.591 | 64,896,452 | +1,528 | 7.85% | 3,802,357,253 |
| 2014-12-15 | 2014-12-11 | 59.573 | 64,894,924 | +15,275 | 7.85% | 3,865,992,883 |
| 2014-12-12 | 2014-12-10 | 60.948 | 64,879,649 | -9,165 | 7.84% | 3,954,277,125 |
| 2014-12-11 | 2014-12-09 | 60.031 | 64,888,814 | +1,527 | 7.84% | 3,895,364,498 |
| 2014-12-10 | 2014-12-08 | 61.799 | 64,887,287 | -13,747 | 7.84% | 4,009,964,615 |
| 2014-12-09 | 2014-12-05 | 62.192 | 64,901,034 | -4,583 | 7.85% | 4,036,306,628 |
| 2014-12-08 | 2014-12-04 | 62.846 | 64,905,617 | -4,583 | 7.85% | 4,079,082,091 |
| 2014-12-05 | 2014-12-03 | 62.454 | 64,910,200 | -12,220 | 7.85% | 4,053,874,052 |
| 2014-12-04 | 2014-12-02 | 62.192 | 64,922,420 | +22,913 | 7.85% | 4,037,636,660 |
| 2014-12-03 | 2014-12-01 | 64.025 | 64,899,507 | -50,409 | 7.85% | 4,155,173,689 |
| 2014-12-02 | 2014-11-28 | 62.061 | 64,949,916 | -4,582 | 7.85% | 4,030,842,795 |
| 2014-12-01 | 2014-11-27 | 62.126 | 64,954,498 | -3,055 | 7.85% | 4,035,379,402 |
| 2014-11-28 | 2014-11-26 | 62.257 | 64,957,553 | +7,637 | 7.85% | 4,044,074,085 |
| 2014-11-27 | 2014-11-25 | 62.781 | 64,949,916 | +16,803 | 7.85% | 4,077,614,178 |
| 2014-11-26 | 2014-11-24 | 62.192 | 64,933,113 | -61,101 | 7.85% | 4,038,301,676 |
| 2014-11-25 | 2014-11-21 | 62.061 | 64,994,214 | -16,803 | 7.86% | 4,033,591,964 |
| 2014-11-24 | 2014-11-20 | 60.882 | 65,011,017 | +56,519 | 7.86% | 3,958,027,782 |
| 2014-11-21 | 2014-11-19 | 61.341 | 64,954,498 | -4,583 | 7.85% | 3,984,352,476 |
| 2014-11-20 | 2014-11-18 | 62.257 | 64,959,081 | +25,968 | 7.85% | 4,044,169,214 |
| 2014-11-19 | 2014-11-17 | 61.995 | 64,933,113 | +67,212 | 7.85% | 4,025,549,144 |
| 2014-11-18 | 2014-11-14 | 61.668 | 64,865,901 | +9,165 | 7.84% | 4,000,150,095 |
| 2014-11-17 | 2014-11-13 | 62.846 | 64,856,736 | -18,330 | 7.84% | 4,076,010,098 |
| 2014-11-14 | 2014-11-12 | 62.061 | 64,875,066 | -12,221 | 7.84% | 4,026,197,546 |
| 2014-11-13 | 2014-11-11 | 61.210 | 64,887,287 | +21,386 | 7.84% | 3,971,734,020 |
| 2014-11-12 | 2014-11-10 | 63.436 | 64,865,901 | +4,582 | 7.84% | 4,114,804,079 |
| 2014-11-11 | 2014-11-07 | 63.174 | 64,861,319 | +12,221 | 7.84% | 4,097,528,842 |
| 2014-11-10 | 2014-11-06 | 64.941 | 64,849,098 | -3,055 | 7.84% | 4,211,381,080 |
| 2014-11-07 | 2014-11-05 | 65.465 | 64,852,153 | -1,528 | 7.84% | 4,245,543,826 |
| 2014-11-05 | 2014-11-03 | 66.120 | 64,853,681 | -16,803 | 7.84% | 4,288,100,295 |
| 2014-11-04 | 2014-10-31 | 65.858 | 64,870,484 | -224,547 | 7.84% | 4,272,224,327 |
| 2014-11-03 | 2014-10-30 | 60.686 | 65,095,031 | +96,234 | 7.87% | 3,950,358,426 |
| 2014-10-31 | 2014-10-29 | 64.483 | 64,998,797 | +85,542 | 7.86% | 4,191,316,712 |
| 2014-10-28 | 2014-10-24 | 72.535 | 64,913,255 | -10,692 | 7.85% | 4,708,494,603 |
| 2014-10-27 | 2014-10-23 | 72.142 | 64,923,947 | -9,166 | 7.85% | 4,683,768,687 |
| 2014-10-24 | 2014-10-22 | 71.946 | 64,933,113 | -10,692 | 7.85% | 4,671,677,412 |
| 2014-10-23 | 2014-10-21 | 70.768 | 64,943,805 | -4,583 | 7.85% | 4,595,918,870 |
| 2014-10-22 | 2014-10-20 | 70.048 | 64,948,388 | -10,693 | 7.85% | 4,549,472,916 |
| 2014-10-21 | 2014-10-17 | 68.084 | 64,959,081 | +6,110 | 7.85% | 4,422,645,618 |
| 2014-10-20 | 2014-10-16 | 68.214 | 64,952,971 | +1,528 | 7.85% | 4,430,733,915 |
| 2014-10-17 | 2014-10-15 | 69.655 | 64,951,443 | +293,287 | 7.85% | 4,524,174,648 |
| 2014-10-16 | 2014-10-14 | 70.637 | 64,658,156 | -3,056 | 7.82% | 4,567,238,481 |
| 2014-10-15 | 2014-10-13 | 69.196 | 64,661,212 | -1,527 | 7.82% | 4,474,327,381 |
| 2014-10-14 | 2014-10-10 | 68.476 | 64,662,739 | -1,528 | 7.82% | 4,427,868,462 |
| 2014-10-13 | 2014-10-09 | 69.327 | 64,664,267 | +3,055 | 7.82% | 4,483,005,264 |
| 2014-10-09 | 2014-10-07 | 69.655 | 64,661,212 | -7,637 | 7.82% | 4,503,958,689 |
| 2014-10-08 | 2014-10-06 | 67.363 | 64,668,849 | +79,432 | 7.82% | 4,356,316,607 |
| 2014-10-07 | 2014-10-03 | 66.512 | 64,589,417 | +15,275 | 7.81% | 4,295,997,324 |
| 2014-10-06 | 2014-09-30 | 66.512 | 64,574,142 | -4,583 | 7.81% | 4,294,981,347 |
| 2014-10-03 | 2014-09-29 | 67.036 | 64,578,725 | +19,858 | 7.81% | 4,329,107,325 |
| 2014-09-29 | 2014-09-25 | 69.066 | 64,558,867 | +1,528 | 7.80% | 4,458,792,781 |
| 2014-09-26 | 2014-09-24 | 69.000 | 64,557,339 | +9,165 | 7.80% | 4,454,461,005 |
| 2014-09-25 | 2014-09-23 | 68.869 | 64,548,174 | +18,330 | 7.80% | 4,445,377,332 |
| 2014-09-24 | 2014-09-22 | 70.113 | 64,529,844 | +1,528 | 7.80% | 4,524,379,394 |
| 2014-09-22 | 2014-09-18 | 71.226 | 64,528,316 | +51,936 | 7.80% | 4,596,086,107 |
| 2014-09-19 | 2014-09-17 | 71.488 | 64,476,380 | +2,653 | 7.79% | 4,609,270,695 |
| 2014-09-18 | 2014-09-16 | 72.470 | 64,473,727 | -3,055 | 7.79% | 4,672,392,591 |
| 2014-09-16 | 2014-09-12 | 73.386 | 64,476,782 | +6,111 | 7.79% | 4,731,707,568 |
| 2014-09-15 | 2014-09-11 | 73.648 | 64,470,671 | -4,583 | 7.79% | 4,748,141,386 |
| 2014-09-12 | 2014-09-10 | 73.583 | 64,475,254 | -1,528 | 7.79% | 4,744,258,045 |
| 2014-09-11 | 2014-09-08 | 73.844 | 64,476,782 | -22,913 | 7.79% | 4,761,254,360 |
| 2014-09-10 | 2014-09-05 | 73.844 | 64,499,695 | -15,275 | 7.80% | 4,762,946,358 |
| 2014-09-08 | 2014-09-04 | 73.975 | 64,514,970 | -552,418 | 7.80% | 4,772,521,273 |
| 2014-09-05 | 2014-09-03 | 74.041 | 65,067,388 | -74,849 | 7.87% | 4,817,646,254 |
| 2014-09-04 | 2014-09-02 | 72.535 | 65,142,237 | -1,527 | 7.87% | 4,725,103,854 |
| 2014-09-03 | 2014-09-01 | 71.946 | 65,143,764 | -178,722 | 7.88% | 4,686,832,908 |
| 2014-09-02 | 2014-08-29 | 71.684 | 65,322,486 | +35,133 | 7.90% | 4,682,585,903 |
| 2014-09-01 | 2014-08-28 | 72.339 | 65,287,353 | +32,079 | 7.89% | 4,722,807,767 |
| 2014-08-29 | 2014-08-27 | 71.357 | 65,255,274 | +36,660 | 7.89% | 4,656,408,199 |
| 2014-08-28 | 2014-08-26 | 69.786 | 65,218,614 | -6,110 | 7.88% | 4,551,323,438 |
| 2014-08-27 | 2014-08-25 | 74.368 | 65,224,724 | +27,496 | 7.88% | 4,850,645,220 |
| 2014-08-26 | 2014-08-22 | 75.874 | 65,197,228 | +27,496 | 7.88% | 4,946,767,478 |
| 2014-08-25 | 2014-08-21 | 76.005 | 65,169,732 | -10,693 | 7.88% | 4,953,213,917 |
| 2014-08-22 | 2014-08-20 | 75.808 | 65,180,425 | -12,220 | 7.88% | 4,941,225,534 |
| 2014-08-21 | 2014-08-19 | 75.416 | 65,192,645 | +10,692 | 7.88% | 4,916,544,909 |
| 2014-08-20 | 2014-08-18 | 74.499 | 65,181,953 | +10,693 | 7.88% | 4,855,998,686 |
| 2014-08-18 | 2014-08-14 | 74.565 | 65,171,260 | +29,023 | 7.88% | 4,859,468,501 |
| 2014-08-15 | 2014-08-13 | 74.630 | 65,142,237 | -278,011 | 7.87% | 4,861,568,947 |
| 2014-08-14 | 2014-08-12 | 77.838 | 65,420,248 | +10,693 | 7.91% | 5,092,170,897 |
| 2014-08-13 | 2014-08-11 | 78.689 | 65,409,555 | -71,794 | 7.91% | 5,147,005,021 |
| 2014-08-12 | 2014-08-08 | 75.677 | 65,481,349 | -9,166 | 7.92% | 4,955,464,641 |
| 2014-08-11 | 2014-08-07 | 76.725 | 65,490,515 | -39,716 | 7.92% | 5,024,755,648 |
| 2014-08-08 | 2014-08-06 | 75.677 | 65,530,231 | -18,330 | 7.92% | 4,959,163,909 |
| 2014-08-07 | 2014-08-05 | 73.452 | 65,548,561 | -1,528 | 7.92% | 4,814,652,516 |
| 2014-08-06 | 2014-08-04 | 73.452 | 65,550,089 | +16,398 | 7.92% | 4,814,764,751 |
| 2014-08-05 | 2014-08-01 | 73.452 | 65,533,691 | -22,913 | 7.92% | 4,813,560,290 |
| 2014-08-04 | 2014-07-31 | 72.011 | 65,556,604 | +15,275 | 7.93% | 4,720,826,753 |
| 2014-08-01 | 2014-07-30 | 71.881 | 65,541,329 | +42,771 | 7.92% | 4,711,145,457 |
| 2014-07-31 | 2014-07-29 | 72.863 | 65,498,558 | +22,913 | 7.92% | 4,772,388,965 |
| 2014-07-30 | 2014-07-28 | 73.583 | 65,475,645 | -41,243 | 7.92% | 4,817,869,434 |
| 2014-07-29 | 2014-07-25 | 73.714 | 65,516,888 | -88,597 | 7.92% | 4,829,482,324 |
| 2014-07-28 | 2014-07-24 | 73.321 | 65,605,485 | +48,881 | 7.93% | 4,810,243,959 |
| 2014-07-24 | 2014-07-22 | 74.565 | 65,556,604 | +19,858 | 7.93% | 4,888,201,520 |
| 2014-07-23 | 2014-07-21 | 74.041 | 65,536,746 | -1,528 | 7.92% | 4,852,397,931 |
| 2014-07-18 | 2014-07-16 | 74.630 | 65,538,274 | -7,637 | 7.92% | 4,891,125,212 |
| 2014-07-17 | 2014-07-15 | 73.452 | 65,545,911 | -29,164 | 7.92% | 4,814,457,869 |
| 2014-07-16 | 2014-07-14 | 72.732 | 65,575,075 | -3,055 | 7.93% | 4,769,378,446 |
| 2014-07-15 | 2014-07-11 | 72.993 | 65,578,130 | -4,583 | 7.93% | 4,786,772,920 |
| 2014-07-11 | 2014-07-09 | 73.059 | 65,582,713 | -13,748 | 7.93% | 4,791,400,819 |
| 2014-07-10 | 2014-07-08 | 74.106 | 65,596,461 | -7,637 | 7.93% | 4,861,113,551 |
| 2014-07-09 | 2014-07-07 | 73.321 | 65,604,098 | -3,055 | 7.93% | 4,810,142,263 |
| 2014-07-08 | 2014-07-04 | 72.797 | 65,607,153 | -117,621 | 7.93% | 4,776,006,499 |
| 2014-07-07 | 2014-07-03 | 73.583 | 65,724,774 | -24,440 | 7.95% | 4,836,200,999 |
| 2014-07-04 | 2014-07-02 | 73.321 | 65,749,214 | +7,638 | 7.95% | 4,820,782,278 |
| 2014-07-03 | 2014-06-30 | 72.928 | 65,741,576 | +6,110 | 7.95% | 4,794,399,635 |
| 2014-07-02 | 2014-06-27 | 73.124 | 65,735,466 | +3,055 | 7.95% | 4,806,864,155 |
| 2014-06-27 | 2014-06-25 | 73.975 | 65,732,411 | -3,055 | 7.95% | 4,862,581,968 |
| 2014-06-26 | 2014-06-24 | 73.517 | 65,735,466 | -22,913 | 7.95% | 4,832,684,374 |
| 2014-06-25 | 2014-06-23 | 72.601 | 65,758,379 | -29,885 | 7.95% | 4,774,100,694 |
| 2014-06-24 | 2014-06-20 | 73.321 | 65,788,264 | -19,858 | 7.95% | 4,823,645,454 |
| 2014-06-23 | 2014-06-19 | 71.684 | 65,808,122 | -22,913 | 7.96% | 4,717,398,300 |
| 2014-06-20 | 2014-06-18 | 70.899 | 65,831,035 | -22,913 | 7.96% | 4,667,325,283 |
| 2014-06-19 | 2014-06-17 | 69.786 | 65,853,948 | -7,638 | 7.96% | 4,595,660,635 |
| 2014-06-18 | 2014-06-16 | 69.000 | 65,861,586 | +6,110 | 7.96% | 4,544,454,142 |
| 2014-06-17 | 2014-06-13 | 69.524 | 65,855,476 | +3,056 | 7.96% | 4,578,522,362 |
| 2014-06-16 | 2014-06-12 | 69.982 | 65,852,420 | -4,583 | 7.96% | 4,608,487,081 |
| 2014-06-13 | 2014-06-11 | 69.327 | 65,857,003 | +38,188 | 7.96% | 4,565,694,546 |
| 2014-06-12 | 2014-06-10 | 70.964 | 65,818,815 | +59,574 | 7.96% | 4,670,767,729 |
| 2014-06-11 | 2014-06-09 | 70.375 | 65,759,241 | +808,066 | 7.95% | 4,627,795,782 |
| 2014-06-10 | 2014-06-06 | 70.375 | 64,951,175 | +30,551 | 7.85% | 4,570,928,270 |
| 2014-06-09 | 2014-06-05 | 70.571 | 64,920,624 | +51,936 | 7.85% | 4,581,528,327 |
| 2014-06-06 | 2014-06-04 | 73.038 | 64,868,688 | +6,110 | 7.84% | 4,737,893,246 |
| 2014-06-05 | 2014-06-03 | 73.633 | 64,862,578 | +573,602 | 7.84% | 4,775,997,636 |
| 2014-06-04 | 2014-05-30 | 72.444 | 64,288,976 | -1,586,107 | 7.84% | 4,657,342,379 |
| 2014-06-03 | 2014-05-29 | 71.850 | 65,875,083 | +46,943 | 8.03% | 4,733,093,683 |
| 2014-05-30 | 2014-05-28 | 72.906 | 65,828,140 | -78,742 | 8.03% | 4,799,275,569 |
| 2014-05-29 | 2014-05-27 | 73.302 | 65,906,882 | -4,543 | 8.04% | 4,831,130,563 |
| 2014-05-28 | 2014-05-26 | 74.557 | 65,911,425 | +74,199 | 8.04% | 4,914,164,304 |
| 2014-05-27 | 2014-05-23 | 74.821 | 65,837,226 | -4,542 | 8.03% | 4,926,023,322 |
| 2014-05-26 | 2014-05-22 | 74.689 | 65,841,768 | -65,114 | 8.03% | 4,917,667,020 |
| 2014-05-22 | 2014-05-20 | 72.114 | 65,906,882 | -3,029 | 8.04% | 4,752,787,906 |
| 2014-05-21 | 2014-05-19 | 72.642 | 65,909,911 | -10,600 | 8.04% | 4,787,826,897 |
| 2014-05-20 | 2014-05-16 | 69.934 | 65,920,511 | -96,913 | 8.04% | 4,610,112,836 |
| 2014-05-19 | 2014-05-15 | 68.680 | 66,017,424 | -3,029 | 8.05% | 4,534,056,663 |
| 2014-05-16 | 2014-05-14 | 69.274 | 66,020,453 | -18,171 | 8.05% | 4,573,503,523 |
| 2014-05-15 | 2014-05-13 | 69.208 | 66,038,624 | -1,515 | 8.05% | 4,570,401,232 |
| 2014-05-14 | 2014-05-12 | 68.283 | 66,040,139 | +53,000 | 8.05% | 4,509,449,703 |
| 2014-05-13 | 2014-05-09 | 66.038 | 65,987,139 | +21,200 | 8.05% | 4,357,669,902 |
| 2014-05-12 | 2014-05-08 | 65.246 | 65,965,939 | -811,246 | 8.05% | 4,303,994,654 |
| 2014-05-09 | 2014-05-07 | 68.548 | 66,777,185 | +78,742 | 8.14% | 4,577,417,132 |
| 2014-05-08 | 2014-05-05 | 70.529 | 66,698,443 | +40,886 | 8.14% | 4,704,158,849 |
| 2014-05-07 | 2014-05-02 | 71.651 | 66,657,557 | -3,029 | 8.13% | 4,776,108,242 |
| 2014-05-05 | 2014-04-30 | 71.585 | 66,660,586 | -7,571 | 8.13% | 4,771,923,131 |
| 2014-05-02 | 2014-04-29 | 70.133 | 66,668,157 | -15,143 | 8.13% | 4,675,606,956 |
| 2014-04-30 | 2014-04-28 | 72.048 | 66,683,300 | +3,029 | 8.13% | 4,804,374,623 |
| 2014-04-29 | 2014-04-25 | 73.038 | 66,680,271 | +10,599 | 8.13% | 4,870,208,037 |
| 2014-04-28 | 2014-04-24 | 75.482 | 66,669,672 | +51,486 | 8.13% | 5,032,335,401 |
| 2014-04-24 | 2014-04-22 | 76.274 | 66,618,186 | +1,514 | 8.13% | 5,081,241,271 |
| 2014-04-23 | 2014-04-17 | 75.217 | 66,616,672 | -1,514 | 8.13% | 5,010,737,902 |
| 2014-04-22 | 2014-04-16 | 75.878 | 66,618,186 | -3,029 | 8.13% | 5,054,845,212 |
| 2014-04-17 | 2014-04-15 | 75.812 | 66,621,215 | +92,371 | 8.13% | 5,050,675,503 |
| 2014-04-16 | 2014-04-14 | 75.614 | 66,528,844 | -1,514 | 8.11% | 5,030,492,360 |
| 2014-04-15 | 2014-04-11 | 77.001 | 66,530,358 | -7,572 | 8.11% | 5,122,871,244 |
| 2014-04-14 | 2014-04-10 | 75.746 | 66,537,930 | -4,542 | 8.12% | 5,039,967,472 |
| 2014-04-11 | 2014-04-09 | 74.755 | 66,542,472 | -319,513 | 8.12% | 4,974,396,364 |
| 2014-04-10 | 2014-04-08 | 71.717 | 66,861,985 | -10,599 | 8.16% | 4,795,171,240 |
| 2014-04-09 | 2014-04-07 | 72.114 | 66,872,584 | -104,485 | 8.16% | 4,822,428,232 |
| 2014-04-08 | 2014-04-04 | 72.510 | 66,977,069 | -53,000 | 8.17% | 4,856,501,289 |
| 2014-04-07 | 2014-04-03 | 73.831 | 67,030,069 | +139,313 | 8.18% | 4,948,875,176 |
| 2014-04-04 | 2014-04-02 | 73.897 | 66,890,756 | -21,200 | 8.16% | 4,943,006,946 |
| 2014-04-03 | 2014-04-01 | 74.161 | 66,911,956 | -33,314 | 8.16% | 4,962,248,529 |
| 2014-04-02 | 2014-03-31 | 71.387 | 66,945,270 | -9,085 | 8.17% | 4,779,039,513 |
| 2014-04-01 | 2014-03-28 | 69.472 | 66,954,355 | -15,143 | 8.17% | 4,651,463,317 |
| 2014-03-31 | 2014-03-27 | 70.727 | 66,969,498 | -28,771 | 8.17% | 4,736,543,653 |
| 2014-03-28 | 2014-03-26 | 71.321 | 66,998,269 | -7,572 | 8.17% | 4,778,398,523 |
| 2014-03-27 | 2014-03-25 | 67.953 | 67,005,841 | -155,970 | 8.17% | 4,553,266,469 |
| 2014-03-26 | 2014-03-24 | 64.651 | 67,161,811 | +33,314 | 8.19% | 4,342,102,987 |
| 2014-03-25 | 2014-03-21 | 66.302 | 67,128,497 | -119,647 | 8.19% | 4,450,775,268 |
| 2014-03-24 | 2014-03-20 | 65.972 | 67,248,144 | +531,511 | 8.20% | 4,436,503,421 |
| 2014-03-21 | 2014-03-19 | 66.302 | 66,716,633 | +1,514 | 8.14% | 4,423,467,729 |
| 2014-03-20 | 2014-03-18 | 65.972 | 66,715,119 | +9,086 | 8.14% | 4,401,338,625 |
| 2014-03-19 | 2014-03-17 | 65.246 | 66,706,033 | +59,057 | 8.14% | 4,352,282,614 |
| 2014-03-18 | 2014-03-14 | 66.170 | 66,646,976 | +146,884 | 8.13% | 4,410,046,819 |
| 2014-03-17 | 2014-03-13 | 68.085 | 66,500,092 | -4,542 | 8.11% | 4,527,682,256 |
| 2014-03-14 | 2014-03-12 | 68.019 | 66,504,634 | -3,029 | 8.11% | 4,523,599,655 |
| 2014-03-13 | 2014-03-11 | 68.085 | 66,507,663 | +4,543 | 8.11% | 4,528,197,730 |
| 2014-03-12 | 2014-03-10 | 69.274 | 66,503,120 | -4,543 | 8.11% | 4,606,939,816 |
| 2014-03-11 | 2014-03-07 | 67.953 | 66,507,663 | +9,086 | 8.11% | 4,519,413,641 |
| 2014-03-10 | 2014-03-06 | 69.604 | 66,498,577 | +18,171 | 8.11% | 4,628,582,326 |
| 2014-03-07 | 2014-03-05 | 70.199 | 66,480,406 | +16,657 | 8.11% | 4,666,829,747 |
| 2014-03-06 | 2014-03-04 | 70.859 | 66,463,749 | +4,543 | 8.11% | 4,709,551,892 |
| 2014-03-05 | 2014-03-03 | 71.123 | 66,459,206 | -22,714 | 8.11% | 4,726,785,358 |
| 2014-03-04 | 2014-02-28 | 72.510 | 66,481,920 | -9,086 | 8.11% | 4,820,598,079 |
| 2014-03-03 | 2014-02-27 | 72.576 | 66,491,006 | -46,942 | 8.11% | 4,825,647,848 |
| 2014-02-28 | 2014-02-26 | 72.114 | 66,537,948 | -51,212 | 8.12% | 4,798,296,398 |
| 2014-02-27 | 2014-02-25 | 70.793 | 66,589,160 | +557,253 | 8.12% | 4,714,040,959 |
| 2014-02-26 | 2014-02-24 | 69.538 | 66,031,907 | -131,742 | 8.05% | 4,591,739,493 |
| 2014-02-25 | 2014-02-21 | 69.802 | 66,163,649 | -9,086 | 8.07% | 4,618,377,899 |
| 2014-02-24 | 2014-02-20 | 68.548 | 66,172,735 | +3,029 | 8.07% | 4,535,983,523 |
| 2014-02-21 | 2014-02-19 | 68.812 | 66,169,706 | +9,086 | 8.07% | 4,553,254,797 |
| 2014-02-20 | 2014-02-18 | 68.746 | 66,160,620 | -6,058 | 8.07% | 4,548,260,447 |
| 2014-02-19 | 2014-02-17 | 70.199 | 66,166,678 | +1,188,707 | 8.07% | 4,644,806,488 |
| 2014-02-18 | 2014-02-14 | 67.689 | 64,977,971 | -4,543 | 7.93% | 4,398,301,952 |
| 2014-02-17 | 2014-02-13 | 66.831 | 64,982,514 | -9,086 | 7.93% | 4,342,822,221 |
| 2014-02-14 | 2014-02-12 | 64.783 | 64,991,600 | +24,229 | 7.93% | 4,210,379,728 |
| 2014-02-13 | 2014-02-11 | 66.038 | 64,967,371 | +6,057 | 7.92% | 4,290,326,290 |
| 2014-02-11 | 2014-02-07 | 67.029 | 64,961,314 | +49,971 | 7.92% | 4,354,275,191 |
| 2014-02-07 | 2014-02-05 | 63.132 | 64,911,343 | -1,514 | 7.92% | 4,098,014,746 |
| 2014-02-06 | 2014-02-04 | 62.604 | 64,912,857 | +30,285 | 7.92% | 4,063,816,518 |
| 2014-02-05 | 2014-01-30 | 66.500 | 64,882,572 | +1,515 | 7.91% | 4,314,719,403 |
| 2014-02-04 | 2014-01-28 | 66.236 | 64,881,057 | +3,028 | 7.91% | 4,297,480,150 |
| 2014-01-29 | 2014-01-27 | 66.897 | 64,878,029 | +43,914 | 7.91% | 4,340,123,850 |
| 2014-01-28 | 2014-01-24 | 70.463 | 64,834,115 | +6,057 | 7.91% | 4,568,388,570 |
| 2014-01-27 | 2014-01-23 | 71.717 | 64,828,058 | -7,571 | 7.91% | 4,649,303,177 |
| 2014-01-24 | 2014-01-22 | 70.463 | 64,835,629 | -3,029 | 7.91% | 4,568,495,251 |
| 2014-01-23 | 2014-01-21 | 70.066 | 64,838,658 | +16,657 | 7.91% | 4,543,017,724 |
| 2014-01-22 | 2014-01-20 | 71.519 | 64,822,001 | -18,171 | 7.91% | 4,636,026,606 |
| 2014-01-21 | 2014-01-17 | 73.104 | 64,840,172 | -10,600 | 7.91% | 4,740,092,415 |
| 2014-01-20 | 2014-01-16 | 73.963 | 64,850,772 | -4,543 | 7.91% | 4,796,541,462 |
| 2014-01-17 | 2014-01-15 | 72.642 | 64,855,315 | +9,086 | 7.91% | 4,711,218,948 |
| 2014-01-16 | 2014-01-14 | 71.123 | 64,846,229 | -10,600 | 7.91% | 4,612,065,418 |
| 2014-01-15 | 2014-01-13 | 70.661 | 64,856,829 | -7,571 | 7.91% | 4,582,838,139 |
| 2014-01-14 | 2014-01-10 | 70.133 | 64,864,400 | -109,028 | 7.91% | 4,549,104,902 |
| 2014-01-13 | 2014-01-09 | 71.717 | 64,973,428 | +4,543 | 7.92% | 4,659,728,743 |
| 2014-01-10 | 2014-01-08 | 72.972 | 64,968,885 | -137,800 | 7.92% | 4,740,921,030 |
| 2014-01-09 | 2014-01-07 | 74.293 | 65,106,685 | -4,542 | 7.94% | 4,836,967,123 |
| 2014-01-07 | 2014-01-03 | 75.416 | 65,111,227 | -7,572 | 7.94% | 4,910,401,608 |
| 2014-01-06 | 2014-01-02 | 74.557 | 65,118,799 | +10,600 | 7.94% | 4,855,068,413 |
| 2014-01-03 | 2013-12-31 | 75.746 | 65,108,199 | +10,297 | 7.94% | 4,931,671,381 |
| 2014-01-02 | 2013-12-27 | 75.878 | 65,097,902 | +10,600 | 7.94% | 4,939,489,320 |
| 2013-12-30 | 2013-12-24 | 73.897 | 65,087,302 | -10,600 | 7.94% | 4,809,737,625 |
| 2013-12-27 | 2013-12-20 | 71.982 | 65,097,902 | -12,114 | 7.94% | 4,685,851,487 |
| 2013-12-23 | 2013-12-19 | 72.708 | 65,110,016 | -257,427 | 7.94% | 4,734,020,681 |
| 2013-12-20 | 2013-12-18 | 71.123 | 65,367,443 | -4,543 | 7.97% | 4,649,135,779 |
| 2013-12-19 | 2013-12-17 | 70.727 | 65,371,986 | -4,542 | 7.97% | 4,623,556,613 |
| 2013-12-18 | 2013-12-16 | 68.151 | 65,376,528 | -4,543 | 7.97% | 4,455,501,350 |
| 2013-12-17 | 2013-12-13 | 68.482 | 65,381,071 | -1,515 | 7.97% | 4,477,399,193 |
| 2013-12-16 | 2013-12-12 | 68.944 | 65,382,586 | +3,029 | 7.97% | 4,507,727,167 |
| 2013-12-13 | 2013-12-11 | 69.274 | 65,379,557 | +6,057 | 7.97% | 4,529,106,068 |
| 2013-12-12 | 2013-12-10 | 68.416 | 65,373,500 | +10,600 | 7.97% | 4,472,563,573 |
| 2013-12-11 | 2013-12-09 | 69.010 | 65,362,900 | +3,029 | 7.97% | 4,510,686,385 |
| 2013-12-10 | 2013-12-06 | 68.283 | 65,359,871 | +4,542 | 7.97% | 4,462,998,645 |
| 2013-12-09 | 2013-12-05 | 69.010 | 65,355,329 | +3,029 | 7.97% | 4,510,163,911 |
| 2013-12-06 | 2013-12-04 | 69.340 | 65,352,300 | +42,400 | 7.97% | 4,531,533,611 |
| 2013-12-05 | 2013-12-03 | 71.321 | 65,309,900 | -3,029 | 7.97% | 4,657,981,980 |
| 2013-12-04 | 2013-12-02 | 71.057 | 65,312,929 | -3,028 | 7.97% | 4,640,945,427 |
| 2013-12-03 | 2013-11-29 | 72.114 | 65,315,957 | -4,543 | 7.97% | 4,710,174,128 |
| 2013-12-02 | 2013-11-28 | 69.076 | 65,320,500 | +1,514 | 7.97% | 4,512,074,012 |
| 2013-11-29 | 2013-11-27 | 68.878 | 65,318,986 | -1,514 | 7.97% | 4,499,028,792 |
| 2013-11-28 | 2013-11-26 | 69.142 | 65,320,500 | -172,628 | 7.97% | 4,516,387,658 |
| 2013-11-26 | 2013-11-22 | 64.916 | 65,493,128 | -33,314 | 7.99% | 4,251,520,532 |
| 2013-11-25 | 2013-11-21 | 65.708 | 65,526,442 | -6,057 | 7.99% | 4,305,610,084 |
| 2013-11-22 | 2013-11-20 | 65.444 | 65,532,499 | +1,514 | 7.99% | 4,288,697,492 |
| 2013-11-21 | 2013-11-19 | 64.717 | 65,530,985 | -30,285 | 7.99% | 4,240,995,400 |
| 2013-11-20 | 2013-11-18 | 63.066 | 65,561,270 | -396,740 | 8.00% | 4,134,716,710 |
| 2013-11-19 | 2013-11-15 | 59.500 | 65,958,010 | -56,060 | 8.04% | 3,924,527,395 |
| 2013-11-18 | 2013-11-14 | 59.500 | 66,014,070 | -64,179 | 8.05% | 3,927,862,987 |
| 2013-11-15 | 2013-11-13 | 58.312 | 66,078,249 | -19,686 | 8.06% | 3,853,135,303 |
| 2013-11-14 | 2013-11-12 | 58.246 | 66,097,935 | -210,484 | 8.06% | 3,849,918,241 |
| 2013-11-13 | 2013-11-11 | 56.397 | 66,308,419 | +6,057 | 8.09% | 3,739,569,195 |
| 2013-11-12 | 2013-11-08 | 57.057 | 66,302,362 | +6,057 | 8.09% | 3,783,012,468 |
| 2013-11-08 | 2013-11-06 | 58.312 | 66,296,305 | +10,600 | 8.09% | 3,865,850,520 |
| 2013-11-07 | 2013-11-05 | 58.312 | 66,285,705 | +4,543 | 8.08% | 3,865,232,416 |
| 2013-11-06 | 2013-11-04 | 58.708 | 66,281,162 | -118,114 | 8.08% | 3,891,230,026 |
| 2013-11-05 | 2013-11-01 | 59.831 | 66,399,276 | -189,284 | 8.10% | 3,972,707,328 |
| 2013-11-04 | 2013-10-31 | 60.689 | 66,588,560 | -105,242 | 8.12% | 4,041,198,326 |
| 2013-11-01 | 2013-10-30 | 60.755 | 66,693,802 | -3,029 | 8.13% | 4,051,989,703 |
| 2013-10-31 | 2013-10-29 | 60.161 | 66,696,831 | -6,057 | 8.14% | 4,012,532,900 |
| 2013-10-30 | 2013-10-28 | 59.302 | 66,702,888 | -1,514 | 8.14% | 3,955,633,118 |
| 2013-10-29 | 2013-10-25 | 60.293 | 66,704,402 | -175,656 | 8.14% | 4,021,798,451 |
| 2013-10-28 | 2013-10-24 | 60.227 | 66,880,058 | +1,514 | 8.16% | 4,027,972,615 |
| 2013-10-25 | 2013-10-23 | 60.755 | 66,878,544 | -3,028 | 8.16% | 4,063,213,725 |
| 2013-10-24 | 2013-10-22 | 61.019 | 66,881,572 | -1,515 | 8.16% | 4,081,064,638 |
| 2013-10-22 | 2013-10-18 | 60.887 | 66,883,087 | +7,572 | 8.16% | 4,072,323,408 |
| 2013-10-21 | 2013-10-17 | 61.085 | 66,875,515 | -4,543 | 8.16% | 4,085,111,381 |
| 2013-10-18 | 2013-10-16 | 61.019 | 66,880,058 | -122,223 | 8.16% | 4,080,972,254 |
| 2013-10-17 | 2013-10-15 | 62.538 | 67,002,281 | -3,029 | 8.17% | 4,190,198,497 |
| 2013-10-16 | 2013-10-11 | 60.095 | 67,005,310 | +3,029 | 8.17% | 4,026,666,327 |
| 2013-10-15 | 2013-10-10 | 61.283 | 67,002,281 | +257,426 | 8.17% | 4,106,129,045 |
| 2013-10-11 | 2013-10-09 | 62.010 | 66,744,855 | -1,514 | 8.14% | 4,138,837,887 |
| 2013-10-10 | 2013-10-08 | 61.217 | 66,746,369 | -3,028 | 8.14% | 4,086,038,074 |
| 2013-10-09 | 2013-10-07 | 59.170 | 66,749,397 | -33,314 | 8.14% | 3,949,575,191 |
| 2013-10-08 | 2013-10-04 | 59.302 | 66,782,711 | -22,715 | 8.15% | 3,960,366,803 |
| 2013-10-07 | 2013-10-03 | 58.576 | 66,805,426 | -7,571 | 8.15% | 3,913,185,065 |
| 2013-10-04 | 2013-10-02 | 57.717 | 66,812,997 | -71,171 | 8.15% | 3,856,269,839 |
| 2013-10-03 | 2013-09-30 | 56.925 | 66,884,168 | -1,514 | 8.16% | 3,807,374,744 |
| 2013-10-02 | 2013-09-27 | 57.651 | 66,885,682 | -10,735 | 8.16% | 3,856,048,017 |
| 2013-09-30 | 2013-09-26 | 58.114 | 66,896,417 | -15,143 | 8.16% | 3,887,590,923 |
| 2013-09-27 | 2013-09-25 | 58.642 | 66,911,560 | -3,028 | 8.16% | 3,923,820,672 |
| 2013-09-26 | 2013-09-24 | 57.057 | 66,914,588 | -7,572 | 8.16% | 3,817,944,234 |
| 2013-09-24 | 2013-09-19 | 58.180 | 66,922,160 | -52,999 | 8.16% | 3,893,506,358 |
| 2013-09-23 | 2013-09-18 | 55.604 | 66,975,159 | -6,057 | 8.17% | 3,724,096,059 |
| 2013-09-19 | 2013-09-17 | 54.614 | 66,981,216 | -43,914 | 8.17% | 3,658,083,100 |
| 2013-09-18 | 2013-09-16 | 52.434 | 67,025,130 | +12,114 | 8.18% | 3,514,416,241 |
| 2013-09-17 | 2013-09-13 | 53.887 | 67,013,016 | -54,514 | 8.17% | 3,611,140,225 |
| 2013-09-16 | 2013-09-12 | 50.519 | 67,067,530 | +19,686 | 8.18% | 3,388,197,964 |
| 2013-09-13 | 2013-09-11 | 52.302 | 67,047,844 | +39,371 | 8.18% | 3,506,751,800 |
| 2013-09-12 | 2013-09-10 | 54.548 | 67,008,473 | -30,286 | 8.17% | 3,655,146,585 |
| 2013-09-11 | 2013-09-09 | 52.170 | 67,038,759 | -36,342 | 8.18% | 3,497,422,400 |
| 2013-09-10 | 2013-09-06 | 51.840 | 67,075,101 | -12,115 | 8.18% | 3,477,170,784 |
| 2013-09-09 | 2013-09-05 | 51.114 | 67,087,216 | +1,515 | 8.18% | 3,429,065,338 |
| 2013-09-06 | 2013-09-04 | 51.312 | 67,085,701 | -21,200 | 8.18% | 3,442,278,552 |
| 2013-09-05 | 2013-09-03 | 50.717 | 67,106,901 | +16,657 | 8.19% | 3,403,481,807 |
| 2013-09-04 | 2013-09-02 | 50.519 | 67,090,244 | +31,800 | 8.18% | 3,389,345,457 |
| 2013-09-03 | 2013-08-30 | 50.849 | 67,058,444 | +84,799 | 8.18% | 3,409,881,032 |
| 2013-09-02 | 2013-08-29 | 50.453 | 66,973,645 | -89,342 | 8.17% | 3,379,032,152 |
| 2013-08-30 | 2013-08-28 | 49.595 | 67,062,987 | -392,642 | 8.18% | 3,325,966,419 |
| 2013-08-29 | 2013-08-27 | 50.783 | 67,455,629 | +717,767 | 8.23% | 3,425,623,001 |
| 2013-08-28 | 2013-08-26 | 53.689 | 66,737,862 | -22,715 | 8.14% | 3,583,091,222 |
| 2013-08-27 | 2013-08-23 | 51.576 | 66,760,577 | +245,313 | 8.14% | 3,443,230,886 |
| 2013-08-26 | 2013-08-22 | 51.774 | 66,515,264 | -28,771 | 8.11% | 3,443,756,308 |
| 2013-08-23 | 2013-08-21 | 53.293 | 66,544,035 | +68,142 | 8.12% | 3,546,318,160 |
| 2013-08-22 | 2013-08-20 | 51.312 | 66,475,893 | +165,056 | 8.11% | 3,410,988,292 |
| 2013-08-21 | 2013-08-19 | 50.981 | 66,310,837 | +589,054 | 8.09% | 3,380,623,764 |
| 2013-08-20 | 2013-08-16 | 51.444 | 65,721,783 | +162,027 | 8.02% | 3,380,973,950 |
| 2013-08-19 | 2013-08-15 | 52.632 | 65,559,756 | -353,186 | 8.00% | 3,450,568,710 |
| 2013-08-16 | 2013-08-13 | 53.425 | 65,912,942 | +19,685 | 8.04% | 3,521,390,985 |
| 2013-08-15 | 2013-08-12 | 53.821 | 65,893,257 | +171,113 | 8.04% | 3,546,448,137 |
| 2013-08-13 | 2013-08-09 | 54.680 | 65,722,144 | +151,428 | 8.02% | 3,593,660,857 |
| 2013-08-12 | 2013-08-08 | 52.764 | 65,570,716 | +6,057 | 8.00% | 3,459,805,901 |
| 2013-08-09 | 2013-08-07 | 51.840 | 65,564,659 | +99,942 | 8.00% | 3,398,869,526 |
| 2013-08-08 | 2013-08-06 | 52.302 | 65,464,717 | -222,238 | 7.98% | 3,423,950,727 |
| 2013-08-07 | 2013-08-05 | 54.217 | 65,686,955 | +13,628 | 8.01% | 3,561,371,813 |
| 2013-08-06 | 2013-08-02 | 55.736 | 65,673,327 | +164,589 | 8.01% | 3,660,382,704 |
| 2013-08-05 | 2013-08-01 | 56.132 | 65,508,738 | +87,828 | 7.99% | 3,677,165,599 |
| 2013-08-02 | 2013-07-31 | 56.727 | 65,420,910 | -6,057 | 7.98% | 3,711,118,094 |
| 2013-08-01 | 2013-07-30 | 56.198 | 65,426,967 | +1,515 | 7.98% | 3,676,896,270 |
| 2013-07-31 | 2013-07-29 | 55.868 | 65,425,452 | +3,028 | 7.98% | 3,655,208,244 |
| 2013-07-30 | 2013-07-26 | 56.793 | 65,422,424 | +1,514 | 7.98% | 3,715,524,355 |
| 2013-07-29 | 2013-07-25 | 57.321 | 65,420,910 | -4,542 | 7.98% | 3,750,000,588 |
| 2013-07-26 | 2013-07-24 | 57.057 | 65,425,452 | +6,057 | 7.98% | 3,732,978,632 |
| 2013-07-25 | 2013-07-23 | 56.727 | 65,419,395 | +4,542 | 7.98% | 3,711,032,153 |
| 2013-07-23 | 2013-07-19 | 57.189 | 65,414,853 | -102,970 | 7.98% | 3,741,013,640 |
| 2013-07-19 | 2013-07-17 | 57.982 | 65,517,823 | +6,057 | 7.99% | 3,798,822,522 |
| 2013-07-18 | 2013-07-16 | 58.576 | 65,511,766 | -1,514 | 7.99% | 3,837,407,823 |
| 2013-07-17 | 2013-07-15 | 57.453 | 65,513,280 | +6,057 | 7.99% | 3,763,948,095 |
| 2013-07-16 | 2013-07-12 | 58.642 | 65,507,223 | -24,229 | 7.99% | 3,841,467,690 |
| 2013-07-15 | 2013-07-11 | 56.529 | 65,531,452 | -10,600 | 7.99% | 3,704,406,055 |
| 2013-07-12 | 2013-07-10 | 56.000 | 65,542,052 | +130,228 | 7.99% | 3,670,379,041 |
| 2013-07-11 | 2013-07-09 | 56.265 | 65,411,824 | -75,714 | 7.98% | 3,680,364,934 |
| 2013-07-10 | 2013-07-08 | 55.142 | 65,487,538 | +21,200 | 7.99% | 3,611,105,434 |
| 2013-07-09 | 2013-07-05 | 57.123 | 65,466,338 | +6,057 | 7.98% | 3,739,634,741 |
| 2013-07-08 | 2013-07-04 | 56.661 | 65,460,281 | -1,514 | 7.98% | 3,709,028,607 |
| 2013-07-05 | 2013-07-03 | 56.595 | 65,461,795 | -195,342 | 7.98% | 3,704,791,414 |
| 2013-07-04 | 2013-07-02 | 54.812 | 65,657,137 | -18,447 | 8.01% | 3,598,778,055 |
| 2013-07-03 | 2013-06-28 | 54.614 | 65,675,584 | +4,543 | 8.01% | 3,586,777,879 |
| 2013-07-02 | 2013-06-27 | 54.085 | 65,671,041 | -9,085 | 8.01% | 3,551,835,407 |
| 2013-06-28 | 2013-06-26 | 52.368 | 65,680,126 | +149,913 | 8.01% | 3,439,554,493 |
| 2013-06-27 | 2013-06-25 | 51.576 | 65,530,213 | +160,513 | 7.99% | 3,379,773,865 |
| 2013-06-26 | 2013-06-24 | 52.170 | 65,369,700 | +118,114 | 7.97% | 3,410,347,335 |
| 2013-06-25 | 2013-06-21 | 54.019 | 65,251,586 | +52,999 | 7.96% | 3,524,839,979 |
| 2013-06-24 | 2013-06-20 | 55.604 | 65,198,587 | +18,172 | 7.95% | 3,625,311,303 |
| 2013-06-21 | 2013-06-19 | 58.312 | 65,180,415 | -96,460 | 7.95% | 3,800,781,073 |
| 2013-06-20 | 2013-06-18 | 58.048 | 65,276,875 | +84,345 | 7.96% | 3,789,162,758 |
| 2013-06-19 | 2013-06-17 | 57.255 | 65,192,530 | -1,514 | 7.95% | 3,732,604,393 |
| 2013-06-18 | 2013-06-14 | 57.255 | 65,194,044 | -12,114 | 7.95% | 3,732,691,077 |
| 2013-06-17 | 2013-06-13 | 57.453 | 65,206,158 | -12,114 | 7.95% | 3,746,302,951 |
| 2013-06-14 | 2013-06-11 | 59.170 | 65,218,272 | -7,572 | 7.95% | 3,858,978,218 |
| 2013-06-13 | 2013-06-10 | 58.642 | 65,225,844 | -142,342 | 7.96% | 3,824,967,092 |
| 2013-06-11 | 2013-06-07 | 56.661 | 65,368,186 | +77,229 | 7.97% | 3,703,810,435 |
| 2013-06-10 | 2013-06-06 | 56.397 | 65,290,957 | -221,085 | 7.96% | 3,682,187,801 |
| 2013-06-07 | 2013-06-05 | 57.453 | 65,512,042 | -81,771 | 7.99% | 3,763,876,968 |
| 2013-06-06 | 2013-06-04 | 57.057 | 65,593,813 | +83,286 | 8.00% | 3,742,584,802 |
| 2013-06-05 | 2013-06-03 | 57.783 | 65,510,527 | +146,884 | 7.99% | 3,785,420,903 |
| 2013-06-04 | 2013-05-31 | 57.783 | 65,363,643 | +143,856 | 7.97% | 3,776,933,447 |
| 2013-06-03 | 2013-05-30 | 58.708 | 65,219,787 | +109,028 | 7.95% | 3,828,918,893 |
| 2013-05-31 | 2013-05-29 | 56.991 | 65,110,759 | -7,571 | 7.94% | 3,710,723,405 |
| 2013-05-30 | 2013-05-28 | 56.727 | 65,118,330 | +18,171 | 7.94% | 3,693,953,702 |
| 2013-05-29 | 2013-05-27 | 55.538 | 65,100,159 | +423,997 | 7.94% | 3,615,539,203 |
| 2013-05-28 | 2013-05-24 | 56.397 | 64,676,162 | -3,028 | 7.89% | 3,647,515,455 |
| 2013-05-27 | 2013-05-23 | 55.340 | 64,679,190 | -24,229 | 7.89% | 3,579,345,498 |
| 2013-05-24 | 2013-05-22 | 54.714 | 64,703,419 | +59,057 | 7.89% | 3,540,212,499 |
| 2013-05-23 | 2013-05-21 | 58.384 | 64,644,362 | +690,842 | 7.88% | 3,774,217,773 |
| 2013-05-22 | 2013-05-20 | 59.118 | 63,953,520 | +1,499 | 7.88% | 3,780,823,674 |
| 2013-05-21 | 2013-05-16 | 59.118 | 63,952,021 | -218,865 | 7.88% | 3,780,735,056 |
| 2013-05-20 | 2013-05-15 | 60.386 | 64,170,886 | -23,979 | 7.91% | 3,875,028,166 |
| 2013-05-16 | 2013-05-14 | 57.450 | 64,194,865 | +13,489 | 7.91% | 3,688,006,604 |
| 2013-05-15 | 2013-05-13 | 57.317 | 64,181,376 | +32,971 | 7.91% | 3,678,666,661 |
| 2013-05-14 | 2013-05-10 | 58.651 | 64,148,405 | +4,496 | 7.91% | 3,762,382,851 |
| 2013-05-13 | 2013-05-09 | 58.851 | 64,143,909 | +7,493 | 7.90% | 3,774,959,153 |
| 2013-05-10 | 2013-05-08 | 60.186 | 64,136,416 | +5,995 | 7.90% | 3,860,108,160 |
| 2013-05-09 | 2013-05-07 | 60.520 | 64,130,421 | -22,480 | 7.90% | 3,881,142,841 |
| 2013-05-08 | 2013-05-06 | 60.319 | 64,152,901 | +17,984 | 7.91% | 3,869,661,523 |
| 2013-05-07 | 2013-05-03 | 61.053 | 64,134,917 | +8,992 | 7.90% | 3,915,650,129 |
| 2013-05-06 | 2013-05-02 | 59.986 | 64,125,925 | -50,900 | 7.90% | 3,846,640,353 |
| 2013-05-03 | 2013-04-30 | 59.919 | 64,176,825 | +17,984 | 7.91% | 3,845,411,431 |
| 2013-05-02 | 2013-04-29 | 58.518 | 64,158,841 | -7,493 | 7.91% | 3,754,432,945 |
| 2013-04-30 | 2013-04-26 | 57.917 | 64,166,334 | -8,992 | 7.91% | 3,716,337,961 |
| 2013-04-26 | 2013-04-24 | 57.917 | 64,175,326 | +11,989 | 7.91% | 3,716,858,753 |
| 2013-04-25 | 2013-04-23 | 58.051 | 64,163,337 | +40,465 | 7.91% | 3,724,726,973 |
| 2013-04-24 | 2013-04-22 | 58.051 | 64,122,872 | +2,997 | 7.90% | 3,722,377,952 |
| 2013-04-23 | 2013-04-19 | 57.050 | 64,119,875 | +7,494 | 7.90% | 3,658,028,043 |
| 2013-04-22 | 2013-04-18 | 57.984 | 64,112,381 | -8,992 | 7.90% | 3,717,491,046 |
| 2013-04-19 | 2013-04-17 | 57.650 | 64,121,373 | +37,467 | 7.90% | 3,696,619,962 |
| 2013-04-18 | 2013-04-16 | 58.451 | 64,083,906 | +4,496 | 7.90% | 3,745,771,920 |
| 2013-04-17 | 2013-04-15 | 58.318 | 64,079,410 | +1,499 | 7.90% | 3,736,957,733 |
| 2013-04-15 | 2013-04-11 | 58.184 | 64,077,911 | -20,982 | 7.90% | 3,728,319,124 |
| 2013-04-12 | 2013-04-10 | 59.519 | 64,098,893 | -8,992 | 7.90% | 3,815,079,851 |
| 2013-04-11 | 2013-04-09 | 56.850 | 64,107,885 | -13,488 | 7.90% | 3,644,511,229 |
| 2013-04-10 | 2013-04-08 | 56.850 | 64,121,373 | -22,481 | 7.90% | 3,645,278,018 |
| 2013-04-09 | 2013-04-05 | 55.982 | 64,143,854 | -1,498 | 7.90% | 3,590,916,115 |
| 2013-04-08 | 2013-04-03 | 57.584 | 64,145,352 | -2,998 | 7.91% | 3,693,722,264 |
| 2013-04-05 | 2013-04-02 | 56.850 | 64,148,350 | +7,494 | 7.91% | 3,646,811,651 |
| 2013-04-03 | 2013-03-28 | 57.383 | 64,140,856 | +1,498 | 7.90% | 3,680,623,982 |
| 2013-04-02 | 2013-03-27 | 58.451 | 64,139,358 | +113,901 | 7.90% | 3,749,013,148 |
| 2013-03-28 | 2013-03-26 | 58.585 | 64,025,457 | -77,932 | 7.89% | 3,750,899,705 |
| 2013-03-27 | 2013-03-25 | 58.651 | 64,103,389 | -16,486 | 7.90% | 3,759,742,608 |
| 2013-03-26 | 2013-03-22 | 57.717 | 64,119,875 | -5,994 | 7.90% | 3,700,811,997 |
| 2013-03-25 | 2013-03-21 | 56.583 | 64,125,869 | +350,693 | 7.90% | 3,628,418,432 |
| 2013-03-22 | 2013-03-20 | 57.117 | 63,775,176 | +19,483 | 7.86% | 3,642,618,419 |
| 2013-03-21 | 2013-03-19 | 57.917 | 63,755,693 | -188,835 | 7.86% | 3,692,554,761 |
| 2013-03-20 | 2013-03-18 | 55.048 | 63,944,528 | -8,992 | 7.88% | 3,520,023,666 |
| 2013-03-18 | 2013-03-14 | 55.182 | 63,953,520 | -28,475 | 7.88% | 3,529,053,249 |
| 2013-03-15 | 2013-03-13 | 53.180 | 63,981,995 | -41,964 | 7.89% | 3,402,548,683 |
| 2013-03-14 | 2013-03-12 | 53.046 | 64,023,959 | +28,476 | 7.89% | 3,396,236,328 |
| 2013-03-13 | 2013-03-11 | 52.379 | 63,995,483 | +10,490 | 7.89% | 3,352,024,828 |
| 2013-03-12 | 2013-03-08 | 53.914 | 63,984,993 | -4,496 | 7.89% | 3,449,671,465 |
| 2013-03-11 | 2013-03-07 | 53.247 | 63,989,489 | +1,499 | 7.89% | 3,407,216,907 |
| 2013-03-08 | 2013-03-06 | 53.380 | 63,987,990 | -1,499 | 7.89% | 3,415,676,282 |
| 2013-03-07 | 2013-03-05 | 53.447 | 63,989,489 | -22,480 | 7.89% | 3,420,025,994 |
| 2013-03-06 | 2013-03-04 | 51.045 | 64,011,969 | +13,488 | 7.89% | 3,267,464,442 |
| 2013-03-05 | 2013-03-01 | 52.779 | 63,998,481 | -1,498 | 7.89% | 3,377,803,632 |
| 2013-03-04 | 2013-02-28 | 51.979 | 63,999,979 | -17,985 | 7.89% | 3,326,637,952 |
| 2013-03-01 | 2013-02-27 | 49.643 | 64,017,964 | +8,992 | 7.89% | 3,178,066,952 |
| 2013-02-27 | 2013-02-25 | 50.511 | 64,008,972 | +8,993 | 7.89% | 3,233,143,499 |
| 2013-02-26 | 2013-02-22 | 50.110 | 63,999,979 | +14,986 | 7.89% | 3,207,066,883 |
| 2013-02-25 | 2013-02-21 | 51.512 | 63,984,993 | -1,498 | 7.89% | 3,295,973,231 |
| 2013-02-22 | 2013-02-20 | 50.911 | 63,986,491 | +1,498 | 7.89% | 3,257,624,938 |
| 2013-02-21 | 2013-02-19 | 50.844 | 63,984,993 | +1,499 | 7.89% | 3,253,279,278 |
| 2013-02-20 | 2013-02-18 | 50.711 | 63,983,494 | -1,499 | 7.89% | 3,244,664,471 |
| 2013-02-19 | 2013-02-15 | 51.245 | 63,984,993 | +1,499 | 7.89% | 3,278,895,650 |
| 2013-02-18 | 2013-02-14 | 51.178 | 63,983,494 | +5,995 | 7.89% | 3,274,549,539 |
| 2013-02-15 | 2013-02-08 | 52.646 | 63,977,499 | +17,984 | 7.88% | 3,368,158,424 |
| 2013-02-14 | 2013-02-07 | 51.378 | 63,959,515 | -134,882 | 7.88% | 3,286,125,427 |
| 2013-02-08 | 2013-02-06 | 50.711 | 64,094,397 | -17,984 | 7.90% | 3,250,288,469 |
| 2013-02-07 | 2013-02-05 | 50.311 | 64,112,381 | -241,289 | 7.90% | 3,225,533,083 |
| 2013-02-05 | 2013-02-01 | 51.178 | 64,353,670 | -41,964 | 7.93% | 3,293,494,419 |
| 2013-02-04 | 2013-01-31 | 49.577 | 64,395,634 | +209,817 | 7.94% | 3,192,518,965 |
| 2013-02-01 | 2013-01-30 | 49.376 | 64,185,817 | +31,472 | 7.91% | 3,169,268,558 |
| 2013-01-31 | 2013-01-29 | 49.910 | 64,154,345 | -19,483 | 7.91% | 3,201,960,145 |
| 2013-01-30 | 2013-01-28 | 50.778 | 64,173,828 | -17,984 | 7.91% | 3,258,598,486 |
| 2013-01-29 | 2013-01-25 | 51.245 | 64,191,812 | -353,691 | 7.91% | 3,289,494,040 |
| 2013-01-28 | 2013-01-24 | 49.376 | 64,545,503 | +31,473 | 7.95% | 3,187,028,580 |
| 2013-01-25 | 2013-01-23 | 49.777 | 64,514,030 | -56,950 | 7.95% | 3,211,302,727 |
| 2013-01-24 | 2013-01-22 | 49.243 | 64,570,980 | -151,368 | 7.96% | 3,179,669,553 |
| 2013-01-23 | 2013-01-21 | 48.109 | 64,722,348 | -31,472 | 7.98% | 3,113,707,249 |
| 2013-01-22 | 2013-01-18 | 46.641 | 64,753,820 | -8,993 | 7.98% | 3,020,166,028 |
| 2013-01-21 | 2013-01-17 | 46.174 | 64,762,813 | -13,488 | 7.98% | 2,990,336,401 |
| 2013-01-18 | 2013-01-16 | 45.573 | 64,776,301 | +7,494 | 7.98% | 2,952,059,433 |
| 2013-01-16 | 2013-01-14 | 45.573 | 64,768,807 | -25,478 | 7.98% | 2,951,717,908 |
| 2013-01-15 | 2013-01-11 | 45.373 | 64,794,285 | -106,407 | 7.99% | 2,939,908,834 |
| 2013-01-14 | 2013-01-10 | 45.773 | 64,900,692 | -17,984 | 8.00% | 2,970,719,807 |
| 2013-01-11 | 2013-01-09 | 45.240 | 64,918,676 | +8,992 | 8.00% | 2,936,889,432 |
| 2013-01-10 | 2013-01-08 | 45.573 | 64,909,684 | -10,491 | 8.00% | 2,958,138,115 |
| 2013-01-09 | 2013-01-07 | 45.707 | 64,920,175 | +104,908 | 8.00% | 2,967,279,814 |
| 2013-01-08 | 2013-01-04 | 44.105 | 64,815,267 | +20,982 | 7.99% | 2,858,689,738 |
| 2013-01-07 | 2013-01-03 | 44.572 | 64,794,285 | +314,725 | 7.99% | 2,888,028,090 |
| 2013-01-04 | 2013-01-02 | 45.840 | 64,479,560 | -60,472 | 7.95% | 2,955,745,595 |
| 2013-01-03 | 2012-12-31 | 45.039 | 64,540,032 | +139,378 | 7.95% | 2,906,840,470 |
| 2013-01-02 | 2012-12-27 | 44.172 | 64,400,654 | +104,908 | 7.94% | 2,844,700,283 |
| 2012-12-28 | 2012-12-24 | 44.105 | 64,295,746 | -1,499 | 7.92% | 2,835,776,165 |
| 2012-12-27 | 2012-12-20 | 44.372 | 64,297,245 | +11,990 | 7.92% | 2,853,003,200 |
| 2012-12-21 | 2012-12-19 | 44.038 | 64,285,255 | +256,276 | 7.92% | 2,831,024,027 |
| 2012-12-20 | 2012-12-18 | 43.638 | 64,028,979 | +56,950 | 7.89% | 2,794,104,043 |
| 2012-12-19 | 2012-12-17 | 43.905 | 63,972,029 | +104,908 | 7.88% | 2,808,692,974 |
| 2012-12-18 | 2012-12-14 | 44.239 | 63,867,121 | +77,932 | 7.87% | 2,825,394,638 |
| 2012-12-17 | 2012-12-13 | 44.839 | 63,789,189 | +16,486 | 7.86% | 2,860,254,006 |
| 2012-12-14 | 2012-12-12 | 44.839 | 63,772,703 | +65,942 | 7.86% | 2,859,514,787 |
| 2012-12-13 | 2012-12-11 | 45.240 | 63,706,761 | +55,452 | 7.85% | 2,882,062,985 |
| 2012-12-12 | 2012-12-10 | 45.039 | 63,651,309 | +80,929 | 7.84% | 2,866,812,972 |
| 2012-12-11 | 2012-12-07 | 45.039 | 63,570,380 | +181,341 | 7.83% | 2,863,167,984 |
| 2012-12-10 | 2012-12-06 | 46.040 | 63,389,039 | +47,958 | 7.92% | 2,918,444,960 |
| 2012-12-07 | 2012-12-05 | 47.241 | 63,341,081 | +19,483 | 7.92% | 2,992,312,711 |
| 2012-12-06 | 2012-12-04 | 46.641 | 63,321,598 | +13,489 | 7.91% | 2,953,366,136 |
| 2012-12-05 | 2012-12-03 | 46.574 | 63,308,109 | +8,992 | 7.91% | 2,948,512,768 |
| 2012-12-04 | 2012-11-30 | 46.574 | 63,299,117 | +68,940 | 7.91% | 2,948,093,975 |
| 2012-12-03 | 2012-11-29 | 45.106 | 63,230,177 | +4,496 | 7.90% | 2,852,064,495 |
| 2012-11-30 | 2012-11-28 | 45.039 | 63,225,681 | +7,493 | 7.90% | 2,847,642,968 |
| 2012-11-29 | 2012-11-27 | 45.573 | 63,218,188 | +4,496 | 7.90% | 2,881,051,331 |
| 2012-11-28 | 2012-11-26 | 45.306 | 63,213,692 | +16,486 | 7.90% | 2,863,974,713 |
| 2012-11-27 | 2012-11-23 | 46.240 | 63,197,206 | -1,499 | 7.90% | 2,922,263,419 |
| 2012-11-26 | 2012-11-22 | 46.040 | 63,198,705 | -2,997 | 7.90% | 2,909,681,942 |
| 2012-11-22 | 2012-11-20 | 44.839 | 63,201,702 | +2,997 | 7.90% | 2,833,911,579 |
| 2012-11-21 | 2012-11-19 | 45.240 | 63,198,705 | +52,454 | 7.90% | 2,859,078,778 |
| 2012-11-20 | 2012-11-16 | 44.772 | 63,146,251 | +71,937 | 7.89% | 2,827,211,772 |
| 2012-11-19 | 2012-11-15 | 44.772 | 63,074,314 | +67,441 | 7.88% | 2,823,990,977 |
| 2012-11-16 | 2012-11-14 | 45.039 | 63,006,873 | +31,473 | 7.88% | 2,837,788,000 |
| 2012-11-15 | 2012-11-13 | 45.306 | 62,975,400 | +38,966 | 7.87% | 2,853,178,598 |
| 2012-11-14 | 2012-11-12 | 44.038 | 62,936,434 | +11,989 | 7.87% | 2,771,624,019 |
| 2012-11-13 | 2012-11-09 | 43.905 | 62,924,445 | +74,935 | 7.87% | 2,762,698,781 |
| 2012-11-12 | 2012-11-08 | 43.371 | 62,849,510 | +397,153 | 7.86% | 2,725,859,716 |
| 2012-11-09 | 2012-11-07 | 44.639 | 62,452,357 | +220,307 | 7.81% | 2,787,810,183 |
| 2012-11-08 | 2012-11-06 | 44.706 | 62,232,050 | +190,334 | 7.78% | 2,782,128,332 |
| 2012-11-07 | 2012-11-05 | 45.506 | 62,041,716 | -56,951 | 7.76% | 2,823,296,078 |
| 2012-11-06 | 2012-11-02 | 43.371 | 62,098,667 | -5,994 | 7.76% | 2,693,294,742 |
| 2012-11-05 | 2012-11-01 | 43.171 | 62,104,661 | +91,420 | 7.76% | 2,681,122,918 |
| 2012-11-02 | 2012-10-31 | 43.038 | 62,013,241 | -16,486 | 7.75% | 2,668,900,560 |
| 2012-11-01 | 2012-10-30 | 42.904 | 62,029,727 | +2,997 | 7.75% | 2,661,332,217 |
| 2012-10-31 | 2012-10-29 | 42.504 | 62,026,730 | +83,927 | 7.75% | 2,636,371,251 |
| 2012-10-30 | 2012-10-26 | 42.704 | 61,942,803 | -1,499 | 7.74% | 2,645,203,427 |
| 2012-10-29 | 2012-10-25 | 42.704 | 61,944,302 | +28,475 | 7.74% | 2,645,267,440 |
| 2012-10-26 | 2012-10-24 | 42.637 | 61,915,827 | -5,994 | 7.74% | 2,639,920,114 |
| 2012-10-25 | 2012-10-22 | 42.704 | 61,921,821 | +40,464 | 7.74% | 2,644,307,412 |
| 2012-10-24 | 2012-10-19 | 42.170 | 61,881,357 | +88,423 | 7.74% | 2,609,547,196 |
| 2012-10-22 | 2012-10-18 | 43.705 | 61,792,934 | +1,499 | 7.72% | 2,700,650,381 |
| 2012-10-19 | 2012-10-17 | 44.305 | 61,791,435 | -37,468 | 7.72% | 2,737,692,141 |
| 2012-10-18 | 2012-10-16 | 43.705 | 61,828,903 | -4,496 | 7.73% | 2,702,222,401 |
| 2012-10-17 | 2012-10-15 | 42.504 | 61,833,399 | +7,494 | 7.73% | 2,628,153,951 |
| 2012-10-16 | 2012-10-12 | 43.038 | 61,825,905 | +14,987 | 7.73% | 2,660,838,070 |
| 2012-10-15 | 2012-10-11 | 43.905 | 61,810,918 | -11,990 | 7.73% | 2,713,809,360 |
| 2012-10-11 | 2012-10-09 | 42.704 | 61,822,908 | -10,491 | 7.73% | 2,640,083,435 |
| 2012-10-10 | 2012-10-08 | 41.837 | 61,833,399 | +169,352 | 7.73% | 2,586,895,647 |
| 2012-10-09 | 2012-10-05 | 42.370 | 61,664,047 | +73,436 | 7.71% | 2,612,726,788 |
| 2012-10-08 | 2012-10-04 | 42.571 | 61,590,611 | +16,486 | 7.70% | 2,621,944,170 |
| 2012-10-05 | 2012-10-03 | 43.705 | 61,574,125 | +7,493 | 7.70% | 2,691,087,369 |
| 2012-10-03 | 2012-09-27 | 43.038 | 61,566,632 | -4,496 | 7.70% | 2,649,679,585 |
| 2012-09-28 | 2012-09-26 | 42.704 | 61,571,128 | +13,488 | 7.70% | 2,629,331,430 |
| 2012-09-27 | 2012-09-25 | 42.571 | 61,557,640 | +23,979 | 7.69% | 2,620,540,578 |
| 2012-09-26 | 2012-09-24 | 42.904 | 61,533,661 | -5,994 | 7.69% | 2,640,048,931 |
| 2012-09-25 | 2012-09-21 | 42.170 | 61,539,655 | +13,488 | 7.69% | 2,595,137,565 |
| 2012-09-24 | 2012-09-20 | 42.170 | 61,526,167 | +1,499 | 7.69% | 2,594,568,774 |
| 2012-09-21 | 2012-09-19 | 42.637 | 61,524,668 | -11,990 | 7.69% | 2,623,242,173 |
| 2012-09-20 | 2012-09-18 | 41.236 | 61,536,658 | +113,900 | 7.69% | 2,537,526,756 |
| 2012-09-19 | 2012-09-17 | 42.237 | 61,422,758 | +8,993 | 7.68% | 2,594,306,429 |
| 2012-09-18 | 2012-09-14 | 42.704 | 61,413,765 | +187,336 | 7.68% | 2,622,611,405 |
| 2012-09-17 | 2012-09-13 | 43.038 | 61,226,429 | -4,496 | 7.65% | 2,635,038,067 |
| 2012-09-14 | 2012-09-12 | 42.771 | 61,230,925 | -13,488 | 7.65% | 2,618,889,042 |
| 2012-09-13 | 2012-09-11 | 42.170 | 61,244,413 | -2,998 | 7.66% | 2,582,687,161 |
| 2012-09-12 | 2012-09-10 | 42.103 | 61,247,411 | -7,493 | 7.66% | 2,578,726,856 |
| 2012-09-10 | 2012-09-06 | 42.637 | 61,254,904 | +10,491 | 7.66% | 2,611,740,180 |
| 2012-09-07 | 2012-09-05 | 41.903 | 61,244,413 | +7,493 | 7.66% | 2,566,341,039 |
| 2012-09-03 | 2012-08-30 | 40.902 | 61,236,920 | -1,499 | 7.65% | 2,504,736,603 |
| 2012-08-28 | 2012-08-24 | 39.568 | 61,238,419 | -22,480 | 7.66% | 2,423,075,308 |
| 2012-08-27 | 2012-08-23 | 38.834 | 61,260,899 | -14,987 | 7.66% | 2,379,000,861 |
| 2012-08-24 | 2012-08-22 | 38.700 | 61,275,886 | +16,486 | 7.67% | 2,371,405,604 |
| 2012-08-23 | 2012-08-21 | 39.168 | 61,259,400 | +8,992 | 7.66% | 2,399,380,300 |
| 2012-08-20 | 2012-08-16 | 39.568 | 61,250,408 | -2,998 | 7.66% | 2,423,549,688 |
| 2012-08-15 | 2012-08-13 | 39.768 | 61,253,406 | -1,498 | 7.66% | 2,435,929,703 |
| 2012-08-14 | 2012-08-10 | 39.568 | 61,254,904 | -10,491 | 7.66% | 2,423,727,585 |
| 2012-08-13 | 2012-08-09 | 38.434 | 61,265,395 | +4,496 | 7.67% | 2,354,647,876 |
| 2012-08-10 | 2012-08-08 | 37.499 | 61,260,899 | +10,491 | 7.66% | 2,297,248,254 |
| 2012-08-09 | 2012-08-07 | 38.967 | 61,250,408 | -7,494 | 7.66% | 2,386,767,315 |
| 2012-08-08 | 2012-08-06 | 39.635 | 61,257,902 | -17,984 | 7.66% | 2,427,933,640 |
| 2012-08-07 | 2012-08-03 | 38.434 | 61,275,886 | +1,499 | 7.67% | 2,355,051,083 |
| 2012-08-06 | 2012-08-02 | 38.834 | 61,274,387 | -5,995 | 7.67% | 2,379,524,653 |
| 2012-08-02 | 2012-07-31 | 39.701 | 61,280,382 | -5,995 | 7.67% | 2,432,913,556 |
| 2012-08-01 | 2012-07-30 | 38.700 | 61,286,377 | -1,498 | 7.67% | 2,371,811,611 |
| 2012-07-31 | 2012-07-27 | 38.167 | 61,287,875 | -1,499 | 7.67% | 2,339,154,141 |
| 2012-07-30 | 2012-07-26 | 38.033 | 61,289,374 | -26,977 | 7.67% | 2,331,032,293 |
| 2012-07-27 | 2012-07-25 | 36.432 | 61,316,351 | +10,491 | 7.67% | 2,233,866,386 |
| 2012-07-26 | 2012-07-24 | 36.165 | 61,305,860 | +1,499 | 7.67% | 2,217,121,658 |
| 2012-07-25 | 2012-07-23 | 36.298 | 61,304,361 | +2,997 | 7.67% | 2,225,248,507 |
| 2012-07-23 | 2012-07-19 | 37.032 | 61,301,364 | +1,499 | 7.67% | 2,270,133,355 |
| 2012-07-19 | 2012-07-17 | 37.099 | 61,299,865 | +1,499 | 7.67% | 2,274,168,074 |
| 2012-07-18 | 2012-07-16 | 37.166 | 61,298,366 | +1,498 | 7.67% | 2,278,202,593 |
| 2012-07-16 | 2012-07-12 | 36.966 | 61,296,868 | +1,499 | 7.67% | 2,265,876,827 |
| 2012-07-12 | 2012-07-10 | 38.033 | 61,295,369 | -1,499 | 7.67% | 2,331,260,302 |
| 2012-07-11 | 2012-07-09 | 37.966 | 61,296,868 | -5,994 | 7.67% | 2,327,227,283 |
| 2012-07-10 | 2012-07-06 | 38.300 | 61,302,862 | -10,491 | 7.67% | 2,347,907,006 |
| 2012-07-09 | 2012-07-05 | 38.033 | 61,313,353 | -13,488 | 7.67% | 2,331,944,291 |
| 2012-07-06 | 2012-07-04 | 37.299 | 61,326,841 | -7,494 | 7.67% | 2,287,444,950 |
| 2012-07-05 | 2012-07-03 | 37.299 | 61,334,335 | -16,485 | 7.67% | 2,287,724,470 |
| 2012-07-04 | 2012-06-29 | 36.165 | 61,350,820 | +7,493 | 7.68% | 2,218,747,633 |
| 2012-07-03 | 2012-06-28 | 35.765 | 61,343,327 | +28,475 | 7.68% | 2,193,917,867 |
| 2012-06-29 | 2012-06-27 | 37.055 | 61,314,852 | +40,465 | 7.67% | 2,272,036,528 |
| 2012-06-28 | 2012-06-26 | 38.205 | 61,274,387 | +789,504 | 7.67% | 2,340,973,458 |
| 2012-06-27 | 2012-06-25 | 36.988 | 60,484,883 | +1,479 | 7.67% | 2,237,191,898 |
| 2012-06-26 | 2012-06-22 | 36.582 | 60,483,404 | +4,436 | 7.67% | 2,212,598,211 |
| 2012-06-25 | 2012-06-21 | 36.447 | 60,478,968 | +36,972 | 7.67% | 2,204,256,873 |
| 2012-06-22 | 2012-06-20 | 38.746 | 60,441,996 | +13,310 | 7.66% | 2,341,868,399 |
| 2012-06-20 | 2012-06-18 | 39.490 | 60,428,686 | +1,479 | 7.66% | 2,386,300,128 |
| 2012-06-19 | 2012-06-15 | 39.422 | 60,427,207 | -1,479 | 7.66% | 2,382,155,692 |
| 2012-06-18 | 2012-06-14 | 38.408 | 60,428,686 | +1,479 | 7.66% | 2,320,922,042 |
| 2012-06-11 | 2012-06-07 | 39.016 | 60,427,207 | +1,479 | 7.66% | 2,357,639,510 |
| 2012-06-07 | 2012-06-05 | 38.002 | 60,425,728 | -76,902 | 7.66% | 2,296,292,850 |
| 2012-06-06 | 2012-06-04 | 37.867 | 60,502,630 | -751,848 | 7.67% | 2,291,033,012 |
| 2012-06-05 | 2012-06-01 | 39.760 | 61,254,478 | -44,367 | 7.77% | 2,435,478,140 |
| 2012-06-04 | 2012-05-31 | 40.571 | 61,298,845 | -72,464 | 7.77% | 2,486,981,809 |
| 2012-06-01 | 2012-05-30 | 37.867 | 61,371,309 | +10,352 | 7.78% | 2,323,926,992 |
| 2012-05-31 | 2012-05-29 | 36.920 | 61,360,957 | +29,577 | 7.78% | 2,265,446,621 |
| 2012-05-30 | 2012-05-28 | 36.447 | 61,331,380 | +2,958 | 7.78% | 2,235,324,450 |
| 2012-05-29 | 2012-05-25 | 36.379 | 61,328,422 | +215,915 | 7.78% | 2,231,069,671 |
| 2012-05-28 | 2012-05-24 | 37.258 | 61,112,507 | +57,677 | 7.75% | 2,276,935,695 |
| 2012-05-25 | 2012-05-23 | 37.258 | 61,054,830 | -2,958 | 7.74% | 2,274,786,760 |
| 2012-05-22 | 2012-05-18 | 36.650 | 61,057,788 | +4,436 | 7.74% | 2,237,738,942 |
| 2012-05-21 | 2012-05-17 | 37.529 | 61,053,352 | -7,394 | 7.74% | 2,291,245,171 |
| 2012-05-18 | 2012-05-16 | 37.326 | 61,060,746 | +7,394 | 7.74% | 2,279,136,048 |
| 2012-05-17 | 2012-05-15 | 37.731 | 61,053,352 | -8,873 | 7.74% | 2,303,630,280 |
| 2012-05-16 | 2012-05-14 | 37.731 | 61,062,225 | -5,915 | 7.74% | 2,303,965,071 |
| 2012-05-15 | 2012-05-11 | 38.543 | 61,068,140 | +7,394 | 7.74% | 2,353,740,688 |
| 2012-05-14 | 2012-05-10 | 38.813 | 61,060,746 | -16,268 | 7.74% | 2,369,971,181 |
| 2012-05-11 | 2012-05-09 | 38.475 | 61,077,014 | -56,197 | 7.74% | 2,349,952,748 |
| 2012-05-10 | 2012-05-08 | 37.867 | 61,133,211 | -39,929 | 7.75% | 2,314,911,014 |
| 2012-05-09 | 2012-05-07 | 36.582 | 61,173,140 | +10,352 | 7.76% | 2,237,830,069 |
| 2012-05-07 | 2012-05-03 | 36.379 | 61,162,788 | +17,746 | 7.76% | 2,225,044,064 |
| 2012-05-04 | 2012-05-02 | 36.582 | 61,145,042 | +64,973 | 7.75% | 2,236,802,190 |
| 2012-05-03 | 2012-04-30 | 36.920 | 61,080,069 | -25,141 | 7.74% | 2,255,076,236 |
| 2012-05-02 | 2012-04-27 | 35.703 | 61,105,210 | +115,352 | 7.75% | 2,181,630,668 |
| 2012-04-30 | 2012-04-26 | 35.703 | 60,989,858 | +144,930 | 7.73% | 2,177,512,272 |
| 2012-04-27 | 2012-04-25 | 35.838 | 60,844,928 | +131,620 | 7.71% | 2,180,566,410 |
| 2012-04-26 | 2012-04-24 | 35.703 | 60,713,308 | +171,549 | 7.70% | 2,167,638,647 |
| 2012-04-25 | 2012-04-23 | 36.041 | 60,541,759 | +173,028 | 7.68% | 2,181,982,738 |
| 2012-04-24 | 2012-04-20 | 36.785 | 60,368,731 | -1,479 | 7.65% | 2,220,649,483 |
| 2012-04-23 | 2012-04-19 | 36.582 | 60,370,210 | +1,479 | 7.65% | 2,208,457,359 |
| 2012-04-20 | 2012-04-18 | 36.785 | 60,368,731 | -2,958 | 7.65% | 2,220,649,483 |
| 2012-04-19 | 2012-04-17 | 36.650 | 60,371,689 | +1,479 | 7.65% | 2,212,593,740 |
| 2012-04-18 | 2012-04-16 | 36.514 | 60,370,210 | +84,296 | 7.65% | 2,204,375,183 |
| 2012-04-17 | 2012-04-13 | 36.852 | 60,285,914 | +2,958 | 7.64% | 2,221,679,556 |
| 2012-04-16 | 2012-04-12 | 36.785 | 60,282,956 | -1,479 | 7.64% | 2,217,494,270 |
| 2012-04-13 | 2012-04-11 | 36.582 | 60,284,435 | +11,831 | 7.64% | 2,205,319,546 |
| 2012-04-12 | 2012-04-10 | 36.920 | 60,272,604 | +17,746 | 7.64% | 2,225,264,627 |
| 2012-04-11 | 2012-04-05 | 38.002 | 60,254,858 | -4,436 | 7.64% | 2,289,799,465 |
| 2012-04-05 | 2012-04-02 | 37.867 | 60,259,294 | -47,324 | 7.64% | 2,281,818,689 |
| 2012-04-03 | 2012-03-30 | 36.244 | 60,306,618 | +17,746 | 7.65% | 2,185,741,661 |
| 2012-04-02 | 2012-03-29 | 37.190 | 60,288,872 | -183,380 | 7.64% | 2,242,171,946 |
| 2012-03-30 | 2012-03-28 | 37.461 | 60,472,252 | +1,479 | 7.67% | 2,265,348,241 |
| 2012-03-29 | 2012-03-27 | 38.070 | 60,470,773 | -19,226 | 7.67% | 2,302,093,622 |
| 2012-03-28 | 2012-03-26 | 36.176 | 60,489,999 | +13,310 | 7.67% | 2,188,297,811 |
| 2012-03-26 | 2012-03-22 | 37.055 | 60,476,689 | +11,831 | 7.67% | 2,240,978,198 |
| 2012-03-23 | 2012-03-21 | 37.393 | 60,464,858 | -10,093 | 7.67% | 2,260,982,678 |
| 2012-03-22 | 2012-03-20 | 37.799 | 60,474,951 | -40,125 | 7.67% | 2,285,895,642 |
| 2012-03-21 | 2012-03-19 | 39.219 | 60,515,076 | -65,070 | 7.67% | 2,373,343,740 |
| 2012-03-20 | 2012-03-16 | 36.650 | 60,580,146 | -44,366 | 7.68% | 2,220,233,590 |
| 2012-03-19 | 2012-03-15 | 35.365 | 60,624,512 | -1,479 | 7.69% | 2,143,971,516 |
| 2012-03-16 | 2012-03-14 | 35.297 | 60,625,991 | +17,746 | 7.69% | 2,139,924,349 |
| 2012-03-15 | 2012-03-13 | 35.838 | 60,608,245 | +2,958 | 7.68% | 2,172,084,141 |
| 2012-03-14 | 2012-03-12 | 35.770 | 60,605,287 | -8,873 | 7.68% | 2,167,880,060 |
| 2012-03-13 | 2012-03-09 | 35.635 | 60,614,160 | +130,141 | 7.69% | 2,160,000,108 |
| 2012-03-12 | 2012-03-08 | 35.230 | 60,484,019 | +54,718 | 7.67% | 2,130,823,271 |
| 2012-03-09 | 2012-03-07 | 34.891 | 60,429,301 | +10,352 | 7.66% | 2,108,464,722 |
| 2012-03-08 | 2012-03-06 | 35.906 | 60,418,949 | -5,916 | 7.66% | 2,169,385,605 |
| 2012-03-07 | 2012-03-05 | 36.109 | 60,424,865 | -4,436 | 7.66% | 2,181,855,639 |
| 2012-03-06 | 2012-03-02 | 36.109 | 60,429,301 | -4,437 | 7.66% | 2,182,015,817 |
| 2012-03-05 | 2012-03-01 | 35.568 | 60,433,738 | -2,957 | 7.66% | 2,149,484,255 |
| 2012-03-02 | 2012-02-29 | 36.041 | 60,436,695 | -511,691 | 7.66% | 2,178,196,132 |
| 2012-03-01 | 2012-02-28 | 34.689 | 60,948,386 | -11,831 | 7.73% | 2,114,212,524 |
| 2012-02-29 | 2012-02-27 | 35.027 | 60,960,217 | +16,268 | 7.73% | 2,135,233,284 |
| 2012-02-28 | 2012-02-24 | 36.311 | 60,943,949 | -28,099 | 7.73% | 2,212,961,937 |
| 2012-02-27 | 2012-02-23 | 35.297 | 60,972,048 | +5,916 | 7.73% | 2,152,139,173 |
| 2012-02-24 | 2012-02-22 | 35.162 | 60,966,132 | +1,479 | 7.73% | 2,143,685,411 |
| 2012-02-23 | 2012-02-21 | 35.094 | 60,964,653 | -1,479 | 7.73% | 2,139,511,034 |
| 2012-02-22 | 2012-02-20 | 34.824 | 60,966,132 | +70,714 | 7.73% | 2,123,073,051 |
| 2012-02-21 | 2012-02-17 | 34.215 | 60,895,418 | -8,873 | 7.72% | 2,083,551,307 |
| 2012-02-20 | 2012-02-16 | 33.945 | 60,904,291 | -254,366 | 7.72% | 2,067,381,738 |
| 2012-02-17 | 2012-02-15 | 34.891 | 61,158,657 | +10,352 | 7.75% | 2,133,912,996 |
| 2012-02-16 | 2012-02-14 | 34.553 | 61,148,305 | -452,535 | 7.75% | 2,112,877,848 |
| 2012-02-15 | 2012-02-13 | 35.432 | 61,600,840 | -4,437 | 7.81% | 2,182,664,515 |
| 2012-02-14 | 2012-02-10 | 36.109 | 61,605,277 | -19,225 | 7.81% | 2,224,478,632 |
| 2012-02-13 | 2012-02-09 | 35.568 | 61,624,502 | -38,451 | 7.81% | 2,191,836,897 |
| 2012-02-10 | 2012-02-08 | 34.418 | 61,662,953 | -1,479 | 7.82% | 2,122,321,472 |
| 2012-02-09 | 2012-02-07 | 33.674 | 61,664,432 | -11,831 | 7.82% | 2,076,505,783 |
| 2012-02-08 | 2012-02-06 | 33.674 | 61,676,263 | +127,184 | 7.82% | 2,076,904,183 |
| 2012-02-07 | 2012-02-03 | 33.133 | 61,549,079 | -78,381 | 7.80% | 2,039,326,230 |
| 2012-02-06 | 2012-02-02 | 32.592 | 61,627,460 | +1,479 | 7.81% | 2,008,585,732 |
| 2012-02-03 | 2012-02-01 | 32.187 | 61,625,981 | -5,915 | 7.81% | 1,983,534,986 |
| 2012-02-02 | 2012-01-31 | 31.849 | 61,631,896 | +141,971 | 7.81% | 1,962,887,919 |
| 2012-02-01 | 2012-01-30 | 31.443 | 61,489,925 | +134,578 | 7.80% | 1,933,419,003 |
| 2012-01-31 | 2012-01-27 | 31.646 | 61,355,347 | -57,676 | 7.78% | 1,941,633,857 |
| 2012-01-30 | 2012-01-26 | 31.308 | 61,413,023 | -13,310 | 7.79% | 1,922,695,604 |
| 2012-01-27 | 2012-01-20 | 30.496 | 61,426,333 | +711,338 | 7.79% | 1,873,269,225 |
| 2012-01-26 | 2012-01-19 | 30.429 | 60,714,995 | +109,437 | 7.70% | 1,847,470,634 |
| 2012-01-20 | 2012-01-18 | 31.375 | 60,605,558 | -5,916 | 7.68% | 1,901,513,886 |
| 2012-01-19 | 2012-01-17 | 30.293 | 60,611,474 | +125,704 | 7.80% | 1,836,123,657 |
| 2012-01-18 | 2012-01-16 | 31.105 | 60,485,770 | -28,098 | 7.78% | 1,881,395,548 |
| 2012-01-17 | 2012-01-13 | 31.375 | 60,513,868 | -99,085 | 7.79% | 1,898,637,091 |
| 2012-01-16 | 2012-01-12 | 29.820 | 60,612,953 | +205,564 | 7.80% | 1,807,478,329 |
| 2012-01-13 | 2012-01-11 | 32.457 | 60,407,389 | +25,140 | 7.77% | 1,960,651,331 |
| 2012-01-12 | 2012-01-10 | 32.998 | 60,382,249 | -8,873 | 7.77% | 1,992,499,281 |
| 2012-01-11 | 2012-01-09 | 33.742 | 60,391,122 | -5,915 | 7.77% | 2,037,711,567 |
| 2012-01-10 | 2012-01-06 | 32.930 | 60,397,037 | -41,409 | 7.77% | 1,988,903,267 |
| 2012-01-09 | 2012-01-05 | 33.539 | 60,438,446 | -2,957 | 7.78% | 2,027,047,998 |
| 2012-01-06 | 2012-01-04 | 33.674 | 60,441,403 | -2,958 | 7.78% | 2,035,321,153 |
| 2012-01-05 | 2012-01-03 | 33.336 | 60,444,361 | +18,784 | 7.78% | 2,014,984,810 |
| 2012-01-04 | 2011-12-30 | 33.674 | 60,425,577 | -576,760 | 7.77% | 2,034,788,224 |
| 2012-01-03 | 2011-12-29 | 33.674 | 61,002,337 | +1,479 | 7.85% | 2,054,210,206 |
| 2011-12-29 | 2011-12-23 | 33.810 | 61,000,858 | -25,141 | 7.85% | 2,062,410,041 |
| 2011-12-28 | 2011-12-22 | 32.660 | 61,025,999 | +144,929 | 7.85% | 1,993,109,205 |
| 2011-12-23 | 2011-12-21 | 33.810 | 60,881,070 | -5,915 | 7.83% | 2,058,360,066 |
| 2011-12-22 | 2011-12-20 | 33.539 | 60,886,985 | -11,831 | 7.83% | 2,042,091,569 |
| 2011-12-21 | 2011-12-19 | 33.607 | 60,898,816 | +2,958 | 7.84% | 2,046,606,290 |
| 2011-12-20 | 2011-12-16 | 31.578 | 60,895,858 | +59,155 | 7.83% | 1,922,975,279 |
| 2011-12-19 | 2011-12-15 | 32.254 | 60,836,703 | +533,281 | 7.83% | 1,962,244,477 |
| 2011-12-16 | 2011-12-14 | 32.998 | 60,303,422 | +47,324 | 7.76% | 1,989,898,140 |
| 2011-12-15 | 2011-12-13 | 35.703 | 60,256,098 | +103,521 | 7.75% | 2,151,314,943 |
| 2011-12-12 | 2011-12-08 | 36.650 | 60,152,577 | -80,746 | 7.74% | 2,204,563,389 |
| 2011-12-08 | 2011-12-06 | 36.650 | 60,233,323 | +1,479 | 7.75% | 2,207,522,692 |
| 2011-12-07 | 2011-12-05 | 37.461 | 60,231,844 | -4,437 | 7.75% | 2,256,342,328 |
| 2011-12-06 | 2011-12-02 | 36.920 | 60,236,281 | +7,395 | 7.75% | 2,223,923,581 |
| 2011-12-05 | 2011-12-01 | 37.529 | 60,228,886 | +11,831 | 7.75% | 2,260,304,139 |
| 2011-12-01 | 2011-11-29 | 37.393 | 60,217,055 | -11,831 | 7.75% | 2,251,716,498 |
| 2011-11-30 | 2011-11-28 | 36.582 | 60,228,886 | -10,353 | 7.75% | 2,203,287,458 |
| 2011-11-29 | 2011-11-25 | 35.365 | 60,239,239 | -14,788 | 7.75% | 2,130,346,428 |
| 2011-11-28 | 2011-11-24 | 34.959 | 60,254,027 | +1,479 | 7.75% | 2,106,423,481 |
| 2011-11-25 | 2011-11-23 | 34.486 | 60,252,548 | +23,662 | 7.75% | 2,077,852,236 |
| 2011-11-24 | 2011-11-22 | 36.514 | 60,228,886 | -2,958 | 7.75% | 2,199,214,838 |
| 2011-11-23 | 2011-11-21 | 36.785 | 60,231,844 | -14,789 | 7.75% | 2,215,614,127 |
| 2011-11-22 | 2011-11-18 | 36.514 | 60,246,633 | +17,747 | 7.75% | 2,199,862,857 |
| 2011-11-21 | 2011-11-17 | 37.190 | 60,228,886 | +34,014 | 7.75% | 2,239,941,038 |
| 2011-11-18 | 2011-11-16 | 37.055 | 60,194,872 | +17,746 | 7.74% | 2,230,535,401 |
| 2011-11-17 | 2011-11-15 | 38.340 | 60,177,126 | -8,873 | 7.74% | 2,307,191,101 |
| 2011-11-16 | 2011-11-14 | 38.340 | 60,185,999 | -10,352 | 7.74% | 2,307,531,292 |
| 2011-11-15 | 2011-11-11 | 37.596 | 60,196,351 | -26,620 | 7.74% | 2,263,153,567 |
| 2011-11-14 | 2011-11-10 | 37.123 | 60,222,971 | -1,479 | 7.75% | 2,235,648,836 |
| 2011-11-11 | 2011-11-09 | 38.070 | 60,224,450 | -44,366 | 7.75% | 2,292,716,223 |
| 2011-11-10 | 2011-11-08 | 36.920 | 60,268,816 | +31,056 | 7.75% | 2,225,124,774 |
| 2011-11-09 | 2011-11-07 | 38.408 | 60,237,760 | -65,070 | 7.75% | 2,313,589,029 |
| 2011-11-08 | 2011-11-04 | 36.988 | 60,302,830 | +65,070 | 7.76% | 2,230,458,191 |
| 2011-11-07 | 2011-11-03 | 36.447 | 60,237,760 | +8,874 | 7.75% | 2,195,465,645 |
| 2011-11-04 | 2011-11-02 | 36.920 | 60,228,886 | +25,140 | 7.75% | 2,223,650,558 |
| 2011-11-03 | 2011-11-01 | 37.326 | 60,203,746 | +10,353 | 7.75% | 2,247,147,910 |
| 2011-11-02 | 2011-10-31 | 38.408 | 60,193,393 | -11,262 | 7.74% | 2,311,884,998 |
| 2011-11-01 | 2011-10-28 | 37.258 | 60,204,655 | +7,394 | 7.75% | 2,243,110,857 |
| 2011-10-28 | 2011-10-26 | 37.596 | 60,197,261 | -20,704 | 7.74% | 2,263,187,779 |
| 2011-10-27 | 2011-10-25 | 36.582 | 60,217,965 | +4,437 | 7.75% | 2,202,887,947 |
| 2011-10-26 | 2011-10-24 | 36.650 | 60,213,528 | +1,479 | 7.75% | 2,206,797,214 |
| 2011-10-25 | 2011-10-21 | 36.852 | 60,212,049 | -11,831 | 7.75% | 2,218,957,454 |
| 2011-10-24 | 2011-10-20 | 36.582 | 60,223,880 | -2,958 | 7.75% | 2,203,104,329 |
| 2011-10-21 | 2011-10-19 | 36.514 | 60,226,838 | +14,789 | 7.75% | 2,199,140,056 |
| 2011-10-20 | 2011-10-18 | 37.190 | 60,212,049 | -38,451 | 7.75% | 2,239,314,862 |
| 2011-10-19 | 2011-10-17 | 37.190 | 60,250,500 | +2,958 | 7.75% | 2,240,744,873 |
| 2011-10-17 | 2011-10-13 | 36.988 | 60,247,542 | -1,479 | 7.75% | 2,228,413,219 |
| 2011-10-14 | 2011-10-12 | 36.852 | 60,249,021 | -16,268 | 7.75% | 2,220,319,961 |
| 2011-10-13 | 2011-10-11 | 36.582 | 60,265,289 | +2,958 | 7.75% | 2,204,619,149 |
| 2011-10-12 | 2011-10-10 | 35.838 | 60,262,331 | -8,873 | 7.75% | 2,159,687,242 |
| 2011-10-11 | 2011-10-07 | 35.432 | 60,271,204 | -10,353 | 7.75% | 2,135,552,344 |
| 2011-10-07 | 2011-10-04 | 31.510 | 60,281,557 | -2,957 | 7.76% | 1,899,500,641 |
| 2011-10-06 | 2011-10-03 | 31.916 | 60,284,514 | -17,747 | 7.76% | 1,924,052,107 |
| 2011-10-04 | 2011-09-30 | 34.486 | 60,302,261 | -13,310 | 7.76% | 2,079,566,625 |
| 2011-10-03 | 2011-09-28 | 35.230 | 60,315,571 | -16,267 | 7.76% | 2,124,888,928 |
| 2011-09-30 | 2011-09-27 | 34.080 | 60,331,838 | -22,183 | 7.76% | 2,056,109,119 |
| 2011-09-27 | 2011-09-23 | 33.607 | 60,354,021 | +31,056 | 7.77% | 2,028,297,545 |
| 2011-09-26 | 2011-09-22 | 36.176 | 60,322,965 | +105,317 | 7.77% | 2,182,255,157 |
| 2011-09-21 | 2011-09-19 | 37.867 | 60,217,648 | -84,296 | 7.75% | 2,280,241,693 |
| 2011-09-20 | 2011-09-16 | 38.205 | 60,301,944 | -8,873 | 7.77% | 2,303,821,503 |
| 2011-09-19 | 2011-09-15 | 36.852 | 60,310,817 | -2,958 | 7.77% | 2,222,597,290 |
| 2011-09-16 | 2011-09-14 | 36.379 | 60,313,775 | +5,916 | 7.77% | 2,194,157,778 |
| 2011-09-15 | 2011-09-12 | 37.190 | 60,307,859 | +7,394 | 7.77% | 2,242,878,082 |
| 2011-09-14 | 2011-09-09 | 39.016 | 60,300,465 | -7,394 | 7.77% | 2,352,694,520 |
| 2011-09-08 | 2011-09-06 | 36.920 | 60,307,859 | -5,916 | 7.77% | 2,226,566,241 |
| 2011-09-07 | 2011-09-05 | 37.596 | 60,313,775 | +1,479 | 7.77% | 2,267,568,262 |
| 2011-09-06 | 2011-09-02 | 38.610 | 60,312,296 | -11,831 | 7.77% | 2,328,686,560 |
| 2011-09-05 | 2011-09-01 | 37.934 | 60,324,127 | -47,324 | 7.77% | 2,288,352,758 |
| 2011-09-02 | 2011-08-31 | 36.176 | 60,371,451 | +17,747 | 7.77% | 2,184,009,196 |
| 2011-09-01 | 2011-08-30 | 36.582 | 60,353,704 | -2,958 | 7.77% | 2,207,853,538 |
| 2011-08-31 | 2011-08-29 | 36.582 | 60,356,662 | -34,061 | 7.77% | 2,207,961,747 |
| 2011-08-30 | 2011-08-26 | 34.891 | 60,390,723 | -28,099 | 7.78% | 2,107,118,680 |
| 2011-08-29 | 2011-08-25 | 34.215 | 60,418,822 | +42,887 | 7.78% | 2,067,244,461 |
| 2011-08-26 | 2011-08-24 | 33.133 | 60,375,935 | -4,436 | 7.78% | 2,000,456,058 |
| 2011-08-25 | 2011-08-23 | 33.269 | 60,380,371 | +11,831 | 7.78% | 2,008,768,764 |
| 2011-08-24 | 2011-08-22 | 33.877 | 60,368,540 | +1,479 | 7.77% | 2,045,113,733 |
| 2011-08-23 | 2011-08-19 | 35.027 | 60,367,061 | -14,789 | 7.77% | 2,114,457,006 |
| 2011-08-22 | 2011-08-18 | 35.162 | 60,381,850 | -10,352 | 7.78% | 2,123,140,942 |
| 2011-08-19 | 2011-08-17 | 35.027 | 60,392,202 | +41,408 | 7.78% | 2,115,337,611 |
| 2011-08-18 | 2011-08-16 | 34.553 | 60,350,794 | +57,676 | 7.77% | 2,085,321,183 |
| 2011-08-17 | 2011-08-15 | 35.027 | 60,293,118 | +32,536 | 7.76% | 2,111,867,029 |
| 2011-08-16 | 2011-08-12 | 34.553 | 60,260,582 | +5,915 | 7.76% | 2,082,204,058 |
| 2011-08-15 | 2011-08-11 | 33.945 | 60,254,667 | +16,268 | 7.76% | 2,045,330,405 |
| 2011-08-12 | 2011-08-10 | 35.568 | 60,238,399 | +14,788 | 7.76% | 2,142,536,511 |
| 2011-08-11 | 2011-08-09 | 34.148 | 60,223,611 | +10,353 | 7.76% | 2,056,493,006 |
| 2011-08-10 | 2011-08-08 | 35.906 | 60,213,258 | +17,746 | 7.75% | 2,162,000,122 |
| 2011-08-09 | 2011-08-05 | 37.731 | 60,195,512 | +42,887 | 7.75% | 2,271,262,750 |
| 2011-08-08 | 2011-08-04 | 39.828 | 60,152,625 | -56,197 | 7.75% | 2,395,735,927 |
| 2011-08-05 | 2011-08-03 | 37.326 | 60,208,822 | -28,098 | 7.75% | 2,247,337,375 |
| 2011-08-04 | 2011-08-02 | 36.176 | 60,236,920 | -13,310 | 7.76% | 2,179,142,377 |
| 2011-08-03 | 2011-08-01 | 35.500 | 60,250,230 | -11,831 | 7.76% | 2,138,883,248 |
| 2011-08-02 | 2011-07-29 | 35.568 | 60,262,061 | +23,662 | 7.76% | 2,143,378,112 |
| 2011-08-01 | 2011-07-28 | 36.311 | 60,238,399 | +5,915 | 7.76% | 2,187,342,408 |
| 2011-07-29 | 2011-07-27 | 36.785 | 60,232,484 | -2,958 | 7.76% | 2,215,637,669 |
| 2011-07-27 | 2011-07-25 | 36.379 | 60,235,442 | -1,478 | 7.76% | 2,191,308,098 |
| 2011-07-26 | 2011-07-22 | 36.988 | 60,236,920 | -20,705 | 7.76% | 2,228,020,337 |
| 2011-07-25 | 2011-07-21 | 36.514 | 60,257,625 | -4,436 | 7.76% | 2,200,264,222 |
| 2011-07-22 | 2011-07-20 | 36.311 | 60,262,061 | +1,479 | 7.76% | 2,188,201,609 |
| 2011-07-21 | 2011-07-19 | 36.244 | 60,260,582 | +10,352 | 7.76% | 2,184,073,141 |
| 2011-07-20 | 2011-07-18 | 37.393 | 60,250,230 | -1,479 | 7.76% | 2,252,957,022 |
| 2011-07-19 | 2011-07-15 | 37.799 | 60,251,709 | -45,845 | 7.76% | 2,277,457,307 |
| 2011-07-18 | 2011-07-14 | 36.785 | 60,297,554 | +5,915 | 7.77% | 2,218,031,254 |
| 2011-07-15 | 2011-07-13 | 36.514 | 60,291,639 | +2,958 | 7.76% | 2,201,506,219 |
| 2011-07-13 | 2011-07-11 | 37.529 | 60,288,681 | -23,662 | 7.76% | 2,262,548,160 |
| 2011-07-12 | 2011-07-08 | 37.393 | 60,312,343 | -5,915 | 7.77% | 2,255,279,634 |
| 2011-07-11 | 2011-07-07 | 37.867 | 60,318,258 | -42,888 | 7.77% | 2,284,051,459 |
| 2011-07-08 | 2011-07-06 | 37.393 | 60,361,146 | -115,763 | 7.77% | 2,257,104,541 |
| 2011-07-07 | 2011-07-05 | 36.379 | 60,476,909 | -2,958 | 7.79% | 2,200,092,438 |
| 2011-07-06 | 2011-07-04 | 35.973 | 60,479,867 | +7,395 | 7.79% | 2,175,662,500 |
| 2011-07-05 | 2011-06-30 | 35.703 | 60,472,472 | -1,479 | 7.79% | 2,159,040,113 |
| 2011-07-04 | 2011-06-29 | 35.432 | 60,473,951 | -7,395 | 7.79% | 2,142,736,153 |
| 2011-06-30 | 2011-06-28 | 35.230 | 60,481,346 | -48,802 | 7.79% | 2,130,729,102 |
| 2011-06-29 | 2011-06-27 | 34.148 | 60,530,148 | +34,014 | 7.80% | 2,066,960,515 |
| 2011-06-28 | 2011-06-24 | 33.877 | 60,496,134 | +20,704 | 7.79% | 2,049,436,254 |
| 2011-06-27 | 2011-06-23 | 33.810 | 60,475,430 | +29,577 | 7.79% | 2,044,645,570 |
| 2011-06-24 | 2011-06-22 | 34.959 | 60,445,853 | +13,310 | 7.78% | 2,113,129,536 |
| 2011-06-23 | 2011-06-21 | 35.230 | 60,432,543 | +36,972 | 7.78% | 2,129,009,796 |
| 2011-06-22 | 2011-06-20 | 36.041 | 60,395,571 | +11,831 | 7.78% | 2,176,713,983 |
| 2011-06-21 | 2011-06-17 | 35.432 | 60,383,740 | +35,493 | 7.78% | 2,139,539,763 |
| 2011-06-20 | 2011-06-16 | 37.596 | 60,348,247 | -8,873 | 7.77% | 2,268,864,278 |
| 2011-06-17 | 2011-06-15 | 37.664 | 60,357,120 | -10,352 | 7.77% | 2,273,279,160 |
| 2011-06-15 | 2011-06-13 | 36.582 | 60,367,472 | -10,353 | 7.77% | 2,208,357,198 |
| 2011-06-14 | 2011-06-10 | 36.379 | 60,377,825 | -4,436 | 7.78% | 2,196,487,857 |
| 2011-06-13 | 2011-06-09 | 35.838 | 60,382,261 | -2,958 | 7.78% | 2,163,985,305 |
| 2011-06-10 | 2011-06-08 | 36.109 | 60,385,219 | -8,873 | 7.78% | 2,180,424,079 |
| 2011-06-09 | 2011-06-07 | 36.041 | 60,394,092 | +13,310 | 7.78% | 2,176,660,679 |
| 2011-06-08 | 2011-06-03 | 36.582 | 60,380,782 | -2,958 | 7.78% | 2,208,844,103 |
| 2011-06-07 | 2011-06-02 | 36.650 | 60,383,740 | -1,479 | 7.78% | 2,213,035,403 |
| 2011-06-03 | 2011-06-01 | 36.514 | 60,385,219 | +4,437 | 7.78% | 2,204,923,226 |
| 2011-06-02 | 2011-05-31 | 36.582 | 60,380,782 | -2,958 | 7.78% | 2,208,844,103 |
| 2011-06-01 | 2011-05-30 | 36.582 | 60,383,740 | -2,958 | 7.78% | 2,208,952,312 |
| 2011-05-31 | 2011-05-27 | 36.514 | 60,386,698 | +5,916 | 7.78% | 2,204,977,230 |
| 2011-05-30 | 2011-05-26 | 36.582 | 60,380,782 | -2,958 | 7.78% | 2,208,844,103 |
| 2011-05-27 | 2011-05-25 | 36.785 | 60,383,740 | -1,479 | 7.78% | 2,221,201,586 |
| 2011-05-26 | 2011-05-24 | 36.447 | 60,385,219 | -10,352 | 7.78% | 2,200,840,034 |
| 2011-05-25 | 2011-05-23 | 37.123 | 60,395,571 | +10,352 | 7.78% | 2,242,056,242 |
| 2011-05-24 | 2011-05-20 | 39.076 | 60,385,219 | -4,436 | 7.78% | 2,359,610,861 |
| 2011-05-23 | 2011-05-19 | 37.434 | 60,389,655 | +726,694 | 7.78% | 2,260,598,876 |
| 2011-05-19 | 2011-05-17 | 39.281 | 59,662,961 | -50,366 | 7.78% | 2,343,636,904 |
| 2011-05-18 | 2011-05-16 | 38.939 | 59,713,327 | -6,859 | 7.78% | 2,325,183,155 |
| 2011-05-13 | 2011-05-11 | 38.186 | 59,720,186 | -18,997 | 7.78% | 2,280,494,258 |
| 2011-05-12 | 2011-05-09 | 37.091 | 59,739,183 | -4,383 | 7.79% | 2,215,808,367 |
| 2011-05-11 | 2011-05-06 | 36.886 | 59,743,566 | -1,462 | 7.79% | 2,203,705,417 |
| 2011-05-06 | 2011-05-04 | 36.886 | 59,745,028 | -4,384 | 7.79% | 2,203,759,344 |
| 2011-05-05 | 2011-05-03 | 36.544 | 59,749,412 | -29,225 | 7.79% | 2,183,476,516 |
| 2011-05-04 | 2011-04-29 | 36.407 | 59,778,637 | -13,151 | 7.79% | 2,176,362,697 |
| 2011-05-03 | 2011-04-28 | 36.339 | 59,791,788 | -7,306 | 7.79% | 2,172,749,678 |
| 2011-04-29 | 2011-04-27 | 36.955 | 59,799,094 | +1,461 | 7.79% | 2,209,845,934 |
| 2011-04-28 | 2011-04-26 | 37.707 | 59,797,633 | +2,923 | 7.79% | 2,254,806,223 |
| 2011-04-27 | 2011-04-21 | 37.913 | 59,794,710 | -8,768 | 7.79% | 2,266,972,027 |
| 2011-04-26 | 2011-04-20 | 37.228 | 59,803,478 | -8,768 | 7.79% | 2,226,378,371 |
| 2011-04-21 | 2011-04-19 | 36.270 | 59,812,246 | -1,461 | 7.80% | 2,169,399,886 |
| 2011-04-20 | 2011-04-18 | 36.612 | 59,813,707 | -2,922 | 7.80% | 2,189,919,413 |
| 2011-04-19 | 2011-04-15 | 36.955 | 59,816,629 | -2,923 | 7.80% | 2,210,493,931 |
| 2011-04-18 | 2011-04-14 | 36.818 | 59,819,552 | +5,798 | 7.80% | 2,202,414,534 |
| 2011-04-15 | 2011-04-13 | 36.955 | 59,813,754 | -22,650 | 7.80% | 2,210,387,687 |
| 2011-04-14 | 2011-04-12 | 34.765 | 59,836,404 | -71,601 | 7.80% | 2,080,189,168 |
| 2011-04-13 | 2011-04-11 | 33.807 | 59,908,005 | -11,690 | 7.81% | 2,025,281,701 |
| 2011-04-12 | 2011-04-08 | 33.807 | 59,919,695 | -2,923 | 7.81% | 2,025,676,900 |
| 2011-04-11 | 2011-04-07 | 34.012 | 59,922,618 | -65,756 | 7.81% | 2,038,077,998 |
| 2011-04-08 | 2011-04-06 | 32.917 | 59,988,374 | +49,682 | 7.82% | 1,974,630,311 |
| 2011-04-07 | 2011-04-04 | 33.259 | 59,938,692 | +11,690 | 7.81% | 1,993,504,238 |
| 2011-04-06 | 2011-04-01 | 33.464 | 59,927,002 | -4,383 | 7.81% | 2,005,418,621 |
| 2011-04-04 | 2011-03-31 | 33.122 | 59,931,385 | +8,767 | 7.81% | 1,985,058,493 |
| 2011-04-01 | 2011-03-30 | 33.396 | 59,922,618 | -26,302 | 7.81% | 2,001,171,153 |
| 2011-03-31 | 2011-03-29 | 33.122 | 59,948,920 | -18,997 | 7.81% | 1,985,639,290 |
| 2011-03-30 | 2011-03-28 | 33.943 | 59,967,917 | +143,203 | 7.82% | 2,035,514,839 |
| 2011-03-29 | 2011-03-25 | 35.791 | 59,824,714 | -130,052 | 7.80% | 2,141,193,678 |
| 2011-03-28 | 2011-03-24 | 35.107 | 59,954,766 | -36,531 | 7.81% | 2,104,818,780 |
| 2011-03-25 | 2011-03-23 | 34.970 | 59,991,297 | -293,788 | 7.82% | 2,097,890,344 |
| 2011-03-24 | 2011-03-22 | 34.217 | 60,285,085 | -5,845 | 7.86% | 2,062,782,862 |
| 2011-03-23 | 2011-03-21 | 33.875 | 60,290,930 | +37,992 | 7.86% | 2,042,353,032 |
| 2011-03-22 | 2011-03-18 | 33.259 | 60,252,938 | -92,059 | 7.85% | 2,003,955,763 |
| 2011-03-21 | 2011-03-17 | 33.738 | 60,344,997 | -37,993 | 7.86% | 2,035,925,218 |
| 2011-03-18 | 2011-03-16 | 32.985 | 60,382,990 | +26,303 | 7.87% | 1,991,752,106 |
| 2011-03-17 | 2011-03-15 | 33.670 | 60,356,687 | +8,768 | 7.87% | 2,032,189,151 |
| 2011-03-16 | 2011-03-14 | 33.738 | 60,347,919 | -2,923 | 7.87% | 2,036,023,801 |
| 2011-03-15 | 2011-03-11 | 33.396 | 60,350,842 | -16,074 | 7.87% | 2,015,472,089 |
| 2011-03-14 | 2011-03-10 | 33.738 | 60,366,916 | -1,461 | 7.87% | 2,036,664,724 |
| 2011-03-10 | 2011-03-08 | 33.191 | 60,368,377 | +8,768 | 7.87% | 2,003,663,889 |
| 2011-03-09 | 2011-03-07 | 33.464 | 60,359,609 | -10,229 | 7.87% | 2,019,895,536 |
| 2011-03-08 | 2011-03-04 | 33.943 | 60,369,838 | -109,594 | 7.87% | 2,049,157,403 |
| 2011-03-07 | 2011-03-03 | 33.054 | 60,479,432 | +5,845 | 7.88% | 1,999,072,142 |
| 2011-03-04 | 2011-03-02 | 33.533 | 60,473,587 | -32,148 | 7.88% | 2,027,848,203 |
| 2011-03-03 | 2011-03-01 | 32.848 | 60,505,735 | -43,838 | 7.89% | 1,987,519,557 |
| 2011-03-02 | 2011-02-28 | 31.685 | 60,549,573 | +75,986 | 7.89% | 1,918,517,250 |
| 2011-03-01 | 2011-02-25 | 32.506 | 60,473,587 | +42,376 | 7.88% | 1,965,771,217 |
| 2011-02-28 | 2011-02-24 | 32.643 | 60,431,211 | -7,306 | 7.88% | 1,972,664,862 |
| 2011-02-25 | 2011-02-23 | 32.712 | 60,438,517 | -4,384 | 7.88% | 1,977,039,419 |
| 2011-02-24 | 2011-02-22 | 33.191 | 60,442,901 | -24,841 | 7.88% | 2,006,137,387 |
| 2011-02-22 | 2011-02-18 | 33.122 | 60,467,742 | +7,306 | 7.88% | 2,002,823,809 |
| 2011-02-21 | 2011-02-17 | 33.054 | 60,460,436 | -905,979 | 7.88% | 1,998,444,253 |
| 2011-02-18 | 2011-02-16 | 33.738 | 61,366,415 | -949,817 | 8.00% | 2,070,385,915 |
| 2011-02-17 | 2011-02-15 | 33.464 | 62,316,232 | -252,797 | 8.12% | 2,085,372,668 |
| 2011-02-16 | 2011-02-14 | 32.643 | 62,569,029 | -569,890 | 8.15% | 2,042,449,968 |
| 2011-02-15 | 2011-02-11 | 31.343 | 63,138,919 | -1,076,946 | 8.23% | 1,978,956,521 |
| 2011-02-14 | 2011-02-10 | 31.617 | 64,215,865 | -296,635 | 8.37% | 2,030,289,390 |
| 2011-02-11 | 2011-02-09 | 33.943 | 64,512,500 | -10,228 | 8.41% | 2,189,773,426 |
| 2011-02-10 | 2011-02-08 | 34.354 | 64,522,728 | -2,923 | 8.41% | 2,216,613,994 |
| 2011-02-09 | 2011-02-07 | 33.601 | 64,525,651 | -4,384 | 8.41% | 2,168,140,987 |
| 2011-02-08 | 2011-02-02 | 33.122 | 64,530,035 | -11,690 | 8.41% | 2,137,375,834 |
| 2011-02-07 | 2011-01-31 | 31.754 | 64,541,725 | +181,196 | 8.41% | 2,049,425,717 |
| 2011-02-01 | 2011-01-28 | 32.438 | 64,360,529 | +4,384 | 8.39% | 2,087,716,767 |
| 2011-01-31 | 2011-01-27 | 32.369 | 64,356,145 | +122,745 | 8.39% | 2,083,170,394 |
| 2011-01-28 | 2011-01-26 | 33.122 | 64,233,400 | +10,229 | 8.37% | 2,127,550,635 |
| 2011-01-27 | 2011-01-25 | 35.038 | 64,223,171 | -20,457 | 8.37% | 2,250,273,669 |
| 2011-01-26 | 2011-01-24 | 34.491 | 64,243,628 | -2,923 | 8.37% | 2,215,818,723 |
| 2011-01-25 | 2011-01-21 | 34.149 | 64,246,551 | +8,768 | 8.37% | 2,193,936,211 |
| 2011-01-24 | 2011-01-20 | 34.080 | 64,237,783 | -33,609 | 8.37% | 2,189,240,729 |
| 2011-01-21 | 2011-01-19 | 34.833 | 64,271,392 | -165,122 | 8.38% | 2,238,768,156 |
| 2011-01-20 | 2011-01-18 | 34.696 | 64,436,514 | -124,207 | 8.40% | 2,235,700,526 |
| 2011-01-19 | 2011-01-17 | 34.696 | 64,560,721 | -248,414 | 8.41% | 2,240,010,034 |
| 2011-01-18 | 2011-01-14 | 35.175 | 64,809,135 | -4,383 | 8.45% | 2,279,675,210 |
| 2011-01-17 | 2011-01-13 | 34.628 | 64,813,518 | -8,768 | 8.45% | 2,244,345,657 |
| 2011-01-14 | 2011-01-12 | 35.107 | 64,822,286 | -24,841 | 8.45% | 2,275,701,733 |
| 2011-01-13 | 2011-01-11 | 34.286 | 64,847,127 | -5,845 | 8.45% | 2,223,320,632 |
| 2011-01-12 | 2011-01-10 | 33.807 | 64,852,972 | -7,307 | 8.45% | 2,192,453,871 |
| 2011-01-11 | 2011-01-07 | 33.943 | 64,860,279 | -32,147 | 8.45% | 2,201,578,227 |
| 2011-01-10 | 2011-01-06 | 34.422 | 64,892,426 | -29,225 | 8.46% | 2,233,755,465 |
| 2011-01-07 | 2011-01-05 | 34.217 | 64,921,651 | -32,148 | 8.46% | 2,221,432,864 |
| 2011-01-06 | 2011-01-04 | 34.354 | 64,953,799 | -81,830 | 8.47% | 2,231,423,008 |
| 2011-01-05 | 2011-01-03 | 33.807 | 65,035,629 | -115,440 | 8.48% | 2,198,628,870 |
| 2011-01-04 | 2010-12-31 | 31.890 | 65,151,069 | +10,229 | 8.49% | 2,077,691,654 |
| 2011-01-03 | 2010-12-29 | 31.890 | 65,140,840 | -13,151 | 8.49% | 2,077,365,447 |
| 2010-12-30 | 2010-12-28 | 31.274 | 65,153,991 | +87,675 | 8.49% | 2,037,655,946 |
| 2010-12-29 | 2010-12-24 | 31.959 | 65,066,316 | -8,767 | 8.48% | 2,079,441,615 |
| 2010-12-28 | 2010-12-22 | 32.027 | 65,075,083 | +106,671 | 8.48% | 2,084,175,164 |
| 2010-12-23 | 2010-12-21 | 33.327 | 64,968,412 | -11,690 | 8.47% | 2,165,234,036 |
| 2010-12-22 | 2010-12-20 | 32.917 | 64,980,102 | +5,845 | 8.47% | 2,138,942,440 |
| 2010-12-21 | 2010-12-17 | 32.780 | 64,974,257 | +8,768 | 8.47% | 2,129,857,109 |
| 2010-12-20 | 2010-12-16 | 32.643 | 64,965,489 | +201,153 | 8.47% | 2,120,677,963 |
| 2010-12-17 | 2010-12-15 | 33.191 | 64,764,336 | +11,690 | 8.44% | 2,149,568,496 |
| 2010-12-16 | 2010-12-14 | 33.533 | 64,752,646 | +14,612 | 8.44% | 2,171,336,997 |
| 2010-12-15 | 2010-12-13 | 34.012 | 64,738,034 | -73,062 | 8.44% | 2,201,859,116 |
| 2010-12-14 | 2010-12-10 | 32.848 | 64,811,096 | +56,989 | 8.45% | 2,128,943,989 |
| 2010-12-10 | 2010-12-08 | 33.191 | 64,754,107 | +30,686 | 8.44% | 2,149,228,989 |
| 2010-12-09 | 2010-12-07 | 34.149 | 64,723,421 | +7,306 | 8.44% | 2,210,220,701 |
| 2010-12-08 | 2010-12-06 | 34.012 | 64,716,115 | -4,383 | 8.43% | 2,201,113,611 |
| 2010-12-07 | 2010-12-03 | 34.149 | 64,720,498 | -99,366 | 8.44% | 2,210,120,885 |
| 2010-12-06 | 2010-12-02 | 32.027 | 64,819,864 | -4,384 | 8.45% | 2,076,001,204 |
| 2010-12-03 | 2010-12-01 | 31.274 | 64,824,248 | -7,306 | 8.45% | 2,027,343,411 |
| 2010-12-02 | 2010-11-30 | 30.590 | 64,831,554 | +115,439 | 8.45% | 1,983,204,903 |
| 2010-12-01 | 2010-11-29 | 32.369 | 64,716,115 | +32,148 | 8.43% | 2,094,822,410 |
| 2010-11-30 | 2010-11-26 | 33.464 | 64,683,967 | +5,845 | 8.43% | 2,164,607,399 |
| 2010-11-26 | 2010-11-24 | 33.396 | 64,678,122 | -11,690 | 8.43% | 2,159,985,599 |
| 2010-11-25 | 2010-11-23 | 33.327 | 64,689,812 | -18,996 | 8.43% | 2,155,948,998 |
| 2010-11-24 | 2010-11-22 | 32.575 | 64,708,808 | -14,613 | 8.43% | 2,107,870,787 |
| 2010-11-23 | 2010-11-19 | 31.890 | 64,723,421 | +45,299 | 8.44% | 2,064,053,801 |
| 2010-11-22 | 2010-11-18 | 32.848 | 64,678,122 | +2,922 | 8.43% | 2,124,575,999 |
| 2010-11-19 | 2010-11-17 | 32.233 | 64,675,200 | -32,147 | 8.43% | 2,084,646,016 |
| 2010-11-18 | 2010-11-16 | 33.259 | 64,707,347 | +10,229 | 8.43% | 2,152,105,195 |
| 2010-11-17 | 2010-11-15 | 33.738 | 64,697,118 | -2,923 | 8.43% | 2,182,757,488 |
| 2010-11-16 | 2010-11-12 | 34.080 | 64,700,041 | -67,218 | 8.43% | 2,204,994,605 |
| 2010-11-15 | 2010-11-11 | 33.601 | 64,767,259 | +8,768 | 8.44% | 2,176,259,312 |
| 2010-11-12 | 2010-11-10 | 34.080 | 64,758,491 | +26,303 | 8.44% | 2,206,986,596 |
| 2010-11-11 | 2010-11-09 | 34.422 | 64,732,188 | -26,303 | 8.44% | 2,228,239,683 |
| 2010-11-10 | 2010-11-08 | 34.080 | 64,758,491 | +16,074 | 8.44% | 2,206,986,596 |
| 2010-11-09 | 2010-11-05 | 33.943 | 64,742,417 | +20,457 | 8.44% | 2,197,577,590 |
| 2010-11-08 | 2010-11-04 | 35.586 | 64,721,960 | -33,609 | 8.44% | 2,303,184,011 |
| 2010-11-05 | 2010-11-03 | 35.586 | 64,755,569 | -16,073 | 8.44% | 2,304,380,014 |
| 2010-11-04 | 2010-11-02 | 34.696 | 64,771,642 | -58,451 | 8.44% | 2,247,328,186 |
| 2010-11-03 | 2010-11-01 | 33.259 | 64,830,093 | -55,527 | 8.45% | 2,156,187,611 |
| 2010-11-02 | 2010-10-29 | 31.890 | 64,885,620 | -1,462 | 8.46% | 2,069,226,387 |
| 2010-11-01 | 2010-10-28 | 31.480 | 64,887,082 | +10,229 | 8.46% | 2,042,630,011 |
| 2010-10-29 | 2010-10-27 | 31.480 | 64,876,853 | +7,306 | 8.46% | 2,042,308,004 |
| 2010-10-28 | 2010-10-26 | 32.848 | 64,869,547 | +4,384 | 8.45% | 2,130,864,014 |
| 2010-10-27 | 2010-10-25 | 32.917 | 64,865,163 | -18,996 | 8.45% | 2,135,159,006 |
| 2010-10-26 | 2010-10-22 | 32.301 | 64,884,159 | -13,151 | 8.46% | 2,095,821,595 |
| 2010-10-25 | 2010-10-21 | 32.917 | 64,897,310 | -17,536 | 8.46% | 2,136,217,185 |
| 2010-10-22 | 2010-10-20 | 32.164 | 64,914,846 | -14,612 | 8.46% | 2,087,928,015 |
| 2010-10-21 | 2010-10-19 | 32.301 | 64,929,458 | -29,225 | 8.46% | 2,097,284,797 |
| 2010-10-20 | 2010-10-18 | 32.233 | 64,958,683 | -64,295 | 8.47% | 2,093,783,393 |
| 2010-10-19 | 2010-10-15 | 31.890 | 65,022,978 | -20,458 | 8.47% | 2,073,606,785 |
| 2010-10-18 | 2010-10-14 | 31.480 | 65,043,436 | +24,841 | 8.48% | 2,047,551,998 |
| 2010-10-15 | 2010-10-13 | 32.233 | 65,018,595 | +30,687 | 8.47% | 2,095,714,509 |
| 2010-10-14 | 2010-10-12 | 32.506 | 64,987,908 | -16,074 | 8.47% | 2,112,514,989 |
| 2010-10-13 | 2010-10-11 | 32.233 | 65,003,982 | +7,306 | 8.47% | 2,095,243,495 |
| 2010-10-12 | 2010-10-08 | 32.438 | 64,996,676 | -17,535 | 8.47% | 2,108,352,004 |
| 2010-10-11 | 2010-10-07 | 32.438 | 65,014,211 | -24,841 | 8.47% | 2,108,920,802 |
| 2010-10-08 | 2010-10-06 | 32.233 | 65,039,052 | +26,302 | 8.48% | 2,096,373,890 |
| 2010-10-07 | 2010-10-05 | 32.506 | 65,012,750 | -30,686 | 8.47% | 2,113,322,510 |
| 2010-10-06 | 2010-10-04 | 32.096 | 65,043,436 | -93,520 | 8.48% | 2,087,612,798 |
| 2010-10-05 | 2010-09-30 | 30.522 | 65,136,956 | +33,608 | 8.49% | 1,988,089,586 |
| 2010-10-04 | 2010-09-29 | 30.522 | 65,103,348 | +10,229 | 8.49% | 1,987,063,813 |
| 2010-09-30 | 2010-09-28 | 30.590 | 65,093,119 | +8,768 | 8.48% | 1,991,206,207 |
| 2010-09-29 | 2010-09-27 | 30.795 | 65,084,351 | +16,074 | 8.48% | 2,004,299,993 |
| 2010-09-28 | 2010-09-24 | 31.206 | 65,068,277 | +10,228 | 8.48% | 2,030,522,387 |
| 2010-09-27 | 2010-09-22 | 31.206 | 65,058,049 | +33,609 | 8.48% | 2,030,203,212 |
| 2010-09-24 | 2010-09-21 | 31.274 | 65,024,440 | +51,144 | 8.47% | 2,033,604,308 |
| 2010-09-21 | 2010-09-17 | 32.506 | 64,973,296 | +4,384 | 8.47% | 2,112,040,008 |
| 2010-09-20 | 2010-09-16 | 32.506 | 64,968,912 | -32,148 | 8.47% | 2,111,897,500 |
| 2010-09-17 | 2010-09-15 | 32.506 | 65,001,060 | -87,675 | 8.47% | 2,112,942,512 |
| 2010-09-16 | 2010-09-14 | 31.685 | 65,088,735 | -75,985 | 8.48% | 2,062,340,900 |
| 2010-09-15 | 2010-09-13 | 30.590 | 65,164,720 | -131,513 | 8.49% | 1,993,396,490 |
| 2010-09-14 | 2010-09-10 | 29.632 | 65,296,233 | -62,834 | 8.51% | 1,934,860,488 |
| 2010-09-13 | 2010-09-09 | 29.495 | 65,359,067 | -40,916 | 8.52% | 1,927,776,788 |
| 2010-09-10 | 2010-09-08 | 28.332 | 65,399,983 | +27,764 | 8.52% | 1,852,898,412 |
| 2010-09-09 | 2010-09-07 | 29.221 | 65,372,219 | -42,376 | 8.52% | 1,910,269,908 |
| 2010-09-08 | 2010-09-06 | 29.221 | 65,414,595 | +33,609 | 8.53% | 1,911,508,196 |
| 2010-09-07 | 2010-09-03 | 28.537 | 65,380,986 | -14,613 | 8.52% | 1,865,783,093 |
| 2010-09-06 | 2010-09-02 | 29.221 | 65,395,599 | -33,609 | 8.52% | 1,910,953,106 |
| 2010-09-03 | 2010-09-01 | 29.358 | 65,429,208 | -51,144 | 8.53% | 1,920,890,409 |
| 2010-09-02 | 2010-08-31 | 28.537 | 65,480,352 | -80,369 | 8.53% | 1,868,618,709 |
| 2010-09-01 | 2010-08-30 | 27.921 | 65,560,721 | -92,059 | 8.54% | 1,830,532,807 |
| 2010-08-31 | 2010-08-27 | 26.854 | 65,652,780 | -200,192 | 8.56% | 1,763,013,963 |
| 2010-08-30 | 2010-08-26 | 25.567 | 65,852,972 | -14,613 | 8.58% | 1,683,665,760 |
| 2010-08-27 | 2010-08-25 | 25.731 | 65,867,585 | -84,752 | 8.58% | 1,694,857,611 |
| 2010-08-26 | 2010-08-24 | 25.512 | 65,952,337 | -105,211 | 8.60% | 1,682,595,509 |
| 2010-08-24 | 2010-08-20 | 24.636 | 66,057,548 | +59,912 | 8.61% | 1,627,416,003 |
| 2010-08-23 | 2010-08-19 | 25.184 | 65,997,636 | -35,071 | 8.60% | 1,662,071,991 |
| 2010-08-20 | 2010-08-18 | 24.499 | 66,032,707 | +143,204 | 8.61% | 1,617,766,212 |
| 2010-08-19 | 2010-08-17 | 24.910 | 65,889,503 | +5,845 | 8.59% | 1,641,312,390 |
| 2010-08-18 | 2010-08-16 | 24.855 | 65,883,658 | +65,756 | 8.59% | 1,637,559,831 |
| 2010-08-17 | 2010-08-13 | 25.485 | 65,817,902 | -16,074 | 8.58% | 1,677,364,084 |
| 2010-08-16 | 2010-08-12 | 24.910 | 65,833,976 | -667,794 | 8.58% | 1,639,929,208 |
| 2010-08-13 | 2010-08-11 | 25.540 | 66,501,770 | +70,141 | 8.67% | 1,698,433,206 |
| 2010-08-12 | 2010-08-10 | 26.142 | 66,431,629 | -10,229 | 8.66% | 1,736,648,388 |
| 2010-08-11 | 2010-08-09 | 26.142 | 66,441,858 | +11,690 | 8.66% | 1,736,915,793 |
| 2010-08-10 | 2010-08-06 | 25.978 | 66,430,168 | +10,229 | 8.66% | 1,725,699,555 |
| 2010-08-09 | 2010-08-05 | 26.224 | 66,419,939 | -54,067 | 8.66% | 1,741,797,269 |
| 2010-08-06 | 2010-08-04 | 26.470 | 66,474,006 | -10,229 | 8.66% | 1,759,591,883 |
| 2010-08-05 | 2010-08-03 | 26.498 | 66,484,235 | -109,594 | 8.67% | 1,761,682,568 |
| 2010-08-04 | 2010-08-02 | 25.540 | 66,593,829 | -45,299 | 8.68% | 1,700,784,363 |
| 2010-08-03 | 2010-07-30 | 25.156 | 66,639,128 | -11,690 | 8.69% | 1,676,403,044 |
| 2010-08-02 | 2010-07-29 | 24.883 | 66,650,818 | +37,993 | 8.69% | 1,658,452,323 |
| 2010-07-30 | 2010-07-28 | 25.211 | 66,612,825 | -45,299 | 8.68% | 1,679,388,234 |
| 2010-07-29 | 2010-07-27 | 24.937 | 66,658,124 | -36,532 | 8.69% | 1,662,283,476 |
| 2010-07-28 | 2010-07-26 | 24.965 | 66,694,656 | -21,918 | 8.69% | 1,665,020,171 |
| 2010-07-27 | 2010-07-23 | 25.156 | 66,716,574 | -106,672 | 8.70% | 1,678,351,310 |
| 2010-07-26 | 2010-07-22 | 25.129 | 66,823,246 | -26,303 | 8.71% | 1,679,205,597 |
| 2010-07-23 | 2010-07-21 | 24.609 | 66,849,549 | -10,229 | 8.71% | 1,645,098,087 |
| 2010-07-22 | 2010-07-20 | 24.554 | 66,859,778 | -16,073 | 8.71% | 1,641,689,412 |
| 2010-07-21 | 2010-07-19 | 24.363 | 66,875,851 | -5,845 | 8.72% | 1,629,269,592 |
| 2010-07-20 | 2010-07-16 | 24.636 | 66,881,696 | -45,299 | 8.72% | 1,647,719,991 |
| 2010-07-19 | 2010-07-15 | 24.527 | 66,926,995 | -10,229 | 8.72% | 1,641,507,832 |
| 2010-07-16 | 2010-07-14 | 25.184 | 66,937,224 | -7,306 | 8.72% | 1,685,734,397 |
| 2010-07-15 | 2010-07-13 | 25.184 | 66,944,530 | -89,137 | 8.73% | 1,685,918,390 |
| 2010-07-14 | 2010-07-12 | 25.156 | 67,033,667 | -144,664 | 8.74% | 1,686,328,240 |
| 2010-07-13 | 2010-07-09 | 25.211 | 67,178,331 | -187,041 | 8.76% | 1,693,645,310 |
| 2010-07-12 | 2010-07-08 | 24.910 | 67,365,372 | -75,985 | 8.78% | 1,678,076,396 |
| 2010-07-09 | 2010-07-07 | 24.664 | 67,441,357 | -59,912 | 8.79% | 1,663,354,108 |
| 2010-07-08 | 2010-07-06 | 25.102 | 67,501,269 | -96,443 | 8.80% | 1,694,395,920 |
| 2010-07-07 | 2010-07-05 | 24.198 | 67,597,712 | -93,520 | 8.81% | 1,635,753,602 |
| 2010-07-06 | 2010-07-02 | 24.280 | 67,691,232 | -271,794 | 8.82% | 1,643,575,513 |
| 2010-07-05 | 2010-06-30 | 23.870 | 67,963,026 | -81,830 | 8.86% | 1,622,268,801 |
| 2010-07-02 | 2010-06-29 | 23.158 | 68,044,856 | +165,122 | 8.87% | 1,575,793,433 |
| 2010-06-30 | 2010-06-28 | 24.089 | 67,879,734 | -30,687 | 8.85% | 1,635,145,591 |
| 2010-06-29 | 2010-06-25 | 23.596 | 67,910,421 | +119,823 | 8.85% | 1,602,423,526 |
| 2010-06-28 | 2010-06-24 | 24.007 | 67,790,598 | +51,144 | 8.84% | 1,627,431,367 |
| 2010-06-25 | 2010-06-23 | 24.664 | 67,739,454 | -46,760 | 8.83% | 1,670,706,286 |
| 2010-06-24 | 2010-06-22 | 24.499 | 67,786,214 | +229,417 | 8.83% | 1,660,726,201 |
| 2010-06-23 | 2010-06-21 | 26.058 | 67,556,797 | -381,388 | 8.80% | 1,760,423,910 |
| 2010-06-22 | 2010-06-18 | 24.674 | 67,938,185 | +725,209 | 8.85% | 1,676,294,147 |
| 2010-06-21 | 2010-06-17 | 25.145 | 67,212,976 | -641,334 | 8.86% | 1,690,042,235 |
| 2010-06-18 | 2010-06-15 | 22.902 | 67,854,310 | -163,223 | 8.95% | 1,553,966,072 |
| 2010-06-17 | 2010-06-14 | 22.514 | 68,017,533 | -169,000 | 8.97% | 1,531,334,285 |
| 2010-06-15 | 2010-06-11 | 22.458 | 68,186,533 | -434,778 | 8.99% | 1,531,362,640 |
| 2010-06-14 | 2010-06-10 | 20.797 | 68,621,311 | -780,001 | 9.05% | 1,427,110,273 |
| 2010-06-11 | 2010-06-09 | 19.302 | 69,401,312 | +388,556 | 9.15% | 1,339,550,353 |
| 2010-06-10 | 2010-06-08 | 20.077 | 69,012,756 | +1,814,224 | 9.10% | 1,385,561,994 |
| 2010-06-09 | 2010-06-07 | 21.489 | 67,198,532 | +810,335 | 8.86% | 1,444,042,886 |
| 2010-06-08 | 2010-06-04 | 22.708 | 66,388,197 | +507,000 | 8.75% | 1,507,520,792 |
| 2010-06-07 | 2010-06-03 | 22.597 | 65,881,197 | +1,593,225 | 8.69% | 1,488,710,407 |
| 2010-06-04 | 2010-06-02 | 23.317 | 64,287,972 | +3,046,337 | 8.48% | 1,498,995,751 |
| 2010-06-03 | 2010-06-01 | 26.308 | 61,241,635 | +1,051,557 | 8.07% | 1,611,123,997 |
| 2010-06-02 | 2010-05-31 | 28.592 | 60,190,078 | +4,333 | 7.94% | 1,720,970,995 |
| 2010-06-01 | 2010-05-28 | 28.869 | 60,185,745 | +49,111 | 7.94% | 1,737,513,905 |
| 2010-05-31 | 2010-05-27 | 28.662 | 60,136,634 | +4,334 | 7.93% | 1,723,606,210 |
| 2010-05-28 | 2010-05-26 | 27.609 | 60,132,300 | +7,222 | 7.93% | 1,660,204,391 |
| 2010-05-27 | 2010-05-25 | 27.831 | 60,125,078 | +433,334 | 7.93% | 1,673,324,997 |
| 2010-05-26 | 2010-05-24 | 30.669 | 59,691,744 | +166,111 | 7.87% | 1,830,697,494 |
| 2010-05-25 | 2010-05-20 | 31.223 | 59,525,633 | +10,111 | 7.85% | 1,858,571,004 |
| 2010-05-24 | 2010-05-19 | 31.431 | 59,515,522 | +23,111 | 7.85% | 1,870,616,208 |
| 2010-05-20 | 2010-05-18 | 33.023 | 59,492,411 | -15,889 | 7.84% | 1,964,619,913 |
| 2010-05-19 | 2010-05-17 | 33.161 | 59,508,300 | +1,445 | 7.85% | 1,973,384,216 |
| 2010-05-18 | 2010-05-14 | 33.438 | 59,506,855 | -13,000 | 7.85% | 1,989,815,098 |
| 2010-05-17 | 2010-05-13 | 33.992 | 59,519,855 | -46,222 | 7.85% | 2,023,214,597 |
| 2010-05-14 | 2010-05-12 | 32.469 | 59,566,077 | -63,556 | 7.85% | 1,934,062,188 |
| 2010-05-13 | 2010-05-11 | 31.569 | 59,629,633 | -17,333 | 7.86% | 1,882,459,200 |
| 2010-05-12 | 2010-05-10 | 31.846 | 59,646,966 | -15,889 | 7.86% | 1,899,523,988 |
| 2010-05-11 | 2010-05-07 | 30.738 | 59,662,855 | +72,222 | 7.87% | 1,833,941,992 |
| 2010-05-10 | 2010-05-06 | 29.562 | 59,590,633 | +44,778 | 7.86% | 1,761,588,501 |
| 2010-05-07 | 2010-05-05 | 30.185 | 59,545,855 | +20,222 | 7.85% | 1,797,366,396 |
| 2010-05-06 | 2010-05-04 | 31.292 | 59,525,633 | +52,000 | 7.85% | 1,862,692,004 |
| 2010-05-05 | 2010-05-03 | 32.261 | 59,473,633 | +11,556 | 7.84% | 1,918,708,406 |
| 2010-05-04 | 2010-04-30 | 33.023 | 59,462,077 | -28,889 | 7.84% | 1,963,618,192 |
| 2010-05-03 | 2010-04-29 | 31.846 | 59,490,966 | -2,889 | 7.84% | 1,894,555,995 |
| 2010-04-30 | 2010-04-28 | 33.023 | 59,493,855 | +34,667 | 7.84% | 1,964,667,598 |
| 2010-04-29 | 2010-04-27 | 33.785 | 59,459,188 | +11,555 | 7.84% | 2,008,803,188 |
| 2010-04-28 | 2010-04-26 | 34.892 | 59,447,633 | -46,222 | 7.84% | 2,074,262,408 |
| 2010-04-27 | 2010-04-23 | 33.369 | 59,493,855 | -28,889 | 7.84% | 1,985,261,598 |
| 2010-04-26 | 2010-04-22 | 32.885 | 59,522,744 | +15,889 | 7.85% | 1,957,380,001 |
| 2010-04-23 | 2010-04-21 | 33.438 | 59,506,855 | -50,556 | 7.85% | 1,989,815,098 |
| 2010-04-22 | 2010-04-20 | 32.123 | 59,557,411 | -49,111 | 7.85% | 1,913,164,810 |
| 2010-04-21 | 2010-04-19 | 30.877 | 59,606,522 | +21,667 | 7.86% | 1,840,463,604 |
| 2010-04-20 | 2010-04-16 | 31.846 | 59,584,855 | -17,334 | 7.86% | 1,897,545,994 |
| 2010-04-19 | 2010-04-15 | 31.431 | 59,602,189 | +40,445 | 7.86% | 1,873,340,215 |
| 2010-04-16 | 2010-04-14 | 32.885 | 59,561,744 | -72,222 | 7.85% | 1,958,662,499 |
| 2010-04-15 | 2010-04-13 | 32.608 | 59,633,966 | -7,223 | 7.86% | 1,944,523,489 |
| 2010-04-14 | 2010-04-12 | 32.400 | 59,641,189 | -101,111 | 7.86% | 1,932,372,014 |
| 2010-04-13 | 2010-04-09 | 31.431 | 59,742,300 | -57,778 | 7.88% | 1,877,744,006 |
| 2010-04-12 | 2010-04-08 | 30.669 | 59,800,078 | +62,112 | 7.88% | 1,834,020,010 |
| 2010-04-09 | 2010-04-07 | 31.154 | 59,737,966 | -30,334 | 7.88% | 1,861,064,985 |
| 2010-04-08 | 2010-04-01 | 29.492 | 59,768,300 | -167,556 | 7.88% | 1,762,702,804 |
| 2010-04-07 | 2010-03-31 | 27.471 | 59,935,856 | -11,555 | 7.90% | 1,646,481,930 |
| 2010-04-01 | 2010-03-30 | 26.862 | 59,947,411 | +36,111 | 7.90% | 1,610,277,595 |
| 2010-03-31 | 2010-03-29 | 27.762 | 59,911,300 | -41,889 | 7.90% | 1,663,227,699 |
| 2010-03-30 | 2010-03-26 | 27.692 | 59,953,189 | -138,667 | 7.90% | 1,660,240,000 |
| 2010-03-29 | 2010-03-25 | 26.446 | 60,091,856 | -21,667 | 7.92% | 1,589,196,404 |
| 2010-03-26 | 2010-03-24 | 26.114 | 60,113,523 | -2,888 | 7.93% | 1,569,793,252 |
| 2010-03-25 | 2010-03-23 | 26.335 | 60,116,411 | -5,778 | 7.93% | 1,583,186,749 |
| 2010-03-24 | 2010-03-22 | 26.169 | 60,122,189 | +18,778 | 7.93% | 1,573,349,395 |
| 2010-03-23 | 2010-03-19 | 26.086 | 60,103,411 | +4,333 | 7.92% | 1,567,864,789 |
| 2010-03-22 | 2010-03-18 | 26.225 | 60,099,078 | -8,667 | 7.92% | 1,576,073,158 |
| 2010-03-19 | 2010-03-17 | 26.280 | 60,107,745 | -1,444 | 7.93% | 1,579,629,487 |
| 2010-03-18 | 2010-03-16 | 26.391 | 60,109,189 | -28,889 | 7.93% | 1,586,325,675 |
| 2010-03-16 | 2010-03-12 | 26.031 | 60,138,078 | +10,111 | 7.93% | 1,565,438,397 |
| 2010-03-15 | 2010-03-11 | 26.363 | 60,127,967 | -5,778 | 7.93% | 1,585,156,160 |
| 2010-03-12 | 2010-03-10 | 26.280 | 60,133,745 | -17,333 | 7.93% | 1,580,312,766 |
| 2010-03-11 | 2010-03-09 | 26.723 | 60,151,078 | -11,556 | 7.93% | 1,607,419,796 |
| 2010-03-10 | 2010-03-08 | 26.308 | 60,162,634 | -10,111 | 7.93% | 1,582,738,008 |
| 2010-03-09 | 2010-03-05 | 25.505 | 60,172,745 | +13,000 | 7.93% | 1,534,680,724 |
| 2010-03-08 | 2010-03-04 | 25.477 | 60,159,745 | +34,667 | 7.93% | 1,532,683,205 |
| 2010-03-05 | 2010-03-03 | 25.560 | 60,125,078 | +21,667 | 7.93% | 1,536,794,997 |
| 2010-03-04 | 2010-03-02 | 25.809 | 60,103,411 | +11,555 | 7.92% | 1,551,220,790 |
| 2010-03-03 | 2010-03-01 | 25.865 | 60,091,856 | +2,889 | 7.92% | 1,554,250,724 |
| 2010-03-02 | 2010-02-26 | 25.809 | 60,088,967 | +1,445 | 7.92% | 1,550,848,002 |
| 2010-03-01 | 2010-02-25 | 25.782 | 60,087,522 | -2,889 | 7.92% | 1,549,146,747 |
| 2010-02-26 | 2010-02-24 | 25.754 | 60,090,411 | -18,778 | 7.92% | 1,547,557,190 |
| 2010-02-25 | 2010-02-23 | 25.505 | 60,109,189 | +14,444 | 7.93% | 1,533,059,755 |
| 2010-02-24 | 2010-02-22 | 25.809 | 60,094,745 | +14,445 | 7.92% | 1,550,997,127 |
| 2010-02-23 | 2010-02-19 | 25.338 | 60,080,300 | -21,667 | 7.92% | 1,522,340,393 |
| 2010-02-22 | 2010-02-18 | 25.754 | 60,101,967 | -1,444 | 7.92% | 1,547,854,801 |
| 2010-02-19 | 2010-02-17 | 25.920 | 60,103,411 | -8,667 | 7.92% | 1,557,878,390 |
| 2010-02-18 | 2010-02-12 | 25.643 | 60,112,078 | -14,445 | 7.93% | 1,541,456,638 |
| 2010-02-17 | 2010-02-11 | 25.615 | 60,126,523 | -4,333 | 7.93% | 1,540,162,012 |
| 2010-02-12 | 2010-02-10 | 25.671 | 60,130,856 | -36,111 | 7.93% | 1,543,603,323 |
| 2010-02-11 | 2010-02-09 | 24.702 | 60,166,967 | -37,556 | 7.93% | 1,486,214,719 |
| 2010-02-10 | 2010-02-08 | 23.151 | 60,204,523 | -4,333 | 7.94% | 1,393,779,208 |
| 2010-02-09 | 2010-02-05 | 23.705 | 60,208,856 | +63,556 | 7.94% | 1,427,225,920 |
| 2010-02-08 | 2010-02-04 | 24.868 | 60,145,300 | -8,667 | 7.93% | 1,495,672,871 |
| 2010-02-05 | 2010-02-03 | 25.532 | 60,153,967 | -28,889 | 7.93% | 1,535,867,599 |
| 2010-02-04 | 2010-02-02 | 25.532 | 60,182,856 | -24,556 | 7.94% | 1,536,605,201 |
| 2010-02-03 | 2010-02-01 | 24.868 | 60,207,412 | +59,223 | 7.94% | 1,497,217,451 |
| 2010-02-02 | 2010-01-29 | 25.560 | 60,148,189 | +23,111 | 7.93% | 1,537,385,714 |
| 2010-02-01 | 2010-01-28 | 25.975 | 60,125,078 | +70,778 | 7.93% | 1,561,769,997 |
| 2010-01-29 | 2010-01-27 | 26.474 | 60,054,300 | +39,000 | 7.92% | 1,589,866,234 |
| 2010-01-28 | 2010-01-26 | 28.108 | 60,015,300 | -66,445 | 7.91% | 1,686,889,395 |
| 2010-01-27 | 2010-01-25 | 27.692 | 60,081,745 | -20,222 | 7.92% | 1,663,800,008 |
| 2010-01-26 | 2010-01-22 | 27.554 | 60,101,967 | +21,667 | 7.92% | 1,656,038,201 |
| 2010-01-25 | 2010-01-21 | 27.498 | 60,080,300 | -4,334 | 7.92% | 1,652,113,673 |
| 2010-01-22 | 2010-01-20 | 27.969 | 60,084,634 | +37,556 | 7.92% | 1,680,518,811 |
| 2010-01-21 | 2010-01-19 | 27.665 | 60,047,078 | +20,222 | 7.92% | 1,661,177,160 |
| 2010-01-20 | 2010-01-18 | 28.246 | 60,026,856 | -2,889 | 7.91% | 1,695,525,607 |
| 2010-01-19 | 2010-01-15 | 28.662 | 60,029,745 | +2,889 | 7.91% | 1,720,542,610 |
| 2010-01-18 | 2010-01-14 | 27.582 | 60,026,856 | +115,556 | 7.91% | 1,655,630,887 |
| 2010-01-15 | 2010-01-13 | 27.222 | 59,911,300 | +196,445 | 7.90% | 1,630,875,639 |
| 2010-01-14 | 2010-01-12 | 28.177 | 59,714,855 | +134,333 | 7.87% | 1,682,578,690 |
| 2010-01-13 | 2010-01-11 | 28.938 | 59,580,522 | +59,222 | 7.86% | 1,724,166,405 |
| 2010-01-12 | 2010-01-08 | 30.254 | 59,521,300 | +8,667 | 7.85% | 1,800,745,914 |
| 2010-01-11 | 2010-01-07 | 30.600 | 59,512,633 | -13,000 | 7.85% | 1,821,084,204 |
| 2010-01-08 | 2010-01-06 | 30.323 | 59,525,633 | -78,000 | 7.85% | 1,804,998,004 |
| 2010-01-07 | 2010-01-05 | 28.731 | 59,603,633 | -54,889 | 7.86% | 1,712,456,001 |
| 2010-01-06 | 2010-01-04 | 27.692 | 59,658,522 | +4,333 | 7.87% | 1,652,080,002 |
| 2010-01-05 | 2009-12-31 | 27.692 | 59,654,189 | -11,555 | 7.87% | 1,651,960,011 |
| 2010-01-04 | 2009-12-29 | 27.637 | 59,665,744 | -28,889 | 7.87% | 1,648,975,435 |
| 2009-12-30 | 2009-12-28 | 27.360 | 59,694,633 | +15,889 | 7.87% | 1,633,243,037 |
| 2009-12-29 | 2009-12-24 | 27.194 | 59,678,744 | -108,334 | 7.87% | 1,622,892,475 |
| 2009-12-28 | 2009-12-22 | 26.308 | 59,787,078 | -18,777 | 7.88% | 1,572,858,009 |
| 2009-12-23 | 2009-12-21 | 26.446 | 59,805,855 | -20,223 | 7.89% | 1,581,632,788 |
| 2009-12-22 | 2009-12-18 | 25.782 | 59,826,078 | -10,111 | 7.89% | 1,542,406,327 |
| 2009-12-21 | 2009-12-17 | 26.280 | 59,836,189 | +11,556 | 7.89% | 1,572,493,004 |
| 2009-12-18 | 2009-12-16 | 26.502 | 59,824,633 | -15,889 | 7.89% | 1,585,442,753 |
| 2009-12-17 | 2009-12-15 | 26.862 | 59,840,522 | -40,445 | 7.89% | 1,607,406,395 |
| 2009-12-16 | 2009-12-14 | 27.332 | 59,880,967 | -5,777 | 7.90% | 1,636,682,889 |
| 2009-12-15 | 2009-12-11 | 26.197 | 59,886,744 | +37,555 | 7.90% | 1,568,846,388 |
| 2009-12-14 | 2009-12-10 | 26.363 | 59,849,189 | +37,556 | 7.89% | 1,577,806,724 |
| 2009-12-11 | 2009-12-09 | 26.612 | 59,811,633 | +83,778 | 7.89% | 1,591,723,513 |
| 2009-12-10 | 2009-12-08 | 26.723 | 59,727,855 | +121,333 | 7.88% | 1,596,109,990 |
| 2009-12-09 | 2009-12-07 | 28.592 | 59,606,522 | -40,444 | 7.86% | 1,704,285,804 |
| 2009-12-08 | 2009-12-04 | 27.637 | 59,646,966 | -1,445 | 7.86% | 1,648,456,470 |
| 2009-12-07 | 2009-12-03 | 27.415 | 59,648,411 | -23,111 | 7.86% | 1,635,282,005 |
| 2009-12-04 | 2009-12-02 | 27.526 | 59,671,522 | -39,000 | 7.87% | 1,642,525,361 |
| 2009-12-03 | 2009-12-01 | 27.166 | 59,710,522 | -43,333 | 7.87% | 1,622,103,120 |
| 2009-12-02 | 2009-11-30 | 27.055 | 59,753,855 | -47,667 | 7.88% | 1,616,661,429 |
| 2009-12-01 | 2009-11-27 | 25.255 | 59,801,522 | +67,889 | 7.88% | 1,510,308,477 |
| 2009-11-30 | 2009-11-26 | 26.280 | 59,733,633 | +104,000 | 7.88% | 1,569,797,836 |
| 2009-11-27 | 2009-11-25 | 27.305 | 59,629,633 | -13,000 | 7.86% | 1,628,162,080 |
| 2009-11-26 | 2009-11-24 | 27.692 | 59,642,633 | -88,111 | 7.86% | 1,651,639,999 |
| 2009-11-25 | 2009-11-23 | 26.862 | 59,730,744 | -79,445 | 7.88% | 1,604,457,593 |
| 2009-11-24 | 2009-11-20 | 25.477 | 59,810,189 | +34,667 | 7.89% | 1,523,777,605 |
| 2009-11-23 | 2009-11-19 | 26.169 | 59,775,522 | +83,778 | 7.88% | 1,564,277,398 |
| 2009-11-20 | 2009-11-18 | 26.308 | 59,691,744 | +26,000 | 7.87% | 1,570,349,995 |
| 2009-11-19 | 2009-11-17 | 26.446 | 59,665,744 | -26,000 | 7.87% | 1,577,927,396 |
| 2009-11-18 | 2009-11-16 | 26.058 | 59,691,744 | +46,222 | 7.87% | 1,555,472,995 |
| 2009-11-17 | 2009-11-13 | 25.837 | 59,645,522 | +122,778 | 7.86% | 1,541,054,762 |
| 2009-11-16 | 2009-11-12 | 27.554 | 59,522,744 | -37,556 | 7.85% | 1,640,078,400 |
| 2009-11-13 | 2009-11-11 | 26.031 | 59,560,300 | -31,777 | 7.85% | 1,550,398,411 |
| 2009-11-12 | 2009-11-10 | 26.446 | 59,592,077 | -102,556 | 7.86% | 1,575,979,189 |
| 2009-11-11 | 2009-11-09 | 25.865 | 59,694,633 | -7,222 | 7.87% | 1,543,976,718 |
| 2009-11-10 | 2009-11-06 | 25.283 | 59,701,855 | -340,890 | 7.87% | 1,509,444,632 |
| 2009-11-09 | 2009-11-05 | 23.926 | 60,042,745 | -20,222 | 7.92% | 1,436,590,088 |
| 2009-11-06 | 2009-11-04 | 23.095 | 60,062,967 | +36,111 | 7.92% | 1,387,175,522 |
| 2009-11-05 | 2009-11-03 | 23.372 | 60,026,856 | +10,111 | 7.91% | 1,402,964,326 |
| 2009-11-04 | 2009-11-02 | 23.400 | 60,016,745 | -10,111 | 7.91% | 1,404,390,009 |
| 2009-11-03 | 2009-10-30 | 23.151 | 60,026,856 | +112,667 | 7.91% | 1,389,666,086 |
| 2009-11-02 | 2009-10-29 | 23.095 | 59,914,189 | +40,445 | 7.90% | 1,383,739,442 |
| 2009-10-30 | 2009-10-28 | 23.677 | 59,873,744 | -7,223 | 7.89% | 1,417,624,190 |
| 2009-10-29 | 2009-10-27 | 23.566 | 59,880,967 | +36,111 | 7.90% | 1,411,162,248 |
| 2009-10-28 | 2009-10-23 | 24.065 | 59,844,856 | +26,001 | 7.89% | 1,440,141,572 |
| 2009-10-27 | 2009-10-22 | 23.705 | 59,818,855 | +297,555 | 7.89% | 1,417,981,109 |
| 2009-10-23 | 2009-10-21 | 24.729 | 59,521,300 | +210,890 | 7.85% | 1,471,914,051 |
| 2009-10-22 | 2009-10-20 | 25.560 | 59,310,410 | +1,444 | 7.82% | 1,515,972,110 |
| 2009-10-21 | 2009-10-19 | 24.674 | 59,308,966 | +28,889 | 7.82% | 1,463,378,402 |
| 2009-10-20 | 2009-10-16 | 24.563 | 59,280,077 | -88,111 | 7.82% | 1,456,099,200 |
| 2009-10-19 | 2009-10-15 | 22.957 | 59,368,188 | +26,000 | 7.83% | 1,362,909,155 |
| 2009-10-16 | 2009-10-14 | 23.566 | 59,342,188 | -36,111 | 7.82% | 1,398,465,315 |
| 2009-10-15 | 2009-10-13 | 22.182 | 59,378,299 | -60,667 | 7.83% | 1,317,100,312 |
| 2009-10-14 | 2009-10-12 | 22.182 | 59,438,966 | -47,667 | 7.84% | 1,318,445,998 |
| 2009-10-13 | 2009-10-09 | 21.185 | 59,486,633 | +65,000 | 7.84% | 1,260,199,804 |
| 2009-10-12 | 2009-10-08 | 22.015 | 59,421,633 | -99,667 | 7.83% | 1,308,188,406 |
| 2009-10-09 | 2009-10-07 | 20.520 | 59,521,300 | +80,889 | 7.85% | 1,221,375,490 |
| 2009-10-08 | 2009-10-06 | 20.603 | 59,440,411 | +49,112 | 7.84% | 1,224,653,769 |
| 2009-10-07 | 2009-10-05 | 21.185 | 59,391,299 | -10,111 | 7.83% | 1,258,180,192 |
| 2009-10-06 | 2009-10-02 | 21.351 | 59,401,410 | -5,778 | 7.83% | 1,268,264,150 |
| 2009-10-05 | 2009-09-30 | 21.323 | 59,407,188 | -15,889 | 7.83% | 1,266,742,394 |
| 2009-10-02 | 2009-09-29 | 21.102 | 59,423,077 | +26,000 | 7.83% | 1,253,916,716 |
| 2009-09-30 | 2009-09-28 | 20.797 | 59,397,077 | -10,111 | 7.83% | 1,235,274,837 |
| 2009-09-29 | 2009-09-25 | 20.825 | 59,407,188 | +40,444 | 7.83% | 1,237,130,234 |
| 2009-09-28 | 2009-09-24 | 20.797 | 59,366,744 | +44,778 | 7.83% | 1,234,644,005 |
| 2009-09-25 | 2009-09-23 | 21.877 | 59,321,966 | +10,111 | 7.82% | 1,297,780,401 |
| 2009-09-24 | 2009-09-22 | 22.320 | 59,311,855 | +14,445 | 7.82% | 1,323,838,884 |
| 2009-09-23 | 2009-09-21 | 21.877 | 59,297,410 | +17,333 | 7.82% | 1,297,243,192 |
| 2009-09-22 | 2009-09-18 | 21.323 | 59,280,077 | +21,667 | 7.82% | 1,264,032,000 |
| 2009-09-21 | 2009-09-17 | 21.655 | 59,258,410 | +17,333 | 7.81% | 1,283,261,993 |
| 2009-09-18 | 2009-09-16 | 20.465 | 59,241,077 | +37,556 | 7.81% | 1,212,344,281 |
| 2009-09-17 | 2009-09-15 | 18.942 | 59,203,521 | +1,444 | 7.81% | 1,121,404,313 |
| 2009-09-15 | 2009-09-11 | 18.914 | 59,202,077 | -1,444 | 7.81% | 1,119,737,522 |
| 2009-09-14 | 2009-09-10 | 19.246 | 59,203,521 | -69,334 | 7.81% | 1,139,438,593 |
| 2009-09-11 | 2009-09-09 | 18.000 | 59,272,855 | -27,444 | 7.82% | 1,066,910,004 |
| 2009-09-10 | 2009-09-08 | 17.585 | 59,300,299 | -20,222 | 7.82% | 1,042,771,596 |
| 2009-09-09 | 2009-09-07 | 17.142 | 59,320,521 | +4,333 | 7.82% | 1,016,843,671 |
| 2009-09-08 | 2009-09-04 | 17.169 | 59,316,188 | +7,222 | 7.82% | 1,018,411,997 |
| 2009-09-07 | 2009-09-03 | 17.169 | 59,308,966 | -15,889 | 7.82% | 1,018,288,001 |
| 2009-09-03 | 2009-09-01 | 17.308 | 59,324,855 | +5,778 | 7.82% | 1,026,775,003 |
| 2009-09-02 | 2009-08-31 | 17.114 | 59,319,077 | -14,445 | 7.82% | 1,015,176,239 |
| 2009-09-01 | 2009-08-28 | 17.142 | 59,333,522 | -49,111 | 7.82% | 1,017,066,528 |
| 2009-08-31 | 2009-08-27 | 16.754 | 59,382,633 | -1,444 | 7.83% | 994,886,205 |
| 2009-08-28 | 2009-08-26 | 17.003 | 59,384,077 | +8,667 | 7.83% | 1,009,710,718 |
| 2009-08-27 | 2009-08-25 | 17.391 | 59,375,410 | -59,223 | 7.83% | 1,032,582,712 |
| 2009-08-26 | 2009-08-24 | 16.615 | 59,434,633 | -27,444 | 7.84% | 987,528,004 |
| 2009-08-24 | 2009-08-20 | 16.422 | 59,462,077 | -14,445 | 7.84% | 976,457,516 |
| 2009-08-21 | 2009-08-19 | 16.338 | 59,476,522 | -20,222 | 7.84% | 971,753,605 |
| 2009-08-20 | 2009-08-18 | 15.674 | 59,496,744 | +11,556 | 7.84% | 932,541,601 |
| 2009-08-19 | 2009-08-17 | 15.452 | 59,485,188 | +27,444 | 7.84% | 919,182,234 |
| 2009-08-18 | 2009-08-14 | 16.615 | 59,457,744 | +20,222 | 7.84% | 987,912,002 |
| 2009-08-17 | 2009-08-13 | 16.920 | 59,437,522 | +4,334 | 7.84% | 1,005,681,566 |
| 2009-08-14 | 2009-08-12 | 16.975 | 59,433,188 | +213,778 | 7.84% | 1,008,899,915 |
| 2009-08-13 | 2009-08-11 | 18.360 | 59,219,410 | -11,556 | 7.81% | 1,087,266,955 |
| 2009-08-12 | 2009-08-10 | 18.360 | 59,230,966 | -14,444 | 7.81% | 1,087,479,123 |
| 2009-08-11 | 2009-08-07 | 18.000 | 59,245,410 | -10,111 | 7.81% | 1,066,415,995 |
| 2009-08-10 | 2009-08-06 | 18.000 | 59,255,521 | -39,000 | 7.81% | 1,066,597,993 |
| 2009-08-07 | 2009-08-05 | 17.197 | 59,294,521 | +21,666 | 7.82% | 1,019,681,992 |
| 2009-08-06 | 2009-08-04 | 18.055 | 59,272,855 | +10,111 | 7.82% | 1,070,192,804 |
| 2009-08-05 | 2009-08-03 | 18.277 | 59,262,744 | -7,222 | 7.81% | 1,083,139,206 |
| 2009-08-04 | 2009-07-31 | 17.778 | 59,269,966 | +24,556 | 7.81% | 1,053,727,442 |
| 2009-08-03 | 2009-07-30 | 17.502 | 59,245,410 | +1,444 | 7.81% | 1,036,884,475 |
| 2009-07-31 | 2009-07-29 | 17.557 | 59,243,966 | +18,778 | 7.81% | 1,040,140,403 |
| 2009-07-30 | 2009-07-28 | 18.582 | 59,225,188 | -20,222 | 7.81% | 1,100,493,679 |
| 2009-07-29 | 2009-07-27 | 18.637 | 59,245,410 | -33,223 | 7.81% | 1,104,150,715 |
| 2009-07-28 | 2009-07-24 | 18.277 | 59,278,633 | -2,888 | 7.82% | 1,083,429,608 |
| 2009-07-27 | 2009-07-23 | 18.028 | 59,281,521 | +46,222 | 7.82% | 1,068,707,632 |
| 2009-07-24 | 2009-07-22 | 18.000 | 59,235,299 | +5,778 | 7.81% | 1,066,233,997 |
| 2009-07-23 | 2009-07-21 | 17.834 | 59,229,521 | +41,889 | 7.81% | 1,056,288,793 |
| 2009-07-22 | 2009-07-20 | 17.751 | 59,187,632 | +15,888 | 7.80% | 1,050,624,632 |
| 2009-07-21 | 2009-07-17 | 18.000 | 59,171,744 | -11,555 | 7.80% | 1,065,090,009 |
| 2009-07-17 | 2009-07-15 | 18.000 | 59,183,299 | -4,333 | 7.80% | 1,065,297,998 |
| 2009-07-16 | 2009-07-14 | 17.640 | 59,187,632 | -10,112 | 7.80% | 1,044,068,472 |
| 2009-07-13 | 2009-07-09 | 18.000 | 59,197,744 | -27,444 | 7.81% | 1,065,558,008 |
| 2009-07-10 | 2009-07-08 | 16.588 | 59,225,188 | +5,778 | 7.81% | 982,407,919 |
| 2009-07-09 | 2009-07-07 | 17.086 | 59,219,410 | +10,111 | 7.81% | 1,011,830,636 |
| 2009-07-08 | 2009-07-06 | 17.142 | 59,209,299 | -1,445 | 7.81% | 1,014,937,158 |
| 2009-07-07 | 2009-07-03 | 17.529 | 59,210,744 | +1,445 | 7.81% | 1,037,917,447 |
| 2009-07-06 | 2009-07-02 | 17.612 | 59,209,299 | +4,333 | 7.81% | 1,042,811,038 |
| 2009-07-03 | 2009-06-30 | 18.332 | 59,204,966 | -30,333 | 7.81% | 1,085,362,244 |
| 2009-07-02 | 2009-06-29 | 18.969 | 59,235,299 | -13,000 | 7.81% | 1,123,646,597 |
| 2009-06-30 | 2009-06-26 | 18.332 | 59,248,299 | -7,222 | 7.81% | 1,086,156,637 |
| 2009-06-29 | 2009-06-25 | 18.775 | 59,255,521 | -73,667 | 7.81% | 1,112,543,752 |
| 2009-06-26 | 2009-06-24 | 17.612 | 59,329,188 | -24,556 | 7.82% | 1,044,922,557 |
| 2009-06-25 | 2009-06-23 | 16.338 | 59,353,744 | -2,889 | 7.83% | 969,747,604 |
| 2009-06-24 | 2009-06-22 | 16.588 | 59,356,633 | +21,667 | 7.83% | 984,588,286 |
| 2009-06-23 | 2009-06-19 | 16.837 | 59,334,966 | +27,445 | 7.82% | 999,016,961 |
| 2009-06-22 | 2009-06-18 | 16.615 | 59,307,521 | +13,000 | 7.82% | 985,415,992 |
| 2009-06-19 | 2009-06-17 | 16.588 | 59,294,521 | +33,222 | 7.82% | 983,557,992 |
| 2009-06-18 | 2009-06-16 | 17.169 | 59,261,299 | -8,667 | 7.81% | 1,017,469,597 |
| 2009-06-17 | 2009-06-15 | 17.723 | 59,269,966 | -11,555 | 7.81% | 1,050,444,802 |
| 2009-06-16 | 2009-06-12 | 17.142 | 59,281,521 | +43,333 | 7.82% | 1,016,175,152 |
| 2009-06-15 | 2009-06-11 | 18.028 | 59,238,188 | -2,889 | 7.81% | 1,067,926,439 |
| 2009-06-12 | 2009-06-10 | 18.277 | 59,241,077 | +5,778 | 7.81% | 1,082,743,201 |
| 2009-06-11 | 2009-06-09 | 18.886 | 59,235,299 | -5,778 | 7.81% | 1,118,725,517 |
| 2009-06-10 | 2009-06-08 | 18.554 | 59,241,077 | -122,778 | 7.81% | 1,099,148,401 |
| 2009-06-09 | 2009-06-05 | 17.446 | 59,363,855 | -14,444 | 7.83% | 1,035,669,602 |
| 2009-06-08 | 2009-06-04 | 16.505 | 59,378,299 | -10,111 | 7.83% | 980,014,714 |
| 2009-06-05 | 2009-06-03 | 16.338 | 59,388,410 | +14,444 | 8.14% | 970,313,992 |
| 2009-06-04 | 2009-06-02 | 16.477 | 59,373,966 | +14,444 | 8.14% | 978,299,000 |
| 2009-06-03 | 2009-06-01 | 16.643 | 59,359,522 | +24,556 | 8.14% | 987,923,808 |
| 2009-06-02 | 2009-05-29 | 16.615 | 59,334,966 | -1,444 | 8.14% | 985,872,001 |
| 2009-06-01 | 2009-05-27 | 16.726 | 59,336,410 | +112,666 | 8.14% | 992,468,633 |
| 2009-05-29 | 2009-05-26 | 16.588 | 59,223,744 | +2,889 | 8.12% | 982,383,967 |
| 2009-05-27 | 2009-05-25 | 16.588 | 59,220,855 | +11,556 | 8.12% | 982,336,045 |
| 2009-05-26 | 2009-05-22 | 16.422 | 59,209,299 | -8,667 | 8.12% | 972,306,518 |
| 2009-05-25 | 2009-05-21 | 16.532 | 59,217,966 | -98,222 | 8.12% | 979,008,363 |
| 2009-05-22 | 2009-05-20 | 16.422 | 59,316,188 | -23,111 | 8.13% | 974,061,797 |
| 2009-05-21 | 2009-05-19 | 15.397 | 59,339,299 | -23,111 | 8.14% | 913,641,435 |
| 2009-05-20 | 2009-05-18 | 14.898 | 59,362,410 | +34,666 | 8.14% | 884,407,433 |
| 2009-05-19 | 2009-05-15 | 15.120 | 59,327,744 | -33,222 | 8.14% | 897,040,017 |
| 2009-05-18 | 2009-05-14 | 14.219 | 59,360,966 | +984,530 | 8.14% | 844,057,504 |
| 2009-05-15 | 2009-05-13 | 14.501 | 58,376,436 | -12,785 | 8.14% | 846,495,207 |
| 2009-05-14 | 2009-05-12 | 14.064 | 58,389,221 | +8,524 | 8.14% | 821,197,978 |
| 2009-05-13 | 2009-05-11 | 14.064 | 58,380,697 | +34,095 | 8.14% | 821,078,094 |
| 2009-05-12 | 2009-05-08 | 14.557 | 58,346,602 | +51,142 | 8.13% | 849,348,275 |
| 2009-05-08 | 2009-05-06 | 15.740 | 58,295,460 | +9,945 | 8.13% | 917,542,604 |
| 2009-05-07 | 2009-05-05 | 15.486 | 58,285,515 | +2,841 | 8.13% | 902,615,995 |
| 2009-05-06 | 2009-05-04 | 15.599 | 58,282,674 | -4,262 | 8.13% | 909,136,159 |
| 2009-05-05 | 2009-04-30 | 15.036 | 58,286,936 | +17,048 | 8.13% | 876,379,440 |
| 2009-05-04 | 2009-04-29 | 15.486 | 58,269,888 | -58,246 | 8.12% | 902,373,993 |
| 2009-04-30 | 2009-04-28 | 14.670 | 58,328,134 | +7,103 | 8.13% | 855,648,717 |
| 2009-04-29 | 2009-04-27 | 14.839 | 58,321,031 | -1,421 | 8.13% | 865,397,239 |
| 2009-04-28 | 2009-04-24 | 14.810 | 58,322,452 | +38,357 | 8.13% | 863,776,165 |
| 2009-04-27 | 2009-04-23 | 15.486 | 58,284,095 | +8,524 | 8.13% | 902,594,004 |
| 2009-04-24 | 2009-04-22 | 14.951 | 58,275,571 | -9,944 | 8.12% | 871,286,041 |
| 2009-04-23 | 2009-04-21 | 14.247 | 58,285,515 | -42,619 | 8.13% | 830,406,715 |
| 2009-04-22 | 2009-04-20 | 14.219 | 58,328,134 | +18,468 | 8.13% | 829,371,597 |
| 2009-04-21 | 2009-04-17 | 14.332 | 58,309,666 | -250,031 | 8.13% | 835,676,200 |
| 2009-04-20 | 2009-04-16 | 13.417 | 58,559,697 | -88,078 | 8.16% | 785,672,267 |
| 2009-04-17 | 2009-04-15 | 14.078 | 58,647,775 | -402,038 | 8.18% | 825,659,994 |
| 2009-04-16 | 2009-04-14 | 14.219 | 59,049,813 | -367,943 | 8.23% | 839,633,199 |
| 2009-04-15 | 2009-04-09 | 12.910 | 59,417,756 | -63,928 | 8.28% | 767,070,504 |
| 2009-04-14 | 2009-04-08 | 11.826 | 59,481,684 | -7,103 | 8.29% | 703,416,001 |
| 2009-04-09 | 2009-04-07 | 11.854 | 59,488,787 | -1,421 | 8.29% | 705,174,999 |
| 2009-04-08 | 2009-04-06 | 12.248 | 59,490,208 | -88,079 | 8.29% | 728,642,404 |
| 2009-04-07 | 2009-04-03 | 11.319 | 59,578,287 | -12,785 | 8.31% | 674,363,045 |
| 2009-04-06 | 2009-04-02 | 11.192 | 59,591,072 | +5,682 | 8.31% | 666,957,297 |
| 2009-04-03 | 2009-04-01 | 11.122 | 59,585,390 | -1,420 | 8.31% | 662,699,403 |
| 2009-04-02 | 2009-03-31 | 10.981 | 59,586,810 | +4,262 | 8.31% | 654,326,396 |
| 2009-04-01 | 2009-03-30 | 11.150 | 59,582,548 | -56,826 | 8.31% | 664,345,435 |
| 2009-03-31 | 2009-03-27 | 10.995 | 59,639,374 | +14,207 | 8.32% | 655,743,224 |
| 2009-03-30 | 2009-03-26 | 10.854 | 59,625,167 | -9,945 | 8.31% | 647,192,817 |
| 2009-03-27 | 2009-03-25 | 10.840 | 59,635,112 | +8,524 | 8.31% | 646,461,203 |
| 2009-03-26 | 2009-03-24 | 10.699 | 59,626,588 | +59,666 | 8.31% | 637,974,401 |
| 2009-03-24 | 2009-03-20 | 10.967 | 59,566,922 | +17,048 | 8.30% | 653,269,405 |
| 2009-03-23 | 2009-03-19 | 11.234 | 59,549,874 | -7,103 | 8.30% | 669,011,279 |
| 2009-03-20 | 2009-03-18 | 10.629 | 59,556,977 | +134,959 | 8.30% | 633,037,298 |
| 2009-03-19 | 2009-03-17 | 10.699 | 59,422,018 | +18,469 | 8.28% | 635,785,605 |
| 2009-03-18 | 2009-03-16 | 11.023 | 59,403,549 | +4,261 | 8.28% | 654,822,896 |
| 2009-03-17 | 2009-03-13 | 11.263 | 59,399,288 | +35,516 | 8.28% | 668,992,006 |
| 2009-03-13 | 2009-03-11 | 11.375 | 59,363,772 | -1,420 | 8.28% | 675,277,922 |
| 2009-03-11 | 2009-03-09 | 11.446 | 59,365,192 | +21,309 | 8.28% | 679,472,875 |
| 2009-03-10 | 2009-03-06 | 11.474 | 59,343,883 | +11,365 | 8.27% | 680,899,900 |
| 2009-03-09 | 2009-03-05 | 11.474 | 59,332,518 | -1,421 | 8.27% | 680,769,500 |
| 2009-03-05 | 2009-03-03 | 10.840 | 59,333,939 | -14,206 | 8.27% | 643,196,404 |
| 2009-03-04 | 2009-03-02 | 11.220 | 59,348,145 | -12,786 | 8.27% | 665,909,441 |
| 2009-03-03 | 2009-02-27 | 11.685 | 59,360,931 | -52,563 | 8.28% | 693,631,005 |
| 2009-03-02 | 2009-02-26 | 11.755 | 59,413,494 | -80,976 | 8.28% | 698,427,403 |
| 2009-02-27 | 2009-02-25 | 11.812 | 59,494,470 | +35,516 | 8.29% | 702,729,625 |
| 2009-02-26 | 2009-02-24 | 10.685 | 59,458,954 | -18,468 | 8.29% | 635,343,721 |
| 2009-02-25 | 2009-02-23 | 11.094 | 59,477,422 | -5,683 | 8.29% | 659,823,920 |
| 2009-02-24 | 2009-02-20 | 10.348 | 59,483,105 | +59,667 | 8.29% | 615,503,705 |
| 2009-02-23 | 2009-02-19 | 10.376 | 59,423,438 | +14,206 | 8.28% | 616,559,458 |
| 2009-02-20 | 2009-02-18 | 10.362 | 59,409,232 | -41,198 | 8.28% | 615,575,681 |
| 2009-02-19 | 2009-02-17 | 10.362 | 59,450,430 | -2,841 | 8.29% | 616,002,559 |
| 2009-02-18 | 2009-02-16 | 10.587 | 59,453,271 | +2,841 | 8.29% | 629,423,996 |
| 2009-02-17 | 2009-02-13 | 10.742 | 59,450,430 | -9,944 | 8.29% | 638,600,479 |
| 2009-02-16 | 2009-02-12 | 10.333 | 59,460,374 | +9,944 | 8.29% | 614,431,395 |
| 2009-02-13 | 2009-02-11 | 10.136 | 59,450,430 | -2,841 | 8.29% | 602,611,199 |
| 2009-02-12 | 2009-02-10 | 10.418 | 59,453,271 | +82,396 | 8.29% | 619,379,996 |
| 2009-02-11 | 2009-02-09 | 9.996 | 59,370,875 | +17,048 | 8.28% | 593,446,401 |
| 2009-02-10 | 2009-02-06 | 9.827 | 59,353,827 | +11,365 | 8.28% | 583,248,796 |
| 2009-02-09 | 2009-02-05 | 9.630 | 59,342,462 | +5,682 | 8.27% | 571,440,956 |
| 2009-02-05 | 2009-02-03 | 9.630 | 59,336,780 | -4,262 | 8.27% | 571,386,241 |
| 2009-02-04 | 2009-02-02 | 9.855 | 59,341,042 | -9,944 | 8.27% | 584,794,002 |
| 2009-02-03 | 2009-01-30 | 9.855 | 59,350,986 | +17,047 | 8.27% | 584,891,998 |
| 2009-02-02 | 2009-01-29 | 10.136 | 59,333,939 | -2,841 | 8.27% | 601,430,404 |
| 2009-01-22 | 2009-01-20 | 9.855 | 59,336,780 | +2,841 | 8.27% | 584,752,001 |
| 2009-01-20 | 2009-01-16 | 10.094 | 59,333,939 | +2,842 | 8.27% | 598,924,444 |
| 2009-01-19 | 2009-01-15 | 10.221 | 59,331,097 | -8,524 | 8.27% | 606,413,276 |
| 2009-01-16 | 2009-01-14 | 10.404 | 59,339,621 | -1,421 | 8.27% | 617,360,599 |
| 2009-01-13 | 2009-01-09 | 10.714 | 59,341,042 | +1,421 | 8.27% | 635,754,622 |
| 2009-01-09 | 2009-01-07 | 11.291 | 59,339,621 | +4,262 | 8.27% | 669,990,798 |
| 2009-01-08 | 2009-01-06 | 10.911 | 59,335,359 | -1,421 | 8.27% | 647,388,497 |
| 2009-01-07 | 2009-01-05 | 11.178 | 59,336,780 | -5,682 | 8.27% | 663,275,841 |
| 2009-01-06 | 2009-01-02 | 10.826 | 59,342,462 | +4,261 | 8.27% | 642,453,356 |
| 2009-01-05 | 2008-12-31 | 11.502 | 59,338,201 | -25,571 | 8.27% | 682,505,466 |
| 2009-01-02 | 2008-12-29 | 9.996 | 59,363,772 | -7,103 | 8.28% | 593,375,402 |
| 2008-12-30 | 2008-12-24 | 9.813 | 59,370,875 | -7,103 | 8.28% | 582,580,480 |
| 2008-12-29 | 2008-12-22 | 9.630 | 59,377,978 | +5,682 | 8.28% | 571,782,959 |
| 2008-12-23 | 2008-12-19 | 9.855 | 59,372,296 | +5,683 | 8.28% | 585,102,004 |
| 2008-12-22 | 2008-12-18 | 10.136 | 59,366,613 | +18,468 | 8.28% | 601,761,599 |
| 2008-12-19 | 2008-12-17 | 10.685 | 59,348,145 | -19,889 | 8.27% | 634,159,681 |
| 2008-12-17 | 2008-12-15 | 10.404 | 59,368,034 | +12,786 | 8.28% | 617,656,203 |
| 2008-12-16 | 2008-12-12 | 10.559 | 59,355,248 | +32,674 | 8.28% | 626,715,000 |
| 2008-12-15 | 2008-12-11 | 10.897 | 59,322,574 | -127,856 | 8.27% | 646,413,844 |
| 2008-12-12 | 2008-12-10 | 11.263 | 59,450,430 | -2,841 | 8.29% | 669,567,999 |
| 2008-12-11 | 2008-12-09 | 11.333 | 59,453,271 | +1,420 | 8.29% | 673,784,996 |
| 2008-12-10 | 2008-12-08 | 11.601 | 59,451,851 | -1,420 | 8.29% | 689,671,523 |
| 2008-12-08 | 2008-12-04 | 10.460 | 59,453,271 | -107,968 | 8.29% | 621,890,996 |
| 2008-12-05 | 2008-12-03 | 10.390 | 59,561,239 | +14,206 | 8.30% | 618,827,759 |
| 2008-12-04 | 2008-12-02 | 10.559 | 59,547,033 | +49,722 | 8.30% | 628,740,002 |
| 2008-12-02 | 2008-11-28 | 12.290 | 59,497,311 | -7,103 | 8.30% | 731,242,262 |
| 2008-12-01 | 2008-11-27 | 11.826 | 59,504,414 | -1,421 | 8.30% | 703,684,800 |
| 2008-11-25 | 2008-11-21 | 9.264 | 59,505,835 | +14,207 | 8.30% | 551,232,924 |
| 2008-11-20 | 2008-11-18 | 9.278 | 59,491,628 | -1,421 | 8.29% | 551,938,857 |
| 2008-11-19 | 2008-11-17 | 9.123 | 59,493,049 | +4,262 | 8.29% | 542,738,881 |
| 2008-11-18 | 2008-11-14 | 9.024 | 59,488,787 | +1,421 | 8.29% | 536,837,500 |
| 2008-11-11 | 2008-11-07 | 8.940 | 59,487,366 | +38,357 | 8.29% | 531,799,796 |
| 2008-11-07 | 2008-11-05 | 9.573 | 59,449,009 | -4,262 | 8.29% | 569,119,195 |
| 2008-11-06 | 2008-11-04 | 9.320 | 59,453,271 | -8,524 | 8.29% | 554,093,997 |
| 2008-11-04 | 2008-10-31 | 9.151 | 59,461,795 | +4,262 | 8.29% | 544,127,999 |
| 2008-11-03 | 2008-10-30 | 9.080 | 59,457,533 | +27,876,978 | 8.29% | 539,903,698 |
| 2008-10-31 | 2008-10-29 | 8.447 | 31,580,555 | +9,945 | 4.40% | 266,760,001 |
| 2008-10-30 | 2008-10-28 | 7.954 | 31,570,610 | -21,310 | 4.40% | 251,119,896 |
| 2008-10-28 | 2008-10-24 | 7.785 | 31,591,920 | +1,421 | 4.40% | 245,952,281 |
| 2008-10-24 | 2008-10-22 | 7.842 | 31,590,499 | -8,524 | 4.40% | 247,720,178 |
| 2008-10-23 | 2008-10-21 | 7.813 | 31,599,023 | +19,889 | 4.41% | 246,897,300 |
| 2008-10-22 | 2008-10-20 | 8.560 | 31,579,134 | -1,421 | 4.40% | 270,304,638 |
| 2008-10-21 | 2008-10-17 | 9.080 | 31,580,555 | +120,043 | 4.40% | 286,767,001 |
| 2008-10-16 | 2008-10-14 | 12.009 | 31,460,512 | +18,468 | 4.39% | 377,802,232 |
| 2008-10-15 | 2008-10-13 | 11.488 | 31,442,044 | +4,262 | 4.38% | 361,202,404 |
| 2008-10-14 | 2008-10-10 | 11.826 | 31,437,782 | +4,262 | 4.38% | 371,775,602 |
| 2008-10-13 | 2008-10-09 | 12.530 | 31,433,520 | +56,825 | 4.38% | 393,851,701 |
| 2008-10-10 | 2008-10-08 | 12.952 | 31,376,695 | +5,683 | 4.37% | 406,391,602 |
| 2008-10-09 | 2008-10-06 | 13.656 | 31,371,012 | +1,420 | 4.37% | 428,400,496 |
| 2008-10-08 | 2008-10-03 | 14.304 | 31,369,592 | -2,841 | 4.37% | 448,696,085 |
| 2008-10-06 | 2008-10-02 | 14.416 | 31,372,433 | +2,841 | 4.37% | 452,270,081 |
| 2008-09-29 | 2008-09-25 | 14.078 | 31,369,592 | -22,730 | 4.37% | 441,630,005 |
| 2008-09-25 | 2008-09-23 | 13.797 | 31,392,322 | +10,655 | 4.38% | 433,111,004 |
| 2008-09-24 | 2008-09-22 | 14.754 | 31,381,667 | -4,262 | 4.38% | 463,006,400 |
| 2008-09-22 | 2008-09-18 | 12.670 | 31,385,929 | -36,936 | 4.38% | 397,674,001 |
| 2008-09-18 | 2008-09-16 | 14.782 | 31,422,865 | -7,103 | 4.38% | 464,498,997 |
| 2008-09-17 | 2008-09-12 | 14.782 | 31,429,968 | -4,262 | 4.38% | 464,603,995 |
| 2008-09-16 | 2008-09-11 | 14.064 | 31,434,230 | -7,103 | 4.38% | 442,097,457 |
| 2008-09-12 | 2008-09-10 | 14.501 | 31,441,333 | -14,207 | 4.38% | 455,919,195 |
| 2008-09-11 | 2008-09-09 | 14.895 | 31,455,540 | +22,730 | 4.39% | 468,524,725 |
| 2008-09-10 | 2008-09-08 | 14.895 | 31,432,810 | +52,564 | 4.38% | 468,186,166 |
| 2008-09-09 | 2008-09-05 | 13.149 | 31,380,246 | +17,047 | 4.38% | 412,622,515 |
| 2008-09-05 | 2008-09-03 | 16.077 | 31,363,199 | +7,103 | 4.37% | 504,238,682 |
| 2008-09-02 | 2008-08-29 | 17.485 | 31,356,096 | -4,262 | 4.37% | 548,268,485 |
| 2008-08-29 | 2008-08-27 | 17.176 | 31,360,358 | -5,682 | 4.37% | 538,630,007 |
| 2008-08-28 | 2008-08-26 | 16.978 | 31,366,040 | +34,095 | 4.37% | 532,545,478 |
| 2008-08-27 | 2008-08-25 | 16.838 | 31,331,945 | +85,238 | 4.37% | 527,555,599 |
| 2008-07-29 | 2008-07-25 | 18.611 | 31,246,707 | -5,683 | 4.36% | 581,547,793 |
| 2008-07-28 | 2008-07-24 | 18.471 | 31,252,390 | -1,421 | 4.36% | 577,253,762 |
| 2008-07-25 | 2008-07-23 | 17.767 | 31,253,811 | -2,841 | 4.36% | 555,280,009 |
| 2008-07-23 | 2008-07-21 | 17.739 | 31,256,652 | -2,841 | 4.36% | 554,450,404 |
| 2008-07-15 | 2008-07-11 | 18.133 | 31,259,493 | +14,206 | 4.36% | 566,823,040 |
| 2008-07-08 | 2008-07-04 | 18.302 | 31,245,287 | +1,421 | 4.36% | 571,844,005 |
| 2008-07-04 | 2008-07-02 | 18.583 | 31,243,866 | +5,682 | 4.36% | 580,615,198 |
| 2008-06-27 | 2008-06-25 | 19.541 | 31,238,184 | -4,261 | 4.36% | 610,414,648 |
| 2008-06-25 | 2008-06-23 | 19.006 | 31,242,445 | -2,842 | 4.36% | 593,783,991 |
| 2008-06-24 | 2008-06-20 | 19.006 | 31,245,287 | -8,524 | 4.36% | 593,838,005 |
| 2008-06-23 | 2008-06-19 | 18.471 | 31,253,811 | -9,944 | 4.36% | 577,280,009 |
| 2008-06-20 | 2008-06-18 | 18.358 | 31,263,755 | +2,841 | 4.36% | 573,942,562 |
| 2008-06-19 | 2008-06-17 | 18.330 | 31,260,914 | +9,945 | 4.36% | 573,010,206 |
| 2008-06-18 | 2008-06-16 | 18.245 | 31,250,969 | +5,682 | 4.36% | 570,188,155 |
| 2008-06-17 | 2008-06-13 | 18.443 | 31,245,287 | -8,524 | 4.36% | 576,242,805 |
| 2008-06-16 | 2008-06-12 | 18.555 | 31,253,811 | -12,785 | 4.36% | 579,920,009 |
| 2008-06-12 | 2008-06-10 | 17.851 | 31,266,596 | +7,103 | 4.36% | 558,148,237 |
| 2008-06-11 | 2008-06-06 | 18.921 | 31,259,493 | +7,103 | 4.36% | 591,467,520 |
| 2008-06-06 | 2008-06-04 | 18.724 | 31,252,390 | +8,524 | 4.36% | 585,173,402 |
| 2008-06-04 | 2008-06-02 | 19.259 | 31,243,866 | +2,841 | 4.36% | 601,728,478 |
| 2008-06-02 | 2008-05-29 | 19.625 | 31,241,025 | -1,420 | 4.36% | 613,109,083 |
| 2008-05-30 | 2008-05-28 | 18.978 | 31,242,445 | +1,420 | 4.36% | 592,904,311 |
| 2008-05-26 | 2008-05-22 | 19.006 | 31,241,025 | +1,421 | 4.36% | 593,757,003 |
| 2008-05-23 | 2008-05-21 | 19.062 | 31,239,604 | +1,420 | 4.36% | 595,489,196 |
| 2008-05-22 | 2008-05-20 | 18.978 | 31,238,184 | +4,262 | 4.36% | 592,823,447 |
| 2008-05-19 | 2008-05-15 | 19.929 | 31,233,922 | +297,444 | 4.35% | 622,471,375 |
| 2008-05-15 | 2008-05-13 | 19.617 | 30,936,478 | +2,814 | 4.36% | 606,868,793 |
| 2008-05-13 | 2008-05-08 | 20.356 | 30,933,664 | -211,046 | 4.35% | 629,679,032 |
| 2008-05-09 | 2008-05-07 | 20.242 | 31,144,710 | -2,814 | 4.38% | 630,433,279 |
| 2008-05-07 | 2008-05-05 | 20.100 | 31,147,524 | +1,407 | 4.38% | 626,062,640 |
| 2008-05-06 | 2008-05-02 | 19.759 | 31,146,117 | +1,407 | 4.38% | 615,408,600 |
| 2008-05-05 | 2008-04-30 | 20.384 | 31,144,710 | -7,035 | 4.38% | 634,860,479 |
| 2008-05-02 | 2008-04-29 | 20.896 | 31,151,745 | -5,628 | 4.39% | 650,945,402 |
| 2008-04-30 | 2008-04-28 | 20.043 | 31,157,373 | -7,035 | 4.39% | 624,489,004 |
| 2008-04-29 | 2008-04-25 | 19.219 | 31,164,408 | +23,919 | 4.39% | 598,936,007 |
| 2008-04-28 | 2008-04-24 | 19.531 | 31,140,489 | +2,814 | 4.38% | 608,214,837 |
| 2008-04-25 | 2008-04-23 | 19.929 | 31,137,675 | -8,442 | 4.38% | 620,553,236 |
| 2008-04-24 | 2008-04-22 | 19.588 | 31,146,117 | -1,407 | 4.38% | 610,095,720 |
| 2008-04-22 | 2008-04-18 | 18.508 | 31,147,524 | -1,407 | 4.38% | 576,473,520 |
| 2008-04-21 | 2008-04-17 | 19.304 | 31,148,931 | -2,814 | 4.39% | 601,295,241 |
| 2008-04-18 | 2008-04-16 | 19.361 | 31,151,745 | -11,256 | 4.39% | 603,120,842 |
| 2008-04-16 | 2008-04-14 | 18.479 | 31,163,001 | -14,069 | 4.39% | 575,874,006 |
| 2008-04-15 | 2008-04-11 | 19.020 | 31,177,070 | -9,849 | 4.39% | 592,974,833 |
| 2008-04-14 | 2008-04-10 | 17.911 | 31,186,919 | +7,035 | 4.39% | 558,583,197 |
| 2008-04-11 | 2008-04-09 | 18.195 | 31,179,884 | +2,814 | 4.39% | 567,321,594 |
| 2008-04-10 | 2008-04-08 | 18.394 | 31,177,070 | +126,627 | 4.39% | 573,474,913 |
| 2008-04-09 | 2008-04-07 | 17.740 | 31,050,443 | +23,919 | 4.37% | 550,842,240 |
| 2008-04-08 | 2008-04-03 | 18.508 | 31,026,524 | +29,546 | 4.37% | 574,234,071 |
| 2008-04-07 | 2008-04-02 | 18.906 | 30,996,978 | +7,035 | 4.36% | 586,024,598 |
| 2008-04-02 | 2008-03-31 | 19.929 | 30,989,943 | -11,256 | 4.36% | 617,609,035 |
| 2008-04-01 | 2008-03-28 | 19.759 | 31,001,199 | -4,221 | 4.36% | 612,545,200 |
| 2008-03-25 | 2008-03-19 | 18.906 | 31,005,420 | -49,244 | 4.36% | 586,184,202 |
| 2008-03-19 | 2008-03-17 | 19.105 | 31,054,664 | +54,872 | 4.37% | 593,295,362 |
| 2008-03-14 | 2008-03-12 | 20.327 | 30,999,792 | -4,221 | 4.36% | 630,143,799 |
| 2008-03-13 | 2008-03-11 | 20.185 | 31,004,013 | +4,221 | 4.36% | 625,822,401 |
| 2008-03-11 | 2008-03-07 | 20.640 | 30,999,792 | -4,221 | 4.36% | 639,838,319 |
| 2008-03-06 | 2008-03-04 | 20.043 | 31,004,013 | +2,814 | 4.36% | 621,415,201 |
| 2008-03-05 | 2008-03-03 | 19.929 | 31,001,199 | +4,221 | 4.36% | 617,833,360 |
| 2008-02-29 | 2008-02-27 | 20.185 | 30,996,978 | -1,407 | 4.36% | 625,680,398 |
| 2008-02-28 | 2008-02-26 | 20.185 | 30,998,385 | +33,767 | 4.36% | 625,708,799 |
| 2008-02-27 | 2008-02-25 | 20.384 | 30,964,618 | -4,221 | 4.36% | 631,189,445 |
| 2008-02-26 | 2008-02-22 | 19.872 | 30,968,839 | -14,069 | 4.36% | 615,427,567 |
| 2008-02-22 | 2008-02-20 | 19.162 | 30,982,908 | +2,814 | 4.36% | 593,686,153 |
| 2008-02-21 | 2008-02-19 | 19.275 | 30,980,094 | +8,441 | 4.36% | 597,155,272 |
| 2008-02-20 | 2008-02-18 | 19.872 | 30,971,653 | -7,034 | 4.36% | 615,483,488 |
| 2008-02-15 | 2008-02-13 | 19.446 | 30,978,687 | -1,407 | 4.36% | 602,412,471 |
| 2008-02-12 | 2008-02-06 | 19.787 | 30,980,094 | +1,407 | 4.36% | 613,008,951 |
| 2008-02-11 | 2008-02-04 | 20.413 | 30,978,687 | +87,232 | 4.36% | 632,356,950 |
| 2008-02-05 | 2008-02-01 | 21.180 | 30,891,455 | +70,348 | 4.35% | 654,288,794 |
| 2008-02-04 | 2008-01-31 | 21.322 | 30,821,107 | -5,628 | 4.34% | 657,180,006 |
| 2008-01-31 | 2008-01-29 | 20.157 | 30,826,735 | +36,582 | 4.34% | 621,367,608 |
| 2008-01-30 | 2008-01-28 | 20.470 | 30,790,153 | -1,407 | 4.33% | 630,259,193 |
| 2008-01-29 | 2008-01-25 | 21.237 | 30,791,560 | -1,407 | 4.33% | 653,923,793 |
| 2008-01-28 | 2008-01-24 | 21.095 | 30,792,967 | -4,221 | 4.33% | 649,576,474 |
| 2008-01-25 | 2008-01-23 | 19.787 | 30,797,188 | -46,430 | 4.34% | 609,389,756 |
| 2008-01-24 | 2008-01-22 | 18.764 | 30,843,618 | +14,069 | 4.34% | 578,740,795 |
| 2008-01-23 | 2008-01-21 | 18.991 | 30,829,549 | +1,407 | 4.34% | 585,488,649 |
| 2008-01-21 | 2008-01-17 | 19.474 | 30,828,142 | -2,814 | 4.34% | 600,361,408 |
| 2008-01-18 | 2008-01-16 | 20.128 | 30,830,956 | -275,766 | 4.34% | 620,576,170 |
| 2008-01-17 | 2008-01-15 | 20.157 | 31,106,722 | -2,814 | 4.38% | 627,011,243 |
| 2008-01-16 | 2008-01-14 | 20.185 | 31,109,536 | +2,814 | 4.38% | 627,952,405 |
| 2008-01-15 | 2008-01-11 | 20.327 | 31,106,722 | +54,872 | 4.38% | 632,317,403 |
| 2008-01-14 | 2008-01-10 | 20.612 | 31,051,850 | +67,535 | 4.37% | 640,030,001 |
| 2008-01-11 | 2008-01-09 | 20.725 | 30,984,315 | +1,407 | 4.36% | 642,161,513 |
| 2008-01-03 | 2007-12-31 | 22.005 | 30,982,908 | -5,628 | 4.36% | 681,770,152 |
| 2008-01-02 | 2007-12-27 | 21.322 | 30,988,536 | -14,070 | 4.36% | 660,749,994 |
| 2007-12-28 | 2007-12-24 | 21.408 | 31,002,606 | +7,035 | 4.36% | 663,694,201 |
| 2007-12-17 | 2007-12-13 | 21.067 | 30,995,571 | -2,814 | 4.36% | 652,969,197 |
| 2007-12-14 | 2007-12-12 | 21.180 | 30,998,385 | -2,814 | 4.36% | 656,553,599 |
| 2007-12-13 | 2007-12-11 | 20.583 | 31,001,199 | +2,814 | 4.36% | 638,104,640 |
| 2007-12-07 | 2007-12-05 | 21.379 | 30,998,385 | +140,697 | 4.36% | 662,722,559 |
| 2007-12-05 | 2007-12-03 | 21.408 | 30,857,688 | -19,698 | 4.34% | 660,591,841 |
| 2007-12-04 | 2007-11-30 | 20.526 | 30,877,386 | +22,512 | 4.35% | 633,800,489 |
| 2007-12-03 | 2007-11-29 | 21.038 | 30,854,874 | -2,814 | 4.34% | 649,128,000 |
| 2007-11-30 | 2007-11-28 | 19.901 | 30,857,688 | -2,814 | 4.34% | 614,096,001 |
| 2007-11-29 | 2007-11-27 | 20.071 | 30,860,502 | -1,407 | 4.34% | 619,416,162 |
| 2007-11-28 | 2007-11-26 | 19.844 | 30,861,909 | -14,070 | 4.34% | 612,425,202 |
| 2007-11-27 | 2007-11-23 | 18.195 | 30,875,979 | +7,035 | 4.35% | 561,792,008 |
| 2007-11-26 | 2007-11-22 | 19.048 | 30,868,944 | +12,663 | 4.35% | 587,992,005 |
| 2007-11-23 | 2007-11-21 | 20.640 | 30,856,281 | -7,035 | 4.34% | 636,876,240 |
| 2007-11-16 | 2007-11-14 | 21.493 | 30,863,316 | -9,849 | 4.34% | 663,344,643 |
| 2007-11-15 | 2007-11-13 | 20.242 | 30,873,165 | +12,663 | 4.35% | 624,936,647 |
| 2007-11-14 | 2007-11-12 | 21.322 | 30,860,502 | -2,814 | 4.34% | 658,020,002 |
| 2007-11-13 | 2007-11-09 | 21.493 | 30,863,316 | +4,221 | 4.34% | 663,344,643 |
| 2007-11-12 | 2007-11-08 | 21.095 | 30,859,095 | -1,407 | 4.34% | 650,971,441 |
| 2007-11-09 | 2007-11-07 | 21.322 | 30,860,502 | +2,814 | 4.34% | 658,020,002 |
| 2007-11-08 | 2007-11-06 | 21.152 | 30,857,688 | -1,407 | 4.34% | 652,696,321 |
| 2007-11-05 | 2007-11-01 | 21.322 | 30,859,095 | -9,849 | 4.34% | 657,990,001 |
| 2007-11-02 | 2007-10-31 | 20.896 | 30,868,944 | -1,407 | 4.35% | 645,036,006 |
| 2007-11-01 | 2007-10-30 | 20.697 | 30,870,351 | +14,070 | 4.35% | 638,921,926 |
| 2007-10-31 | 2007-10-29 | 21.521 | 30,856,281 | -90,046 | 4.34% | 664,070,680 |
| 2007-10-30 | 2007-10-26 | 21.180 | 30,946,327 | +5,628 | 4.43% | 655,450,997 |
| 2007-10-29 | 2007-10-25 | 21.180 | 30,940,699 | -14,070 | 4.43% | 655,331,795 |
| 2007-10-26 | 2007-10-24 | 20.498 | 30,954,769 | +213,860 | 4.43% | 634,508,841 |
| 2007-10-25 | 2007-10-23 | 20.981 | 30,740,909 | +2,814 | 4.40% | 644,982,472 |
| 2007-10-24 | 2007-10-22 | 21.152 | 30,738,095 | +272,952 | 4.40% | 650,166,711 |
| 2007-10-23 | 2007-10-18 | 21.607 | 30,465,143 | +140,697 | 4.36% | 658,251,199 |
| 2007-10-22 | 2007-10-17 | 20.612 | 30,324,446 | +49,244 | 4.34% | 625,037,001 |
| 2007-10-18 | 2007-10-16 | 20.384 | 30,275,202 | +137,883 | 4.34% | 617,136,241 |
| 2007-10-17 | 2007-10-15 | 21.180 | 30,137,319 | +84,418 | 4.32% | 638,316,004 |
| 2007-10-16 | 2007-10-12 | 21.749 | 30,052,901 | -16,883 | 4.30% | 653,616,010 |
| 2007-10-15 | 2007-10-11 | 21.550 | 30,069,784 | +8,442 | 4.31% | 647,999,036 |
| 2007-10-12 | 2007-10-10 | 20.896 | 30,061,342 | -4,221 | 4.31% | 628,160,392 |
| 2007-10-11 | 2007-10-09 | 21.351 | 30,065,563 | +7,035 | 4.31% | 641,924,754 |
| 2007-10-10 | 2007-10-08 | 21.692 | 30,058,528 | +1,407 | 4.31% | 652,029,271 |
| 2007-10-09 | 2007-10-05 | 21.465 | 30,057,121 | -1,407 | 4.31% | 645,162,590 |
| 2007-10-08 | 2007-10-04 | 21.891 | 30,058,528 | -12,663 | 4.31% | 658,011,191 |
| 2007-10-04 | 2007-10-02 | 21.777 | 30,071,191 | -2,814 | 4.31% | 654,868,716 |
| 2007-10-03 | 2007-09-28 | 22.545 | 30,074,005 | +2,814 | 4.31% | 678,014,997 |
| 2007-10-02 | 2007-09-27 | 23.085 | 30,071,191 | -18,291 | 4.31% | 694,195,036 |
| 2007-09-28 | 2007-09-25 | 21.180 | 30,089,482 | +25,326 | 4.31% | 637,302,804 |
| 2007-09-27 | 2007-09-24 | 20.754 | 30,064,156 | +7,035 | 4.31% | 623,945,593 |
| 2007-09-24 | 2007-09-20 | 18.934 | 30,057,121 | -15,477 | 4.31% | 569,110,311 |
| 2007-09-21 | 2007-09-19 | 17.342 | 30,072,598 | +7,035 | 4.31% | 521,525,598 |
| 2007-09-19 | 2007-09-17 | 16.887 | 30,065,563 | -7,035 | 4.31% | 507,727,435 |
| 2007-09-18 | 2007-09-14 | 16.830 | 30,072,598 | +12,663 | 4.31% | 506,136,318 |
| 2007-09-17 | 2007-09-13 | 16.802 | 30,059,935 | -2,814 | 4.31% | 505,068,593 |
| 2007-09-14 | 2007-09-12 | 16.830 | 30,062,749 | -4,221 | 4.31% | 505,970,554 |
| 2007-09-12 | 2007-09-10 | 16.205 | 30,066,970 | +7,035 | 4.31% | 487,235,996 |
| 2007-09-07 | 2007-09-05 | 16.745 | 30,059,935 | -5,628 | 4.31% | 503,359,393 |
| 2007-09-06 | 2007-09-04 | 16.461 | 30,065,563 | +4,221 | 4.31% | 494,906,035 |
| 2007-09-05 | 2007-09-03 | 17.058 | 30,061,342 | +5,628 | 4.31% | 512,783,994 |
| 2007-09-04 | 2007-08-31 | 18.280 | 30,055,714 | -1,407 | 4.30% | 549,430,631 |
| 2007-09-03 | 2007-08-30 | 15.864 | 30,057,121 | -11,256 | 4.31% | 476,822,153 |
| 2007-08-30 | 2007-08-28 | 15.892 | 30,068,377 | -1,407 | 4.31% | 477,855,556 |
| 2007-08-24 | 2007-08-22 | 14.869 | 30,069,784 | -7,035 | 4.31% | 447,102,237 |
| 2007-08-23 | 2007-08-21 | 14.386 | 30,076,819 | -1,407 | 4.31% | 432,670,479 |
| 2007-08-22 | 2007-08-20 | 14.144 | 30,078,226 | +1,407 | 4.31% | 425,422,200 |
| 2007-08-21 | 2007-08-17 | 13.561 | 30,076,819 | +1,407 | 4.31% | 407,873,159 |
| 2007-08-20 | 2007-08-16 | 13.831 | 30,075,412 | -1,407 | 4.31% | 415,976,959 |
| 2007-08-15 | 2007-08-13 | 14.329 | 30,076,819 | -2,814 | 4.31% | 430,960,319 |
| 2007-08-13 | 2007-08-09 | 14.755 | 30,079,633 | +2,814 | 4.31% | 443,828,040 |
| 2007-08-10 | 2007-08-08 | 15.153 | 30,076,819 | -1,407 | 4.31% | 455,757,639 |
| 2007-08-09 | 2007-08-07 | 14.926 | 30,078,226 | +1,407 | 4.31% | 448,938,000 |
| 2007-08-08 | 2007-08-06 | 15.267 | 30,076,819 | -7,035 | 4.31% | 459,177,959 |
| 2007-08-07 | 2007-08-03 | 15.636 | 30,083,854 | -19,698 | 4.31% | 470,404,001 |
| 2007-08-06 | 2007-08-02 | 14.983 | 30,103,552 | +1,407 | 4.31% | 451,027,687 |
| 2007-08-02 | 2007-07-31 | 15.779 | 30,102,145 | -1,407 | 4.31% | 474,969,007 |
| 2007-08-01 | 2007-07-30 | 15.267 | 30,103,552 | +1,407 | 4.31% | 459,586,088 |
| 2007-07-31 | 2007-07-27 | 14.983 | 30,102,145 | +14,070 | 4.31% | 451,006,607 |
| 2007-07-26 | 2007-07-24 | 15.636 | 30,088,075 | +7,035 | 4.31% | 470,470,003 |
| 2007-07-25 | 2007-07-23 | 15.921 | 30,081,040 | -90,046 | 4.31% | 478,912,000 |
| 2007-07-24 | 2007-07-20 | 15.892 | 30,171,086 | -2,814 | 4.32% | 479,487,838 |
| 2007-07-23 | 2007-07-19 | 15.864 | 30,173,900 | +2,814 | 4.32% | 478,674,719 |
| 2007-07-20 | 2007-07-18 | 16.091 | 30,171,086 | -1,407 | 4.32% | 485,492,158 |
| 2007-07-19 | 2007-07-17 | 16.006 | 30,172,493 | -14,070 | 4.32% | 482,941,399 |
| 2007-07-17 | 2007-07-13 | 15.636 | 30,186,563 | -11,256 | 4.32% | 472,010,003 |
| 2007-07-16 | 2007-07-12 | 15.636 | 30,197,819 | +1,407 | 4.33% | 472,186,007 |
| 2007-07-13 | 2007-07-11 | 16.205 | 30,196,412 | -11,255 | 4.33% | 489,333,607 |
| 2007-07-12 | 2007-07-10 | 15.494 | 30,207,667 | +30,953 | 4.33% | 468,045,994 |
| 2007-07-11 | 2007-07-09 | 15.011 | 30,176,714 | +105,523 | 4.32% | 452,981,760 |
| 2007-07-10 | 2007-07-06 | 14.044 | 30,071,191 | -2,814 | 4.31% | 422,330,478 |
| 2007-07-09 | 2007-07-05 | 14.002 | 30,074,005 | +323,603 | 4.31% | 421,087,498 |
| 2007-07-06 | 2007-07-04 | 14.329 | 29,750,402 | +247,627 | 4.26% | 426,283,203 |
| 2007-07-05 | 2007-07-03 | 14.073 | 29,502,775 | -2,814 | 4.23% | 415,186,202 |
| 2007-07-04 | 2007-06-29 | 13.959 | 29,505,589 | -4,221 | 4.23% | 411,870,442 |
| 2007-07-03 | 2007-06-28 | 13.646 | 29,509,810 | -19,697 | 4.23% | 402,700,803 |
| 2007-06-29 | 2007-06-27 | 13.959 | 29,529,507 | -8,442 | 4.23% | 412,204,315 |
| 2007-06-28 | 2007-06-26 | 13.490 | 29,537,949 | -19,698 | 4.23% | 398,466,118 |
| 2007-06-27 | 2007-06-25 | 13.646 | 29,557,647 | -7,035 | 4.23% | 403,353,603 |
| 2007-06-26 | 2007-06-22 | 13.959 | 29,564,682 | 4.23% | 412,695,325 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy