History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.900 23,830 +0 0.00% 1,570,397
2025-10-13 2025-10-09 65.250 23,830 +0 0.00% 1,554,908
2025-10-10 2025-10-08 63.450 23,830 +100 0.00% 1,512,014
2025-10-08 2025-10-03 63.600 23,730 -800 0.00% 1,509,228
2025-10-03 2025-09-30 64.350 24,530 +800 0.00% 1,578,505
2025-09-29 2025-09-25 63.750 23,730 +1,000 0.00% 1,512,788
2025-09-22 2025-09-18 64.150 22,730 +1,000 0.00% 1,458,130
2025-09-16 2025-09-12 66.250 21,730 -200 0.00% 1,439,612
2025-09-15 2025-09-11 65.750 21,930 +15 0.00% 1,441,898
2025-09-12 2025-09-10 65.750 21,915 -3,000 0.00% 1,440,911
2025-09-11 2025-09-09 65.000 24,915 -148 0.00% 1,619,475
2025-09-08 2025-09-04 63.100 25,063 +1,000 0.00% 1,581,475
2025-09-04 2025-09-02 62.600 24,063 +1,000 0.00% 1,506,344
2025-09-01 2025-08-28 62.750 23,063 +400 0.00% 1,447,203
2025-08-14 2025-08-12 65.050 22,663 +15 0.00% 1,474,228
2025-08-05 2025-08-01 64.000 22,648 +100 0.00% 1,449,472
2025-08-04 2025-07-31 64.050 22,548 +100 0.00% 1,444,199
2025-08-01 2025-07-30 65.600 22,448 -100 0.00% 1,472,589
2025-07-28 2025-07-24 65.650 22,548 -1,000 0.00% 1,480,276
2025-07-25 2025-07-23 63.900 23,548 +1,400 0.00% 1,504,717
2025-07-15 2025-07-11 63.150 22,148 +15 0.00% 1,398,646
2025-07-09 2025-07-07 64.400 22,133 -200 0.00% 1,425,365
2025-07-08 2025-07-04 64.350 22,333 -1,100 0.00% 1,437,129
2025-06-25 2025-06-23 62.600 23,433 +1,000 0.00% 1,466,906
2025-06-24 2025-06-20 63.450 22,433 +1,000 0.00% 1,423,374
2025-06-20 2025-06-18 65.100 21,433 -1,000 0.00% 1,395,288
2025-06-19 2025-06-17 65.350 22,433 -20,000 0.00% 1,465,997
2025-06-17 2025-06-13 64.300 42,433 +1,000 0.00% 2,728,442
2025-06-13 2025-06-11 64.450 41,433 -85 0.00% 2,670,357
2025-06-10 2025-06-06 64.450 41,518 -10,000 0.00% 2,675,835
2025-05-30 2025-05-28 62.300 51,518 -1,000 0.00% 3,209,571
2025-05-29 2025-05-27 66.390 52,518 -200 0.00% 3,486,652
2025-05-28 2025-05-26 65.819 52,718 +1,745 0.00% 3,469,829
2025-05-26 2025-05-22 66.961 50,973 -193 0.00% 3,413,184
2025-05-22 2025-05-20 66.442 51,166 -963 0.00% 3,399,549
2025-05-19 2025-05-15 64.936 52,129 +192 0.00% 3,385,061
2025-05-16 2025-05-14 65.455 51,937 -18,301 0.00% 3,399,553
2025-05-15 2025-05-13 64.832 70,238 +14 0.01% 4,553,700
2025-05-14 2025-05-12 65.974 70,224 -1,927 0.01% 4,632,986
2025-05-12 2025-05-08 65.300 72,151 -963 0.01% 4,711,431
2025-05-08 2025-05-06 63.171 73,114 +963 0.01% 4,618,713
2025-04-24 2025-04-22 65.196 72,151 -2,119 0.01% 4,703,941
2025-04-22 2025-04-16 61.770 74,270 -963 0.01% 4,587,649
2025-04-17 2025-04-15 62.808 75,233 +963 0.01% 4,725,237
2025-04-16 2025-04-14 61.666 74,270 +16 0.01% 4,579,939
2025-04-14 2025-04-10 62.289 74,254 -964 0.01% 4,625,205
2025-04-09 2025-04-07 61.043 75,218 -674 0.01% 4,591,546
2025-04-08 2025-04-03 66.805 75,892 -4,527 0.01% 5,069,958
2025-04-03 2025-04-01 67.480 80,419 +578 0.01% 5,426,651
2025-04-02 2025-03-31 66.649 79,841 +385 0.01% 5,321,338
2025-04-01 2025-03-28 66.649 79,456 +578 0.01% 5,295,678
2025-03-31 2025-03-27 68.518 78,878 -770 0.01% 5,404,552
2025-03-20 2025-03-18 61.718 79,648 -2,216 0.01% 4,915,714
2025-03-19 2025-03-17 60.784 81,864 -11,752 0.01% 4,975,992
2025-03-18 2025-03-14 56.268 93,616 -5,779 0.01% 5,267,557
2025-03-14 2025-03-12 56.527 99,395 -15,605 0.01% 5,618,524
2025-03-13 2025-03-11 54.139 115,000 +13,888 0.01% 6,226,041
2025-03-12 2025-03-10 54.607 101,112 +14,064 0.01% 5,521,388
2025-03-11 2025-03-07 55.593 87,048 -3,275 0.01% 4,839,251
2025-03-07 2025-03-05 55.385 90,323 -2,408 0.01% 5,002,564
2025-03-06 2025-03-04 53.984 92,731 +19,265 0.01% 5,005,969
2025-03-04 2025-02-28 53.672 73,466 -1,927 0.01% 3,943,091
2025-03-03 2025-02-27 56.112 75,393 -2,890 0.01% 4,230,450
2025-02-27 2025-02-25 53.101 78,283 +964 0.01% 4,156,932
2025-02-26 2025-02-24 53.724 77,319 +963 0.01% 4,153,904
2025-02-25 2025-02-21 54.503 76,356 +8,669 0.01% 4,161,619
2025-02-24 2025-02-20 55.333 67,687 +10,596 0.01% 3,745,349
2025-02-21 2025-02-19 57.513 57,091 -9,825 0.01% 3,283,502
2025-02-20 2025-02-18 56.683 66,916 -2,312 0.01% 3,792,997
2025-02-19 2025-02-17 55.749 69,228 +3,853 0.01% 3,859,365
2025-02-18 2025-02-14 55.593 65,375 -1,926 0.01% 3,634,386
2025-02-17 2025-02-13 55.230 67,301 -1,734 0.01% 3,717,004
2025-02-13 2025-02-11 53.569 69,035 +18 0.01% 3,698,102
2025-02-11 2025-02-07 54.036 69,017 +193 0.01% 3,729,380
2025-02-10 2025-02-06 53.672 68,824 -5,780 0.01% 3,693,944
2025-02-07 2025-02-05 53.049 74,604 +7,032 0.01% 3,957,700
2025-02-06 2025-02-04 54.451 67,572 -674 0.01% 3,679,358
2025-02-05 2025-02-03 54.918 68,246 -771 0.01% 3,747,941
2025-02-04 2025-01-28 54.555 69,017 -1,927 0.01% 3,765,205
2025-02-03 2025-01-24 52.738 70,944 +3,853 0.01% 3,741,444
2025-01-21 2025-01-17 55.697 67,091 +193 0.01% 3,736,748
2025-01-16 2025-01-14 55.385 66,898 -1,926 0.01% 3,705,164
2025-01-15 2025-01-13 55.230 68,824 +17 0.01% 3,801,118
2025-01-14 2025-01-10 55.281 68,807 +1,348 0.01% 3,803,751
2025-01-07 2025-01-03 56.579 67,459 -577 0.01% 3,816,772
2025-01-06 2025-01-02 56.735 68,036 +9,632 0.01% 3,860,013
2025-01-03 2024-12-31 57.981 58,404 -9,632 0.01% 3,386,301
2025-01-02 2024-12-27 57.669 68,036 +3,853 0.01% 3,923,581
2024-12-30 2024-12-24 59.123 64,183 -10,040 0.01% 3,794,666
2024-12-23 2024-12-19 56.320 74,223 +6,742 0.01% 4,180,210
2024-12-18 2024-12-16 56.994 67,481 +6,358 0.01% 3,846,039
2024-12-16 2024-12-12 60.109 61,123 -193 0.01% 3,674,033
2024-12-13 2024-12-11 60.161 61,316 -17,322 0.01% 3,688,817
2024-12-12 2024-12-10 58.915 78,638 -1,156 0.01% 4,632,956
2024-12-10 2024-12-06 56.216 79,794 -963 0.01% 4,485,683
2024-12-09 2024-12-05 53.776 80,757 +963 0.01% 4,342,799
2024-11-29 2024-11-27 55.801 79,794 -963 0.01% 4,452,547
2024-11-27 2024-11-25 54.243 80,757 +385 0.01% 4,380,526
2024-11-15 2024-11-13 55.541 80,372 +96 0.01% 4,463,940
2024-11-14 2024-11-12 56.320 80,276 +1,951 0.01% 4,521,112
2024-11-13 2024-11-11 58.136 78,325 -2,601 0.01% 4,553,531
2024-11-11 2024-11-07 58.084 80,926 -2,697 0.01% 4,700,543
2024-11-08 2024-11-06 55.281 83,623 +5,394 0.01% 4,622,801
2024-11-07 2024-11-05 56.942 78,229 +964 0.01% 4,454,554
2024-11-06 2024-11-04 56.787 77,265 +481 0.01% 4,387,630
2024-11-05 2024-11-01 55.437 76,784 +97 0.01% 4,256,688
2024-11-01 2024-10-30 59.098 76,687 +4,718 0.01% 4,532,061
2024-10-31 2024-10-29 60.411 71,969 +9,518 0.01% 4,347,752
2024-10-28 2024-10-24 61.094 62,451 +476 0.01% 3,815,404
2024-10-23 2024-10-21 57.785 61,975 -952 0.01% 3,581,217
2024-10-22 2024-10-18 58.520 62,927 -9,518 0.01% 3,682,508
2024-10-18 2024-10-16 56.577 72,445 +286 0.01% 4,098,695
2024-10-17 2024-10-15 56.051 72,159 +9,708 0.01% 4,044,608
2024-10-16 2024-10-14 57.837 62,451 -935 0.01% 3,612,004
2024-10-15 2024-10-10 58.783 63,386 -952 0.01% 3,726,018
2024-10-14 2024-10-09 56.156 64,338 -1,999 0.01% 3,612,990
2024-10-10 2024-10-08 58.520 66,337 +6,187 0.01% 3,882,062
2024-10-09 2024-10-07 66.190 60,150 -952 0.01% 3,981,325
2024-10-08 2024-10-04 65.244 61,102 -5,330 0.01% 3,986,562
2024-10-07 2024-10-03 64.614 66,432 +190 0.01% 4,292,437
2024-10-04 2024-10-02 65.875 66,242 -666 0.01% 4,363,675
2024-10-03 2024-09-30 63.091 66,908 -19,988 0.01% 4,221,264
2024-10-02 2024-09-27 63.038 86,896 -2,570 0.01% 5,477,754
2024-09-30 2024-09-26 58.836 89,466 -2,951 0.01% 5,263,777
2024-09-27 2024-09-25 56.261 92,417 +7,329 0.01% 5,199,515
2024-09-26 2024-09-24 55.684 85,088 +15,610 0.01% 4,738,006
2024-09-24 2024-09-20 52.059 69,478 -2,855 0.01% 3,616,949
2024-09-23 2024-09-19 51.586 72,333 -1,523 0.01% 3,731,380
2024-09-20 2024-09-17 49.695 73,856 +1,523 0.01% 3,670,273
2024-09-17 2024-09-13 48.329 72,333 +95 0.01% 3,495,794
2024-09-16 2024-09-12 47.541 72,238 +2,855 0.01% 3,434,280
2024-09-13 2024-09-11 47.751 69,383 +39 0.01% 3,313,130
2024-09-12 2024-09-10 49.065 69,344 +952 0.01% 3,402,336
2024-09-11 2024-09-09 49.275 68,392 +1,237 0.01% 3,369,998
2024-09-10 2024-09-05 50.693 67,155 +286 0.01% 3,404,295
2024-09-09 2024-09-04 51.166 66,869 +1,523 0.01% 3,421,411
2024-09-05 2024-09-03 52.006 65,346 +5,044 0.01% 3,398,409
2024-08-30 2024-08-28 53.950 60,302 +95 0.01% 3,253,296
2024-08-29 2024-08-27 54.843 60,207 +381 0.01% 3,301,938
2024-08-28 2024-08-26 56.734 59,826 +95 0.01% 3,394,183
2024-08-23 2024-08-21 56.787 59,731 -9,518 0.01% 3,391,931
2024-08-22 2024-08-20 57.207 69,249 -2,855 0.01% 3,961,529
2024-08-19 2024-08-15 57.837 72,104 +2,284 0.01% 4,170,308
2024-08-16 2024-08-14 57.680 69,820 -952 0.01% 4,027,204
2024-08-15 2024-08-13 57.785 70,772 +26 0.01% 4,089,551
2024-08-14 2024-08-12 56.104 70,746 +3,617 0.01% 3,969,123
2024-08-13 2024-08-09 55.631 67,129 +6,853 0.01% 3,734,458
2024-08-09 2024-08-07 54.896 60,276 +952 0.01% 3,308,889
2024-08-06 2024-08-02 53.845 59,324 +476 0.01% 3,194,300
2024-08-05 2024-08-01 56.209 58,848 -191 0.01% 3,307,783
2024-08-02 2024-07-31 57.680 59,039 +1,904 0.01% 3,405,358
2024-08-01 2024-07-30 57.575 57,135 +476 0.01% 3,289,533
2024-07-30 2024-07-26 59.046 56,659 +1,523 0.01% 3,345,467
2024-07-29 2024-07-25 60.884 55,136 +952 0.01% 3,356,914
2024-07-26 2024-07-24 61.567 54,184 -191 0.01% 3,335,955
2024-07-23 2024-07-19 62.723 54,375 +762 0.01% 3,410,555
2024-07-17 2024-07-15 65.139 53,613 +1,142 0.00% 3,492,314
2024-07-15 2024-07-11 66.453 52,471 +21 0.00% 3,486,835
2024-07-12 2024-07-10 64.824 52,450 +476 0.00% 3,400,025
2024-07-10 2024-07-08 66.610 51,974 +476 0.00% 3,461,998
2024-07-04 2024-07-02 65.192 51,498 +285 0.00% 3,357,249
2024-07-03 2024-06-28 67.608 51,213 +190 0.00% 3,462,424
2024-07-02 2024-06-27 67.871 51,023 -666 0.00% 3,462,980
2024-06-26 2024-06-24 70.445 51,689 -14,277 0.00% 3,641,232
2024-06-20 2024-06-18 70.025 65,966 -952 0.01% 4,619,253
2024-06-14 2024-06-12 69.762 66,918 +204 0.01% 4,668,340
2024-06-05 2024-06-03 78.769 66,714 +2,111 0.01% 5,254,966
2024-06-04 2024-05-31 77.792 64,603 +645 0.01% 5,025,603
2024-05-16 2024-05-13 83.054 63,958 +22 0.01% 5,311,980
2024-05-13 2024-05-09 78.552 63,936 -368 0.01% 5,022,274
2024-05-07 2024-05-03 77.195 64,304 -1,844 0.01% 4,963,971
2024-05-02 2024-04-29 73.235 66,148 -92,168 0.01% 4,844,365
2024-04-29 2024-04-25 71.391 158,316 -1,291 0.02% 11,302,306
2024-04-26 2024-04-24 71.120 159,607 -921 0.02% 11,351,179
2024-04-18 2024-04-16 67.756 160,528 +2,765 0.02% 10,876,761
2024-04-16 2024-04-12 72.150 157,763 +1,290 0.02% 11,382,644
2024-04-15 2024-04-11 75.080 156,473 -448 0.02% 11,747,943
2024-04-12 2024-04-10 74.103 156,921 -737 0.02% 11,628,351
2024-04-11 2024-04-09 69.004 157,658 -185 0.02% 10,879,012
2024-04-10 2024-04-08 66.725 157,843 -737 0.02% 10,532,144
2024-04-09 2024-04-05 65.369 158,580 +922 0.02% 10,366,253
2024-04-02 2024-03-27 62.928 157,658 +92 0.02% 9,921,112
2024-03-27 2024-03-25 66.671 157,566 -922 0.02% 10,505,113
2024-03-22 2024-03-20 70.740 158,488 -461 0.02% 11,211,412
2024-03-20 2024-03-18 71.065 158,949 -553 0.02% 11,295,760
2024-03-19 2024-03-15 70.414 159,502 -1,843 0.02% 11,231,226
2024-03-18 2024-03-14 68.678 161,345 +922 0.02% 11,080,913
2024-03-14 2024-03-12 71.391 160,423 -540 0.02% 11,452,726
2024-03-13 2024-03-11 68.461 160,963 +1,014 0.02% 11,019,750
2024-03-12 2024-03-08 68.244 159,949 -1,382 0.02% 10,915,623
2024-03-08 2024-03-06 68.027 161,331 +184 0.02% 10,974,929
2024-03-07 2024-03-05 66.454 161,147 +3,318 0.02% 10,708,895
2024-03-04 2024-02-29 69.818 157,829 -737 0.02% 11,019,241
2024-03-01 2024-02-28 69.546 158,566 -922 0.02% 11,027,687
2024-02-29 2024-02-27 70.414 159,488 -1,106 0.02% 11,230,240
2024-02-28 2024-02-26 70.523 160,594 -276 0.02% 11,325,543
2024-02-27 2024-02-23 69.980 160,870 -2,765 0.02% 11,257,738
2024-02-23 2024-02-21 66.400 163,635 -922 0.02% 10,865,356
2024-02-22 2024-02-20 64.935 164,557 -645 0.02% 10,685,549
2024-02-20 2024-02-16 62.928 165,202 -3,687 0.02% 10,395,841
2024-02-19 2024-02-15 57.557 168,889 +17 0.02% 9,720,824
2024-02-16 2024-02-14 58.480 168,872 +921 0.02% 9,875,583
2024-02-15 2024-02-09 59.727 167,951 +5,069 0.02% 10,031,278
2024-02-07 2024-02-05 61.355 162,882 +1,844 0.02% 9,993,602
2024-02-06 2024-02-02 63.254 161,038 -1,844 0.02% 10,186,225
2024-01-30 2024-01-26 64.718 162,882 +922 0.02% 10,541,439
2024-01-29 2024-01-25 67.322 161,960 -2,765 0.02% 10,903,499
2024-01-26 2024-01-24 59.890 164,725 -2,765 0.02% 9,865,405
2024-01-23 2024-01-19 57.015 167,490 +922 0.02% 9,549,441
2024-01-19 2024-01-17 56.418 166,568 +4,608 0.02% 9,397,477
2024-01-17 2024-01-15 63.145 161,960 +461 0.02% 10,226,973
2024-01-16 2024-01-12 62.874 161,499 -922 0.02% 10,154,058
2024-01-15 2024-01-11 63.796 162,421 +30 0.02% 10,361,815
2024-01-10 2024-01-08 61.409 162,391 +461 0.02% 9,972,286
2024-01-09 2024-01-05 63.959 161,930 -3,687 0.02% 10,356,845
2024-01-04 2024-01-02 60.975 165,617 +1,843 0.02% 10,098,516
2024-01-02 2023-12-28 62.114 163,774 -921 0.02% 10,172,713
2023-12-28 2023-12-22 60.216 164,695 +645 0.02% 9,917,215
2023-12-27 2023-12-21 60.758 164,050 -1,844 0.02% 9,967,371
2023-12-19 2023-12-15 59.456 165,894 -276 0.02% 9,863,421
2023-12-18 2023-12-14 58.046 166,170 -645 0.02% 9,645,456
2023-12-14 2023-12-12 54.899 166,815 +16 0.02% 9,158,028
2023-12-12 2023-12-08 54.248 166,799 +922 0.02% 9,048,567
2023-12-06 2023-12-04 56.039 165,877 -1,383 0.02% 9,295,502
2023-12-01 2023-11-29 57.720 167,260 +2,213 0.02% 9,654,284
2023-11-29 2023-11-27 61.572 165,047 -1,844 0.02% 10,162,249
2023-11-27 2023-11-23 63.416 166,891 -922 0.02% 10,583,609
2023-11-23 2023-11-21 62.386 167,813 +185 0.02% 10,469,111
2023-11-21 2023-11-17 61.192 167,628 +92 0.02% 10,257,511
2023-11-20 2023-11-16 63.416 167,536 +1,843 0.02% 10,624,512
2023-11-16 2023-11-14 63.742 165,693 +93 0.02% 10,561,567
2023-11-15 2023-11-13 62.169 165,600 +7 0.02% 10,295,117
2023-11-14 2023-11-10 62.603 165,593 -92 0.02% 10,366,547
2023-11-13 2023-11-09 64.610 165,685 +184 0.02% 10,704,868
2023-11-08 2023-11-06 67.485 165,501 -3,687 0.02% 11,168,821
2023-11-07 2023-11-03 67.105 169,188 -5,530 0.02% 11,353,391
2023-11-02 2023-10-31 65.523 174,718 +1,491 0.02% 11,448,006
2023-11-01 2023-10-30 64.152 173,227 +365 0.02% 11,112,857
2023-10-25 2023-10-20 63.549 172,862 +274 0.02% 10,985,182
2023-10-20 2023-10-18 68.319 172,588 -92 0.02% 11,791,062
2023-10-17 2023-10-13 67.497 172,680 +365 0.02% 11,655,325
2023-10-13 2023-10-11 69.690 172,315 -10,571 0.02% 12,008,615
2023-10-11 2023-10-09 69.800 182,886 +1,094 0.02% 12,765,362
2023-10-09 2023-10-05 68.813 181,792 +365 0.02% 12,509,581
2023-10-06 2023-10-04 69.196 181,427 -547 0.02% 12,554,099
2023-10-05 2023-10-03 68.374 181,974 +1,276 0.02% 12,442,283
2023-10-03 2023-09-28 70.019 180,698 -547 0.02% 12,652,272
2023-09-29 2023-09-27 70.896 181,245 +274 0.02% 12,849,577
2023-09-28 2023-09-26 72.431 180,971 +1,550 0.02% 13,107,989
2023-09-27 2023-09-25 70.567 179,421 +5,015 0.02% 12,661,236
2023-09-25 2023-09-21 69.909 174,406 +9,210 0.02% 12,192,588
2023-09-22 2023-09-20 69.525 165,196 -1,641 0.02% 11,485,319
2023-09-21 2023-09-19 68.319 166,837 -1,459 0.02% 11,398,158
2023-09-19 2023-09-15 64.591 168,296 -1,368 0.02% 10,870,346
2023-09-18 2023-09-14 63.275 169,664 -1,003 0.02% 10,735,438
2023-09-15 2023-09-13 63.110 170,667 +90,916 0.02% 10,770,830
2023-09-14 2023-09-12 62.233 79,751 -175 0.01% 4,963,137
2023-09-13 2023-09-11 61.410 79,926 -7,477 0.01% 4,908,292
2023-09-12 2023-09-07 62.946 87,403 +7,021 0.01% 5,501,644
2023-09-11 2023-09-06 60.259 80,382 +12,037 0.01% 4,843,739
2023-09-07 2023-09-05 60.862 68,345 +2,462 0.01% 4,159,623
2023-09-06 2023-09-04 64.865 65,883 +4,377 0.01% 4,273,487
2023-09-05 2023-08-31 67.442 61,506 +548 0.01% 4,148,078
2023-09-04 2023-08-30 69.745 60,958 +182 0.01% 4,251,499
2023-08-30 2023-08-28 67.990 60,776 +273 0.01% 4,132,169
2023-08-29 2023-08-25 72.048 60,503 +4,104 0.01% 4,359,097
2023-08-28 2023-08-24 85.975 56,399 +182 0.01% 4,848,883
2023-08-25 2023-08-23 85.536 56,217 +92 0.01% 4,808,577
2023-08-24 2023-08-22 87.674 56,125 +456 0.01% 4,920,725
2023-08-23 2023-08-21 87.729 55,669 +1,094 0.01% 4,883,798
2023-08-21 2023-08-17 92.280 54,575 +1,368 0.01% 5,036,190
2023-08-15 2023-08-11 95.351 53,207 +24 0.01% 5,073,324
2023-08-10 2023-08-08 95.460 53,183 +91 0.01% 5,076,868
2023-08-07 2023-08-03 97.379 53,092 +456 0.01% 5,170,069
2023-08-03 2023-08-01 100.614 52,636 +548 0.01% 5,295,942
2023-07-26 2023-07-24 93.870 52,088 +729 0.01% 4,889,514
2023-07-14 2023-07-12 98.750 51,359 +274 0.00% 5,071,712
2023-07-13 2023-07-11 97.599 51,085 +571 0.00% 4,985,832
2023-07-12 2023-07-10 98.970 50,514 -217 0.00% 4,999,347
2023-07-11 2023-07-07 92.993 50,731 +1,551 0.00% 4,717,626
2023-07-10 2023-07-06 100.724 49,180 +456 0.00% 4,953,612
2023-07-04 2023-06-30 107.030 48,724 +455 0.00% 5,214,912
2023-07-03 2023-06-29 106.810 48,269 +912 0.00% 5,155,627
2023-06-29 2023-06-27 110.868 47,357 -547 0.00% 5,250,366
2023-06-27 2023-06-23 105.111 47,904 +274 0.00% 5,035,217
2023-06-23 2023-06-20 113.938 47,630 -912 0.00% 5,426,882
2023-06-20 2023-06-16 115.803 48,542 -730 0.00% 5,621,288
2023-06-15 2023-06-13 111.855 49,272 +42 0.00% 5,511,307
2023-06-06 2023-06-02 108.620 49,230 -729 0.00% 5,347,350
2023-06-02 2023-05-31 99.792 49,959 +456 0.00% 4,985,508
2023-05-31 2023-05-29 103.082 49,503 +912 0.00% 5,102,860
2023-05-30 2023-05-25 111.441 48,591 +2,371 0.00% 5,415,051
2023-05-29 2023-05-24 116.492 46,220 +1,591 0.00% 5,384,245
2023-05-18 2023-05-16 128.051 44,629 -446 0.00% 5,714,790
2023-05-15 2023-05-11 125.807 45,075 +23 0.00% 5,670,728
2023-05-12 2023-05-10 125.133 45,052 +89 0.00% 5,637,498
2023-05-05 2023-05-03 120.420 44,963 +1,782 0.00% 5,414,427
2023-05-03 2023-04-28 120.083 43,181 -446 0.00% 5,185,301
2023-05-02 2023-04-27 123.562 43,627 -1,782 0.00% 5,390,638
2023-04-24 2023-04-20 123.450 45,409 -1,426 0.00% 5,605,729
2023-04-20 2023-04-18 118.624 46,835 +892 0.00% 5,555,754
2023-04-18 2023-04-14 117.951 45,943 +445 0.00% 5,419,005
2023-04-17 2023-04-13 114.920 45,498 +24 0.00% 5,228,652
2023-04-06 2023-04-03 115.033 45,474 +446 0.00% 5,230,998
2023-04-04 2023-03-31 120.756 45,028 -268 0.00% 5,437,414
2023-04-03 2023-03-30 120.195 45,296 -445 0.00% 5,444,360
2023-03-31 2023-03-29 121.991 45,741 -891 0.00% 5,579,981
2023-03-30 2023-03-28 117.951 46,632 -1,159 0.00% 5,500,273
2023-03-29 2023-03-27 114.135 47,791 +802 0.00% 5,454,621
2023-03-28 2023-03-24 114.472 46,989 +2,228 0.00% 5,378,905
2023-03-27 2023-03-23 114.696 44,761 +1,515 0.00% 5,133,909
2023-03-22 2023-03-20 115.931 43,246 +89 0.00% 5,013,532
2023-03-15 2023-03-13 124.011 43,157 +103 0.00% 5,351,937
2023-03-03 2023-03-01 127.602 43,054 +446 0.00% 5,493,782
2023-02-17 2023-02-15 134.785 42,608 -357 0.00% 5,742,905
2023-02-16 2023-02-14 132.203 42,965 -891 0.00% 5,680,121
2023-02-15 2023-02-13 131.081 43,856 +989 0.00% 5,748,696
2023-02-13 2023-02-09 130.183 42,867 -445 0.00% 5,580,570
2023-02-07 2023-02-03 129.622 43,312 +891 0.00% 5,614,198
2023-01-30 2023-01-26 141.406 42,421 -178 0.00% 5,998,587
2023-01-13 2023-01-11 135.795 42,599 +80 0.00% 5,784,719
2023-01-06 2023-01-04 132.765 42,519 -446 0.00% 5,645,017
2023-01-05 2023-01-03 127.265 42,965 -2,584 0.00% 5,467,960
2023-01-03 2022-12-29 122.664 45,549 +89 0.00% 5,587,229
2022-12-28 2022-12-22 120.195 45,460 +89 0.00% 5,464,072
2022-12-22 2022-12-20 120.420 45,371 +535 0.00% 5,463,558
2022-12-16 2022-12-14 126.368 44,836 -535 0.00% 5,665,820
2022-12-15 2022-12-13 124.348 45,371 +121 0.00% 5,641,773
2022-12-14 2022-12-12 124.348 45,250 +89 0.00% 5,626,727
2022-12-13 2022-12-09 126.592 45,161 -802 0.00% 5,717,026
2022-12-09 2022-12-07 119.297 45,963 -980 0.00% 5,483,264
2022-12-07 2022-12-05 116.604 46,943 +891 0.00% 5,473,736
2022-12-05 2022-12-01 118.400 46,052 +178 0.00% 5,452,535
2022-11-16 2022-11-14 109.309 45,874 -178 0.00% 5,014,447
2022-11-15 2022-11-11 100.107 46,052 -1,183 0.00% 4,610,105
2022-11-11 2022-11-09 95.393 47,235 +178 0.00% 4,505,887
2022-11-09 2022-11-07 94.888 47,057 -3,564 0.00% 4,465,143
2022-11-08 2022-11-04 92.980 50,621 +1,336 0.01% 4,706,746
2022-11-04 2022-11-02 94.994 49,285 -178 0.00% 4,681,803
2022-11-03 2022-11-01 92.280 49,463 +554 0.00% 4,564,463
2022-11-02 2022-10-31 88.266 48,909 +442 0.00% 4,316,987
2022-10-26 2022-10-24 103.137 48,467 +1,768 0.00% 4,998,734
2022-10-17 2022-10-13 109.357 46,699 +1,592 0.00% 5,106,850
2022-10-13 2022-10-11 112.184 45,107 +130 0.00% 5,060,282
2022-09-16 2022-09-14 124.624 44,977 +658 0.00% 5,605,200
2022-09-15 2022-09-13 130.165 44,319 -619 0.00% 5,768,785
2022-09-06 2022-09-02 131.522 44,938 +265 0.00% 5,910,341
2022-09-05 2022-09-01 129.260 44,673 -1,415 0.00% 5,774,447
2022-08-30 2022-08-26 133.445 46,088 -3,537 0.00% 6,150,196
2022-08-29 2022-08-25 128.243 49,625 -3,537 0.00% 6,364,036
2022-08-26 2022-08-24 124.171 53,162 +708 0.01% 6,601,197
2022-08-25 2022-08-23 121.118 52,454 +4,686 0.01% 6,353,121
2022-08-24 2022-08-22 117.047 47,768 +3,802 0.00% 5,591,090
2022-08-18 2022-08-16 143.396 43,966 +885 0.00% 6,304,567
2022-08-17 2022-08-15 141.587 43,081 +707 0.00% 6,099,710
2022-08-15 2022-08-11 144.867 42,374 +97 0.00% 6,138,576
2022-08-08 2022-08-04 147.015 42,277 -177 0.00% 6,215,364
2022-08-05 2022-08-03 146.789 42,454 -1,769 0.00% 6,231,784
2022-08-04 2022-08-02 144.980 44,223 -973 0.00% 6,411,436
2022-08-03 2022-08-01 145.997 45,196 -353 0.00% 6,598,501
2022-08-02 2022-07-29 144.640 45,549 +177 0.00% 6,588,226
2022-08-01 2022-07-28 144.640 45,372 -442 0.00% 6,562,624
2022-07-26 2022-07-22 140.230 45,814 +88 0.00% 6,424,495
2022-07-18 2022-07-14 142.831 45,726 +884 0.00% 6,531,089
2022-07-14 2022-07-12 146.789 44,842 +270 0.00% 6,582,316
2022-07-13 2022-07-11 148.372 44,572 +177 0.00% 6,613,251
2022-07-12 2022-07-08 148.033 44,395 +884 0.00% 6,571,928
2022-06-30 2022-06-28 150.069 43,511 -9,285 0.00% 6,529,637
2022-06-28 2022-06-24 141.700 52,796 -177 0.01% 7,481,198
2022-06-27 2022-06-23 132.653 52,973 -442 0.01% 7,027,027
2022-06-24 2022-06-22 131.635 53,415 +8,843 0.01% 7,031,294
2022-06-23 2022-06-21 136.611 44,572 -1,592 0.00% 6,089,030
2022-06-17 2022-06-15 131.183 46,164 -177 0.00% 6,055,925
2022-06-16 2022-06-14 137.629 46,341 -8,754 0.00% 6,377,861
2022-06-15 2022-06-13 135.706 55,095 +1,708 0.01% 7,476,744
2022-06-14 2022-06-10 136.498 53,387 -531 0.01% 7,287,220
2022-06-08 2022-06-06 136.611 53,918 -354 0.01% 7,365,798
2022-06-07 2022-06-02 134.802 54,272 -972 0.01% 7,315,957
2022-06-02 2022-05-31 136.046 55,244 -442 0.01% 7,515,707
2022-06-01 2022-05-30 132.314 55,686 -531 0.01% 7,368,023
2022-05-31 2022-05-27 134.915 56,217 -4,687 0.01% 7,584,504
2022-05-30 2022-05-26 129.713 60,904 -884 0.01% 7,900,022
2022-05-27 2022-05-25 129.034 61,788 -442 0.01% 7,972,763
2022-05-25 2022-05-23 126.659 62,230 +88 0.01% 7,882,008
2022-05-23 2022-05-19 126.980 62,142 +4,191 0.01% 7,890,801
2022-05-20 2022-05-18 131.589 57,951 -694 0.01% 7,625,728
2022-05-19 2022-05-17 127.211 58,645 +1,736 0.01% 7,460,266
2022-05-18 2022-05-16 127.326 56,909 -261 0.01% 7,245,986
2022-05-17 2022-05-13 124.099 57,170 -87 0.01% 7,094,767
2022-05-16 2022-05-12 115.457 57,257 +1,042 0.01% 6,610,747
2022-05-13 2022-05-11 117.416 56,215 +133 0.01% 6,600,558
2022-05-12 2022-05-10 118.914 56,082 +1,128 0.01% 6,668,950
2022-05-11 2022-05-06 121.795 54,954 +434 0.01% 6,693,119
2022-05-06 2022-05-04 125.713 54,520 -347 0.01% 6,853,854
2022-05-05 2022-05-03 122.371 54,867 -695 0.01% 6,714,134
2022-05-03 2022-04-28 119.721 55,562 -260 0.01% 6,651,930
2022-04-28 2022-04-26 117.992 55,822 +347 0.01% 6,586,574
2022-04-21 2022-04-19 118.799 55,475 +608 0.01% 6,590,377
2022-04-20 2022-04-14 125.943 54,867 -1,302 0.01% 6,910,121
2022-04-14 2022-04-12 126.634 56,169 +647 0.01% 7,112,932
2022-04-12 2022-04-08 131.128 55,522 -260 0.01% 7,280,507
2022-04-11 2022-04-07 125.943 55,782 -434 0.01% 7,025,359
2022-04-08 2022-04-06 128.478 56,216 +87 0.01% 7,222,525
2022-04-07 2022-04-04 137.927 56,129 +8,678 0.01% 7,741,689
2022-04-06 2022-04-01 138.272 47,451 +347 0.00% 6,561,164
2022-03-31 2022-03-29 137.696 47,104 +261 0.00% 6,486,045
2022-03-29 2022-03-25 138.272 46,843 +87 0.00% 6,477,094
2022-03-28 2022-03-24 144.495 46,756 -1,823 0.00% 6,755,992
2022-03-25 2022-03-23 135.622 48,579 -1,041 0.00% 6,588,390
2022-03-24 2022-03-22 135.507 49,620 -955 0.01% 6,723,855
2022-03-23 2022-03-21 128.248 50,575 +2,083 0.01% 6,486,125
2022-03-22 2022-03-18 114.017 48,492 +2,083 0.00% 5,528,918
2022-03-21 2022-03-17 119.375 46,409 +434 0.00% 5,540,082
2022-03-18 2022-03-16 111.425 45,975 +347 0.00% 5,122,742
2022-03-17 2022-03-15 106.758 45,628 -1,736 0.00% 4,871,146
2022-03-16 2022-03-14 111.021 47,364 -87 0.00% 5,258,409
2022-03-15 2022-03-11 117.647 47,451 -1,597 0.00% 5,582,457
2022-03-14 2022-03-10 116.610 49,048 +1,301 0.01% 5,719,474
2022-03-11 2022-03-09 112.750 47,747 +521 0.00% 5,383,456
2022-03-10 2022-03-08 115.227 47,226 -1,736 0.00% 5,441,710
2022-03-09 2022-03-07 115.342 48,962 +434 0.00% 5,647,386
2022-03-08 2022-03-04 120.412 48,528 -5,207 0.00% 5,843,364
2022-03-07 2022-03-03 122.486 53,735 +5,468 0.01% 6,581,801
2022-03-04 2022-03-02 128.248 48,267 +1,562 0.00% 6,190,129
2022-03-03 2022-03-01 132.626 46,705 -261 0.00% 6,194,310
2022-03-02 2022-02-28 130.667 46,966 -3,037 0.00% 6,136,926
2022-03-01 2022-02-25 129.861 50,003 +434 0.01% 6,493,431
2022-02-24 2022-02-22 125.713 49,569 +3,298 0.01% 6,231,451
2022-02-22 2022-02-18 139.425 46,271 +1,562 0.00% 6,451,319
2022-02-18 2022-02-16 146.454 44,709 +87 0.00% 6,547,790
2022-02-16 2022-02-14 140.692 44,622 +86 0.00% 6,277,966
2022-02-15 2022-02-11 145.762 44,536 +282 0.00% 6,491,663
2022-02-11 2022-02-09 143.342 44,254 +1,736 0.00% 6,343,474
2022-02-08 2022-02-04 141.960 42,518 -87 0.00% 6,035,841
2022-02-07 2022-01-31 142.421 42,605 +174 0.00% 6,067,828
2022-01-28 2022-01-26 144.149 42,431 +87 0.00% 6,116,385
2022-01-27 2022-01-25 147.260 42,344 +434 0.00% 6,235,582
2022-01-24 2022-01-20 148.989 41,910 +260 0.00% 6,244,109
2022-01-21 2022-01-19 148.873 41,650 +1,562 0.00% 6,200,572
2022-01-20 2022-01-18 153.828 40,088 +2,170 0.00% 6,166,659
2022-01-19 2022-01-17 156.017 37,918 +1,041 0.00% 5,915,866
2022-01-18 2022-01-14 163.622 36,877 -868 0.00% 6,033,901
2022-01-17 2022-01-13 165.927 37,745 +261 0.00% 6,262,910
2022-01-14 2022-01-12 160.511 37,484 -3,385 0.00% 6,016,602
2022-01-13 2022-01-11 157.861 40,869 +98 0.00% 6,451,621
2022-01-12 2022-01-10 160.166 40,771 -3,471 0.00% 6,530,109
2022-01-11 2022-01-07 156.478 44,242 +173 0.00% 6,922,911
2022-01-10 2022-01-06 157.631 44,069 +2,517 0.00% 6,946,620
2022-01-06 2022-01-04 167.310 41,552 +868 0.00% 6,952,049
2022-01-05 2022-01-03 173.762 40,684 -174 0.00% 7,069,346
2022-01-04 2021-12-31 169.153 40,858 -86 0.00% 6,911,263
2022-01-03 2021-12-29 169.499 40,944 +86 0.00% 6,939,964
2021-12-28 2021-12-22 170.536 40,858 -1,735 0.00% 6,967,758
2021-12-23 2021-12-21 169.499 42,593 -5,207 0.00% 7,219,467
2021-12-22 2021-12-20 163.046 47,800 +867 0.00% 7,793,609
2021-12-21 2021-12-17 166.388 46,933 +9,373 0.00% 7,809,078
2021-12-20 2021-12-16 164.198 37,560 -87 0.00% 6,167,295
2021-12-17 2021-12-15 163.161 37,647 -173 0.00% 6,142,538
2021-12-15 2021-12-13 159.359 37,820 +100 0.00% 6,026,955
2021-12-10 2021-12-08 158.783 37,720 +868 0.00% 5,989,287
2021-12-09 2021-12-07 155.902 36,852 +867 0.00% 5,745,305
2021-12-08 2021-12-06 158.437 35,985 +3,472 0.00% 5,701,360
2021-12-06 2021-12-02 172.495 32,513 +1,735 0.00% 5,608,324
2021-12-02 2021-11-30 168.692 30,778 +174 0.00% 5,192,012
2021-12-01 2021-11-29 172.841 30,604 -3,037 0.00% 5,289,611
2021-11-29 2021-11-25 172.841 33,641 -781 0.00% 5,814,527
2021-11-26 2021-11-24 179.178 34,422 -695 0.00% 6,167,665
2021-11-24 2021-11-22 167.771 35,117 -4,426 0.00% 5,891,597
2021-11-23 2021-11-19 163.507 39,543 -5,380 0.00% 6,465,562
2021-11-16 2021-11-12 156.478 44,923 -1,042 0.00% 7,029,473
2021-11-15 2021-11-11 152.676 45,965 -79 0.00% 7,017,742
2021-11-11 2021-11-09 151.408 46,044 +868 0.00% 6,971,443
2021-11-10 2021-11-08 148.873 45,176 +868 0.00% 6,725,500
2021-11-09 2021-11-05 148.758 44,308 +868 0.00% 6,591,172
2021-11-08 2021-11-04 150.832 43,440 -87 0.00% 6,552,148
2021-11-05 2021-11-03 151.400 43,527 +4,513 0.00% 6,589,981
2021-11-04 2021-11-02 154.525 39,014 +176 0.00% 6,028,641
2021-11-03 2021-11-01 157.187 38,838 -864 0.00% 6,104,840
2021-11-02 2021-10-29 155.914 39,702 +432 0.00% 6,190,100
2021-10-29 2021-10-27 151.516 39,270 -4,320 0.00% 5,950,017
2021-10-28 2021-10-26 147.927 43,590 -5,616 0.00% 6,448,154
2021-10-25 2021-10-21 135.311 49,206 +3,456 0.01% 6,658,099
2021-10-22 2021-10-20 138.320 45,750 +3,197 0.00% 6,328,149
2021-10-21 2021-10-19 136.237 42,553 +3,456 0.00% 5,797,280
2021-10-20 2021-10-18 135.079 39,097 +863 0.00% 5,281,192
2021-10-19 2021-10-15 134.848 38,234 -86 0.00% 5,155,767
2021-10-18 2021-10-12 134.732 38,320 -670 0.00% 5,162,929
2021-10-15 2021-10-11 136.700 38,990 -605 0.00% 5,329,921
2021-10-12 2021-10-08 138.320 39,595 +2,333 0.00% 5,476,788
2021-10-11 2021-10-07 144.108 37,262 -1,728 0.00% 5,369,739
2021-10-06 2021-10-04 137.278 38,990 +777 0.00% 5,352,487
2021-10-05 2021-09-30 148.622 38,213 -691 0.00% 5,679,287
2021-10-04 2021-09-29 145.381 38,904 +1,555 0.00% 5,655,898
2021-09-30 2021-09-28 145.034 37,349 -4,406 0.00% 5,416,861
2021-09-29 2021-09-27 140.404 41,755 +864 0.00% 5,862,555
2021-09-28 2021-09-24 138.436 40,891 +6,048 0.00% 5,660,784
2021-09-27 2021-09-23 152.673 34,843 +1,036 0.00% 5,319,588
2021-09-21 2021-09-17 163.206 33,807 +173 0.00% 5,517,514
2021-09-20 2021-09-16 161.817 33,634 +86 0.00% 5,442,562
2021-09-17 2021-09-15 164.942 33,548 +173 0.00% 5,533,490
2021-09-16 2021-09-14 166.563 33,375 +432 0.00% 5,559,039
2021-09-15 2021-09-13 175.707 32,943 +168 0.00% 5,788,321
2021-09-14 2021-09-10 174.434 32,775 +518 0.00% 5,717,071
2021-09-13 2021-09-09 177.096 32,257 +87 0.00% 5,712,590
2021-09-10 2021-09-08 180.337 32,170 -173 0.00% 5,801,445
2021-09-09 2021-09-07 181.379 32,343 -519 0.00% 5,866,336
2021-09-08 2021-09-06 178.948 32,862 +432 0.00% 5,880,593
2021-09-06 2021-09-02 177.791 32,430 +1,383 0.00% 5,765,750
2021-09-03 2021-09-01 178.138 31,047 +172 0.00% 5,530,647
2021-09-02 2021-08-31 178.138 30,875 -1,123 0.00% 5,500,007
2021-09-01 2021-08-30 172.350 31,998 -5,097 0.00% 5,514,869
2021-08-31 2021-08-27 166.216 37,095 +778 0.00% 6,165,772
2021-08-30 2021-08-26 156.840 36,317 -173 0.00% 5,695,960
2021-08-27 2021-08-25 159.502 36,490 +1,037 0.00% 5,820,238
2021-08-26 2021-08-24 162.859 35,453 +6,479 0.00% 5,773,840
2021-08-25 2021-08-23 187.745 28,974 -8,553 0.00% 5,439,725
2021-08-24 2021-08-20 185.777 37,527 +8,208 0.00% 6,971,666
2021-08-23 2021-08-19 191.102 29,319 +86 0.00% 5,602,913
2021-08-19 2021-08-17 192.259 29,233 +950 0.00% 5,620,315
2021-08-18 2021-08-16 204.876 28,283 +432 0.00% 5,794,506
2021-08-13 2021-08-11 195.963 27,851 -351 0.00% 5,457,772
2021-08-12 2021-08-10 194.806 28,202 +432 0.00% 5,493,912
2021-07-30 2021-07-28 185.777 27,770 +432 0.00% 5,159,036
2021-07-26 2021-07-22 191.218 27,338 +863 0.00% 5,227,505
2021-07-19 2021-07-15 189.250 26,475 -86 0.00% 5,010,388
2021-07-16 2021-07-14 176.054 26,561 +86 0.00% 4,676,181
2021-07-15 2021-07-13 173.045 26,475 +83 0.00% 4,581,364
2021-06-21 2021-06-17 177.328 26,392 -1,728 0.00% 4,680,031
2021-06-17 2021-06-15 167.720 28,120 +1,728 0.00% 4,716,299
2021-06-16 2021-06-11 170.846 26,392 +76 0.00% 4,508,959
2021-06-04 2021-06-02 165.058 26,316 -3,369 0.00% 4,343,672
2021-06-03 2021-06-01 165.637 29,685 +3,369 0.00% 4,916,934
2021-06-01 2021-05-28 165.058 26,316 -8,639 0.00% 4,343,672
2021-05-28 2021-05-26 162.396 34,955 +8,639 0.00% 5,676,552
2021-05-27 2021-05-25 162.280 26,316 -432 0.00% 4,270,567
2021-05-18 2021-05-14 159.502 26,748 -259 0.00% 4,266,367
2021-05-14 2021-05-12 162.469 27,007 +259 0.00% 4,387,805
2021-05-13 2021-05-11 163.530 26,748 +236 0.00% 4,374,088
2021-05-06 2021-05-04 160.113 26,512 +303 0.00% 4,244,912
2021-05-04 2021-04-30 155.989 26,209 -1,358 0.00% 4,088,323
2021-05-03 2021-04-29 152.808 27,567 -1,358 0.00% 4,212,464
2021-04-30 2021-04-28 145.504 28,925 -1,443 0.00% 4,208,691
2021-04-29 2021-04-27 143.029 30,368 +594 0.00% 4,343,518
2021-04-28 2021-04-26 146.093 29,774 +849 0.00% 4,349,763
2021-04-27 2021-04-23 148.331 28,925 -679 0.00% 4,290,480
2021-04-26 2021-04-22 143.972 29,604 +1,612 0.00% 4,262,146
2021-04-22 2021-04-20 149.156 27,992 +679 0.00% 4,175,172
2021-04-21 2021-04-19 154.222 27,313 +934 0.00% 4,212,266
2021-04-19 2021-04-15 151.984 26,379 -85 0.00% 4,009,173
2021-04-15 2021-04-13 148.331 26,464 +180 0.00% 3,925,437
2021-04-09 2021-04-07 149.745 26,284 -340 0.00% 3,935,897
2021-04-08 2021-04-01 147.271 26,624 +510 0.00% 3,920,939
2021-03-23 2021-03-19 153.986 26,114 -255 0.00% 4,021,200
2021-03-22 2021-03-18 149.627 26,369 -1,103 0.00% 3,945,519
2021-03-19 2021-03-17 148.331 27,472 -1,104 0.00% 4,074,954
2021-03-16 2021-03-12 141.380 28,576 -170 0.00% 4,040,075
2021-03-15 2021-03-11 139.377 28,746 +17 0.00% 4,006,535
2021-03-12 2021-03-10 137.728 28,729 +85 0.00% 3,956,779
2021-03-08 2021-03-04 133.958 28,644 +170 0.00% 3,837,080
2021-03-05 2021-03-03 140.320 28,474 -339 0.00% 3,995,462
2021-03-04 2021-03-02 137.256 28,813 +84 0.00% 3,954,769
2021-03-03 2021-03-01 140.673 28,729 +255 0.00% 4,041,398
2021-03-02 2021-02-26 140.084 28,474 -170 0.00% 3,988,752
2021-02-26 2021-02-24 138.906 28,644 +170 0.00% 3,978,819
2021-02-25 2021-02-23 143.501 28,474 -339 0.00% 4,086,039
2021-02-23 2021-02-19 149.392 28,813 -425 0.00% 4,304,418
2021-02-18 2021-02-16 148.096 29,238 -424 0.00% 4,330,018
2021-02-17 2021-02-11 147.389 29,662 -73 0.00% 4,371,842
2021-02-16 2021-02-09 146.682 29,735 +3,225 0.00% 4,361,582
2021-02-03 2021-02-01 146.210 26,510 -1,018 0.00% 3,876,040
2021-02-01 2021-01-28 146.446 27,528 -1,698 0.00% 4,031,369
2021-01-28 2021-01-26 145.386 29,226 +1,698 0.00% 4,249,045
2021-01-27 2021-01-25 148.331 27,528 +85 0.00% 4,083,261
2021-01-26 2021-01-22 149.156 27,443 -4,754 0.00% 4,093,285
2021-01-22 2021-01-20 140.555 32,197 +2,462 0.00% 4,525,459
2021-01-20 2021-01-18 144.208 29,735 +2,292 0.00% 4,288,013
2021-01-18 2021-01-14 144.208 27,443 +169 0.00% 3,957,489
2021-01-14 2021-01-12 144.679 27,274 +31 0.00% 3,945,971
2021-01-13 2021-01-11 143.265 27,243 +424 0.00% 3,902,970
2021-01-08 2021-01-06 135.489 26,819 +85 0.00% 3,633,684
2021-01-06 2021-01-04 136.550 26,734 +424 0.00% 3,650,515
2020-12-29 2020-12-24 130.541 26,310 -7,384 0.00% 3,434,530
2020-12-28 2020-12-22 125.475 33,694 +5,602 0.00% 4,227,746
2020-12-23 2020-12-21 127.006 28,092 +1,019 0.00% 3,567,863
2020-12-21 2020-12-17 129.009 27,073 +763 0.00% 3,492,667
2020-12-16 2020-12-14 126.064 26,310 -2,121 0.00% 3,316,740
2020-12-15 2020-12-11 126.299 28,431 -3,785 0.00% 3,590,820
2020-12-14 2020-12-10 123.825 32,216 -849 0.00% 3,989,156
2020-12-08 2020-12-04 123.001 33,065 +6,366 0.00% 4,067,015
2020-12-07 2020-12-03 125.710 26,699 -85 0.00% 3,356,342
2020-12-02 2020-11-30 120.998 26,784 -85 0.00% 3,240,803
2020-12-01 2020-11-27 122.058 26,869 -1,273 0.00% 3,279,578
2020-11-30 2020-11-26 121.940 28,142 +1,273 0.00% 3,431,643
2020-11-27 2020-11-25 123.825 26,869 -85 0.00% 3,327,063
2020-11-26 2020-11-24 126.653 26,954 +85 0.00% 3,413,803
2020-11-25 2020-11-23 123.943 26,869 -2,207 0.00% 3,330,228
2020-11-24 2020-11-20 117.228 29,076 +2,632 0.00% 3,408,509
2020-11-23 2020-11-19 120.998 26,444 -1,698 0.00% 3,199,664
2020-11-20 2020-11-18 120.526 28,142 +1,698 0.00% 3,391,855
2020-11-13 2020-11-11 123.354 26,444 -1,137 0.00% 3,261,975
2020-11-12 2020-11-10 115.873 27,581 -339 0.00% 3,195,885
2020-11-11 2020-11-09 117.817 27,920 -1,104 0.00% 3,289,441
2020-11-09 2020-11-05 118.524 29,024 +764 0.00% 3,440,028
2020-11-05 2020-11-03 112.279 28,260 -1,698 0.00% 3,173,013
2020-11-04 2020-11-02 111.572 29,958 +1,698 0.00% 3,342,486
2020-11-03 2020-10-30 115.401 28,260 -1,103 0.00% 3,261,244
2020-11-02 2020-10-29 112.692 29,363 -425 0.00% 3,308,965
2020-10-30 2020-10-28 108.391 29,788 -1,697 0.00% 3,228,761
2020-10-28 2020-10-23 108.804 31,485 -1,189 0.00% 3,425,684
2020-10-27 2020-10-22 107.449 32,674 -424 0.00% 3,510,782
2020-10-23 2020-10-21 106.919 33,098 -3,141 0.00% 3,538,793
2020-10-22 2020-10-20 102.972 36,239 -4,243 0.00% 3,731,594
2020-10-21 2020-10-19 102.442 40,482 -3,990 0.00% 4,147,041
2020-10-20 2020-10-16 95.726 44,472 +1,358 0.00% 4,257,129
2020-10-19 2020-10-15 95.019 43,114 +1,698 0.00% 4,096,655
2020-10-16 2020-10-14 98.259 41,416 +236 0.00% 4,069,499
2020-10-15 2020-10-12 96.197 41,180 +4,583 0.00% 3,961,405
2020-10-07 2020-10-05 99.084 36,597 -1,697 0.00% 3,626,171
2020-10-06 2020-09-30 99.437 38,294 -130 0.00% 3,807,851
2020-10-05 2020-09-29 96.904 38,424 +849 0.00% 3,723,447
2020-09-30 2020-09-28 100.851 37,575 -1,698 0.00% 3,789,479
2020-09-28 2020-09-24 98.848 39,273 -1,867 0.00% 3,882,065
2020-09-23 2020-09-21 98.023 41,140 +2,801 0.00% 4,032,686
2020-09-17 2020-09-15 99.732 38,339 +4,923 0.00% 3,823,618
2020-09-15 2020-09-11 101.911 33,416 +110 0.00% 3,405,472
2020-09-14 2020-09-10 102.147 33,306 -849 0.00% 3,402,110
2020-09-08 2020-09-04 106.683 34,155 +594 0.00% 3,643,758
2020-09-04 2020-09-02 103.973 33,561 +255 0.00% 3,489,445
2020-09-02 2020-08-31 101.322 33,306 -509 0.00% 3,374,642
2020-08-31 2020-08-27 100.969 33,815 +3,055 0.00% 3,414,263
2020-08-28 2020-08-26 101.676 30,760 +1,528 0.00% 3,127,547
2020-08-26 2020-08-24 102.677 29,232 -7,639 0.00% 3,001,461
2020-08-25 2020-08-21 102.677 36,871 +2,801 0.00% 3,785,812
2020-08-24 2020-08-20 107.449 34,070 +594 0.00% 3,660,781
2020-08-20 2020-08-18 113.693 33,476 -339 0.00% 3,805,990
2020-08-14 2020-08-12 109.982 33,815 -1,698 0.00% 3,719,037
2020-08-13 2020-08-11 108.450 35,513 +102 0.00% 3,851,394
2020-08-12 2020-08-10 108.686 35,411 +849 0.00% 3,848,676
2020-08-06 2020-08-04 112.515 34,562 -4,244 0.00% 3,888,741
2020-08-04 2020-07-31 110.630 38,806 -849 0.00% 4,293,102
2020-08-03 2020-07-30 111.160 39,655 +4,244 0.00% 4,408,051
2020-07-31 2020-07-29 110.689 35,411 +340 0.00% 3,919,600
2020-07-30 2020-07-28 113.104 35,071 -5,093 0.00% 3,966,670
2020-07-29 2020-07-27 108.450 40,164 +849 0.00% 4,355,796
2020-07-22 2020-07-20 108.450 39,315 +2,376 0.00% 4,263,721
2020-07-17 2020-07-15 108.863 36,939 -3,395 0.00% 4,021,276
2020-07-16 2020-07-14 106.978 40,334 +2,122 0.00% 4,314,832
2020-07-15 2020-07-13 108.627 38,212 +3,489 0.00% 4,150,854
2020-07-13 2020-07-09 109.570 34,723 +3,226 0.00% 3,804,582
2020-07-10 2020-07-08 104.562 31,497 +5,008 0.00% 3,293,399
2020-07-09 2020-07-07 105.151 26,489 +339 0.00% 2,785,355
2020-07-08 2020-07-06 103.796 26,150 +1,103 0.00% 2,714,278
2020-07-07 2020-07-03 107.213 25,047 +425 0.00% 2,685,368
2020-06-30 2020-06-26 105.328 24,622 +849 0.00% 2,593,389
2020-06-23 2020-06-19 108.097 23,773 -340 0.00% 2,569,785
2020-06-17 2020-06-15 109.628 24,113 -1,501 0.00% 2,643,470
2020-06-16 2020-06-12 107.626 25,614 +849 0.00% 2,756,720
2020-06-15 2020-06-11 108.332 24,765 +66 0.00% 2,682,853
2020-06-10 2020-06-08 109.452 24,699 -933 0.00% 2,703,347
2020-06-09 2020-06-05 110.512 25,632 +849 0.00% 2,832,644
2020-06-04 2020-06-02 112.161 24,783 +933 0.00% 2,779,698
2020-06-02 2020-05-29 106.506 23,850 -849 0.00% 2,540,175
2020-06-01 2020-05-28 103.855 24,699 -1,527 0.00% 2,565,124
2020-05-25 2020-05-21 104.091 26,226 -425 0.00% 2,729,891
2020-05-22 2020-05-20 106.035 26,651 -1,273 0.00% 2,825,939
2020-05-20 2020-05-18 101.440 27,924 +764 0.00% 2,832,615
2020-05-19 2020-05-15 108.393 27,160 -1,613 0.00% 2,943,956
2020-05-18 2020-05-14 105.932 28,773 +532 0.00% 3,047,990
2020-05-14 2020-05-12 105.632 28,241 +3,234 0.00% 2,983,160
2020-05-13 2020-05-11 108.213 25,007 +417 0.00% 2,706,083
2020-05-12 2020-05-08 106.653 24,590 -833 0.00% 2,622,586
2020-05-11 2020-05-07 106.232 25,423 +833 0.00% 2,700,746
2020-05-08 2020-05-06 106.052 24,590 -1,833 0.00% 2,607,827
2020-05-07 2020-05-05 103.832 26,423 +833 0.00% 2,743,544
2020-05-06 2020-05-04 102.091 25,590 +167 0.00% 2,612,512
2020-05-05 2020-04-29 105.152 25,423 -500 0.00% 2,673,281
2020-05-04 2020-04-28 105.632 25,923 +833 0.00% 2,738,304
2020-04-29 2020-04-27 105.392 25,090 -1,249 0.00% 2,644,289
2020-04-28 2020-04-24 99.991 26,339 -3,999 0.00% 2,633,650
2020-04-27 2020-04-23 99.090 30,338 -2,333 0.00% 3,006,199
2020-04-24 2020-04-22 95.369 32,671 -83 0.00% 3,115,804
2020-04-23 2020-04-21 92.608 32,754 +1,249 0.00% 3,033,291
2020-04-22 2020-04-20 96.089 31,505 -5,581 0.00% 3,027,294
2020-04-21 2020-04-17 96.329 37,086 +1,666 0.00% 3,572,472
2020-04-20 2020-04-16 94.949 35,420 +1,833 0.00% 3,363,092
2020-04-17 2020-04-15 99.090 33,587 +74 0.00% 3,328,143
2020-04-16 2020-04-14 98.430 33,513 +6,248 0.00% 3,298,685
2020-04-09 2020-04-07 97.230 27,265 +500 0.00% 2,650,967
2020-04-07 2020-04-03 93.929 26,765 -417 0.00% 2,514,000
2020-04-06 2020-04-02 88.227 27,182 +417 0.00% 2,398,184
2020-04-02 2020-03-31 90.087 26,765 -417 0.00% 2,411,191
2020-04-01 2020-03-30 89.427 27,182 -416 0.00% 2,430,812
2020-03-30 2020-03-26 86.546 27,598 +416 0.00% 2,388,508
2020-03-27 2020-03-25 87.807 27,182 -666 0.00% 2,386,764
2020-03-25 2020-03-23 80.665 27,848 +416 0.00% 2,246,348
2020-03-24 2020-03-20 82.705 27,432 -166 0.00% 2,268,770
2020-03-23 2020-03-19 75.623 27,598 +166 0.00% 2,087,045
2020-03-20 2020-03-18 81.625 27,432 +417 0.00% 2,239,134
2020-03-17 2020-03-13 96.029 27,015 +833 0.00% 2,594,231
2020-03-13 2020-03-11 102.511 26,182 +23 0.00% 2,683,950
2020-03-12 2020-03-10 102.511 26,159 -333 0.00% 2,681,592
2020-03-11 2020-03-09 99.930 26,492 +833 0.00% 2,647,358
2020-03-09 2020-03-05 107.913 25,659 -83 0.00% 2,768,938
2020-02-28 2020-02-26 105.092 25,742 -750 0.00% 2,705,280
2020-02-21 2020-02-19 108.153 26,492 +833 0.00% 2,865,189
2020-02-20 2020-02-18 107.673 25,659 -1,666 0.00% 2,762,778
2020-02-17 2020-02-13 105.632 27,325 +19,327 0.00% 2,886,400
2020-02-13 2020-02-11 102.751 7,998 -833 0.00% 821,805
2020-02-11 2020-02-07 100.951 8,831 +3,583 0.00% 891,496
2020-02-10 2020-02-06 106.292 5,248 +499 0.00% 557,823
2020-02-07 2020-02-05 107.133 4,749 +84 0.00% 508,773
2020-01-20 2020-01-16 111.274 4,665 -4,999 0.00% 519,093
2020-01-17 2020-01-15 109.773 9,664 -833 0.00% 1,060,851
2020-01-16 2020-01-14 108.993 10,497 -166 0.00% 1,144,102
2020-01-15 2020-01-13 107.373 10,663 -167 0.00% 1,144,916
2020-01-14 2020-01-10 107.133 10,830 -833 0.00% 1,160,247
2020-01-13 2020-01-09 107.133 11,663 -5,249 0.00% 1,249,488
2020-01-10 2020-01-08 103.892 16,912 -83 0.00% 1,757,016
2020-01-09 2020-01-07 103.892 16,995 -500 0.00% 1,765,639
2019-12-27 2019-12-20 101.671 17,495 -1,749 0.00% 1,778,734
2019-12-19 2019-12-17 101.251 19,244 +83 0.00% 1,948,472
2019-12-17 2019-12-13 101.371 19,161 -833 0.00% 1,942,368
2019-12-12 2019-12-10 95.849 19,994 +6,332 0.00% 1,916,410
2019-12-11 2019-12-09 96.209 13,662 +416 0.00% 1,314,412
2019-12-09 2019-12-05 98.970 13,246 +83 0.00% 1,310,959
2019-12-06 2019-12-04 99.930 13,163 +1,916 0.00% 1,315,385
2019-12-05 2019-12-03 101.851 11,247 +167 0.00% 1,145,519
2019-12-04 2019-12-02 101.311 11,080 +167 0.00% 1,122,525
2019-11-29 2019-11-27 104.552 10,913 +2,499 0.00% 1,140,975
2019-11-28 2019-11-26 105.032 8,414 +167 0.00% 883,740
2019-11-25 2019-11-21 100.411 8,247 +916 0.00% 828,086
2019-11-22 2019-11-20 103.111 7,331 -417 0.00% 755,910
2019-11-21 2019-11-19 103.231 7,748 +833 0.00% 799,838
2019-11-20 2019-11-18 102.151 6,915 +417 0.00% 706,375
2019-11-19 2019-11-15 101.191 6,498 +833 0.00% 657,538
2019-11-18 2019-11-14 103.231 5,665 +1,916 0.00% 584,806
2019-11-13 2019-11-11 104.612 3,749 -3,582 0.00% 392,190
2019-11-12 2019-11-08 106.232 7,331 -833 0.00% 778,790
2019-11-11 2019-11-07 105.932 8,164 -1,666 0.00% 864,831
2019-11-08 2019-11-06 103.892 9,830 +833 0.00% 1,021,255
2019-11-05 2019-11-01 104.912 8,997 +1,666 0.00% 943,893
2019-11-04 2019-10-31 107.793 7,331 -2,416 0.00% 790,230
2019-10-31 2019-10-29 103.292 9,747 -18,327,741 0.00% 1,006,782
2019-10-30 2019-10-28 103.472 18,337,488 +2,333 1.96% 1,897,408,534
2019-10-18 2019-10-16 106.352 18,335,155 -1,667 1.96% 1,949,988,494
2019-10-17 2019-10-15 104.432 18,336,822 +1,667 1.96% 1,914,948,343
2019-10-16 2019-10-14 104.432 18,335,155 -417 1.96% 1,914,774,255
2019-10-15 2019-10-11 101.971 18,335,572 -1,250 1.96% 1,869,698,533
2019-10-14 2019-10-10 99.991 18,336,822 -3,582 1.96% 1,833,508,011
2019-10-10 2019-10-08 97.590 18,340,404 +2,499 1.96% 1,789,835,776
2019-10-03 2019-09-30 97.350 18,337,905 +84 1.96% 1,785,189,460
2019-09-30 2019-09-26 98.490 18,337,821 -833 1.96% 1,806,092,777
2019-09-27 2019-09-25 98.430 18,338,654 +1,666 1.96% 1,805,074,164
2019-09-26 2019-09-24 100.171 18,336,988 -417 1.96% 1,836,826,274
2019-09-24 2019-09-20 99.150 18,337,405 -6,498 1.96% 1,818,158,185
2019-09-23 2019-09-19 100.831 18,343,903 -666 1.96% 1,849,629,624
2019-09-19 2019-09-17 99.390 18,344,569 -3,832 1.96% 1,823,272,537
2019-09-18 2019-09-16 96.149 18,348,401 -1,500 1.96% 1,764,186,442
2019-09-17 2019-09-13 96.269 18,349,901 -2,499 1.96% 1,766,533,326
2019-09-16 2019-09-12 95.669 18,352,400 -8,914 1.96% 1,755,759,104
2019-09-13 2019-09-11 93.088 18,361,314 +1,499 1.96% 1,709,225,254
2019-09-12 2019-09-10 91.708 18,359,815 +8,748 1.96% 1,683,741,439
2019-09-11 2019-09-09 95.309 18,351,067 +4,165 1.96% 1,749,023,177
2019-09-09 2019-09-05 96.870 18,346,902 +2,083 1.96% 1,777,256,115
2019-09-06 2019-09-04 97.530 18,344,819 +1,499 1.96% 1,789,165,610
2019-09-05 2019-09-03 97.110 18,343,320 +2,750 1.96% 1,781,312,868
2019-09-04 2019-09-02 99.270 18,340,570 +1,249 1.96% 1,820,673,536
2019-09-03 2019-08-30 107.433 18,339,321 -833 1.96% 1,970,244,068
2019-09-02 2019-08-29 106.833 18,340,154 -916 1.96% 1,959,326,110
2019-08-29 2019-08-27 102.271 18,341,070 +416 1.96% 1,875,763,170
2019-08-27 2019-08-23 105.152 18,340,654 -11,829 1.96% 1,928,557,826
2019-08-23 2019-08-21 96.689 18,352,483 -167 1.96% 1,774,492,289
2019-08-22 2019-08-20 97.050 18,352,650 +167 1.96% 1,781,117,406
2019-08-21 2019-08-19 95.069 18,352,483 +8,497 1.96% 1,744,752,194
2019-08-15 2019-08-13 99.270 18,343,986 -1,666 1.96% 1,821,012,643
2019-08-12 2019-08-08 99.810 18,345,652 -1,083 1.96% 1,831,087,702
2019-08-05 2019-08-01 98.850 18,346,735 -84 1.96% 1,813,577,557
2019-08-02 2019-07-31 97.530 18,346,819 -3,498 1.96% 1,789,360,670
2019-08-01 2019-07-30 96.689 18,350,317 -834 1.96% 1,774,282,859
2019-07-31 2019-07-29 95.129 18,351,151 -833 1.96% 1,745,726,968
2019-07-22 2019-07-18 93.148 18,351,984 +1,083 1.96% 1,709,458,194
2019-07-19 2019-07-17 93.809 18,350,901 +833 1.96% 1,721,472,605
2019-07-18 2019-07-16 94.229 18,350,068 -166 1.96% 1,729,103,842
2019-07-15 2019-07-11 96.990 18,350,234 -1,083 1.96% 1,779,781,584
2019-07-08 2019-07-04 97.530 18,351,317 -7,415 1.96% 1,789,799,359
2019-06-28 2019-06-26 89.487 18,358,732 -416 1.96% 1,642,873,298
2019-06-25 2019-06-21 88.407 18,359,148 -750 1.96% 1,623,076,595
2019-06-24 2019-06-20 88.287 18,359,898 +833 1.96% 1,620,939,040
2019-06-21 2019-06-19 89.127 18,359,065 -333 1.96% 1,636,291,817
2019-06-18 2019-06-14 88.947 18,359,398 -8,332,458 1.96% 1,633,015,797
2019-06-17 2019-06-13 89.427 26,691,856 -249 2.85% 2,386,980,038
2019-06-14 2019-06-12 88.287 26,692,105 -917 2.85% 2,356,564,021
2019-06-13 2019-06-11 86.907 26,693,022 -416 2.85% 2,319,797,370
2019-06-05 2019-06-03 89.079 26,693,438 -1,083 2.85% 2,377,820,393
2019-06-04 2019-05-31 86.028 26,694,521 +435,157 2.85% 2,296,481,356
2019-05-31 2019-05-29 83.039 26,259,364 +410 2.85% 2,180,539,747
2019-05-23 2019-05-21 82.245 26,258,954 -1,639 2.85% 2,159,677,947
2019-05-20 2019-05-16 83.954 26,260,593 +3,278 2.85% 2,204,675,326
2019-05-16 2019-05-14 87.554 26,257,315 +1,639 2.85% 2,298,920,189
2019-05-15 2019-05-10 91.519 26,255,676 -1,639 2.85% 2,402,902,462
2019-05-09 2019-05-07 91.641 26,257,315 -164 2.85% 2,406,256,532
2019-05-06 2019-05-02 91.885 26,257,479 -984 2.85% 2,412,679,742
2019-05-02 2019-04-29 89.811 26,258,463 +2,623 2.85% 2,358,298,586
2019-04-30 2019-04-26 91.214 26,255,840 +819 2.85% 2,394,907,747
2019-04-29 2019-04-25 90.787 26,255,021 -819 2.85% 2,383,619,777
2019-04-24 2019-04-18 91.885 26,255,840 -2,459 2.85% 2,412,529,141
2019-04-23 2019-04-17 90.787 26,258,299 +3,278 2.85% 2,383,917,377
2019-04-18 2019-04-16 93.167 26,255,021 +1,066 2.85% 2,446,093,682
2019-04-17 2019-04-15 95.058 26,253,955 -6,966 2.85% 2,495,651,096
2019-04-15 2019-04-11 93.350 26,260,921 +164 2.85% 2,451,450,131
2019-04-11 2019-04-09 92.496 26,260,757 -820 2.85% 2,429,003,392
2019-04-09 2019-04-04 89.750 26,261,577 +1,639 2.85% 2,356,975,963
2019-04-04 2019-04-02 94.021 26,259,938 +2,213 2.85% 2,468,982,513
2019-04-03 2019-04-01 94.204 26,257,725 -984 2.85% 2,473,580,625
2019-04-02 2019-03-29 92.618 26,258,709 -5,244 2.85% 2,432,018,201
2019-04-01 2019-03-28 90.421 26,263,953 +655 2.85% 2,374,816,048
2019-03-29 2019-03-27 91.031 26,263,298 +984 2.85% 2,390,780,823
2019-03-28 2019-03-26 91.275 26,262,314 +1,803 2.85% 2,397,100,608
2019-03-27 2019-03-25 92.374 26,260,511 +819 2.85% 2,425,776,178
2019-03-26 2019-03-22 94.082 26,259,692 +9,506 2.85% 2,470,561,564
2019-03-22 2019-03-20 97.682 26,250,186 +1,639 2.85% 2,564,161,622
2019-03-21 2019-03-19 98.353 26,248,547 +4,917 2.85% 2,581,618,022
2019-03-20 2019-03-18 101.770 26,243,630 -2,130 2.85% 2,670,801,622
2019-03-19 2019-03-15 98.536 26,245,760 -246 2.85% 2,586,147,903
2019-03-18 2019-03-14 97.072 26,246,006 +246 2.85% 2,547,739,863
2019-03-14 2019-03-12 100.000 26,245,760 -7,622 2.85% 2,624,579,822
2019-03-12 2019-03-08 94.143 26,253,382 +1,885 2.85% 2,471,569,702
2019-03-11 2019-03-07 99.207 26,251,497 +656 2.85% 2,604,331,683
2019-03-08 2019-03-06 97.621 26,250,841 +6,474 2.85% 2,562,623,964
2019-03-07 2019-03-05 99.512 26,244,367 +1,721 2.85% 2,611,630,562
2019-03-06 2019-03-04 100.061 26,242,646 +4,753 2.85% 2,625,869,562
2019-03-05 2019-03-01 100.488 26,237,893 -4,098 2.85% 2,636,599,921
2019-03-04 2019-02-28 98.841 26,241,991 +4,753 2.85% 2,593,782,022
2019-02-28 2019-02-26 101.586 26,237,238 -5,408 2.85% 2,665,348,682
2019-02-26 2019-02-22 99.634 26,242,646 +5,162 2.85% 2,614,661,582
2019-02-25 2019-02-21 101.037 26,237,484 -1,802 2.85% 2,650,966,247
2019-02-22 2019-02-20 98.475 26,239,286 -11,146 2.85% 2,583,909,047
2019-02-21 2019-02-19 94.753 26,250,432 -1,639 2.85% 2,487,308,131
2019-02-20 2019-02-18 94.387 26,252,071 +1,066 2.85% 2,477,853,141
2019-02-18 2019-02-14 93.045 26,251,005 +4,999 2.85% 2,442,516,225
2019-02-15 2019-02-13 94.448 26,246,006 +5,818 2.85% 2,478,882,029
2019-02-14 2019-02-12 95.607 26,240,188 -819 2.85% 2,508,751,341
2019-02-13 2019-02-11 94.692 26,241,007 -3,278 2.85% 2,484,814,044
2019-02-12 2019-02-08 90.970 26,244,285 +819 2.85% 2,387,448,806
2019-02-08 2019-01-31 91.397 26,243,466 -3,278 2.85% 2,398,582,631
2019-02-01 2019-01-30 88.957 26,246,744 +5,737 2.85% 2,334,826,631
2019-01-31 2019-01-29 92.129 26,241,007 -2,623 2.85% 2,417,570,365
2019-01-30 2019-01-28 89.750 26,243,630 +1,639 2.85% 2,355,365,220
2019-01-29 2019-01-25 91.092 26,241,991 +1,885 2.85% 2,390,442,320
2019-01-28 2019-01-24 92.190 26,240,106 -819 2.85% 2,419,088,341
2019-01-24 2019-01-22 90.055 26,240,925 -1,394 2.85% 2,363,127,621
2019-01-23 2019-01-21 89.750 26,242,319 +410 2.85% 2,355,247,558
2019-01-22 2019-01-18 90.909 26,241,909 +820 2.85% 2,385,631,565
2019-01-21 2019-01-17 90.726 26,241,089 -1,803 2.85% 2,380,753,885
2019-01-16 2019-01-14 88.713 26,242,892 -492 2.85% 2,328,079,350
2019-01-15 2019-01-11 86.760 26,243,384 -819 2.85% 2,276,885,076
2019-01-11 2019-01-09 85.540 26,244,203 +491 2.85% 2,244,931,433
2019-01-10 2019-01-08 85.479 26,243,712 -1,639 2.85% 2,243,288,228
2019-01-08 2019-01-04 85.845 26,245,351 -246 2.85% 2,253,036,158
2019-01-07 2019-01-03 83.771 26,245,597 +902 2.85% 2,198,612,395
2018-12-27 2018-12-20 84.564 26,244,695 -4,098 2.85% 2,219,353,279
2018-12-21 2018-12-19 84.015 26,248,793 +410 2.85% 2,205,286,187
2018-12-20 2018-12-18 87.309 26,248,383 -819 2.85% 2,291,732,201
2018-12-19 2018-12-17 87.309 26,249,202 +2,048 2.85% 2,291,803,708
2018-12-17 2018-12-13 91.153 26,247,154 -409 2.85% 2,392,514,044
2018-12-14 2018-12-12 89.445 26,247,563 -1,148 2.85% 2,347,711,007
2018-12-13 2018-12-11 86.333 26,248,711 +246 2.85% 2,266,136,678
2018-12-11 2018-12-07 85.418 26,248,465 +1,639 2.85% 2,242,093,015
2018-12-06 2018-12-04 92.190 26,246,826 -8,932 2.85% 2,419,707,861
2018-12-05 2018-12-03 89.262 26,255,758 -5,737 2.85% 2,343,638,188
2018-12-03 2018-11-29 85.906 26,261,495 -3,606 2.85% 2,256,024,333
2018-11-30 2018-11-28 85.967 26,265,101 +8,113 2.85% 2,257,936,620
2018-11-29 2018-11-27 87.248 26,256,988 -3,114 2.85% 2,290,881,484
2018-11-28 2018-11-26 88.347 26,260,102 -246 2.85% 2,319,992,866
2018-11-26 2018-11-22 84.076 26,260,348 -1,147 2.85% 2,207,859,197
2018-11-23 2018-11-21 82.550 26,261,495 +1,147 2.85% 2,167,898,382
2018-11-22 2018-11-20 82.978 26,260,348 +820 2.85% 2,179,019,237
2018-11-21 2018-11-19 85.357 26,259,528 -3,278 2.85% 2,241,435,825
2018-11-19 2018-11-15 83.283 26,262,806 +6,720 2.85% 2,187,235,046
2018-11-15 2018-11-13 84.747 26,256,086 -1,803 2.85% 2,225,122,426
2018-11-14 2018-11-12 83.405 26,257,889 +4,097 2.85% 2,190,029,685
2018-11-12 2018-11-08 86.089 26,253,792 -27,535 2.85% 2,260,168,057
2018-11-09 2018-11-07 82.428 26,281,327 -1,639 2.85% 2,166,328,523
2018-11-08 2018-11-06 81.391 26,282,966 +1,639 2.85% 2,139,202,423
2018-11-07 2018-11-05 81.696 26,281,327 +82 2.85% 2,147,086,523
2018-11-06 2018-11-02 82.306 26,281,245 +1,393 2.85% 2,163,114,774
2018-11-05 2018-11-01 79.134 26,279,852 +4,016 2.85% 2,079,622,800
2018-11-02 2018-10-31 81.330 26,275,836 +819 2.85% 2,137,018,938
2018-10-31 2018-10-29 80.415 26,275,017 -1,639 2.85% 2,112,905,603
2018-10-25 2018-10-23 79.622 26,276,656 +820 2.85% 2,092,195,608
2018-10-24 2018-10-22 82.978 26,275,836 +164 2.85% 2,180,304,393
2018-10-22 2018-10-18 80.903 26,275,672 -1,639 2.85% 2,125,783,515
2018-10-19 2018-10-16 79.500 26,277,311 +1,475 2.85% 2,089,041,251
2018-10-18 2018-10-15 77.608 26,275,836 +819 2.85% 2,039,225,874
2018-10-16 2018-10-12 79.256 26,275,017 -163 2.85% 2,082,446,418
2018-10-15 2018-10-11 80.293 26,275,180 -656 2.85% 2,109,712,461
2018-10-12 2018-10-10 80.415 26,275,836 -2,049 2.85% 2,112,971,463
2018-10-11 2018-10-09 79.073 26,277,885 -3,688 2.85% 2,077,863,853
2018-10-09 2018-10-05 75.595 26,281,573 +4,098 2.85% 1,986,755,117
2018-10-08 2018-10-04 75.412 26,277,475 -4,098 2.85% 1,981,635,534
2018-10-05 2018-10-03 73.093 26,281,573 +1,066 2.85% 1,921,011,001
2018-10-04 2018-10-02 71.080 26,280,507 +12,538 2.85% 1,868,019,234
2018-10-03 2018-09-28 82.978 26,267,969 +14,669 2.85% 2,179,651,609
2018-10-02 2018-09-27 88.286 26,253,300 -2,950 2.85% 2,317,790,142
2018-09-28 2018-09-26 86.821 26,256,250 +819 2.85% 2,279,603,305
2018-09-27 2018-09-24 87.187 26,255,431 +13,440 2.85% 2,289,143,718
2018-09-26 2018-09-21 92.923 26,241,991 -9,834 2.85% 2,438,475,320
2018-09-24 2018-09-20 90.421 26,251,825 -3,278 2.85% 2,373,719,421
2018-09-21 2018-09-19 89.628 26,255,103 +4,098 2.85% 2,353,191,121
2018-09-18 2018-09-14 89.567 26,251,005 +2,458 2.85% 2,351,222,176
2018-09-14 2018-09-12 88.042 26,248,547 +1,148 2.85% 2,310,964,520
2018-09-12 2018-09-10 88.774 26,247,399 +4,097 2.85% 2,330,080,608
2018-09-11 2018-09-07 90.848 26,243,302 -3,606 2.85% 2,384,157,022
2018-09-10 2018-09-06 89.018 26,246,908 -5,736 2.85% 2,336,442,620
2018-09-04 2018-08-31 87.248 26,252,644 +819 2.85% 2,290,502,477
2018-08-31 2018-08-29 89.262 26,251,825 +820 2.85% 2,343,287,121
2018-08-30 2018-08-28 90.604 26,251,005 +9,014 2.85% 2,378,450,226
2018-08-29 2018-08-27 94.753 26,241,991 -1,639 2.85% 2,486,508,321
2018-08-28 2018-08-24 90.116 26,243,630 -3,278 2.85% 2,364,972,420
2018-08-27 2018-08-23 87.676 26,246,908 +4,098 2.85% 2,301,211,820
2018-08-22 2018-08-20 90.299 26,242,810 -820 2.85% 2,369,701,975
2018-08-21 2018-08-17 88.103 26,243,630 +820 2.85% 2,312,132,819
2018-08-20 2018-08-16 87.065 26,242,810 -3,278 2.85% 2,284,841,026
2018-08-15 2018-08-13 92.679 26,246,088 +3,278 2.95% 2,432,450,624
2018-08-14 2018-08-10 94.082 26,242,810 +819 2.95% 2,468,973,274
2018-08-13 2018-08-09 95.363 26,241,991 +2,459 2.95% 2,502,519,321
2018-08-10 2018-08-08 96.766 26,239,532 -1,639 2.95% 2,539,106,672
2018-08-09 2018-08-07 92.496 26,241,171 +819 2.95% 2,427,191,774
2018-08-07 2018-08-03 95.180 26,240,352 +820 2.95% 2,497,560,021
2018-08-06 2018-08-02 94.936 26,239,532 +819 2.95% 2,491,078,173
2018-08-03 2018-08-01 99.390 26,238,713 -4,097 2.95% 2,607,866,121
2018-07-31 2018-07-27 97.804 26,242,810 +5,736 2.95% 2,566,643,423
2018-07-26 2018-07-24 102.319 26,237,074 +820 2.95% 2,684,541,622
2018-07-25 2018-07-23 104.088 26,236,254 +819 2.95% 2,730,879,470
2018-07-24 2018-07-20 107.322 26,235,435 -1,639 2.95% 2,815,631,322
2018-07-23 2018-07-19 105.125 26,237,074 -1,639 2.95% 2,758,178,422
2018-07-20 2018-07-18 103.356 26,238,713 -819 2.95% 2,711,924,622
2018-07-18 2018-07-16 102.685 26,239,532 +819 2.95% 2,694,398,821
2018-07-17 2018-07-13 100.000 26,238,713 +820 2.95% 2,623,875,121
2018-07-05 2018-07-03 98.292 26,237,893 -820 2.95% 2,578,969,322
2018-07-04 2018-06-29 94.143 26,238,713 -4,917 2.95% 2,470,188,720
2018-06-29 2018-06-27 91.214 26,243,630 +820 2.95% 2,393,794,020
2018-06-28 2018-06-26 97.133 26,242,810 +4,097 2.95% 2,549,030,773
2018-06-27 2018-06-25 100.854 26,238,713 +1,639 2.95% 2,646,287,722
2018-06-26 2018-06-22 98.841 26,237,074 -1,639 2.95% 2,593,296,021
2018-06-19 2018-06-14 92.984 26,238,713 +820 2.95% 2,439,771,620
2018-06-15 2018-06-13 95.607 26,237,893 +819 2.95% 2,508,531,922
2018-06-14 2018-06-12 97.621 26,237,074 -6,556 2.95% 2,561,280,021
2018-06-13 2018-06-11 96.278 26,243,630 +4,098 2.95% 2,526,693,621
2018-06-11 2018-06-07 97.377 26,239,532 -2,459 2.95% 2,555,116,172
2018-06-06 2018-06-04 95.912 26,241,991 +820 2.95% 2,516,929,221
2018-06-05 2018-06-01 96.400 26,241,171 +819 2.95% 2,529,658,973
2018-06-04 2018-05-31 98.536 26,240,352 -1,639 2.95% 2,585,615,021
2018-06-01 2018-05-30 92.374 26,241,991 -3,278 2.95% 2,424,065,420
2018-05-31 2018-05-29 93.106 26,245,269 +3,278 2.95% 2,443,583,821
2018-05-30 2018-05-28 95.180 26,241,991 +2,459 2.95% 2,497,716,021
2018-05-25 2018-05-23 98.957 26,239,532 -1,639 2.95% 2,596,573,717
2018-05-24 2018-05-21 99.389 26,241,171 +354,256 2.95% 2,608,096,627
2018-05-21 2018-05-17 94.936 25,886,915 -809 2.95% 2,457,611,705
2018-05-07 2018-05-03 91.782 25,887,724 -8,084 2.95% 2,376,032,409
2018-04-19 2018-04-17 84.917 25,895,808 -4,042 2.95% 2,198,996,778
2018-04-18 2018-04-16 86.340 25,899,850 +4,042 2.95% 2,236,182,562
2018-04-17 2018-04-13 84.608 25,895,808 +808 2.95% 2,190,988,778
2018-04-13 2018-04-11 88.875 25,895,000 +809 2.95% 2,301,427,365
2018-04-11 2018-04-09 89.061 25,894,191 -3,234 2.95% 2,306,159,965
2018-04-10 2018-04-06 90.236 25,897,425 -1,617 2.95% 2,336,880,288
2018-04-09 2018-04-04 89.618 25,899,042 -808 2.95% 2,321,008,200
2018-04-03 2018-03-28 84.175 25,899,850 +808 2.95% 2,180,117,813
2018-03-29 2018-03-27 88.442 25,899,042 -2,425 2.95% 2,290,574,000
2018-03-23 2018-03-21 81.763 25,901,467 -1,617 2.95% 2,117,777,875
2018-03-22 2018-03-20 82.752 25,903,084 -1,617 2.95% 2,143,542,885
2018-03-16 2018-03-14 76.320 25,904,701 -1,617 2.95% 1,977,053,096
2018-03-13 2018-03-09 75.887 25,906,318 -1,617 2.95% 1,965,960,756
2018-03-09 2018-03-07 73.042 25,907,935 -5,659 2.96% 1,892,375,365
2018-03-07 2018-03-05 72.733 25,913,594 +809 2.96% 1,884,775,211
2018-03-06 2018-03-02 75.207 25,912,785 -809 2.96% 1,948,822,369
2018-03-02 2018-02-28 74.589 25,913,594 +809 2.96% 1,932,856,212
2018-02-28 2018-02-26 74.279 25,912,785 +8,892 2.96% 1,924,782,620
2018-02-21 2018-02-15 78.794 25,903,893 +11,318 2.95% 2,041,075,430
2018-02-20 2018-02-13 83.309 25,892,575 -1,616 2.95% 2,157,085,840
2018-02-14 2018-02-12 74.403 25,894,191 +2,425 2.96% 1,926,604,471
2018-02-13 2018-02-09 74.712 25,891,766 -6,468 2.96% 1,934,430,794
2018-02-12 2018-02-08 71.744 25,898,234 -808 2.96% 1,858,030,031
2018-02-09 2018-02-07 70.507 25,899,042 +808 2.96% 1,826,052,000
2018-02-07 2018-02-05 69.641 25,898,234 +4,851 2.96% 1,803,570,530
2018-02-02 2018-01-31 74.712 25,893,383 +2,425 2.96% 1,934,551,603
2018-02-01 2018-01-30 71.991 25,890,958 -2,425 2.96% 1,863,913,225
2018-01-31 2018-01-29 76.197 25,893,383 +1,617 2.96% 1,972,986,403
2018-01-29 2018-01-25 72.115 25,891,766 +808 2.96% 1,867,174,094
2018-01-26 2018-01-24 71.001 25,890,958 -8,892 2.96% 1,838,292,425
2018-01-24 2018-01-22 66.981 25,899,850 -1,617 2.96% 1,734,803,521
2018-01-23 2018-01-19 65.868 25,901,467 +1,617 2.96% 1,706,076,730
2018-01-22 2018-01-18 66.981 25,899,850 -809 2.96% 1,734,803,521
2018-01-18 2018-01-16 67.229 25,900,659 -1,617 2.96% 1,741,265,308
2018-01-16 2018-01-12 66.858 25,902,276 -808 2.96% 1,731,762,017
2018-01-09 2018-01-05 65.559 25,903,084 +14,552 2.96% 1,698,172,988
2017-12-28 2017-12-22 70.692 25,888,532 -1,617 2.96% 1,830,114,426
2017-12-14 2017-12-12 68.218 25,890,149 +1,617 2.96% 1,766,178,735
2017-12-07 2017-12-05 68.960 25,888,532 +808 2.96% 1,785,282,226
2017-11-24 2017-11-22 72.486 25,887,724 -25,870 2.96% 1,876,489,207
2017-11-22 2017-11-20 69.888 25,913,594 -808 2.96% 1,811,051,011
2017-11-10 2017-11-08 72.053 25,914,402 -40,422 2.96% 1,867,203,730
2017-10-17 2017-10-13 72.671 25,954,824 +26,678 2.97% 1,886,168,746
2017-10-03 2017-09-28 69.517 25,928,146 -1,617 2.96% 1,802,446,422
2017-09-21 2017-09-19 65.621 25,929,763 -808 2.97% 1,701,525,729
2017-09-20 2017-09-18 64.569 25,930,571 -13,743 2.97% 1,674,315,001
2017-09-19 2017-09-15 63.580 25,944,314 +13,743 2.97% 1,649,528,775
2017-09-18 2017-09-14 64.260 25,930,571 +808 2.97% 1,666,296,251
2017-09-12 2017-09-08 67.229 25,929,763 -808 2.97% 1,743,221,930
2017-09-06 2017-09-04 63.332 25,930,571 -2,425 2.97% 1,642,240,001
2017-09-05 2017-09-01 63.394 25,932,996 +39,613 2.97% 1,643,997,481
2017-09-04 2017-08-31 62.281 25,893,383 +808 2.96% 1,612,660,153
2017-08-29 2017-08-25 60.363 25,892,575 +809 2.96% 1,562,966,429
2017-08-28 2017-08-24 61.539 25,891,766 +1,617 2.96% 1,593,343,245
2017-08-24 2017-08-21 61.477 25,890,149 -809 2.96% 1,591,642,487
2017-08-21 2017-08-17 63.827 25,890,958 -3,233 2.96% 1,652,541,622
2017-08-15 2017-08-11 63.270 25,894,191 -809 2.96% 1,638,334,475
2017-08-08 2017-08-04 66.239 25,895,000 -808 2.96% 1,715,260,062
2017-08-07 2017-08-03 66.858 25,895,808 +808 2.96% 1,731,329,582
2017-08-04 2017-08-02 67.167 25,895,000 -4,042 2.96% 1,739,283,312
2017-08-03 2017-08-01 64.755 25,899,042 -808 2.96% 1,677,084,600
2017-08-01 2017-07-28 64.693 25,899,850 +808 2.96% 1,675,535,072
2017-07-26 2017-07-24 64.384 25,899,042 +808 2.96% 1,667,473,800
2017-07-24 2017-07-20 63.951 25,898,234 +1,617 2.96% 1,656,209,528
2017-07-21 2017-07-19 65.249 25,896,617 +2,426 2.96% 1,689,740,770
2017-07-20 2017-07-18 65.621 25,894,191 -16,169 2.96% 1,699,191,474
2017-07-12 2017-07-10 64.260 25,910,360 -7,276 2.96% 1,664,997,493
2017-07-11 2017-07-07 62.961 25,917,636 +15,360 2.96% 1,631,803,099
2017-07-06 2017-07-04 58.199 25,902,276 -808 2.96% 1,507,482,015
2017-07-04 2017-06-30 58.261 25,903,084 +1,617 2.96% 1,509,131,089
2017-06-28 2017-06-26 57.209 25,901,467 -809 2.96% 1,481,803,732
2017-06-27 2017-06-23 57.209 25,902,276 -21,019 2.96% 1,481,850,015
2017-06-26 2017-06-22 53.869 25,923,295 -1,617 2.96% 1,396,474,296
2017-06-15 2017-06-13 51.457 25,924,912 +8,084 2.96% 1,334,028,803
2017-06-14 2017-06-12 50.715 25,916,828 +809 2.96% 1,314,378,021
2017-06-08 2017-06-06 53.684 25,916,019 -8,893 2.96% 1,391,273,792
2017-06-06 2017-06-02 51.952 25,924,912 -1,617 2.96% 1,346,856,003
2017-06-01 2017-05-29 51.763 25,926,529 +524,854 2.96% 1,342,038,098
2017-05-31 2017-05-26 52.205 25,401,675 +7,921 2.96% 1,326,094,516
2017-05-19 2017-05-17 50.185 25,393,754 -792 2.96% 1,274,385,000
2017-05-18 2017-05-16 49.301 25,394,546 -6,337 2.96% 1,251,982,047
2017-05-17 2017-05-15 46.082 25,400,883 -7,128 2.96% 1,170,518,517
2017-05-16 2017-05-12 52.394 25,408,011 +19,009 2.97% 1,331,236,987
2017-05-02 2017-04-27 53.215 25,389,002 +7,921 2.96% 1,351,076,122
2017-04-21 2017-04-19 54.604 25,381,081 +1,584 2.96% 1,385,903,006
2017-04-03 2017-03-30 56.371 25,379,497 -3,168 2.96% 1,430,675,315
2017-03-20 2017-03-16 55.929 25,382,665 -3,168 2.96% 1,419,637,799
2017-03-10 2017-03-08 53.973 25,385,833 -7,921 2.96% 1,370,137,484
2017-03-09 2017-03-07 54.162 25,393,754 -1,584 2.96% 1,375,374,000
2017-03-06 2017-03-02 51.889 25,395,338 -20,594 2.96% 1,317,748,193
2017-02-22 2017-02-20 48.607 25,415,932 -1,584 2.96% 1,235,388,003
2017-02-20 2017-02-16 47.534 25,417,516 +1,584 2.96% 1,208,188,496
2017-02-15 2017-02-13 48.228 25,415,932 +7,921 2.96% 1,225,761,603
2017-02-14 2017-02-10 47.597 25,408,011 +1,584 2.96% 1,209,340,588
2017-02-10 2017-02-08 50.122 25,406,427 -1,584 2.96% 1,273,417,194
2017-02-08 2017-02-06 49.049 25,408,011 -1,584 2.96% 1,246,230,288
2017-02-01 2017-01-25 48.291 25,409,595 -9,505 2.96% 1,227,059,981
2017-01-20 2017-01-18 48.039 25,419,100 -1,584 2.96% 1,221,100,589
2017-01-18 2017-01-16 46.334 25,420,684 -7,921 2.96% 1,177,849,783
2017-01-17 2017-01-13 46.019 25,428,605 -1,584 2.97% 1,170,190,797
2017-01-16 2017-01-12 45.198 25,430,189 -15,842 2.97% 1,149,394,791
2017-01-13 2017-01-11 44.567 25,446,031 -1,584 2.97% 1,134,047,818
2017-01-11 2017-01-09 44.377 25,447,615 -1,584 2.97% 1,129,299,212
2017-01-06 2017-01-04 41.789 25,449,199 -1,584 2.97% 1,063,503,005
2016-12-28 2016-12-22 38.759 25,450,783 -3,168 2.97% 986,452,399
2016-12-19 2016-12-15 39.580 25,453,951 +14,257 2.97% 1,007,463,588
2016-12-15 2016-12-13 40.969 25,439,694 +3,168 2.97% 1,042,229,098
2016-12-13 2016-12-09 42.357 25,436,526 +7,921 2.97% 1,077,424,710
2016-12-01 2016-11-29 43.746 25,428,605 -6,337 2.97% 1,112,403,597
2016-11-30 2016-11-28 43.431 25,434,942 +3,169 2.97% 1,104,652,816
2016-11-28 2016-11-24 42.736 25,431,773 +1,584 2.97% 1,086,855,785
2016-11-23 2016-11-21 43.241 25,430,189 +6,336 2.97% 1,099,630,491
2016-11-15 2016-11-11 43.431 25,423,853 +3,169 2.97% 1,104,171,215
2016-11-14 2016-11-10 45.135 25,420,684 +4,752 2.96% 1,147,360,483
2016-11-08 2016-11-04 46.145 25,415,932 +1,584 2.96% 1,172,816,402
2016-11-04 2016-11-02 46.587 25,414,348 +4,753 2.96% 1,183,973,409
2016-11-02 2016-10-31 46.082 25,409,595 +3,168 2.96% 1,170,919,982
2016-11-01 2016-10-28 47.218 25,406,427 +3,168 2.96% 1,199,642,395
2016-10-25 2016-10-20 51.447 25,403,259 -1,584 2.96% 1,306,934,009
2016-10-24 2016-10-19 50.816 25,404,843 -1,584 2.96% 1,290,978,501
2016-10-05 2016-10-03 48.165 25,406,427 -1,584 2.96% 1,223,699,395
2016-10-03 2016-09-29 48.481 25,408,011 -1,584 2.96% 1,231,795,188
2016-09-30 2016-09-28 47.786 25,409,595 +1,584 2.96% 1,214,227,981
2016-09-29 2016-09-27 47.471 25,408,011 +3,168 2.96% 1,206,132,788
2016-09-27 2016-09-23 49.932 25,404,843 +1,584 2.96% 1,268,526,701
2016-09-26 2016-09-22 51.069 25,403,259 +4,753 2.96% 1,297,312,409
2016-09-23 2016-09-21 51.511 25,398,506 -1,585 2.96% 1,308,292,779
2016-09-12 2016-09-08 50.942 25,400,091 +1,585 2.96% 1,293,943,823
2016-09-07 2016-09-05 50.374 25,398,506 +1,584 2.96% 1,279,433,379
2016-09-06 2016-09-02 51.384 25,396,922 +1,584 2.96% 1,305,004,786
2016-09-05 2016-09-01 48.796 25,395,338 +3,168 2.96% 1,239,196,293
2016-08-23 2016-08-19 54.478 25,392,170 -1,584 2.96% 1,383,302,708
2016-08-22 2016-08-18 53.026 25,393,754 +1,584 2.96% 1,346,520,000
2016-08-19 2016-08-17 53.531 25,392,170 -9,505 2.96% 1,359,259,208
2016-08-16 2016-08-12 51.511 25,401,675 -1,584 2.96% 1,308,456,016
2016-08-15 2016-08-11 49.996 25,403,259 -11,089 2.96% 1,270,051,208
2016-08-12 2016-08-10 48.796 25,414,348 -4,752 2.96% 1,240,123,909
2016-08-08 2016-08-04 46.966 25,419,100 +1,584 2.97% 1,193,822,389
2016-08-04 2016-08-01 47.407 25,417,516 -3,168 2.96% 1,204,979,496
2016-08-03 2016-07-29 46.650 25,420,684 +1,584 2.97% 1,185,873,283
2016-08-01 2016-07-28 46.966 25,419,100 +12,673 2.97% 1,193,822,389
2016-07-28 2016-07-26 47.912 25,406,427 +3,168 2.96% 1,217,284,195
2016-07-27 2016-07-25 48.039 25,403,259 +1,584 2.96% 1,220,339,608
2016-07-22 2016-07-20 49.049 25,401,675 -1,584 2.96% 1,245,919,515
2016-07-21 2016-07-19 48.228 25,403,259 -7,921 2.96% 1,225,150,408
2016-07-20 2016-07-18 47.534 25,411,180 +1,585 2.96% 1,207,887,322
2016-07-13 2016-07-11 47.849 25,409,595 -1,585 2.96% 1,215,831,981
2016-07-08 2016-07-06 46.839 25,411,180 +1,585 2.96% 1,190,242,222
2016-07-05 2016-06-30 48.165 25,409,595 -1,585 2.96% 1,223,851,981
2016-06-24 2016-06-22 47.155 25,411,180 +1,585 2.96% 1,198,262,722
2016-06-23 2016-06-21 48.291 25,409,595 -1,585 2.96% 1,227,059,981
2016-06-21 2016-06-17 47.912 25,411,180 -3,168 2.96% 1,217,511,923
2016-06-20 2016-06-16 46.208 25,414,348 +17,428,701 2.96% 1,174,347,609
2016-06-17 2016-06-15 47.912 7,985,647 +1,585 0.93% 382,611,922
2016-06-14 2016-06-10 50.374 7,984,062 -7,921 0.93% 402,191,980
2016-06-13 2016-06-08 51.195 7,991,983 -1,584 0.93% 409,149,495
2016-06-10 2016-06-07 49.932 7,993,567 -1,584 0.93% 399,138,589
2016-06-06 2016-06-02 49.144 7,995,151 +6,336 0.93% 392,913,454
2016-06-03 2016-06-01 48.435 7,988,815 +160,701 0.93% 386,942,021
2016-06-02 2016-05-31 49.659 7,828,114 +1,552 0.93% 388,738,193
2016-05-30 2016-05-26 48.629 7,826,562 -7,762 0.93% 380,595,521
2016-05-23 2016-05-19 47.469 7,834,324 +1,552 0.93% 371,890,178
2016-05-05 2016-05-03 49.466 7,832,772 +7,763 0.93% 387,456,005
2016-04-27 2016-04-25 51.656 7,825,009 +1,553 0.93% 404,208,001
2016-04-26 2016-04-22 53.459 7,823,456 +12,420 0.93% 418,236,978
2016-04-22 2016-04-20 53.910 7,811,036 +15,526 0.93% 421,094,713
2016-04-06 2016-04-01 54.232 7,795,510 -1,553 0.93% 422,768,203
2016-03-31 2016-03-29 51.849 7,797,063 +1,553 0.93% 404,271,025
2016-03-30 2016-03-24 53.524 7,795,510 -1,553 0.93% 417,245,103
2016-03-22 2016-03-18 50.432 7,797,063 +1,553 0.93% 393,222,624
2016-03-15 2016-03-11 50.497 7,795,510 -3,105 0.93% 393,646,403
2016-03-04 2016-03-02 50.368 7,798,615 -1,553 0.93% 392,798,595
2016-02-24 2016-02-22 46.568 7,800,168 -10,868 0.93% 363,235,215
2016-02-23 2016-02-19 44.829 7,811,036 +10,868 0.93% 350,157,611
2016-02-02 2016-01-29 44.635 7,800,168 -1,552 0.93% 348,163,214
2016-01-22 2016-01-20 41.995 7,801,720 +1,552 0.93% 327,629,989
2016-01-14 2016-01-12 44.957 7,800,168 +3,105 0.93% 350,675,214
2016-01-12 2016-01-08 47.018 7,797,063 +1,553 0.93% 366,606,022
2016-01-05 2015-12-31 53.266 7,795,510 -1,553 0.93% 415,236,703
2015-12-29 2015-12-24 53.009 7,797,063 -1,552 0.93% 413,310,625
2015-12-18 2015-12-16 50.432 7,798,615 -7,763 0.93% 393,300,895
2015-12-14 2015-12-10 49.659 7,806,378 +7,763 0.93% 387,658,799
2015-12-11 2015-12-09 50.239 7,798,615 +3,105 0.93% 391,793,995
2015-12-03 2015-12-01 51.656 7,795,510 +4,658 0.93% 402,684,203
2015-11-20 2015-11-18 55.520 7,790,852 -7,763 0.93% 432,551,589
2015-11-19 2015-11-17 50.432 7,798,615 +7,763 0.93% 393,300,895
2015-11-18 2015-11-16 50.625 7,790,852 -1,553 0.93% 394,414,790
2015-11-10 2015-11-06 53.910 7,792,405 +3,105 0.93% 420,090,312
2015-10-26 2015-10-22 59.900 7,789,300 +7,762,906 0.93% 466,581,023
2015-10-13 2015-10-09 57.710 26,394 -7,763 0.00% 1,523,207
2015-10-12 2015-10-08 57.195 34,157 +3,105 0.00% 1,953,612
2015-10-05 2015-09-30 47.856 31,052 -7,763 0.00% 1,486,018
2015-10-02 2015-09-29 46.052 38,815 +15,526 0.00% 1,787,522
2015-09-11 2015-09-09 52.686 23,289 -1,552 0.00% 1,227,015
2015-08-24 2015-08-20 49.080 24,841 +1,552 0.00% 1,219,185
2015-08-05 2015-08-03 66.277 23,289 -38,814 0.00% 1,543,519
2015-08-03 2015-07-30 63.765 62,103 -1,553 0.01% 3,959,984
2015-07-30 2015-07-28 60.609 63,656 -1,552 0.01% 3,858,110
2015-07-10 2015-07-08 53.524 65,208 -7,763 0.01% 3,490,178
2015-06-29 2015-06-25 62.927 72,971 +1,552 0.01% 4,591,880
2015-06-24 2015-06-22 66.019 71,419 -1,552 0.01% 4,715,018
2015-06-23 2015-06-19 63.185 72,971 +1,552 0.01% 4,610,680
2015-06-02 2015-05-29 68.214 71,419 -6,485 0.01% 4,871,811
2015-06-01 2015-05-28 67.167 77,904 +9,165 0.01% 5,232,582
2015-05-28 2015-05-26 70.048 68,739 -15,275 0.01% 4,814,996
2015-05-27 2015-05-22 67.887 84,014 +24,440 0.01% 5,703,472
2015-05-26 2015-05-21 71.095 59,574 -1,527 0.01% 4,235,411
2015-05-15 2015-05-13 75.612 61,101 -7,638 0.01% 4,619,971
2015-05-14 2015-05-12 74.368 68,739 -9,165 0.01% 5,111,996
2015-05-13 2015-05-11 72.863 77,904 +9,165 0.01% 5,676,281
2015-05-05 2015-04-30 73.321 68,739 +9,165 0.01% 5,039,996
2015-04-22 2015-04-20 72.535 59,574 -1,527 0.01% 4,321,211
2015-04-20 2015-04-16 70.964 61,101 -1,528 0.01% 4,335,973
2015-04-14 2015-04-10 69.720 62,629 +1,528 0.01% 4,366,506
2015-03-31 2015-03-27 61.995 61,101 -9,166 0.01% 3,787,976
2015-03-23 2015-03-19 60.162 70,267 +1,528 0.01% 4,227,424
2015-03-20 2015-03-18 60.490 68,739 -9,165 0.01% 4,157,996
2015-03-13 2015-03-11 59.115 77,904 +3,055 0.01% 4,605,284
2015-03-10 2015-03-06 61.537 74,849 -1,528 0.01% 4,605,988
2015-03-09 2015-03-05 60.162 76,377 -1,527 0.01% 4,595,016
2015-03-06 2015-03-04 58.722 77,904 -10,693 0.01% 4,574,684
2015-03-05 2015-03-03 59.508 88,597 -1,528 0.01% 5,272,199
2015-03-04 2015-03-02 58.395 90,125 +4,583 0.01% 5,262,827
2015-02-24 2015-02-18 53.943 85,542 +10,693 0.01% 4,614,403
2015-02-23 2015-02-16 54.991 74,849 +1,527 0.01% 4,115,989
2015-02-17 2015-02-13 55.907 73,322 +1,528 0.01% 4,099,219
2015-02-12 2015-02-10 55.973 71,794 +6,110 0.01% 4,018,493
2015-02-09 2015-02-05 56.300 65,684 +1,528 0.01% 3,698,001
2015-02-06 2015-02-04 56.889 64,156 +1,527 0.01% 3,649,774
2015-01-12 2015-01-08 61.995 62,629 -1,527 0.01% 3,882,705
2015-01-09 2015-01-07 60.621 64,156 -1,528 0.01% 3,889,172
2014-12-22 2014-12-18 57.478 65,684 -4,583 0.01% 3,775,401
2014-12-12 2014-12-10 60.948 70,267 +1,528 0.01% 4,282,625
2014-12-09 2014-12-05 62.192 68,739 -16,803 0.01% 4,274,996
2014-12-08 2014-12-04 62.846 85,542 -3,055 0.01% 5,376,004
2014-12-03 2014-12-01 64.025 88,597 -7,638 0.01% 5,672,399
2014-11-28 2014-11-26 62.257 96,235 +16,803 0.01% 5,991,320
2014-11-27 2014-11-25 62.781 79,432 -3,055 0.01% 4,986,812
2014-11-26 2014-11-24 62.192 82,487 +3,055 0.01% 5,130,008
2014-11-13 2014-11-11 61.210 79,432 +4,583 0.01% 4,862,012
2014-11-10 2014-11-06 64.941 74,849 -1,528 0.01% 4,860,787
2014-11-04 2014-10-31 65.858 76,377 -7,637 0.01% 5,030,018
2014-11-03 2014-10-30 60.686 84,014 +13,747 0.01% 5,098,475
2014-10-31 2014-10-29 64.483 70,267 -1,527 0.01% 4,531,026
2014-10-28 2014-10-24 72.535 71,794 -4,583 0.01% 5,207,591
2014-10-16 2014-10-14 70.637 76,377 -1,527 0.01% 5,395,019
2014-10-10 2014-10-08 69.131 77,904 +38,188 0.01% 5,385,582
2014-10-09 2014-10-07 69.655 39,716 -3,055 0.00% 2,766,407
2014-10-07 2014-10-03 66.512 42,771 +1,528 0.01% 2,844,802
2014-10-06 2014-09-30 66.512 41,243 +1,527 0.00% 2,743,171
2014-09-16 2014-09-12 73.386 39,716 -3,055 0.00% 2,914,607
2014-09-10 2014-09-05 73.844 42,771 +1,528 0.01% 3,158,402
2014-09-05 2014-09-03 74.041 41,243 -1,528 0.00% 3,053,668
2014-09-03 2014-09-01 71.946 42,771 -1,528 0.01% 3,077,202
2014-09-02 2014-08-29 71.684 44,299 +1,528 0.01% 3,175,535
2014-09-01 2014-08-28 72.339 42,771 -3,055 0.01% 3,094,002
2014-08-28 2014-08-26 69.786 45,826 +16,803 0.01% 3,197,997
2014-08-27 2014-08-25 74.368 29,023 +1,527 0.00% 2,158,388
2014-08-08 2014-08-06 75.677 27,496 +3,055 0.00% 2,080,828
2014-08-05 2014-08-01 73.452 24,441 -1,527 0.00% 1,795,233
2014-08-01 2014-07-30 71.881 25,968 +1,527 0.00% 1,866,594
2014-07-10 2014-07-08 74.106 24,441 -1,527 0.00% 1,811,233
2014-07-09 2014-07-07 73.321 25,968 -1,528 0.00% 1,903,993
2014-07-08 2014-07-04 72.797 27,496 +1,528 0.00% 2,001,627
2014-06-20 2014-06-18 70.899 25,968 -1,528 0.00% 1,841,094
2014-06-12 2014-06-10 70.964 27,496 +1,528 0.00% 1,951,227
2014-06-09 2014-06-05 70.571 25,968 +1,527 0.00% 1,832,594
2014-06-05 2014-06-03 73.633 24,441 +213 0.00% 1,799,653
2014-05-21 2014-05-19 72.642 24,228 -1,515 0.00% 1,759,970
2014-05-14 2014-05-12 68.283 25,743 -7,571 0.00% 1,757,821
2014-05-12 2014-05-08 65.246 33,314 +9,086 0.00% 2,173,596
2014-04-11 2014-04-09 74.755 24,228 -1,515 0.00% 1,811,169
2014-03-28 2014-03-26 71.321 25,743 -3,028 0.00% 1,836,022
2014-03-27 2014-03-25 67.953 28,771 -1,515 0.00% 1,955,084
2014-03-26 2014-03-24 64.651 30,286 +3,029 0.00% 1,958,031
2014-03-18 2014-03-14 66.170 27,257 +1,514 0.00% 1,803,602
2014-03-03 2014-02-27 72.576 25,743 -1,514 0.00% 1,868,323
2014-02-19 2014-02-17 70.199 27,257 -1,514 0.00% 1,913,403
2014-02-14 2014-02-12 64.783 28,771 +1,514 0.00% 1,863,884
2014-02-04 2014-01-28 66.236 27,257 +1,514 0.00% 1,805,402
2014-01-23 2014-01-21 70.066 25,743 +1,515 0.00% 1,803,722
2014-01-13 2014-01-09 71.717 24,228 +1,514 0.00% 1,737,570
2014-01-10 2014-01-08 72.972 22,714 +1,514 0.00% 1,657,490
2013-12-23 2013-12-19 72.708 21,200 -13,628 0.00% 1,541,410
2013-12-19 2013-12-17 70.727 34,828 -1,515 0.00% 2,463,276
2013-12-17 2013-12-13 68.482 36,343 +1,515 0.00% 2,488,826
2013-12-16 2013-12-12 68.944 34,828 -1,515 0.00% 2,401,176
2013-12-13 2013-12-11 69.274 36,343 -1,514 0.00% 2,517,626
2013-12-12 2013-12-10 68.416 37,857 +1,514 0.00% 2,590,007
2013-11-26 2013-11-22 64.916 36,343 -1,514 0.00% 2,359,225
2013-11-21 2013-11-19 64.717 37,857 -7,571 0.00% 2,450,007
2013-11-20 2013-11-18 63.066 45,428 +7,571 0.01% 2,864,983
2013-11-19 2013-11-15 59.500 37,857 -1,514 0.00% 2,252,506
2013-11-13 2013-11-11 56.397 39,371 +1,514 0.00% 2,220,390
2013-11-12 2013-11-08 57.057 37,857 +1,514 0.00% 2,160,006
2013-10-17 2013-10-15 62.538 36,343 -1,514 0.00% 2,272,824
2013-10-10 2013-10-08 61.217 37,857 -1,514 0.00% 2,317,506
2013-10-09 2013-10-07 59.170 39,371 -9,086 0.00% 2,329,590
2013-09-27 2013-09-25 58.642 48,457 +7,572 0.01% 2,841,610
2013-09-24 2013-09-19 58.180 40,885 -19,686 0.00% 2,378,674
2013-09-19 2013-09-17 54.614 60,571 -3,029 0.01% 3,307,998
2013-09-17 2013-09-13 53.887 63,600 -3,028 0.01% 3,427,223
2013-09-16 2013-09-12 50.519 66,628 +3,028 0.01% 3,365,993
2013-09-13 2013-09-11 52.302 63,600 -6,057 0.01% 3,326,422
2013-09-11 2013-09-09 52.170 69,657 +3,029 0.01% 3,634,016
2013-09-10 2013-09-06 51.840 66,628 -1,514 0.01% 3,453,993
2013-09-09 2013-09-05 51.114 68,142 +1,514 0.01% 3,482,979
2013-09-06 2013-09-04 51.312 66,628 -9,086 0.01% 3,418,793
2013-09-05 2013-09-03 50.717 75,714 -4,543 0.01% 3,840,011
2013-09-02 2013-08-29 50.453 80,257 -1,514 0.01% 4,049,219
2013-08-30 2013-08-28 49.595 81,771 -3,028 0.01% 4,055,405
2013-08-29 2013-08-27 50.783 84,799 +13,628 0.01% 4,306,378
2013-08-28 2013-08-26 53.689 71,171 -1,514 0.01% 3,821,102
2013-08-27 2013-08-23 51.576 72,685 -4,543 0.01% 3,748,788
2013-08-26 2013-08-22 51.774 77,228 +3,028 0.01% 3,998,397
2013-08-23 2013-08-21 53.293 74,200 +1,515 0.01% 3,954,326
2013-08-22 2013-08-20 51.312 72,685 -4,543 0.01% 3,729,588
2013-08-20 2013-08-16 51.444 77,228 +16,657 0.01% 3,972,897
2013-08-19 2013-08-15 52.632 60,571 +4,543 0.01% 3,187,998
2013-08-16 2013-08-13 53.425 56,028 +9,085 0.01% 2,993,289
2013-08-13 2013-08-09 54.680 46,943 -1,514 0.01% 2,566,825
2013-08-12 2013-08-08 52.764 48,457 -16,657 0.01% 2,556,809
2013-08-08 2013-08-06 52.302 65,114 +19,686 0.01% 3,405,607
2013-08-01 2013-07-30 56.198 45,428 -6,057 0.01% 2,552,985
2013-07-31 2013-07-29 55.868 51,485 +1,514 0.01% 2,876,379
2013-07-25 2013-07-23 56.727 49,971 +3,028 0.01% 2,834,694
2013-07-17 2013-07-15 57.453 46,943 +1,515 0.01% 2,697,026
2013-07-16 2013-07-12 58.642 45,428 -3,029 0.01% 2,663,984
2013-07-15 2013-07-11 56.529 48,457 -4,543 0.01% 2,739,210
2013-07-12 2013-07-10 56.000 53,000 +1,515 0.01% 2,968,020
2013-07-11 2013-07-09 56.265 51,485 -15,143 0.01% 2,896,779
2013-07-03 2013-06-28 54.614 66,628 -1,514 0.01% 3,638,793
2013-07-02 2013-06-27 54.085 68,142 +1,514 0.01% 3,685,478
2013-06-28 2013-06-26 52.368 66,628 +18,171 0.01% 3,489,193
2013-06-27 2013-06-25 51.576 48,457 +1,514 0.01% 2,499,209
2013-06-25 2013-06-21 54.019 46,943 +1,515 0.01% 2,535,824
2013-06-24 2013-06-20 55.604 45,428 +1,514 0.01% 2,525,985
2013-06-17 2013-06-13 57.453 43,914 -28,771 0.01% 2,523,000
2013-06-14 2013-06-11 59.170 72,685 -3,029 0.01% 4,300,786
2013-06-13 2013-06-10 58.642 75,714 -7,571 0.01% 4,440,012
2013-05-31 2013-05-29 56.991 83,285 +1,514 0.01% 4,746,490
2013-05-28 2013-05-24 56.397 81,771 +1,514 0.01% 4,611,606
2013-05-27 2013-05-23 55.340 80,257 +4,543 0.01% 4,441,421
2013-05-24 2013-05-22 54.714 75,714 +4,543 0.01% 4,142,650
2013-05-23 2013-05-21 58.384 71,171 +733 0.01% 4,155,271
2013-05-22 2013-05-20 59.118 70,438 +4,496 0.01% 4,164,175
2013-05-15 2013-05-13 57.317 65,942 +2,997 0.01% 3,779,580
2013-05-08 2013-05-06 60.319 62,945 -2,997 0.01% 3,796,802
2013-04-10 2013-04-08 56.850 65,942 +1,498 0.01% 3,748,780
2013-03-27 2013-03-25 58.651 64,444 +1,499 0.01% 3,779,720
2013-03-19 2013-03-15 55.649 62,945 -1,499 0.01% 3,502,802
2013-03-18 2013-03-14 55.182 64,444 +1,499 0.01% 3,556,119
2013-02-05 2013-02-01 51.178 62,945 -1,499 0.01% 3,221,401
2013-01-29 2013-01-25 51.245 64,444 -4,496 0.01% 3,302,417
2013-01-25 2013-01-23 49.777 68,940 -4,496 0.01% 3,431,613
2013-01-24 2013-01-22 49.243 73,436 -4,496 0.01% 3,616,210
2013-01-23 2013-01-21 48.109 77,932 -5,995 0.01% 3,749,206
2013-01-22 2013-01-18 46.641 83,927 -4,496 0.01% 3,914,417
2013-01-21 2013-01-17 46.174 88,423 -2,997 0.01% 4,082,814
2013-01-15 2013-01-11 45.373 91,420 -1,499 0.01% 4,147,996
2013-01-14 2013-01-10 45.773 92,919 +1,499 0.01% 4,253,211
2013-01-11 2013-01-09 45.240 91,420 -2,997 0.01% 4,135,796
2013-01-10 2013-01-08 45.573 94,417 -2,998 0.01% 4,302,879
2013-01-09 2013-01-07 45.707 97,415 +5,995 0.01% 4,452,507
2013-01-08 2013-01-04 44.105 91,420 +1,499 0.01% 4,032,097
2013-01-04 2013-01-02 45.840 89,921 -4,496 0.01% 4,121,982
2012-12-28 2012-12-24 44.105 94,417 +1,498 0.01% 4,164,280
2012-12-21 2012-12-19 44.038 92,919 +5,995 0.01% 4,092,010
2012-12-18 2012-12-14 44.239 86,924 +4,496 0.01% 3,845,400
2012-12-17 2012-12-13 44.839 82,428 +1,499 0.01% 3,696,003
2012-12-14 2012-12-12 44.839 80,929 +1,498 0.01% 3,628,789
2012-12-12 2012-12-10 45.039 79,431 +2,998 0.01% 3,577,520
2012-12-11 2012-12-07 45.039 76,433 +8,992 0.01% 3,442,492
2012-12-10 2012-12-06 46.040 67,441 +2,997 0.01% 3,104,998
2012-12-07 2012-12-05 47.241 64,444 +28,475 0.01% 3,044,416
2012-11-15 2012-11-13 45.306 35,969 -1,498 0.00% 1,629,620
2012-11-12 2012-11-08 43.371 37,467 -1,499 0.00% 1,624,989
2012-11-07 2012-11-05 45.506 38,966 -1,499 0.00% 1,773,203
2012-11-02 2012-10-31 43.038 40,465 +2,998 0.01% 1,741,516
2012-10-24 2012-10-19 42.170 37,467 +2,997 0.00% 1,579,990
2012-10-22 2012-10-18 43.705 34,470 +1,499 0.00% 1,506,506
2012-10-15 2012-10-11 43.905 32,971 -1,499 0.00% 1,447,592
2012-10-08 2012-10-04 42.571 34,470 +1,499 0.00% 1,467,406
2012-08-21 2012-08-17 39.568 32,971 -1,499 0.00% 1,304,593
2012-08-13 2012-08-09 38.434 34,470 -1,499 0.00% 1,324,805
2012-08-10 2012-08-08 37.499 35,969 +1,499 0.00% 1,348,817
2012-08-09 2012-08-07 38.967 34,470 +1,499 0.00% 1,343,205
2012-07-10 2012-07-06 38.300 32,971 -1,499 0.00% 1,262,793
2012-07-09 2012-07-05 38.033 34,470 -11,989 0.00% 1,311,005
2012-07-04 2012-06-29 36.165 46,459 +4,496 0.01% 1,680,186
2012-06-28 2012-06-26 38.205 41,963 -2,403 0.01% 1,603,186
2012-06-25 2012-06-21 36.447 44,366 +4,436 0.01% 1,616,993
2012-05-11 2012-05-09 38.475 39,930 -4,436 0.01% 1,536,316
2012-04-25 2012-04-23 36.041 44,366 +4,436 0.01% 1,598,993
2012-04-20 2012-04-18 36.785 39,930 -7,394 0.01% 1,468,816
2012-04-12 2012-04-10 36.920 47,324 +7,394 0.01% 1,747,202
2012-04-03 2012-03-30 36.244 39,930 -1,478 0.01% 1,447,215
2012-03-27 2012-03-23 37.258 41,408 +1,478 0.01% 1,542,783
2012-03-21 2012-03-19 39.219 39,930 -4,436 0.01% 1,566,017
2012-02-28 2012-02-24 36.311 44,366 -1,479 0.01% 1,610,993
2012-02-27 2012-02-23 35.297 45,845 -1,479 0.01% 1,618,198
2012-02-22 2012-02-20 34.824 47,324 +1,479 0.01% 1,648,002
2012-02-20 2012-02-16 33.945 45,845 +1,479 0.01% 1,556,198
2012-02-14 2012-02-10 36.109 44,366 -8,873 0.01% 1,601,993
2012-02-13 2012-02-09 35.568 53,239 -1,479 0.01% 1,893,585
2012-02-10 2012-02-08 34.418 54,718 -2,958 0.01% 1,883,289
2012-02-09 2012-02-07 33.674 57,676 -14,789 0.01% 1,942,198
2012-02-08 2012-02-06 33.674 72,465 -16,267 0.01% 2,440,207
2012-02-07 2012-02-03 33.133 88,732 +5,915 0.01% 2,939,987
2012-02-03 2012-02-01 32.187 82,817 -1,479 0.01% 2,665,603
2012-01-31 2012-01-27 31.646 84,296 +5,916 0.01% 2,667,607
2012-01-30 2012-01-26 31.308 78,380 -23,662 0.01% 2,453,891
2012-01-27 2012-01-20 30.496 102,042 +8,873 0.01% 3,111,892
2012-01-26 2012-01-19 30.429 93,169 +13,310 0.01% 2,835,000
2012-01-20 2012-01-18 31.375 79,859 -2,958 0.01% 2,505,595
2012-01-19 2012-01-17 30.293 82,817 +5,916 0.01% 2,508,803
2012-01-17 2012-01-13 31.375 76,901 -8,874 0.01% 2,412,787
2012-01-16 2012-01-12 29.820 85,775 +31,057 0.01% 2,557,811
2012-01-10 2012-01-06 32.930 54,718 +1,479 0.01% 1,801,890
2011-12-30 2011-12-28 33.404 53,239 -2,958 0.01% 1,778,385
2011-12-29 2011-12-23 33.810 56,197 -11,831 0.01% 1,899,994
2011-12-28 2011-12-22 32.660 68,028 -4,437 0.01% 2,221,795
2011-12-21 2011-12-19 33.607 72,465 -4,436 0.01% 2,435,307
2011-12-19 2011-12-15 32.254 76,901 +4,436 0.01% 2,480,387
2011-12-16 2011-12-14 32.998 72,465 +16,268 0.01% 2,391,207
2011-12-15 2011-12-13 35.703 56,197 +11,831 0.01% 2,006,394
2011-12-02 2011-11-30 36.920 44,366 -4,437 0.01% 1,637,993
2011-12-01 2011-11-29 37.393 48,803 -4,436 0.01% 1,824,907
2011-11-29 2011-11-25 35.365 53,239 +4,436 0.01% 1,882,785
2011-11-28 2011-11-24 34.959 48,803 +1,479 0.01% 1,706,106
2011-11-25 2011-11-23 34.486 47,324 +4,437 0.01% 1,632,002
2011-10-18 2011-10-14 36.852 42,887 -29,578 0.01% 1,580,488
2011-10-11 2011-10-07 35.432 72,465 -4,436 0.01% 2,567,608
2011-10-10 2011-10-06 33.201 76,901 -70,986 0.01% 2,553,187
2011-09-27 2011-09-23 33.607 147,887 +1,479 0.02% 4,969,989
2011-09-26 2011-09-22 36.176 146,408 -1,479 0.02% 5,296,484
2011-09-20 2011-09-16 38.205 147,887 -2,958 0.02% 5,649,988
2011-09-19 2011-09-15 36.852 150,845 -1,479 0.02% 5,558,998
2011-09-06 2011-09-02 38.610 152,324 -1,479 0.02% 5,881,302
2011-08-30 2011-08-26 34.891 153,803 -10,352 0.02% 5,366,407
2011-08-29 2011-08-25 34.215 164,155 +2,958 0.02% 5,616,603
2011-08-25 2011-08-23 33.269 161,197 +1,479 0.02% 5,362,794
2011-08-24 2011-08-22 33.877 159,718 +7,394 0.02% 5,410,790
2011-08-23 2011-08-19 35.027 152,324 -2,958 0.02% 5,335,402
2011-08-22 2011-08-18 35.162 155,282 -2,957 0.02% 5,460,011
2011-08-18 2011-08-16 34.553 158,239 +1,478 0.02% 5,467,685
2011-08-15 2011-08-11 33.945 156,761 +2,958 0.02% 5,321,215
2011-08-08 2011-08-04 39.828 153,803 -1,479 0.02% 6,125,608
2011-08-05 2011-08-03 37.326 155,282 -8,873 0.02% 5,796,012
2011-08-03 2011-08-01 35.500 164,155 +1,479 0.02% 5,827,503
2011-08-02 2011-07-29 35.568 162,676 +7,394 0.02% 5,785,998
2011-07-19 2011-07-15 37.799 155,282 -1,479 0.02% 5,869,512
2011-07-08 2011-07-06 37.393 156,761 -10,352 0.02% 5,861,817
2011-07-06 2011-07-04 35.973 167,113 -7,394 0.02% 6,011,612
2011-06-30 2011-06-28 35.230 174,507 -8,873 0.02% 6,147,799
2011-06-27 2011-06-23 33.810 183,380 +13,310 0.02% 6,199,991
2011-06-21 2011-06-17 35.432 170,070 +11,831 0.02% 6,025,985
2011-06-16 2011-06-14 36.650 158,239 -2,958 0.02% 5,799,384
2011-06-14 2011-06-10 36.379 161,197 +39,929 0.02% 5,864,194
2011-06-09 2011-06-07 36.041 121,268 +1,479 0.02% 4,370,614
2011-05-27 2011-05-25 36.785 119,789 -7,394 0.02% 4,406,410
2011-05-26 2011-05-24 36.447 127,183 +7,394 0.02% 4,635,397
2011-05-25 2011-05-23 37.123 119,789 +1,479 0.02% 4,446,910
2011-05-24 2011-05-20 39.076 118,310 -1,479 0.02% 4,623,078
2011-05-23 2011-05-19 37.434 119,789 +1,427 0.02% 4,484,127
2011-05-19 2011-05-17 39.281 118,362 +33,609 0.02% 4,649,410
2011-05-18 2011-05-16 38.939 84,753 +1,461 0.01% 3,300,205
2011-05-17 2011-05-13 38.118 83,292 -1,461 0.01% 3,174,915
2011-05-13 2011-05-11 38.186 84,753 -2,922 0.01% 3,236,405
2011-05-12 2011-05-09 37.091 87,675 -1,462 0.01% 3,251,986
2011-05-06 2011-05-04 36.886 89,137 -1,461 0.01% 3,287,914
2011-04-27 2011-04-21 37.913 90,598 -2,922 0.01% 3,434,804
2011-04-26 2011-04-20 37.228 93,520 -14,613 0.01% 3,481,585
2011-04-15 2011-04-13 36.955 108,133 -14,613 0.01% 3,996,002
2011-04-14 2011-04-12 34.765 122,746 -8,767 0.02% 4,267,217
2011-04-12 2011-04-08 33.807 131,513 -1,461 0.02% 4,445,998
2011-04-11 2011-04-07 34.012 132,974 -1,462 0.02% 4,522,689
2011-04-07 2011-04-04 33.259 134,436 +2,923 0.02% 4,471,214
2011-03-31 2011-03-29 33.122 131,513 +1,461 0.02% 4,355,998
2011-03-30 2011-03-28 33.943 130,052 +11,690 0.02% 4,414,407
2011-03-29 2011-03-25 35.791 118,362 +8,768 0.02% 4,236,309
2011-03-28 2011-03-24 35.107 109,594 +1,461 0.01% 3,847,492
2011-03-25 2011-03-23 34.970 108,133 -1,461 0.01% 3,781,401
2011-03-23 2011-03-21 33.875 109,594 -2,923 0.01% 3,712,493
2011-03-22 2011-03-18 33.259 112,517 +4,384 0.01% 3,742,209
2011-03-17 2011-03-15 33.670 108,133 +2,923 0.01% 3,640,801
2011-03-16 2011-03-14 33.738 105,210 +1,461 0.01% 3,549,585
2011-03-14 2011-03-10 33.738 103,749 -1,461 0.01% 3,500,294
2011-03-08 2011-03-04 33.943 105,210 -7,307 0.01% 3,571,185
2011-03-07 2011-03-03 33.054 112,517 +1,462 0.01% 3,719,109
2011-03-03 2011-03-01 32.848 111,055 -2,923 0.01% 3,647,985
2011-02-28 2011-02-24 32.643 113,978 -1,461 0.01% 3,720,601
2011-02-25 2011-02-23 32.712 115,439 -7,307 0.02% 3,776,192
2011-02-21 2011-02-17 33.054 122,746 +2,923 0.02% 4,057,216
2011-02-18 2011-02-16 33.738 119,823 +1,461 0.02% 4,042,600
2011-02-17 2011-02-15 33.464 118,362 -2,922 0.02% 3,960,908
2011-02-15 2011-02-11 31.343 121,284 +8,767 0.02% 3,801,392
2011-02-14 2011-02-10 31.617 112,517 +2,923 0.01% 3,557,409
2011-02-09 2011-02-07 33.601 109,594 -8,768 0.01% 3,682,493
2011-02-08 2011-02-02 33.122 118,362 +10,229 0.02% 3,920,408
2011-02-01 2011-01-28 32.438 108,133 +1,461 0.01% 3,507,601
2011-01-31 2011-01-27 32.369 106,672 +11,690 0.01% 3,452,910
2011-01-28 2011-01-26 33.122 94,982 +1,462 0.01% 3,146,011
2011-01-25 2011-01-21 34.149 93,520 -1,462 0.01% 3,193,586
2011-01-24 2011-01-20 34.080 94,982 +2,923 0.01% 3,237,012
2011-01-18 2011-01-14 35.175 92,059 -1,461 0.01% 3,238,195
2011-01-17 2011-01-13 34.628 93,520 +1,461 0.01% 3,238,386
2011-01-14 2011-01-12 35.107 92,059 -1,461 0.01% 3,231,895
2011-01-13 2011-01-11 34.286 93,520 -1,462 0.01% 3,206,386
2011-01-10 2011-01-06 34.422 94,982 -7,306 0.01% 3,269,512
2011-01-06 2011-01-04 34.354 102,288 -2,922 0.01% 3,514,002
2011-01-05 2011-01-03 33.807 105,210 -2,923 0.01% 3,556,785
2011-01-04 2010-12-31 31.890 108,133 +4,384 0.01% 3,448,401
2010-12-30 2010-12-28 31.274 103,749 -1,461 0.01% 3,244,694
2010-12-29 2010-12-24 31.959 105,210 +1,461 0.01% 3,362,386
2010-12-22 2010-12-20 32.917 103,749 +1,461 0.01% 3,415,094
2010-12-21 2010-12-17 32.780 102,288 +1,461 0.01% 3,353,002
2010-12-17 2010-12-15 33.191 100,827 +1,462 0.01% 3,346,511
2010-12-16 2010-12-14 33.533 99,365 +1,461 0.01% 3,331,986
2010-12-15 2010-12-13 34.012 97,904 -8,768 0.01% 3,329,894
2010-12-14 2010-12-10 32.848 106,672 +8,768 0.01% 3,504,010
2010-12-10 2010-12-08 33.191 97,904 +1,461 0.01% 3,249,495
2010-12-08 2010-12-06 34.012 96,443 +1,461 0.01% 3,280,203
2010-12-07 2010-12-03 34.149 94,982 -1,461 0.01% 3,243,512
2010-12-06 2010-12-02 32.027 96,443 -2,922 0.01% 3,088,803
2010-12-03 2010-12-01 31.274 99,365 -1,462 0.01% 3,107,587
2010-12-02 2010-11-30 30.590 100,827 +10,229 0.01% 3,084,310
2010-12-01 2010-11-29 32.369 90,598 +14,613 0.01% 2,932,604
2010-11-30 2010-11-26 33.464 75,985 -1,462 0.01% 2,542,789
2010-11-29 2010-11-25 33.533 77,447 -5,845 0.01% 2,597,014
2010-11-26 2010-11-24 33.396 83,292 -4,383 0.01% 2,781,613
2010-11-25 2010-11-23 33.327 87,675 -2,923 0.01% 2,921,988
2010-11-23 2010-11-19 31.890 90,598 +10,229 0.01% 2,889,204
2010-11-19 2010-11-17 32.233 80,369 +4,384 0.01% 2,590,497
2010-11-16 2010-11-12 34.080 75,985 -5,845 0.01% 2,589,589
2010-11-15 2010-11-11 33.601 81,830 +7,306 0.01% 2,749,588
2010-11-09 2010-11-05 33.943 74,524 +29,225 0.01% 2,529,598
2010-11-05 2010-11-03 35.586 45,299 -30,686 0.01% 1,612,002
2010-11-04 2010-11-02 34.696 75,985 -5,845 0.01% 2,636,389
2010-11-03 2010-11-01 33.259 81,830 -2,923 0.01% 2,721,588
2010-11-02 2010-10-29 31.890 84,753 +1,461 0.01% 2,702,804
2010-11-01 2010-10-28 31.480 83,292 +1,462 0.01% 2,622,012
2010-10-29 2010-10-27 31.480 81,830 +4,383 0.01% 2,575,989
2010-10-27 2010-10-25 32.917 77,447 -14,612 0.01% 2,549,314
2010-10-26 2010-10-22 32.301 92,059 -1,461 0.01% 2,973,595
2010-10-25 2010-10-21 32.917 93,520 -5,845 0.01% 3,078,387
2010-10-22 2010-10-20 32.164 99,365 -2,923 0.01% 3,195,986
2010-10-19 2010-10-15 31.890 102,288 +1,461 0.01% 3,262,002
2010-10-15 2010-10-13 32.233 100,827 -1,461 0.01% 3,249,910
2010-10-14 2010-10-12 32.506 102,288 +4,384 0.01% 3,325,002
2010-10-08 2010-10-06 32.233 97,904 -1,461 0.01% 3,155,695
2010-10-07 2010-10-05 32.506 99,365 -8,768 0.01% 3,229,986
2010-10-06 2010-10-04 32.096 108,133 -5,845 0.01% 3,470,601
2010-10-05 2010-09-30 30.522 113,978 +5,845 0.01% 3,478,800
2010-09-29 2010-09-27 30.795 108,133 +7,306 0.01% 3,330,001
2010-09-22 2010-09-20 32.301 100,827 +7,307 0.01% 3,256,810
2010-09-20 2010-09-16 32.506 93,520 -13,152 0.01% 3,039,987
2010-09-17 2010-09-15 32.506 106,672 -7,306 0.01% 3,467,510
2010-09-16 2010-09-14 31.685 113,978 -1,461 0.01% 3,611,401
2010-09-14 2010-09-10 29.632 115,439 -4,384 0.02% 3,420,693
2010-09-13 2010-09-09 29.495 119,823 -2,923 0.02% 3,534,200
2010-09-10 2010-09-08 28.332 122,746 +2,923 0.02% 3,477,614
2010-09-08 2010-09-06 29.221 119,823 -2,923 0.02% 3,501,400
2010-09-06 2010-09-02 29.221 122,746 -5,845 0.02% 3,586,814
2010-09-02 2010-08-31 28.537 128,591 -2,922 0.02% 3,669,613
2010-08-31 2010-08-27 26.854 131,513 -17,535 0.02% 3,531,598
2010-08-27 2010-08-25 25.731 149,048 -4,384 0.02% 3,835,197
2010-08-26 2010-08-24 25.512 153,432 -11,690 0.02% 3,914,403
2010-08-25 2010-08-23 24.773 165,122 +5,845 0.02% 4,090,601
2010-08-24 2010-08-20 24.636 159,277 +1,461 0.02% 3,924,002
2010-08-23 2010-08-19 25.184 157,816 -8,767 0.02% 3,974,408
2010-08-20 2010-08-18 24.499 166,583 +2,922 0.02% 4,081,195
2010-08-19 2010-08-17 24.910 163,661 +1,462 0.02% 4,076,808
2010-08-18 2010-08-16 24.855 162,199 +8,767 0.02% 4,031,509
2010-08-17 2010-08-13 25.485 153,432 -1,461 0.02% 3,910,203
2010-08-16 2010-08-12 24.910 154,893 +11,690 0.02% 3,858,396
2010-08-13 2010-08-11 25.540 143,203 +1,461 0.02% 3,657,357
2010-08-11 2010-08-09 26.142 141,742 -8,767 0.02% 3,705,404
2010-08-10 2010-08-06 25.978 150,509 -20,458 0.02% 3,909,870
2010-08-06 2010-08-04 26.470 170,967 -26,303 0.02% 4,525,561
2010-08-05 2010-08-03 26.498 197,270 -37,992 0.03% 5,227,211
2010-08-04 2010-08-02 25.540 235,262 +7,306 0.03% 6,008,514
2010-08-02 2010-07-29 24.883 227,956 +1,461 0.03% 5,672,161
2010-07-30 2010-07-28 25.211 226,495 +1,462 0.03% 5,710,207
2010-07-29 2010-07-27 24.937 225,033 -8,768 0.03% 5,611,749
2010-07-28 2010-07-26 24.965 233,801 -7,306 0.03% 5,836,800
2010-07-27 2010-07-23 25.156 241,107 +5,845 0.03% 6,065,393
2010-07-26 2010-07-22 25.129 235,262 -7,307 0.03% 5,911,914
2010-07-19 2010-07-15 24.527 242,569 -106,671 0.03% 5,949,452
2010-07-16 2010-07-14 25.184 349,240 -2,923 0.05% 8,795,194
2010-07-14 2010-07-12 25.156 352,163 -4,384 0.05% 8,859,166
2010-07-13 2010-07-09 25.211 356,547 -2,922 0.05% 8,988,972
2010-07-12 2010-07-08 24.910 359,469 -8,768 0.05% 8,954,399
2010-07-09 2010-07-07 24.664 368,237 -1,461 0.05% 9,082,091
2010-07-08 2010-07-06 25.102 369,698 -4,384 0.05% 9,280,045
2010-07-07 2010-07-05 24.198 374,082 -8,767 0.05% 9,052,170
2010-07-06 2010-07-02 24.280 382,849 -14,613 0.05% 9,295,757
2010-07-05 2010-06-30 23.870 397,462 -8,767 0.05% 9,487,367
2010-07-02 2010-06-29 23.158 406,229 +5,845 0.05% 9,407,515
2010-06-30 2010-06-28 24.089 400,384 -11,690 0.05% 9,644,795
2010-06-29 2010-06-25 23.596 412,074 +10,229 0.05% 9,723,354
2010-06-28 2010-06-24 24.007 401,845 -7,307 0.05% 9,646,989
2010-06-25 2010-06-23 24.664 409,152 -7,306 0.05% 10,091,206
2010-06-24 2010-06-22 24.499 416,458 +23,380 0.05% 10,203,000
2010-06-23 2010-06-21 26.058 393,078 -4,384 0.05% 10,242,995
2010-06-22 2010-06-18 24.674 397,462 +34,906 0.05% 9,806,904
2010-06-21 2010-06-17 25.145 362,556 -63,556 0.05% 9,116,319
2010-06-18 2010-06-15 22.902 426,112 -148,778 0.06% 9,758,608
2010-06-17 2010-06-14 22.514 574,890 -2,889 0.08% 12,942,968
2010-06-15 2010-06-11 22.458 577,779 +33,223 0.08% 12,976,011
2010-06-14 2010-06-10 20.797 544,556 +18,778 0.07% 11,325,075
2010-06-11 2010-06-09 19.302 525,778 +59,222 0.07% 10,148,311
2010-06-10 2010-06-08 20.077 466,556 +86,667 0.06% 9,366,997
2010-06-09 2010-06-07 21.489 379,889 +79,444 0.05% 8,163,512
2010-06-08 2010-06-04 22.708 300,445 +23,111 0.04% 6,822,404
2010-06-07 2010-06-03 22.597 277,334 +31,778 0.04% 6,266,887
2010-06-04 2010-06-02 23.317 245,556 +140,111 0.03% 5,725,603
2010-06-03 2010-06-01 26.308 105,445 +36,112 0.01% 2,774,011
2010-06-01 2010-05-28 28.869 69,333 +5,777 0.01% 2,001,588
2010-05-31 2010-05-27 28.662 63,556 +1,445 0.01% 1,821,610
2010-05-28 2010-05-26 27.609 62,111 +5,778 0.01% 1,714,835
2010-05-26 2010-05-24 30.669 56,333 +2,888 0.01% 1,727,688
2010-05-19 2010-05-17 33.161 53,445 -1,444 0.01% 1,772,316
2010-05-17 2010-05-13 33.992 54,889 -11,556 0.01% 1,865,801
2010-05-14 2010-05-12 32.469 66,445 -1,444 0.01% 2,157,415
2010-05-13 2010-05-11 31.569 67,889 +2,889 0.01% 2,143,201
2010-05-11 2010-05-07 30.738 65,000 -1,445 0.01% 1,997,997
2010-05-07 2010-05-05 30.185 66,445 +15,889 0.01% 2,005,614
2010-05-06 2010-05-04 31.292 50,556 +5,778 0.01% 1,582,012
2010-05-04 2010-04-30 33.023 44,778 -4,333 0.01% 1,478,705
2010-05-03 2010-04-29 31.846 49,111 -17,334 0.01% 1,563,994
2010-04-28 2010-04-26 34.892 66,445 -2,888 0.01% 2,318,416
2010-04-26 2010-04-22 32.885 69,333 -2,889 0.01% 2,279,986
2010-04-23 2010-04-21 33.438 72,222 -4,334 0.01% 2,414,989
2010-04-22 2010-04-20 32.123 76,556 +5,778 0.01% 2,459,211
2010-04-21 2010-04-19 30.877 70,778 -2,889 0.01% 2,185,404
2010-04-20 2010-04-16 31.846 73,667 +2,889 0.01% 2,346,008
2010-04-19 2010-04-15 31.431 70,778 +10,111 0.01% 2,224,604
2010-04-16 2010-04-14 32.885 60,667 +15,889 0.01% 1,995,008
2010-04-14 2010-04-12 32.400 44,778 -1,444 0.01% 1,450,805
2010-04-13 2010-04-09 31.431 46,222 -1,445 0.01% 1,452,791
2010-04-12 2010-04-08 30.669 47,667 -7,222 0.01% 1,461,908
2010-04-09 2010-04-07 31.154 54,889 +1,444 0.01% 1,710,001
2010-04-08 2010-04-01 29.492 53,445 -14,444 0.01% 1,576,214
2010-04-01 2010-03-30 26.862 67,889 +2,889 0.01% 1,823,601
2010-03-31 2010-03-29 27.762 65,000 +2,889 0.01% 1,804,498
2010-03-30 2010-03-26 27.692 62,111 -8,667 0.01% 1,719,995
2010-03-24 2010-03-22 26.169 70,778 -1,444 0.01% 1,852,203
2010-03-22 2010-03-18 26.225 72,222 +2,889 0.01% 1,893,992
2010-03-19 2010-03-17 26.280 69,333 -1,445 0.01% 1,822,069
2010-03-18 2010-03-16 26.391 70,778 -1,444 0.01% 1,867,883
2010-03-12 2010-03-10 26.280 72,222 -1,445 0.01% 1,897,992
2010-03-11 2010-03-09 26.723 73,667 -4,333 0.01% 1,968,606
2010-03-10 2010-03-08 26.308 78,000 -1,445 0.01% 2,051,997
2010-03-09 2010-03-05 25.505 79,445 +5,778 0.01% 2,026,212
2010-03-08 2010-03-04 25.477 73,667 -10,111 0.01% 1,876,806
2010-03-05 2010-03-03 25.560 83,778 +4,333 0.01% 2,141,363
2010-02-19 2010-02-17 25.920 79,445 -2,888 0.01% 2,059,212
2010-02-11 2010-02-09 24.702 82,333 -7,223 0.01% 2,033,749
2010-02-10 2010-02-08 23.151 89,556 +7,223 0.01% 2,073,288
2010-02-04 2010-02-02 25.532 82,333 +14,444 0.01% 2,102,149
2010-02-03 2010-02-01 24.868 67,889 +1,444 0.01% 1,688,241
2010-02-02 2010-01-29 25.560 66,445 +1,445 0.01% 1,698,332
2010-02-01 2010-01-28 25.975 65,000 +4,333 0.01% 1,688,398
2010-01-29 2010-01-27 26.474 60,667 +1,445 0.01% 1,606,087
2010-01-28 2010-01-26 28.108 59,222 -33,223 0.01% 1,664,592
2010-01-27 2010-01-25 27.692 92,445 -4,333 0.01% 2,560,012
2010-01-25 2010-01-21 27.498 96,778 +5,778 0.01% 2,661,243
2010-01-22 2010-01-20 27.969 91,000 +13,000 0.01% 2,545,197
2010-01-21 2010-01-19 27.665 78,000 +14,444 0.01% 2,157,837
2010-01-20 2010-01-18 28.246 63,556 -10,111 0.01% 1,795,210
2010-01-19 2010-01-15 28.662 73,667 +4,334 0.01% 2,111,407
2010-01-18 2010-01-14 27.582 69,333 +8,666 0.01% 1,912,308
2010-01-15 2010-01-13 27.222 60,667 +18,778 0.01% 1,651,447
2010-01-14 2010-01-12 28.177 41,889 +8,667 0.01% 1,180,302
2010-01-13 2010-01-11 28.938 33,222 +7,222 0.00% 961,392
2010-01-12 2010-01-08 30.254 26,000 +2,889 0.00% 786,599
2010-01-08 2010-01-06 30.323 23,111 -18,778 0.00% 700,796
2010-01-07 2010-01-05 28.731 41,889 -15,889 0.01% 1,203,502
2010-01-05 2009-12-31 27.692 57,778 -1,444 0.01% 1,600,004
2010-01-04 2009-12-29 27.637 59,222 -1,445 0.01% 1,636,712
2009-12-29 2009-12-24 27.194 60,667 -15,889 0.01% 1,649,767
2009-12-23 2009-12-21 26.446 76,556 -7,222 0.01% 2,024,609
2009-12-22 2009-12-18 25.782 83,778 +8,667 0.01% 2,159,923
2009-12-18 2009-12-16 26.502 75,111 -7,222 0.01% 1,990,554
2009-12-17 2009-12-15 26.862 82,333 -11,556 0.01% 2,211,588
2009-12-16 2009-12-14 27.332 93,889 -1,444 0.01% 2,566,200
2009-12-14 2009-12-10 26.363 95,333 +2,888 0.01% 2,513,268
2009-12-11 2009-12-09 26.612 92,445 +11,556 0.01% 2,460,172
2009-12-10 2009-12-08 26.723 80,889 +59,222 0.01% 2,161,600
2009-12-09 2009-12-07 28.592 21,667 -2,889 0.00% 619,509
2009-12-04 2009-12-02 27.526 24,556 -37,555 0.00% 675,931
2009-12-03 2009-12-01 27.166 62,111 -1,445 0.01% 1,687,315
2009-12-02 2009-11-30 27.055 63,556 -21,666 0.01% 1,719,530
2009-12-01 2009-11-27 25.255 85,222 +20,222 0.01% 2,152,312
2009-11-30 2009-11-26 26.280 65,000 +43,333 0.01% 1,708,198
2009-11-27 2009-11-25 27.305 21,667 -4,333 0.00% 591,608
2009-11-26 2009-11-24 27.692 26,000 -4,333 0.00% 719,999
2009-11-25 2009-11-23 26.862 30,333 -2,889 0.00% 814,790
2009-11-24 2009-11-20 25.477 33,222 +2,889 0.00% 846,393
2009-11-20 2009-11-18 26.308 30,333 +2,889 0.00% 797,990
2009-11-19 2009-11-17 26.446 27,444 +1,444 0.00% 725,787
2009-11-18 2009-11-16 26.058 26,000 +17,333 0.00% 677,519
2009-11-17 2009-11-13 25.837 8,667 -1,444 0.00% 223,928
2009-11-16 2009-11-12 27.554 10,111 +2,889 0.00% 278,597
2009-11-13 2009-11-11 26.031 7,222 -4,334 0.00% 187,994
2009-11-12 2009-11-10 26.446 11,556 -11,555 0.00% 305,611
2009-11-11 2009-11-09 25.865 23,111 -13,000 0.00% 597,756
2009-11-10 2009-11-06 25.283 36,111 -17,334 0.00% 912,996
2009-11-06 2009-11-04 23.095 53,445 -2,888 0.01% 1,234,331
2009-11-05 2009-11-03 23.372 56,333 +1,444 0.01% 1,316,630
2009-11-04 2009-11-02 23.400 54,889 +1,444 0.01% 1,284,401
2009-11-03 2009-10-30 23.151 53,445 -1,444 0.01% 1,237,291
2009-11-02 2009-10-29 23.095 54,889 -7,222 0.01% 1,267,681
2009-10-30 2009-10-28 23.677 62,111 +2,889 0.01% 1,470,595
2009-10-28 2009-10-23 24.065 59,222 -5,778 0.01% 1,425,153
2009-10-27 2009-10-22 23.705 65,000 +28,889 0.01% 1,540,798
2009-10-23 2009-10-21 24.729 36,111 +13,000 0.00% 892,996
2009-10-22 2009-10-20 25.560 23,111 +14,444 0.00% 590,716
2009-10-21 2009-10-19 24.674 8,667 +4,334 0.00% 213,848
2009-10-14 2009-10-12 22.182 4,333 -8,667 0.00% 96,112
2009-10-13 2009-10-09 21.185 13,000 +4,333 0.00% 275,400
2009-10-09 2009-10-07 20.520 8,667 +2,889 0.00% 177,847
2009-10-08 2009-10-06 20.603 5,778 -1,444 0.00% 119,044
2009-10-06 2009-10-02 21.351 7,222 +1,444 0.00% 154,195
2009-09-24 2009-09-22 22.320 5,778 +1,445 0.00% 128,965
2009-09-21 2009-09-17 21.655 4,333 +1,444 0.00% 93,833
2009-09-18 2009-09-16 20.465 2,889 -4,333 0.00% 59,122
2009-09-16 2009-09-14 19.302 7,222 -4,334 0.00% 139,396
2009-09-14 2009-09-10 19.246 11,556 +1,445 0.00% 222,408
2009-09-11 2009-09-09 18.000 10,111 -4,333 0.00% 181,998
2009-09-10 2009-09-08 17.585 14,444 -4,334 0.00% 253,992
2009-09-09 2009-09-07 17.142 18,778 -14,444 0.00% 321,883
2009-09-01 2009-08-28 17.142 33,222 -7,222 0.00% 569,475
2009-08-27 2009-08-25 17.391 40,444 -7,223 0.01% 703,351
2009-08-26 2009-08-24 16.615 47,667 +4,334 0.01% 792,005
2009-08-21 2009-08-19 16.338 43,333 -4,334 0.01% 707,994
2009-08-20 2009-08-18 15.674 47,667 +4,334 0.01% 747,124
2009-08-19 2009-08-17 15.452 43,333 +2,889 0.01% 669,594
2009-08-17 2009-08-13 16.920 40,444 +4,333 0.01% 684,312
2009-08-14 2009-08-12 16.975 36,111 +34,667 0.00% 612,997
2009-08-13 2009-08-11 18.360 1,444 -1,445 0.00% 26,512
2009-08-11 2009-08-07 18.000 2,889 -2,889 0.00% 52,002
2009-08-10 2009-08-06 18.000 5,778 -1,444 0.00% 104,004
2009-08-07 2009-08-05 17.197 7,222 +2,889 0.00% 124,196
2009-08-05 2009-08-03 18.277 4,333 -2,889 0.00% 79,194
2009-08-03 2009-07-30 17.502 7,222 +2,889 0.00% 126,396
2009-07-30 2009-07-28 18.582 4,333 +1,444 0.00% 80,514
2009-07-10 2009-07-08 16.588 2,889 +2,889 0.00% 47,922
2009-06-29 2009-06-25 18.775 0 -11,556
2009-06-26 2009-06-24 17.612 11,556 -4,333 0.00% 203,528
2009-06-25 2009-06-23 16.338 15,889 +2,889 0.00% 259,601
2009-06-24 2009-06-22 16.588 13,000 +4,333 0.00% 215,640
2009-06-23 2009-06-19 16.837 8,667 +4,334 0.00% 145,925
2009-06-11 2009-06-09 18.886 4,333 -7,223 0.00% 81,834
2009-06-10 2009-06-08 18.554 11,556 -2,888 0.00% 214,408
2009-06-08 2009-06-04 16.505 14,444 +2,888 0.00% 238,392
2009-06-02 2009-05-29 16.615 11,556 +7,223 0.00% 192,007
2009-05-25 2009-05-21 16.532 4,333 -1,445 0.00% 71,634
2009-05-22 2009-05-20 16.422 5,778 -17,333 0.00% 94,884
2009-05-21 2009-05-19 15.397 23,111 -30,334 0.00% 355,838
2009-05-20 2009-05-18 14.898 53,445 -2,888 0.01% 796,247
2009-05-18 2009-05-14 14.219 56,333 +929 0.01% 801,003
2009-05-15 2009-05-13 14.501 55,404 +8,523 0.01% 803,393
2009-05-14 2009-05-12 14.064 46,881 -2,841 0.01% 659,344
2009-05-13 2009-05-11 14.064 49,722 +12,786 0.01% 699,300
2009-05-12 2009-05-08 14.557 36,936 +21,309 0.01% 537,675
2009-05-11 2009-05-07 15.345 15,627 +1,421 0.00% 239,801
2009-05-07 2009-05-05 15.486 14,206 +5,682 0.00% 219,996
2009-05-06 2009-05-04 15.599 8,524 -4,262 0.00% 132,964
2009-05-04 2009-04-29 15.486 12,786 -4,262 0.00% 198,005
2009-04-28 2009-04-24 14.810 17,048 +4,262 0.00% 252,487
2009-04-24 2009-04-22 14.951 12,786 -14,206 0.00% 191,165
2009-04-22 2009-04-20 14.219 26,992 +9,944 0.00% 383,801
2009-04-21 2009-04-17 14.332 17,048 -4,261 0.00% 244,327
2009-04-20 2009-04-16 13.417 21,309 +12,785 0.00% 285,894
2009-04-16 2009-04-14 14.219 8,524 -1,420 0.00% 121,203
2009-04-15 2009-04-09 12.910 9,944 -1,421 0.00% 128,375
2009-04-09 2009-04-07 11.854 11,365 -31,254 0.00% 134,720
2009-04-08 2009-04-06 12.248 42,619 -1,420 0.01% 522,002
2009-03-30 2009-03-26 10.854 44,039 -1,421 0.01% 478,015
2009-03-26 2009-03-24 10.699 45,460 +2,841 0.01% 486,399
2009-03-11 2009-03-09 11.446 42,619 +32,675 0.01% 487,802
2009-03-02 2009-02-26 11.755 9,944 +1,420 0.00% 116,895
2009-02-24 2009-02-20 10.348 8,524 -1,420 0.00% 88,202
2009-02-20 2009-02-18 10.362 9,944 +1,420 0.00% 103,036
2009-01-05 2008-12-31 11.502 8,524 -1,420 0.00% 98,043
2008-12-22 2008-12-18 10.136 9,944 +1,420 0.00% 100,796
2008-12-16 2008-12-12 10.559 8,524 -7,103 0.00% 90,002
2008-11-27 2008-11-25 9.869 15,627 -4,262 0.00% 154,221
2008-11-14 2008-11-12 9.221 19,889 +7,103 0.00% 183,402
2008-11-12 2008-11-10 9.390 12,786 +4,262 0.00% 120,063
2008-11-03 2008-10-30 9.080 8,524 -1,420 0.00% 77,402
2008-10-27 2008-10-23 7.954 9,944 -2,842 0.00% 79,097
2008-10-23 2008-10-21 7.813 12,786 +2,842 0.00% 99,903
2008-10-21 2008-10-17 9.080 9,944 +1,420 0.00% 90,296
2008-09-18 2008-09-16 14.782 8,524 -142,063 0.00% 126,003
2008-09-17 2008-09-12 14.782 150,587 +142,063 0.02% 2,226,007
2008-09-10 2008-09-08 14.895 8,524 -1,420 0.00% 126,963
2008-09-09 2008-09-05 13.149 9,944 +1,420 0.00% 130,755
2008-09-05 2008-09-03 16.077 8,524 +4,262 0.00% 137,044
2008-08-27 2008-08-25 16.838 4,262 +4,262 0.00% 71,762
2008-04-10 2008-04-08 18.394 0 -7,035
2008-04-09 2008-04-07 17.740 7,035 +7,035 0.00% 124,803
2007-10-02 2007-09-27 23.085 0 -1,407
2007-09-28 2007-09-25 21.180 1,407 +1,407 0.00% 29,801
2007-09-24 2007-09-20 18.934 0 -4,221
2007-09-21 2007-09-19 17.342 4,221 +4,221 0.00% 73,202
2007-08-06 2007-08-02 14.983 0 -14,070
2007-07-30 2007-07-26 15.693 14,070 -18,290 0.00% 220,805
2007-07-06 2007-07-04 14.329 32,360 -4,221 0.00% 463,675
2007-06-26 2007-06-22 13.959 36,581 0.01% 510,637

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top