History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.900 | 420,413,966 | +0 | 37.16% | 27,705,280,359 |
| 2025-10-13 | 2025-10-09 | 65.250 | 420,413,966 | +0 | 37.16% | 27,432,011,282 |
| 2025-10-10 | 2025-10-08 | 63.450 | 420,413,966 | -147,775 | 37.16% | 26,675,266,143 |
| 2025-10-09 | 2025-10-06 | 63.800 | 420,561,741 | -244,878 | 37.18% | 26,831,839,076 |
| 2025-10-08 | 2025-10-03 | 63.600 | 420,806,619 | -13,772 | 37.20% | 26,763,300,968 |
| 2025-10-06 | 2025-10-02 | 64.200 | 420,820,391 | -395,601 | 37.20% | 27,016,669,102 |
| 2025-10-03 | 2025-09-30 | 64.350 | 421,215,992 | +17,044 | 37.23% | 27,105,249,085 |
| 2025-10-02 | 2025-09-29 | 63.250 | 421,198,948 | +313,825 | 37.23% | 26,640,833,461 |
| 2025-09-30 | 2025-09-26 | 63.500 | 420,885,123 | +79,753 | 37.21% | 26,726,205,310 |
| 2025-09-29 | 2025-09-25 | 63.750 | 420,805,370 | -408,361 | 37.20% | 26,826,342,338 |
| 2025-09-26 | 2025-09-24 | 64.400 | 421,213,731 | -207,658 | 37.23% | 27,126,164,276 |
| 2025-09-25 | 2025-09-23 | 64.000 | 421,421,389 | +256,569 | 37.25% | 26,970,968,896 |
| 2025-09-24 | 2025-09-22 | 63.750 | 421,164,820 | -155,204 | 37.23% | 26,849,257,275 |
| 2025-09-23 | 2025-09-19 | 63.700 | 421,320,024 | +1,413,950 | 37.24% | 26,838,085,529 |
| 2025-09-22 | 2025-09-18 | 64.150 | 419,906,074 | -315,274 | 37.12% | 26,936,974,647 |
| 2025-09-19 | 2025-09-17 | 65.650 | 420,221,348 | +992,566 | 37.15% | 27,587,531,496 |
| 2025-09-18 | 2025-09-16 | 65.600 | 419,228,782 | -355,690 | 37.06% | 27,501,408,099 |
| 2025-09-17 | 2025-09-15 | 65.900 | 419,584,472 | -173,038 | 37.09% | 27,650,616,705 |
| 2025-09-16 | 2025-09-12 | 66.250 | 419,757,510 | -53,039 | 37.11% | 27,808,935,038 |
| 2025-09-15 | 2025-09-11 | 65.750 | 419,810,549 | +98,682 | 37.11% | 27,602,543,597 |
| 2025-09-12 | 2025-09-10 | 65.750 | 419,711,867 | -804,206 | 37.10% | 27,596,055,255 |
| 2025-09-11 | 2025-09-09 | 65.000 | 420,516,073 | +428,255 | 37.17% | 27,333,544,745 |
| 2025-09-10 | 2025-09-08 | 64.400 | 420,087,818 | +664,030 | 37.13% | 27,053,655,479 |
| 2025-09-09 | 2025-09-05 | 63.950 | 419,423,788 | +609,556 | 37.08% | 26,822,151,243 |
| 2025-09-08 | 2025-09-04 | 63.100 | 418,814,232 | +370,724 | 37.02% | 26,427,178,039 |
| 2025-09-05 | 2025-09-03 | 63.600 | 418,443,508 | +561,822 | 36.99% | 26,613,007,109 |
| 2025-09-04 | 2025-09-02 | 62.600 | 417,881,686 | +413,069 | 36.94% | 26,159,393,544 |
| 2025-09-03 | 2025-09-01 | 62.600 | 417,468,617 | -11,991 | 36.90% | 26,133,535,424 |
| 2025-09-02 | 2025-08-29 | 62.500 | 417,480,608 | -624,578 | 36.90% | 26,092,538,000 |
| 2025-09-01 | 2025-08-28 | 62.750 | 418,105,186 | -1,084,146 | 36.96% | 26,236,100,422 |
| 2025-08-29 | 2025-08-27 | 62.950 | 419,189,332 | -184,829 | 37.06% | 26,387,968,449 |
| 2025-08-28 | 2025-08-26 | 63.600 | 419,374,161 | +128,893 | 37.07% | 26,672,196,640 |
| 2025-08-27 | 2025-08-25 | 64.000 | 419,245,268 | +301,290 | 37.06% | 26,831,697,152 |
| 2025-08-26 | 2025-08-22 | 63.150 | 418,943,978 | -44,121 | 37.03% | 26,456,312,211 |
| 2025-08-25 | 2025-08-21 | 63.350 | 418,988,099 | -271,490 | 37.04% | 26,542,896,072 |
| 2025-08-22 | 2025-08-20 | 63.400 | 419,259,589 | -242,427 | 37.06% | 26,581,057,943 |
| 2025-08-21 | 2025-08-19 | 64.300 | 419,502,016 | -403,702 | 37.08% | 26,973,979,629 |
| 2025-08-20 | 2025-08-18 | 63.950 | 419,905,718 | -6,313 | 37.12% | 26,852,970,666 |
| 2025-08-19 | 2025-08-15 | 64.300 | 419,912,031 | -56,739 | 37.12% | 27,000,343,593 |
| 2025-08-18 | 2025-08-14 | 65.150 | 419,968,770 | -245,536 | 37.12% | 27,360,965,366 |
| 2025-08-15 | 2025-08-13 | 65.300 | 420,214,306 | -54,002 | 37.15% | 27,439,994,182 |
| 2025-08-14 | 2025-08-12 | 65.050 | 420,268,308 | -224,597 | 37.15% | 27,338,453,435 |
| 2025-08-13 | 2025-08-11 | 64.650 | 420,492,905 | +637,343 | 37.17% | 27,184,866,308 |
| 2025-08-12 | 2025-08-08 | 65.350 | 419,855,562 | +498,468 | 37.11% | 27,437,560,977 |
| 2025-08-11 | 2025-08-07 | 65.250 | 419,357,094 | +538,922 | 37.07% | 27,363,050,384 |
| 2025-08-08 | 2025-08-06 | 64.100 | 418,818,172 | +195,182 | 37.02% | 26,846,244,825 |
| 2025-08-07 | 2025-08-05 | 64.400 | 418,622,990 | -52,433 | 37.01% | 26,959,320,556 |
| 2025-08-06 | 2025-08-04 | 63.700 | 418,675,423 | +101,067 | 37.01% | 26,669,624,445 |
| 2025-08-05 | 2025-08-01 | 64.000 | 418,574,356 | -683,108 | 37.00% | 26,788,758,784 |
| 2025-08-04 | 2025-07-31 | 64.050 | 419,257,464 | -1,386,170 | 37.06% | 26,853,440,569 |
| 2025-08-01 | 2025-07-30 | 65.600 | 420,643,634 | +160,253 | 37.18% | 27,594,222,390 |
| 2025-07-31 | 2025-07-29 | 66.450 | 420,483,381 | -45,296 | 37.17% | 27,941,120,667 |
| 2025-07-30 | 2025-07-28 | 65.250 | 420,528,677 | +214,955 | 37.17% | 27,439,496,174 |
| 2025-07-29 | 2025-07-25 | 64.550 | 420,313,722 | +275,817 | 37.15% | 27,131,250,755 |
| 2025-07-28 | 2025-07-24 | 65.650 | 420,037,905 | +124,496 | 37.13% | 27,575,488,463 |
| 2025-07-25 | 2025-07-23 | 63.900 | 419,913,409 | +686,406 | 37.12% | 26,832,466,835 |
| 2025-07-24 | 2025-07-22 | 64.600 | 419,227,003 | -237,927 | 37.06% | 27,082,064,394 |
| 2025-07-23 | 2025-07-21 | 64.700 | 419,464,930 | +31,444 | 37.08% | 27,139,380,971 |
| 2025-07-22 | 2025-07-18 | 63.900 | 419,433,486 | -183,518 | 37.08% | 26,801,799,755 |
| 2025-07-21 | 2025-07-17 | 63.150 | 419,617,004 | -297,937 | 37.09% | 26,498,813,803 |
| 2025-07-18 | 2025-07-16 | 63.700 | 419,914,941 | -219,999 | 37.12% | 26,748,581,742 |
| 2025-07-17 | 2025-07-15 | 64.400 | 420,134,940 | -281,290 | 37.14% | 27,056,690,136 |
| 2025-07-16 | 2025-07-14 | 63.450 | 420,416,230 | +94,217 | 37.16% | 26,675,409,794 |
| 2025-07-15 | 2025-07-11 | 63.150 | 420,322,013 | +60,519 | 37.16% | 26,543,335,121 |
| 2025-07-14 | 2025-07-10 | 63.400 | 420,261,494 | -24,635 | 37.15% | 26,644,578,720 |
| 2025-07-11 | 2025-07-09 | 63.950 | 420,286,129 | -131,297 | 37.15% | 26,877,297,950 |
| 2025-07-10 | 2025-07-08 | 64.000 | 420,417,426 | -19,711 | 37.16% | 26,906,715,264 |
| 2025-07-09 | 2025-07-07 | 64.400 | 420,437,137 | +847,226 | 37.17% | 27,076,151,623 |
| 2025-07-08 | 2025-07-04 | 64.350 | 419,589,911 | +1,001,989 | 37.09% | 27,000,610,773 |
| 2025-07-07 | 2025-07-03 | 63.650 | 418,587,922 | +127,069 | 37.00% | 26,643,121,235 |
| 2025-07-04 | 2025-07-02 | 63.000 | 418,460,853 | +78,087 | 36.99% | 26,363,033,739 |
| 2025-07-03 | 2025-06-30 | 62.700 | 418,382,766 | +439,136 | 36.98% | 26,232,599,428 |
| 2025-07-02 | 2025-06-27 | 62.700 | 417,943,630 | -84,057 | 36.95% | 26,205,065,601 |
| 2025-06-30 | 2025-06-26 | 62.700 | 418,027,687 | +269,146 | 36.95% | 26,210,335,975 |
| 2025-06-27 | 2025-06-25 | 63.500 | 417,758,541 | +107,027 | 36.93% | 26,527,667,354 |
| 2025-06-26 | 2025-06-24 | 63.200 | 417,651,514 | +506,414 | 36.92% | 26,395,575,685 |
| 2025-06-25 | 2025-06-23 | 62.600 | 417,145,100 | +200,988 | 36.88% | 26,113,283,260 |
| 2025-06-24 | 2025-06-20 | 63.450 | 416,944,112 | -31,171 | 36.86% | 26,455,103,906 |
| 2025-06-23 | 2025-06-19 | 63.400 | 416,975,283 | -531,772 | 36.86% | 26,436,232,942 |
| 2025-06-20 | 2025-06-18 | 65.100 | 417,507,055 | -105,445 | 36.91% | 27,179,709,280 |
| 2025-06-19 | 2025-06-17 | 65.350 | 417,612,500 | -152,551 | 36.92% | 27,290,976,875 |
| 2025-06-18 | 2025-06-16 | 64.350 | 417,765,051 | +102,108 | 36.93% | 26,883,181,032 |
| 2025-06-17 | 2025-06-13 | 64.300 | 417,662,943 | -1,868,048 | 36.92% | 26,855,727,235 |
| 2025-06-16 | 2025-06-12 | 63.800 | 419,530,991 | +2,904,609 | 37.09% | 26,766,077,226 |
| 2025-06-13 | 2025-06-11 | 64.450 | 416,626,382 | -282,709 | 36.83% | 26,851,570,320 |
| 2025-06-12 | 2025-06-10 | 63.900 | 416,909,091 | +414,141 | 36.85% | 26,640,490,915 |
| 2025-06-11 | 2025-06-09 | 64.450 | 416,494,950 | +310,336 | 36.82% | 26,843,099,528 |
| 2025-06-10 | 2025-06-06 | 64.450 | 416,184,614 | +122,046 | 36.79% | 26,823,098,372 |
| 2025-06-09 | 2025-06-05 | 64.900 | 416,062,568 | -661,662 | 36.78% | 27,002,460,663 |
| 2025-06-06 | 2025-06-04 | 65.300 | 416,724,230 | -161,606 | 36.84% | 27,212,092,219 |
| 2025-06-05 | 2025-06-03 | 64.500 | 416,885,836 | +931,549 | 36.85% | 26,889,136,422 |
| 2025-06-04 | 2025-06-02 | 62.500 | 415,954,287 | +7,089,093 | 36.77% | 25,997,142,938 |
| 2025-06-03 | 2025-05-30 | 62.700 | 408,865,194 | -830,804 | 36.14% | 25,635,847,664 |
| 2025-06-02 | 2025-05-29 | 63.750 | 409,695,998 | -53,669 | 36.22% | 26,118,119,872 |
| 2025-05-30 | 2025-05-28 | 62.300 | 409,749,667 | -713,887 | 36.22% | 25,527,404,254 |
| 2025-05-29 | 2025-05-27 | 66.390 | 410,463,554 | -855,937 | 36.28% | 27,250,532,088 |
| 2025-05-28 | 2025-05-26 | 65.819 | 411,319,491 | +13,228,923 | 36.36% | 27,072,501,362 |
| 2025-05-27 | 2025-05-23 | 66.442 | 398,090,568 | -989,941 | 36.53% | 26,449,757,739 |
| 2025-05-26 | 2025-05-22 | 66.961 | 399,080,509 | -1,867,145 | 36.62% | 26,722,683,547 |
| 2025-05-23 | 2025-05-21 | 68.206 | 400,947,654 | -1,087,026 | 36.80% | 27,347,201,015 |
| 2025-05-22 | 2025-05-20 | 66.442 | 402,034,680 | -601,618 | 36.90% | 26,711,810,687 |
| 2025-05-21 | 2025-05-19 | 65.352 | 402,636,298 | +1,480,999 | 36.95% | 26,312,886,682 |
| 2025-05-20 | 2025-05-16 | 64.210 | 401,155,299 | -803,073 | 36.81% | 25,757,996,149 |
| 2025-05-19 | 2025-05-15 | 64.936 | 401,958,372 | -428,221 | 36.89% | 26,101,666,071 |
| 2025-05-16 | 2025-05-14 | 65.455 | 402,386,593 | +77,638 | 36.93% | 26,338,341,824 |
| 2025-05-15 | 2025-05-13 | 64.832 | 402,308,955 | +68,492 | 36.92% | 26,082,665,936 |
| 2025-05-14 | 2025-05-12 | 65.974 | 402,240,463 | -2,879,755 | 36.91% | 26,537,569,676 |
| 2025-05-13 | 2025-05-09 | 64.261 | 405,120,218 | -790,722 | 37.18% | 26,033,610,528 |
| 2025-05-12 | 2025-05-08 | 65.300 | 405,910,940 | -4,473 | 37.25% | 26,505,819,645 |
| 2025-05-09 | 2025-05-07 | 64.521 | 405,915,413 | -294,968 | 37.25% | 26,190,061,114 |
| 2025-05-08 | 2025-05-06 | 63.171 | 406,210,381 | +862,493 | 37.28% | 25,660,873,583 |
| 2025-05-07 | 2025-05-02 | 64.106 | 405,347,888 | +37,958 | 37.20% | 25,985,119,185 |
| 2025-05-06 | 2025-04-30 | 63.898 | 405,309,930 | +437,860 | 37.20% | 25,898,531,411 |
| 2025-05-02 | 2025-04-29 | 63.794 | 404,872,070 | -498,145 | 37.16% | 25,828,521,225 |
| 2025-04-30 | 2025-04-28 | 63.794 | 405,370,215 | +420,450 | 37.20% | 25,860,300,025 |
| 2025-04-29 | 2025-04-25 | 63.639 | 404,949,765 | +1,177,814 | 37.16% | 25,770,417,971 |
| 2025-04-28 | 2025-04-24 | 64.469 | 403,771,951 | -413,802 | 37.05% | 26,030,804,061 |
| 2025-04-25 | 2025-04-23 | 65.092 | 404,185,753 | +494,120 | 37.09% | 26,309,244,599 |
| 2025-04-24 | 2025-04-22 | 65.196 | 403,691,633 | +875,309 | 37.05% | 26,318,990,578 |
| 2025-04-23 | 2025-04-17 | 63.223 | 402,816,324 | -681,027 | 36.97% | 25,467,375,466 |
| 2025-04-22 | 2025-04-16 | 61.770 | 403,497,351 | -2,130,490 | 37.03% | 24,923,985,519 |
| 2025-04-17 | 2025-04-15 | 62.808 | 405,627,841 | +1,577,829 | 37.23% | 25,476,687,924 |
| 2025-04-16 | 2025-04-14 | 61.666 | 404,050,012 | +2,047,289 | 37.08% | 24,916,176,901 |
| 2025-04-15 | 2025-04-11 | 60.576 | 402,002,723 | -1,027,577 | 36.89% | 24,351,722,822 |
| 2025-04-14 | 2025-04-10 | 62.289 | 403,030,300 | -875,740 | 36.99% | 25,104,338,654 |
| 2025-04-11 | 2025-04-09 | 62.808 | 403,906,040 | -2,054,526 | 37.07% | 25,368,544,986 |
| 2025-04-10 | 2025-04-08 | 61.874 | 405,960,566 | -1,798,772 | 37.26% | 25,118,282,800 |
| 2025-04-09 | 2025-04-07 | 61.043 | 407,759,338 | -61,299 | 37.42% | 24,890,927,408 |
| 2025-04-08 | 2025-04-03 | 66.805 | 407,820,637 | -214,552 | 37.43% | 27,244,421,242 |
| 2025-04-07 | 2025-04-02 | 66.961 | 408,035,189 | -4,246,018 | 37.45% | 27,322,294,589 |
| 2025-04-03 | 2025-04-01 | 67.480 | 412,281,207 | -991,163 | 37.84% | 27,820,615,377 |
| 2025-04-02 | 2025-03-31 | 66.649 | 413,272,370 | +505,611 | 37.93% | 27,544,268,012 |
| 2025-04-01 | 2025-03-28 | 66.649 | 412,766,759 | -87,445 | 37.88% | 27,510,569,449 |
| 2025-03-31 | 2025-03-27 | 68.518 | 412,854,204 | +5,332,519 | 37.89% | 28,287,885,370 |
| 2025-03-28 | 2025-03-26 | 61.718 | 407,521,685 | +2,460,923 | 37.40% | 25,151,414,755 |
| 2025-03-27 | 2025-03-25 | 61.718 | 405,060,762 | +77,254 | 37.17% | 24,999,531,561 |
| 2025-03-26 | 2025-03-24 | 61.718 | 404,983,508 | +434,115 | 37.17% | 24,994,763,600 |
| 2025-03-25 | 2025-03-21 | 61.718 | 404,549,393 | -1,240 | 37.13% | 24,967,970,900 |
| 2025-03-24 | 2025-03-20 | 61.718 | 404,550,633 | +1,554,439 | 37.13% | 24,968,047,430 |
| 2025-03-21 | 2025-03-19 | 61.718 | 402,996,194 | +168,023 | 36.98% | 24,872,110,597 |
| 2025-03-20 | 2025-03-18 | 61.718 | 402,828,171 | -1,789,123 | 36.97% | 24,861,740,557 |
| 2025-03-19 | 2025-03-17 | 60.784 | 404,617,294 | -436,360 | 37.13% | 24,594,113,749 |
| 2025-03-18 | 2025-03-14 | 56.268 | 405,053,654 | -53,421 | 37.17% | 22,791,435,383 |
| 2025-03-17 | 2025-03-13 | 56.320 | 405,107,075 | -79,726 | 37.18% | 22,815,469,342 |
| 2025-03-14 | 2025-03-12 | 56.527 | 405,186,801 | +994,696 | 37.18% | 22,904,088,361 |
| 2025-03-13 | 2025-03-11 | 54.139 | 404,192,105 | -539,070 | 37.09% | 21,882,753,876 |
| 2025-03-12 | 2025-03-10 | 54.607 | 404,731,175 | -213,591 | 37.14% | 22,101,015,983 |
| 2025-03-11 | 2025-03-07 | 55.593 | 404,944,766 | -40,189 | 37.16% | 22,512,052,961 |
| 2025-03-10 | 2025-03-06 | 55.230 | 404,984,955 | -633,002 | 37.17% | 22,367,134,981 |
| 2025-03-07 | 2025-03-05 | 55.385 | 405,617,957 | +797,448 | 37.22% | 22,465,259,196 |
| 2025-03-06 | 2025-03-04 | 53.984 | 404,820,509 | -586,492 | 37.15% | 21,853,735,724 |
| 2025-03-05 | 2025-03-03 | 54.659 | 405,407,001 | +13,548 | 37.21% | 22,158,964,231 |
| 2025-03-04 | 2025-02-28 | 53.672 | 405,393,453 | +352,196 | 37.20% | 21,758,407,714 |
| 2025-03-03 | 2025-02-27 | 56.112 | 405,041,257 | -106,277 | 37.17% | 22,727,663,835 |
| 2025-02-28 | 2025-02-26 | 56.164 | 405,147,534 | -744,170 | 37.18% | 22,754,657,429 |
| 2025-02-27 | 2025-02-25 | 53.101 | 405,891,704 | -251,920 | 37.25% | 21,553,393,087 |
| 2025-02-26 | 2025-02-24 | 53.724 | 406,143,624 | +227,632 | 37.27% | 21,819,753,020 |
| 2025-02-25 | 2025-02-21 | 54.503 | 405,915,992 | -746,847 | 37.25% | 22,123,574,734 |
| 2025-02-24 | 2025-02-20 | 55.333 | 406,662,839 | -356,431 | 37.32% | 22,502,021,427 |
| 2025-02-21 | 2025-02-19 | 57.513 | 407,019,270 | -70,154 | 37.35% | 23,409,092,213 |
| 2025-02-20 | 2025-02-18 | 56.683 | 407,089,424 | -1,899,741 | 37.36% | 23,075,031,317 |
| 2025-02-19 | 2025-02-17 | 55.749 | 408,989,165 | -1,629,277 | 37.53% | 22,800,581,597 |
| 2025-02-18 | 2025-02-14 | 55.593 | 410,618,442 | -1,650,263 | 37.68% | 22,827,469,051 |
| 2025-02-17 | 2025-02-13 | 55.230 | 412,268,705 | +1,508,919 | 37.83% | 22,769,413,182 |
| 2025-02-14 | 2025-02-12 | 53.880 | 410,759,786 | +2,002,080 | 37.70% | 22,131,717,265 |
| 2025-02-13 | 2025-02-11 | 53.569 | 408,757,706 | -1,526,600 | 37.51% | 21,896,539,828 |
| 2025-02-12 | 2025-02-10 | 54.347 | 410,284,306 | -59,891 | 37.65% | 22,297,769,800 |
| 2025-02-11 | 2025-02-07 | 54.036 | 410,344,197 | +3,585,371 | 37.66% | 22,173,225,134 |
| 2025-02-10 | 2025-02-06 | 53.672 | 406,758,826 | +1,317,605 | 37.33% | 21,831,690,453 |
| 2025-02-07 | 2025-02-05 | 53.049 | 405,441,221 | +111,061 | 37.21% | 21,508,426,410 |
| 2025-02-06 | 2025-02-04 | 54.451 | 405,330,160 | -42,786 | 37.20% | 22,070,605,564 |
| 2025-02-05 | 2025-02-03 | 54.918 | 405,372,946 | +1,787,377 | 37.20% | 22,262,312,249 |
| 2025-02-04 | 2025-01-28 | 54.555 | 403,585,569 | -19,172 | 37.04% | 22,017,509,165 |
| 2025-02-03 | 2025-01-24 | 52.738 | 403,604,741 | -56,932 | 37.04% | 21,285,301,589 |
| 2025-01-27 | 2025-01-23 | 54.503 | 403,661,673 | -83,998 | 37.04% | 22,000,707,945 |
| 2025-01-24 | 2025-01-22 | 55.333 | 403,745,671 | +203,227 | 37.05% | 22,340,604,719 |
| 2025-01-23 | 2025-01-21 | 56.475 | 403,542,444 | -642,928 | 37.03% | 22,790,190,545 |
| 2025-01-22 | 2025-01-20 | 55.489 | 404,185,372 | +750,953 | 37.09% | 22,427,875,570 |
| 2025-01-21 | 2025-01-17 | 55.697 | 403,434,419 | -774,442 | 37.02% | 22,469,970,913 |
| 2025-01-20 | 2025-01-16 | 55.904 | 404,208,861 | +106,597 | 37.10% | 22,597,030,620 |
| 2025-01-17 | 2025-01-15 | 55.956 | 404,102,264 | +247,473 | 37.09% | 22,612,047,310 |
| 2025-01-16 | 2025-01-14 | 55.385 | 403,854,791 | -626,789 | 37.06% | 22,367,605,775 |
| 2025-01-15 | 2025-01-13 | 55.230 | 404,481,580 | -355,271 | 37.12% | 22,339,333,808 |
| 2025-01-14 | 2025-01-10 | 55.281 | 404,836,851 | -359,155 | 37.15% | 22,379,969,320 |
| 2025-01-13 | 2025-01-09 | 56.320 | 405,196,006 | -926,249 | 37.19% | 22,820,477,900 |
| 2025-01-10 | 2025-01-08 | 57.098 | 406,122,255 | -87,192 | 37.27% | 23,188,855,542 |
| 2025-01-09 | 2025-01-07 | 56.320 | 406,209,447 | +87,056 | 37.28% | 22,877,554,494 |
| 2025-01-08 | 2025-01-06 | 56.579 | 406,122,391 | -321,322 | 37.27% | 22,978,055,459 |
| 2025-01-07 | 2025-01-03 | 56.579 | 406,443,713 | +6,120 | 37.30% | 22,996,235,582 |
| 2025-01-06 | 2025-01-02 | 56.735 | 406,437,593 | -286,699 | 37.30% | 23,059,180,756 |
| 2025-01-03 | 2024-12-31 | 57.981 | 406,724,292 | -81,449 | 37.33% | 23,582,135,256 |
| 2025-01-02 | 2024-12-27 | 57.669 | 406,805,741 | -656,365 | 37.33% | 23,460,160,186 |
| 2024-12-30 | 2024-12-24 | 59.123 | 407,462,106 | -860,429 | 37.39% | 24,090,221,357 |
| 2024-12-27 | 2024-12-20 | 56.579 | 408,322,535 | +838,836 | 37.47% | 23,102,537,714 |
| 2024-12-23 | 2024-12-19 | 56.320 | 407,483,699 | +132,400 | 37.40% | 22,949,319,860 |
| 2024-12-20 | 2024-12-18 | 58.136 | 407,351,299 | +192,109 | 37.38% | 23,681,923,246 |
| 2024-12-19 | 2024-12-17 | 57.098 | 407,159,190 | -215,750 | 37.37% | 23,248,062,679 |
| 2024-12-18 | 2024-12-16 | 56.994 | 407,374,940 | -455,487 | 37.39% | 23,218,090,016 |
| 2024-12-17 | 2024-12-13 | 58.967 | 407,830,427 | -319,474 | 37.43% | 24,048,489,120 |
| 2024-12-16 | 2024-12-12 | 60.109 | 408,149,901 | +539,928 | 37.46% | 24,533,420,117 |
| 2024-12-13 | 2024-12-11 | 60.161 | 407,609,973 | -578,252 | 37.41% | 24,522,123,668 |
| 2024-12-12 | 2024-12-10 | 58.915 | 408,188,225 | -614,627 | 37.46% | 24,048,399,336 |
| 2024-12-11 | 2024-12-09 | 59.849 | 408,802,852 | -3,172,902 | 37.52% | 24,466,568,645 |
| 2024-12-10 | 2024-12-06 | 56.216 | 411,975,754 | +742,438 | 37.81% | 23,159,541,375 |
| 2024-12-09 | 2024-12-05 | 53.776 | 411,233,316 | +134,574 | 37.74% | 22,114,538,878 |
| 2024-12-06 | 2024-12-04 | 55.385 | 411,098,742 | -148,405 | 37.73% | 22,768,813,941 |
| 2024-12-05 | 2024-12-03 | 55.437 | 411,247,147 | +823,661 | 37.74% | 22,798,380,190 |
| 2024-12-04 | 2024-12-02 | 54.191 | 410,423,486 | -95,976 | 37.67% | 22,241,421,700 |
| 2024-12-03 | 2024-11-29 | 54.243 | 410,519,462 | -650,805 | 37.67% | 22,267,931,799 |
| 2024-12-02 | 2024-11-28 | 54.088 | 411,170,267 | -274,807 | 37.73% | 22,239,205,191 |
| 2024-11-29 | 2024-11-27 | 55.801 | 411,445,074 | -220,928 | 37.76% | 22,958,852,207 |
| 2024-11-28 | 2024-11-26 | 52.998 | 411,666,002 | -48,547 | 37.78% | 21,817,278,965 |
| 2024-11-27 | 2024-11-25 | 54.243 | 411,714,549 | +1,092,548 | 37.78% | 22,332,757,266 |
| 2024-11-26 | 2024-11-22 | 53.569 | 410,622,001 | +43,053 | 37.68% | 21,996,407,327 |
| 2024-11-25 | 2024-11-21 | 54.762 | 410,578,948 | +136,679 | 37.68% | 22,484,279,651 |
| 2024-11-22 | 2024-11-20 | 53.932 | 410,442,269 | +308,960 | 37.67% | 22,135,914,483 |
| 2024-11-21 | 2024-11-19 | 53.880 | 410,133,309 | +2,314,892 | 37.64% | 22,097,962,715 |
| 2024-11-20 | 2024-11-18 | 54.036 | 407,818,417 | +358,552 | 37.43% | 22,036,742,910 |
| 2024-11-19 | 2024-11-15 | 53.049 | 407,459,865 | +437,148 | 37.39% | 21,615,514,327 |
| 2024-11-18 | 2024-11-14 | 54.347 | 407,022,717 | -270,625 | 37.35% | 22,120,511,836 |
| 2024-11-15 | 2024-11-13 | 55.541 | 407,293,342 | -133,968 | 37.38% | 22,621,475,541 |
| 2024-11-14 | 2024-11-12 | 56.320 | 407,427,310 | +294,336 | 37.39% | 22,946,144,054 |
| 2024-11-13 | 2024-11-11 | 58.136 | 407,132,974 | -288,204 | 37.36% | 23,669,230,625 |
| 2024-11-12 | 2024-11-08 | 57.150 | 407,421,178 | -399,231 | 37.39% | 23,284,169,928 |
| 2024-11-11 | 2024-11-07 | 58.084 | 407,820,409 | +855,790 | 37.43% | 23,688,026,671 |
| 2024-11-08 | 2024-11-06 | 55.281 | 406,964,619 | -1,094,625 | 37.35% | 22,497,595,426 |
| 2024-11-07 | 2024-11-05 | 56.942 | 408,059,244 | +554,775 | 37.45% | 23,235,910,189 |
| 2024-11-06 | 2024-11-04 | 56.787 | 407,504,469 | +1,380,784 | 37.40% | 23,140,862,343 |
| 2024-11-05 | 2024-11-01 | 55.437 | 406,123,685 | +2,123,660 | 37.27% | 22,514,349,929 |
| 2024-11-04 | 2024-10-31 | 57.470 | 404,000,025 | +21,692 | 37.08% | 23,217,752,804 |
| 2024-11-01 | 2024-10-30 | 59.098 | 403,978,333 | +2,498,551 | 37.07% | 23,874,377,919 |
| 2024-10-31 | 2024-10-29 | 60.411 | 401,479,782 | -1,329,148 | 37.29% | 24,253,978,544 |
| 2024-10-30 | 2024-10-28 | 60.832 | 402,808,930 | -3,895,361 | 37.41% | 24,503,556,220 |
| 2024-10-29 | 2024-10-25 | 60.832 | 406,704,291 | -965,689 | 37.77% | 24,740,517,692 |
| 2024-10-28 | 2024-10-24 | 61.094 | 407,669,980 | -1,962,530 | 37.86% | 24,906,340,195 |
| 2024-10-25 | 2024-10-23 | 59.834 | 409,632,510 | -703,284 | 38.04% | 24,509,791,100 |
| 2024-10-24 | 2024-10-22 | 59.676 | 410,335,794 | -1,465,431 | 38.11% | 24,487,204,206 |
| 2024-10-23 | 2024-10-21 | 57.785 | 411,801,225 | -229,339 | 38.25% | 23,795,880,999 |
| 2024-10-22 | 2024-10-18 | 58.520 | 412,030,564 | +2,590,372 | 38.27% | 24,112,158,656 |
| 2024-10-21 | 2024-10-17 | 56.997 | 409,440,192 | -3,203,802 | 38.03% | 23,336,820,159 |
| 2024-10-18 | 2024-10-16 | 56.577 | 412,643,994 | -881,776 | 38.32% | 23,346,011,800 |
| 2024-10-17 | 2024-10-15 | 56.051 | 413,525,770 | -545,979 | 38.41% | 23,178,667,602 |
| 2024-10-16 | 2024-10-14 | 57.837 | 414,071,749 | -1,123,991 | 38.46% | 23,948,834,830 |
| 2024-10-15 | 2024-10-10 | 58.783 | 415,195,740 | +1,843,462 | 38.56% | 24,406,440,449 |
| 2024-10-14 | 2024-10-09 | 56.156 | 413,352,278 | +915,419 | 38.39% | 23,212,371,343 |
| 2024-10-10 | 2024-10-08 | 58.520 | 412,436,859 | -316,927 | 38.31% | 24,135,935,168 |
| 2024-10-09 | 2024-10-07 | 66.190 | 412,753,786 | -2,677,144 | 38.33% | 27,320,150,012 |
| 2024-10-08 | 2024-10-04 | 65.244 | 415,430,930 | -1,080,714 | 38.58% | 27,104,530,738 |
| 2024-10-07 | 2024-10-03 | 64.614 | 416,511,644 | -1,191,901 | 38.68% | 26,912,480,461 |
| 2024-10-04 | 2024-10-02 | 65.875 | 417,703,545 | +967,048 | 38.79% | 27,516,118,216 |
| 2024-10-03 | 2024-09-30 | 63.091 | 416,736,497 | +1,591,621 | 38.70% | 26,292,144,668 |
| 2024-10-02 | 2024-09-27 | 63.038 | 415,144,876 | +1,427,275 | 38.56% | 26,169,920,120 |
| 2024-09-30 | 2024-09-26 | 58.836 | 413,717,601 | +2,603,097 | 38.42% | 24,341,284,332 |
| 2024-09-27 | 2024-09-25 | 56.261 | 411,114,504 | -1,933,359 | 38.18% | 23,129,899,124 |
| 2024-09-26 | 2024-09-24 | 55.684 | 413,047,863 | +1,342,874 | 38.36% | 22,999,993,531 |
| 2024-09-25 | 2024-09-23 | 52.532 | 411,704,989 | +3,357,150 | 38.24% | 21,627,563,649 |
| 2024-09-24 | 2024-09-20 | 52.059 | 408,347,839 | -2,007,527 | 37.93% | 21,258,145,985 |
| 2024-09-23 | 2024-09-19 | 51.586 | 410,355,366 | +837,768 | 38.11% | 21,168,645,674 |
| 2024-09-20 | 2024-09-17 | 49.695 | 409,517,598 | +629,661 | 38.03% | 20,350,972,838 |
| 2024-09-19 | 2024-09-16 | 48.119 | 408,887,937 | +114,550 | 37.98% | 19,675,294,468 |
| 2024-09-17 | 2024-09-13 | 48.329 | 408,773,387 | +105,734 | 37.97% | 19,755,676,679 |
| 2024-09-16 | 2024-09-12 | 47.541 | 408,667,653 | -44,135 | 37.96% | 19,428,546,534 |
| 2024-09-13 | 2024-09-11 | 47.751 | 408,711,788 | -3,351,970 | 37.96% | 19,516,526,068 |
| 2024-09-12 | 2024-09-10 | 49.065 | 412,063,758 | -197,646 | 38.27% | 20,217,747,309 |
| 2024-09-11 | 2024-09-09 | 49.275 | 412,261,404 | -558,926 | 38.29% | 20,314,071,905 |
| 2024-09-10 | 2024-09-05 | 50.693 | 412,820,330 | -603,020 | 38.34% | 20,927,139,005 |
| 2024-09-09 | 2024-09-04 | 51.166 | 413,423,350 | -426,793 | 38.40% | 21,153,168,442 |
| 2024-09-05 | 2024-09-03 | 52.006 | 413,850,143 | -65,363 | 38.44% | 21,522,849,716 |
| 2024-09-04 | 2024-09-02 | 52.006 | 413,915,506 | +73,743 | 38.44% | 21,526,249,010 |
| 2024-09-03 | 2024-08-30 | 53.477 | 413,841,763 | +1,556,561 | 38.44% | 22,131,128,639 |
| 2024-09-02 | 2024-08-29 | 54.318 | 412,285,202 | -748,565 | 38.29% | 22,394,416,695 |
| 2024-08-30 | 2024-08-28 | 53.950 | 413,033,767 | +4,725,236 | 38.36% | 22,283,195,517 |
| 2024-08-29 | 2024-08-27 | 54.843 | 408,308,531 | -1,737,246 | 37.92% | 22,392,904,175 |
| 2024-08-28 | 2024-08-26 | 56.734 | 410,045,777 | +252,277 | 38.08% | 23,263,634,613 |
| 2024-08-27 | 2024-08-23 | 56.209 | 409,793,500 | +25,794 | 38.06% | 23,034,050,370 |
| 2024-08-26 | 2024-08-22 | 56.104 | 409,767,706 | +346,830 | 38.06% | 22,989,548,928 |
| 2024-08-23 | 2024-08-21 | 56.787 | 409,420,876 | +142,048 | 38.03% | 23,249,688,906 |
| 2024-08-22 | 2024-08-20 | 57.207 | 409,278,828 | -191,957 | 38.01% | 23,413,623,365 |
| 2024-08-21 | 2024-08-19 | 58.100 | 409,470,785 | +62,202 | 38.03% | 23,790,278,005 |
| 2024-08-20 | 2024-08-16 | 58.048 | 409,408,583 | -412,566 | 38.02% | 23,765,157,135 |
| 2024-08-19 | 2024-08-15 | 57.837 | 409,821,149 | +366,307 | 38.06% | 23,702,991,163 |
| 2024-08-16 | 2024-08-14 | 57.680 | 409,454,842 | -1,323,879 | 38.03% | 23,617,276,839 |
| 2024-08-15 | 2024-08-13 | 57.785 | 410,778,721 | -319,409 | 38.15% | 23,736,795,736 |
| 2024-08-14 | 2024-08-12 | 56.104 | 411,098,130 | -227,933 | 38.18% | 23,064,190,846 |
| 2024-08-13 | 2024-08-09 | 55.631 | 411,326,063 | +50,670 | 38.20% | 22,882,509,844 |
| 2024-08-12 | 2024-08-08 | 55.631 | 411,275,393 | -334,494 | 38.20% | 22,879,691,018 |
| 2024-08-09 | 2024-08-07 | 54.896 | 411,609,887 | +642,685 | 38.23% | 22,595,583,329 |
| 2024-08-08 | 2024-08-06 | 52.847 | 410,967,202 | +800,762 | 38.17% | 21,718,339,281 |
| 2024-08-07 | 2024-08-05 | 52.111 | 410,166,440 | +2,467,501 | 38.09% | 21,374,367,123 |
| 2024-08-06 | 2024-08-02 | 53.845 | 407,698,939 | +234,975 | 37.87% | 21,952,547,001 |
| 2024-08-05 | 2024-08-01 | 56.209 | 407,463,964 | +654,128 | 37.84% | 22,903,109,666 |
| 2024-08-02 | 2024-07-31 | 57.680 | 406,809,836 | +508,064 | 37.78% | 23,464,713,399 |
| 2024-08-01 | 2024-07-30 | 57.575 | 406,301,772 | +1,340,402 | 37.74% | 23,392,720,918 |
| 2024-07-31 | 2024-07-29 | 58.573 | 404,961,370 | +2,681,591 | 37.61% | 23,719,740,502 |
| 2024-07-30 | 2024-07-26 | 59.046 | 402,279,779 | +1,333,091 | 37.36% | 23,752,864,054 |
| 2024-07-29 | 2024-07-25 | 60.884 | 400,946,688 | +78,954 | 37.24% | 24,411,335,265 |
| 2024-07-26 | 2024-07-24 | 61.567 | 400,867,734 | +595,518 | 37.23% | 24,680,285,645 |
| 2024-07-25 | 2024-07-23 | 63.091 | 400,272,216 | +85,868 | 37.18% | 25,253,403,735 |
| 2024-07-24 | 2024-07-22 | 64.351 | 400,186,348 | +526,592 | 37.17% | 25,752,525,550 |
| 2024-07-23 | 2024-07-19 | 62.723 | 399,659,756 | -702,543 | 37.12% | 25,067,799,633 |
| 2024-07-22 | 2024-07-18 | 65.297 | 400,362,299 | +299,614 | 37.18% | 26,142,419,062 |
| 2024-07-19 | 2024-07-17 | 63.616 | 400,062,685 | +701,368 | 37.16% | 25,450,344,040 |
| 2024-07-18 | 2024-07-16 | 64.246 | 399,361,317 | +251,970 | 37.09% | 25,657,475,445 |
| 2024-07-17 | 2024-07-15 | 65.139 | 399,109,347 | +120,920 | 37.07% | 25,997,707,495 |
| 2024-07-16 | 2024-07-12 | 67.241 | 398,988,427 | +173,871 | 37.06% | 26,828,212,490 |
| 2024-07-15 | 2024-07-11 | 66.453 | 398,814,556 | +18,939 | 37.04% | 26,502,265,194 |
| 2024-07-12 | 2024-07-10 | 64.824 | 398,795,617 | +45,580 | 37.04% | 25,851,574,865 |
| 2024-07-11 | 2024-07-09 | 65.612 | 398,750,037 | +277,791 | 37.03% | 26,162,825,451 |
| 2024-07-10 | 2024-07-08 | 66.610 | 398,472,246 | -488,957 | 37.01% | 26,542,315,079 |
| 2024-07-09 | 2024-07-05 | 66.400 | 398,961,203 | +475,275 | 37.05% | 26,491,052,158 |
| 2024-07-08 | 2024-07-04 | 66.715 | 398,485,928 | -725,863 | 37.01% | 26,585,092,728 |
| 2024-07-05 | 2024-07-03 | 66.715 | 399,211,791 | +870,977 | 37.08% | 26,633,518,867 |
| 2024-07-04 | 2024-07-02 | 65.192 | 398,340,814 | -28,215 | 37.00% | 25,968,571,306 |
| 2024-07-03 | 2024-06-28 | 67.608 | 398,369,029 | +1,010,636 | 37.00% | 26,933,052,831 |
| 2024-07-02 | 2024-06-27 | 67.871 | 397,358,393 | +154,900 | 36.91% | 26,969,095,012 |
| 2024-06-28 | 2024-06-26 | 69.657 | 397,203,493 | +64,137 | 36.89% | 27,668,018,164 |
| 2024-06-27 | 2024-06-25 | 70.865 | 397,139,356 | +51,211 | 36.88% | 28,143,385,912 |
| 2024-06-26 | 2024-06-24 | 70.445 | 397,088,145 | +244,037 | 36.88% | 27,972,879,103 |
| 2024-06-25 | 2024-06-21 | 69.657 | 396,844,108 | -806,354 | 36.86% | 27,642,984,470 |
| 2024-06-24 | 2024-06-20 | 71.653 | 397,650,462 | -372,907 | 36.93% | 28,492,944,406 |
| 2024-06-21 | 2024-06-19 | 71.758 | 398,023,369 | -233,196 | 36.97% | 28,561,482,091 |
| 2024-06-20 | 2024-06-18 | 70.025 | 398,256,565 | +246,944 | 36.99% | 27,887,819,704 |
| 2024-06-19 | 2024-06-17 | 70.130 | 398,009,621 | -403,780 | 36.97% | 27,912,343,755 |
| 2024-06-18 | 2024-06-14 | 72.651 | 398,413,401 | +84,542 | 37.00% | 28,945,268,802 |
| 2024-06-17 | 2024-06-13 | 72.861 | 398,328,859 | -272,815 | 37.00% | 29,022,826,284 |
| 2024-06-14 | 2024-06-12 | 69.762 | 398,601,674 | -278,398 | 37.02% | 27,807,289,757 |
| 2024-06-13 | 2024-06-11 | 71.075 | 398,880,072 | +338,355 | 37.05% | 28,350,557,609 |
| 2024-06-12 | 2024-06-07 | 74.280 | 398,541,717 | +502,877 | 37.02% | 29,603,609,444 |
| 2024-06-11 | 2024-06-06 | 76.066 | 398,038,840 | +5,899,390 | 36.97% | 30,277,184,186 |
| 2024-06-07 | 2024-06-05 | 75.751 | 392,139,450 | +588,257 | 36.42% | 29,704,843,237 |
| 2024-06-06 | 2024-06-04 | 79.203 | 391,551,193 | -83,819 | 36.37% | 31,011,855,722 |
| 2024-06-05 | 2024-06-03 | 78.769 | 391,635,012 | +12,858,544 | 36.37% | 30,848,530,048 |
| 2024-06-04 | 2024-05-31 | 77.792 | 378,776,468 | -2,413,029 | 36.33% | 29,465,817,106 |
| 2024-06-03 | 2024-05-30 | 80.505 | 381,189,497 | +154,595 | 36.56% | 30,687,476,320 |
| 2024-05-31 | 2024-05-29 | 79.854 | 381,034,902 | +704,511 | 36.55% | 30,426,984,654 |
| 2024-05-30 | 2024-05-28 | 81.372 | 380,330,391 | +508,770 | 36.48% | 30,948,431,004 |
| 2024-05-29 | 2024-05-27 | 82.132 | 379,821,621 | +1,850,791 | 36.43% | 31,195,496,746 |
| 2024-05-28 | 2024-05-24 | 81.318 | 377,970,830 | -79,140 | 36.25% | 30,735,923,365 |
| 2024-05-27 | 2024-05-23 | 82.620 | 378,049,970 | +247,895 | 36.26% | 31,234,564,770 |
| 2024-05-24 | 2024-05-22 | 83.488 | 377,802,075 | -189,000 | 36.24% | 31,542,005,722 |
| 2024-05-23 | 2024-05-21 | 82.512 | 377,991,075 | +282,009 | 36.25% | 31,188,688,087 |
| 2024-05-22 | 2024-05-20 | 86.038 | 377,709,066 | +670,171 | 36.23% | 32,497,274,558 |
| 2024-05-21 | 2024-05-17 | 83.542 | 377,038,895 | -166,665 | 36.16% | 31,498,742,946 |
| 2024-05-20 | 2024-05-16 | 84.844 | 377,205,560 | -43,602 | 36.18% | 32,003,773,035 |
| 2024-05-17 | 2024-05-14 | 83.380 | 377,249,162 | +44,774 | 36.18% | 31,454,913,753 |
| 2024-05-16 | 2024-05-13 | 83.054 | 377,204,388 | -210,832 | 36.18% | 31,328,404,270 |
| 2024-05-14 | 2024-05-10 | 83.163 | 377,415,220 | -1,419,123 | 36.20% | 31,386,863,039 |
| 2024-05-13 | 2024-05-09 | 78.552 | 378,834,343 | -651,058 | 36.33% | 29,758,035,133 |
| 2024-05-10 | 2024-05-08 | 76.110 | 379,485,401 | -137,038 | 36.40% | 28,882,786,604 |
| 2024-05-09 | 2024-05-07 | 77.684 | 379,622,439 | -550,088 | 36.41% | 29,490,439,203 |
| 2024-05-08 | 2024-05-06 | 76.327 | 380,172,527 | -322,158 | 36.46% | 29,017,578,934 |
| 2024-05-07 | 2024-05-03 | 77.195 | 380,494,685 | -817,131 | 36.49% | 29,372,427,615 |
| 2024-05-06 | 2024-05-02 | 75.459 | 381,311,816 | +47,247 | 36.57% | 28,773,569,448 |
| 2024-05-03 | 2024-04-30 | 73.398 | 381,264,569 | -108,641 | 36.57% | 27,984,051,550 |
| 2024-05-02 | 2024-04-29 | 73.235 | 381,373,210 | +137,203 | 36.58% | 27,929,959,005 |
| 2024-04-30 | 2024-04-26 | 72.530 | 381,236,007 | +112,824 | 36.56% | 27,651,052,509 |
| 2024-04-29 | 2024-04-25 | 71.391 | 381,123,183 | +192,561 | 36.55% | 27,208,688,188 |
| 2024-04-26 | 2024-04-24 | 71.120 | 380,930,622 | +963,969 | 36.54% | 27,091,616,860 |
| 2024-04-25 | 2024-04-23 | 69.546 | 379,966,653 | -20,651 | 36.44% | 26,425,295,713 |
| 2024-04-24 | 2024-04-22 | 69.329 | 379,987,304 | -104,472 | 36.45% | 26,344,277,213 |
| 2024-04-23 | 2024-04-19 | 66.617 | 380,091,776 | -38,386 | 36.46% | 25,320,553,046 |
| 2024-04-22 | 2024-04-18 | 68.190 | 380,130,162 | +845,326 | 36.46% | 25,921,131,537 |
| 2024-04-19 | 2024-04-17 | 67.431 | 379,284,836 | -486,807 | 36.38% | 25,575,430,685 |
| 2024-04-18 | 2024-04-16 | 67.756 | 379,771,643 | +878,852 | 36.42% | 25,731,868,264 |
| 2024-04-17 | 2024-04-15 | 70.360 | 378,892,791 | -32,513 | 36.34% | 26,658,927,024 |
| 2024-04-16 | 2024-04-12 | 72.150 | 378,925,304 | +416,758 | 36.34% | 27,339,564,744 |
| 2024-04-15 | 2024-04-11 | 75.080 | 378,508,546 | -283,984 | 36.30% | 28,418,302,126 |
| 2024-04-12 | 2024-04-10 | 74.103 | 378,792,530 | -202,989 | 36.33% | 28,069,744,058 |
| 2024-04-11 | 2024-04-09 | 69.004 | 378,995,519 | +990,495 | 36.35% | 26,152,158,155 |
| 2024-04-10 | 2024-04-08 | 66.725 | 378,005,024 | +202,852 | 36.25% | 25,222,552,283 |
| 2024-04-09 | 2024-04-05 | 65.369 | 377,802,172 | +30,289 | 36.24% | 24,696,638,501 |
| 2024-04-08 | 2024-04-03 | 65.206 | 377,771,883 | -638,267 | 36.23% | 24,633,178,055 |
| 2024-04-05 | 2024-04-02 | 66.671 | 378,410,150 | +1,489,558 | 36.29% | 25,229,056,377 |
| 2024-04-03 | 2024-03-28 | 65.423 | 376,920,592 | +431,908 | 36.15% | 24,659,457,604 |
| 2024-04-02 | 2024-03-27 | 62.928 | 376,488,684 | -147,961 | 36.11% | 23,691,702,145 |
| 2024-03-28 | 2024-03-26 | 65.586 | 376,636,645 | -4,440,956 | 36.12% | 24,702,176,526 |
| 2024-03-27 | 2024-03-25 | 66.671 | 381,077,601 | +461,467 | 36.55% | 25,406,898,519 |
| 2024-03-26 | 2024-03-22 | 70.197 | 380,616,134 | -691,219 | 36.51% | 26,718,238,210 |
| 2024-03-25 | 2024-03-21 | 71.120 | 381,307,353 | +1,039,113 | 36.57% | 27,118,409,802 |
| 2024-03-22 | 2024-03-20 | 70.740 | 380,268,240 | -246,685 | 36.47% | 26,900,106,136 |
| 2024-03-21 | 2024-03-19 | 69.492 | 380,514,925 | +370,659 | 36.50% | 26,442,783,734 |
| 2024-03-20 | 2024-03-18 | 71.065 | 380,144,266 | -296,196 | 36.46% | 27,015,069,380 |
| 2024-03-19 | 2024-03-15 | 70.414 | 380,440,462 | +20,885 | 36.49% | 26,788,459,538 |
| 2024-03-18 | 2024-03-14 | 68.678 | 380,419,577 | -122,208 | 36.49% | 26,126,600,918 |
| 2024-03-15 | 2024-03-13 | 70.794 | 380,541,785 | -498,353 | 36.50% | 26,940,100,415 |
| 2024-03-14 | 2024-03-12 | 71.391 | 381,040,138 | -1,052,662 | 36.55% | 27,202,759,539 |
| 2024-03-13 | 2024-03-11 | 68.461 | 382,092,800 | -824,410 | 36.65% | 26,158,603,585 |
| 2024-03-12 | 2024-03-08 | 68.244 | 382,917,210 | +71,572 | 36.73% | 26,131,953,367 |
| 2024-03-11 | 2024-03-07 | 66.942 | 382,845,638 | +143,292 | 36.72% | 25,628,619,332 |
| 2024-03-08 | 2024-03-06 | 68.027 | 382,702,346 | -57,709 | 36.71% | 26,034,246,255 |
| 2024-03-07 | 2024-03-05 | 66.454 | 382,760,055 | +248,726 | 36.71% | 25,436,013,365 |
| 2024-03-06 | 2024-03-04 | 68.353 | 382,511,329 | +167,007 | 36.69% | 26,145,755,463 |
| 2024-03-05 | 2024-03-01 | 69.438 | 382,344,322 | -553,562 | 36.67% | 26,549,170,846 |
| 2024-03-04 | 2024-02-29 | 69.818 | 382,897,884 | -582,109 | 36.72% | 26,733,009,992 |
| 2024-03-01 | 2024-02-28 | 69.546 | 383,479,993 | +119,304 | 36.78% | 26,669,635,704 |
| 2024-02-29 | 2024-02-27 | 70.414 | 383,360,689 | +18,079 | 36.77% | 26,994,085,360 |
| 2024-02-28 | 2024-02-26 | 70.523 | 383,342,610 | -385,434 | 36.77% | 27,034,403,730 |
| 2024-02-27 | 2024-02-23 | 69.980 | 383,728,044 | -1,543,414 | 36.80% | 26,853,419,581 |
| 2024-02-26 | 2024-02-22 | 67.214 | 385,271,458 | -509,820 | 36.95% | 25,895,511,290 |
| 2024-02-23 | 2024-02-21 | 66.400 | 385,781,278 | -977,196 | 37.00% | 25,615,858,335 |
| 2024-02-22 | 2024-02-20 | 64.935 | 386,758,474 | -664,100 | 37.09% | 25,114,257,100 |
| 2024-02-21 | 2024-02-19 | 61.843 | 387,422,574 | -351,955 | 37.16% | 23,959,410,093 |
| 2024-02-20 | 2024-02-16 | 62.928 | 387,774,529 | +472,948 | 37.19% | 24,401,898,466 |
| 2024-02-19 | 2024-02-15 | 57.557 | 387,301,581 | +856,674 | 37.15% | 22,292,100,956 |
| 2024-02-16 | 2024-02-14 | 58.480 | 386,444,907 | +755,291 | 37.06% | 22,599,180,787 |
| 2024-02-15 | 2024-02-09 | 59.727 | 385,689,616 | +372,151 | 36.99% | 23,036,240,974 |
| 2024-02-14 | 2024-02-07 | 63.199 | 385,317,465 | +85,560 | 36.96% | 24,351,794,336 |
| 2024-02-08 | 2024-02-06 | 64.447 | 385,231,905 | +229,174 | 36.95% | 24,827,045,288 |
| 2024-02-07 | 2024-02-05 | 61.355 | 385,002,731 | +143,750 | 36.93% | 23,621,787,733 |
| 2024-02-06 | 2024-02-02 | 63.254 | 384,858,981 | -299,118 | 36.91% | 24,343,696,424 |
| 2024-02-05 | 2024-02-01 | 64.230 | 385,158,099 | -846,951 | 36.94% | 24,738,711,982 |
| 2024-02-02 | 2024-01-31 | 62.711 | 386,005,050 | -1,325,514 | 37.02% | 24,206,788,074 |
| 2024-02-01 | 2024-01-30 | 63.688 | 387,330,564 | -117,516 | 37.15% | 24,668,129,100 |
| 2024-01-31 | 2024-01-29 | 65.586 | 387,448,080 | -601,603 | 37.16% | 25,411,257,756 |
| 2024-01-30 | 2024-01-26 | 64.718 | 388,049,683 | -142,638 | 37.22% | 25,113,897,891 |
| 2024-01-29 | 2024-01-25 | 67.322 | 388,192,321 | -1,256,082 | 37.23% | 26,133,950,800 |
| 2024-01-26 | 2024-01-24 | 59.890 | 389,448,403 | -310,628 | 37.35% | 23,324,124,351 |
| 2024-01-25 | 2024-01-23 | 54.899 | 389,759,031 | +264,957 | 37.38% | 21,397,500,583 |
| 2024-01-24 | 2024-01-22 | 54.628 | 389,494,074 | +332,198 | 37.36% | 21,277,307,619 |
| 2024-01-23 | 2024-01-19 | 57.015 | 389,161,876 | -403,460 | 37.32% | 22,188,061,032 |
| 2024-01-22 | 2024-01-18 | 57.557 | 389,565,336 | +314,803 | 37.36% | 22,422,396,977 |
| 2024-01-19 | 2024-01-17 | 56.418 | 389,250,533 | +1,379,174 | 37.33% | 21,960,837,719 |
| 2024-01-18 | 2024-01-16 | 60.867 | 387,871,359 | -394,148 | 37.20% | 23,608,419,645 |
| 2024-01-17 | 2024-01-15 | 63.145 | 388,265,507 | -637,539 | 37.24% | 24,517,045,775 |
| 2024-01-16 | 2024-01-12 | 62.874 | 388,903,046 | -764,041 | 37.30% | 24,451,816,511 |
| 2024-01-15 | 2024-01-11 | 63.796 | 389,667,087 | -240,012 | 37.37% | 24,859,214,067 |
| 2024-01-12 | 2024-01-10 | 61.680 | 389,907,099 | -861,311 | 37.40% | 24,049,605,379 |
| 2024-01-11 | 2024-01-09 | 62.603 | 390,768,410 | -477,670 | 37.48% | 24,463,106,392 |
| 2024-01-10 | 2024-01-08 | 61.409 | 391,246,080 | -311,824 | 37.52% | 24,026,071,967 |
| 2024-01-09 | 2024-01-05 | 63.959 | 391,557,904 | +233,021 | 37.55% | 25,043,564,773 |
| 2024-01-08 | 2024-01-04 | 61.680 | 391,324,883 | -265,379 | 37.53% | 24,137,054,789 |
| 2024-01-05 | 2024-01-03 | 60.595 | 391,590,262 | +363,207 | 37.56% | 23,728,561,128 |
| 2024-01-04 | 2024-01-02 | 60.975 | 391,227,055 | +15,883 | 37.52% | 23,855,116,353 |
| 2024-01-03 | 2023-12-29 | 62.386 | 391,211,172 | -283,734 | 37.52% | 24,405,934,224 |
| 2024-01-02 | 2023-12-28 | 62.114 | 391,494,906 | -224,688 | 37.55% | 24,317,445,415 |
| 2023-12-29 | 2023-12-27 | 60.758 | 391,719,594 | +186,811 | 37.57% | 23,800,148,447 |
| 2023-12-28 | 2023-12-22 | 60.216 | 391,532,783 | +138,386 | 37.55% | 23,576,398,178 |
| 2023-12-27 | 2023-12-21 | 60.758 | 391,394,397 | -443,301 | 37.54% | 23,780,390,087 |
| 2023-12-22 | 2023-12-20 | 58.100 | 391,837,698 | +250,560 | 37.58% | 22,765,753,790 |
| 2023-12-21 | 2023-12-19 | 57.395 | 391,587,138 | +53,986 | 37.56% | 22,475,037,953 |
| 2023-12-20 | 2023-12-18 | 59.673 | 391,533,152 | -283,534 | 37.55% | 23,364,020,213 |
| 2023-12-19 | 2023-12-15 | 59.456 | 391,816,686 | -1,427,255 | 37.58% | 23,295,917,984 |
| 2023-12-18 | 2023-12-14 | 58.046 | 393,243,941 | -1,634,821 | 37.72% | 22,826,123,624 |
| 2023-12-15 | 2023-12-13 | 53.923 | 394,878,762 | -210,784 | 37.87% | 21,292,983,048 |
| 2023-12-14 | 2023-12-12 | 54.899 | 395,089,546 | +355,368 | 37.89% | 21,690,142,161 |
| 2023-12-13 | 2023-12-11 | 54.682 | 394,734,178 | -29,729 | 37.86% | 21,584,978,030 |
| 2023-12-12 | 2023-12-08 | 54.248 | 394,763,907 | +380,449 | 37.86% | 21,415,281,429 |
| 2023-12-11 | 2023-12-07 | 55.496 | 394,383,458 | -40,493 | 37.83% | 21,886,719,489 |
| 2023-12-08 | 2023-12-06 | 55.333 | 394,423,951 | +351,680 | 37.83% | 21,824,776,172 |
| 2023-12-07 | 2023-12-05 | 54.899 | 394,072,271 | -228,828 | 37.80% | 21,634,294,469 |
| 2023-12-06 | 2023-12-04 | 56.039 | 394,301,099 | +363,789 | 37.82% | 22,096,050,640 |
| 2023-12-05 | 2023-12-01 | 57.069 | 393,937,310 | +1,081,109 | 37.78% | 22,481,702,801 |
| 2023-12-04 | 2023-11-30 | 58.805 | 392,856,201 | -629,232 | 37.68% | 23,101,982,062 |
| 2023-12-01 | 2023-11-29 | 57.720 | 393,485,433 | -1,061,117 | 37.74% | 22,712,065,640 |
| 2023-11-30 | 2023-11-28 | 60.921 | 394,546,550 | -236,697 | 37.84% | 24,036,119,467 |
| 2023-11-29 | 2023-11-27 | 61.572 | 394,783,247 | +18,704 | 37.86% | 24,307,535,221 |
| 2023-11-28 | 2023-11-24 | 61.843 | 394,764,543 | -77,189 | 37.86% | 24,413,460,161 |
| 2023-11-27 | 2023-11-23 | 63.416 | 394,841,732 | +644,923 | 37.87% | 25,039,399,363 |
| 2023-11-24 | 2023-11-22 | 61.952 | 394,196,809 | -16,929 | 37.81% | 24,421,118,769 |
| 2023-11-23 | 2023-11-21 | 62.386 | 394,213,738 | +135,790 | 37.81% | 24,593,251,033 |
| 2023-11-22 | 2023-11-20 | 64.230 | 394,077,948 | +705,841 | 37.80% | 25,311,634,052 |
| 2023-11-21 | 2023-11-17 | 61.192 | 393,372,107 | +329,875 | 37.73% | 24,071,270,269 |
| 2023-11-20 | 2023-11-16 | 63.416 | 393,042,232 | +525,231 | 37.70% | 24,925,281,742 |
| 2023-11-17 | 2023-11-15 | 65.912 | 392,517,001 | +1,627,032 | 37.65% | 25,871,469,503 |
| 2023-11-16 | 2023-11-14 | 63.742 | 390,889,969 | +894,894 | 37.49% | 24,916,023,960 |
| 2023-11-15 | 2023-11-13 | 62.169 | 389,995,075 | +1,238,127 | 37.40% | 24,245,440,992 |
| 2023-11-14 | 2023-11-10 | 62.603 | 388,756,948 | +253,920 | 37.29% | 24,337,183,703 |
| 2023-11-13 | 2023-11-09 | 64.610 | 388,503,028 | -50,016 | 37.26% | 25,101,086,310 |
| 2023-11-10 | 2023-11-08 | 64.773 | 388,553,044 | +381,745 | 37.27% | 25,167,552,889 |
| 2023-11-09 | 2023-11-07 | 65.912 | 388,171,299 | +193,140 | 37.23% | 25,585,036,823 |
| 2023-11-08 | 2023-11-06 | 67.485 | 387,978,159 | -129,325 | 37.21% | 26,182,674,447 |
| 2023-11-07 | 2023-11-03 | 67.105 | 388,107,484 | +3,549,741 | 37.22% | 26,044,022,662 |
| 2023-11-06 | 2023-11-02 | 65.857 | 384,557,743 | +2,252,691 | 36.88% | 25,325,999,528 |
| 2023-11-03 | 2023-11-01 | 66.071 | 382,305,052 | -2,319,011 | 36.67% | 25,259,302,904 |
| 2023-11-02 | 2023-10-31 | 65.523 | 384,624,063 | +33,791 | 36.89% | 25,201,630,133 |
| 2023-11-01 | 2023-10-30 | 64.152 | 384,590,272 | +1,971,250 | 37.28% | 24,672,231,618 |
| 2023-10-31 | 2023-10-27 | 67.661 | 382,619,022 | -1,169,735 | 37.09% | 25,888,446,714 |
| 2023-10-30 | 2023-10-26 | 64.536 | 383,788,757 | -56,104 | 37.20% | 24,768,116,843 |
| 2023-10-27 | 2023-10-25 | 66.400 | 383,844,861 | -2,794 | 37.21% | 25,487,318,764 |
| 2023-10-26 | 2023-10-24 | 65.084 | 383,847,655 | -416,891 | 37.21% | 24,982,384,465 |
| 2023-10-25 | 2023-10-20 | 63.549 | 384,264,546 | +439,428 | 37.25% | 24,419,570,952 |
| 2023-10-24 | 2023-10-19 | 66.729 | 383,825,118 | +80,197 | 37.21% | 25,612,280,369 |
| 2023-10-20 | 2023-10-18 | 68.319 | 383,744,921 | +30,250 | 37.20% | 26,217,118,660 |
| 2023-10-19 | 2023-10-17 | 68.100 | 383,714,671 | -601,108 | 37.20% | 26,130,894,536 |
| 2023-10-18 | 2023-10-16 | 68.538 | 384,315,779 | -1,705,602 | 37.26% | 26,340,408,488 |
| 2023-10-17 | 2023-10-13 | 67.497 | 386,021,381 | +61,175 | 37.42% | 26,055,156,730 |
| 2023-10-16 | 2023-10-12 | 69.032 | 385,960,206 | +386,322 | 37.42% | 26,643,577,397 |
| 2023-10-13 | 2023-10-11 | 69.690 | 385,573,884 | -728,452 | 37.38% | 26,870,604,560 |
| 2023-10-12 | 2023-10-10 | 69.196 | 386,302,336 | -270,621 | 37.45% | 26,730,739,044 |
| 2023-10-11 | 2023-10-09 | 69.800 | 386,572,957 | +181,160 | 37.47% | 26,982,622,034 |
| 2023-10-10 | 2023-10-06 | 70.841 | 386,391,797 | -558,036 | 37.46% | 27,372,514,118 |
| 2023-10-09 | 2023-10-05 | 68.813 | 386,949,833 | +390,508 | 37.51% | 26,627,026,241 |
| 2023-10-06 | 2023-10-04 | 69.196 | 386,559,325 | -265,510 | 37.47% | 26,748,521,763 |
| 2023-10-05 | 2023-10-03 | 68.374 | 386,824,835 | -426,628 | 37.50% | 26,448,745,601 |
| 2023-10-04 | 2023-09-29 | 71.280 | 387,251,463 | -217,791 | 37.54% | 27,603,280,354 |
| 2023-10-03 | 2023-09-28 | 70.019 | 387,469,254 | -539,631 | 37.56% | 27,130,164,107 |
| 2023-09-29 | 2023-09-27 | 70.896 | 388,008,885 | -1,265,669 | 37.61% | 27,508,345,628 |
| 2023-09-28 | 2023-09-26 | 72.431 | 389,274,554 | -1,194,320 | 37.74% | 28,195,714,884 |
| 2023-09-27 | 2023-09-25 | 70.567 | 390,468,874 | -1,759,784 | 37.85% | 27,554,291,203 |
| 2023-09-26 | 2023-09-22 | 71.115 | 392,228,658 | -279,359 | 38.02% | 27,893,536,175 |
| 2023-09-25 | 2023-09-21 | 69.909 | 392,508,017 | -1,558,708 | 38.05% | 27,439,929,634 |
| 2023-09-22 | 2023-09-20 | 69.525 | 394,066,725 | -611,392 | 38.20% | 27,397,648,845 |
| 2023-09-21 | 2023-09-19 | 68.319 | 394,678,117 | -1,410,535 | 38.26% | 26,964,065,085 |
| 2023-09-20 | 2023-09-18 | 64.700 | 396,088,652 | -630,106 | 38.40% | 25,627,054,010 |
| 2023-09-19 | 2023-09-15 | 64.591 | 396,718,758 | +1,110,451 | 38.46% | 25,624,317,273 |
| 2023-09-18 | 2023-09-14 | 63.275 | 395,608,307 | +268,223 | 38.35% | 25,031,996,423 |
| 2023-09-15 | 2023-09-13 | 63.110 | 395,340,084 | +801,769 | 38.32% | 24,949,994,300 |
| 2023-09-14 | 2023-09-12 | 62.233 | 394,538,315 | -532,970 | 38.25% | 24,553,269,114 |
| 2023-09-13 | 2023-09-11 | 61.410 | 395,071,285 | +439,833 | 38.30% | 24,261,506,499 |
| 2023-09-12 | 2023-09-07 | 62.946 | 394,631,452 | +2,728,886 | 38.26% | 24,840,358,559 |
| 2023-09-11 | 2023-09-06 | 60.259 | 391,902,566 | +3,790,418 | 37.99% | 23,615,659,393 |
| 2023-09-07 | 2023-09-05 | 60.862 | 388,112,148 | +2,897,641 | 37.62% | 23,621,337,899 |
| 2023-09-06 | 2023-09-04 | 64.865 | 385,214,507 | +5,474,956 | 37.34% | 24,986,858,397 |
| 2023-09-05 | 2023-08-31 | 67.442 | 379,739,551 | +1,136,008 | 36.81% | 25,610,332,732 |
| 2023-09-04 | 2023-08-30 | 69.745 | 378,603,543 | +1,166,461 | 36.70% | 26,405,601,329 |
| 2023-08-31 | 2023-08-29 | 70.951 | 377,437,082 | +2,555,911 | 36.59% | 26,779,540,400 |
| 2023-08-30 | 2023-08-28 | 67.990 | 374,881,171 | +2,894,444 | 36.34% | 25,488,224,862 |
| 2023-08-29 | 2023-08-25 | 72.048 | 371,986,727 | +1,205,545 | 36.06% | 26,800,758,543 |
| 2023-08-28 | 2023-08-24 | 85.975 | 370,781,182 | +25,503 | 35.94% | 31,877,776,386 |
| 2023-08-25 | 2023-08-23 | 85.536 | 370,755,679 | +630,241 | 35.94% | 31,712,953,245 |
| 2023-08-24 | 2023-08-22 | 87.674 | 370,125,438 | +132,135 | 35.88% | 32,450,521,083 |
| 2023-08-23 | 2023-08-21 | 87.729 | 369,993,303 | +152,750 | 35.87% | 32,459,223,242 |
| 2023-08-22 | 2023-08-18 | 91.019 | 369,840,553 | -788,819 | 35.85% | 33,662,540,951 |
| 2023-08-21 | 2023-08-17 | 92.280 | 370,629,372 | -231,356 | 35.93% | 34,201,742,004 |
| 2023-08-18 | 2023-08-16 | 91.896 | 370,860,728 | -404,054 | 35.95% | 34,080,749,543 |
| 2023-08-17 | 2023-08-15 | 92.609 | 371,264,782 | -288,453 | 35.99% | 34,382,518,132 |
| 2023-08-16 | 2023-08-14 | 92.993 | 371,553,235 | -444,320 | 36.02% | 34,551,839,348 |
| 2023-08-15 | 2023-08-11 | 95.351 | 371,997,555 | -173,200 | 36.06% | 35,470,225,080 |
| 2023-08-14 | 2023-08-10 | 96.228 | 372,170,755 | -18,686 | 36.08% | 35,813,242,315 |
| 2023-08-11 | 2023-08-09 | 96.557 | 372,189,441 | +49,896 | 36.08% | 35,937,485,014 |
| 2023-08-10 | 2023-08-08 | 95.460 | 372,139,545 | -649,368 | 36.08% | 35,524,573,315 |
| 2023-08-09 | 2023-08-07 | 96.776 | 372,788,913 | -473,966 | 36.14% | 36,077,129,414 |
| 2023-08-08 | 2023-08-04 | 97.105 | 373,262,879 | -44,782 | 36.18% | 36,245,795,814 |
| 2023-08-07 | 2023-08-03 | 97.379 | 373,307,661 | -90,950 | 36.19% | 36,352,488,099 |
| 2023-08-04 | 2023-08-02 | 97.708 | 373,398,611 | -169,246 | 36.20% | 36,484,187,139 |
| 2023-08-03 | 2023-08-01 | 100.614 | 373,567,857 | -155,483 | 36.21% | 37,586,323,430 |
| 2023-08-02 | 2023-07-31 | 102.808 | 373,723,340 | -482,098 | 36.23% | 38,421,628,678 |
| 2023-08-01 | 2023-07-28 | 99.024 | 374,205,438 | +45,845 | 36.28% | 37,055,452,186 |
| 2023-07-31 | 2023-07-27 | 98.421 | 374,159,593 | -20,392 | 36.27% | 36,825,242,406 |
| 2023-07-28 | 2023-07-26 | 96.996 | 374,179,985 | +257,323 | 36.27% | 36,293,818,500 |
| 2023-07-27 | 2023-07-25 | 99.956 | 373,922,662 | +4,504 | 36.25% | 37,375,992,368 |
| 2023-07-26 | 2023-07-24 | 93.870 | 373,918,158 | +127,554 | 36.25% | 35,099,796,042 |
| 2023-07-25 | 2023-07-21 | 96.392 | 373,790,604 | +231,661 | 36.24% | 36,030,602,792 |
| 2023-07-24 | 2023-07-20 | 98.641 | 373,558,943 | -231,327 | 36.21% | 36,848,055,787 |
| 2023-07-21 | 2023-07-19 | 97.325 | 373,790,270 | -95,297 | 36.24% | 36,378,989,084 |
| 2023-07-20 | 2023-07-18 | 97.599 | 373,885,567 | -41,507 | 36.25% | 36,490,765,978 |
| 2023-07-19 | 2023-07-14 | 100.724 | 373,927,074 | +275,390 | 36.25% | 37,663,471,263 |
| 2023-07-18 | 2023-07-13 | 100.340 | 373,651,684 | -424,714 | 36.22% | 37,492,319,606 |
| 2023-07-14 | 2023-07-12 | 98.750 | 374,076,398 | +15,089 | 36.26% | 36,940,119,615 |
| 2023-07-13 | 2023-07-11 | 97.599 | 374,061,309 | +647,530 | 36.26% | 36,507,918,179 |
| 2023-07-12 | 2023-07-10 | 98.970 | 373,413,779 | -342,658 | 36.20% | 36,956,584,103 |
| 2023-07-11 | 2023-07-07 | 92.993 | 373,756,437 | +259,037 | 36.23% | 34,756,721,649 |
| 2023-07-10 | 2023-07-06 | 100.724 | 373,497,400 | +116,443 | 36.21% | 37,620,192,732 |
| 2023-07-07 | 2023-07-05 | 105.604 | 373,380,957 | -86,643 | 36.20% | 39,430,539,948 |
| 2023-07-06 | 2023-07-04 | 108.510 | 373,467,600 | +66,677 | 36.20% | 40,524,997,982 |
| 2023-07-05 | 2023-07-03 | 108.839 | 373,400,923 | +716,312 | 36.20% | 40,640,605,997 |
| 2023-07-04 | 2023-06-30 | 107.030 | 372,684,611 | -14,374 | 36.13% | 39,888,302,098 |
| 2023-07-03 | 2023-06-29 | 106.810 | 372,698,985 | -106,991 | 36.13% | 39,808,099,066 |
| 2023-06-30 | 2023-06-28 | 113.280 | 372,805,976 | +75,564 | 36.14% | 42,231,592,602 |
| 2023-06-29 | 2023-06-27 | 110.868 | 372,730,412 | +293,376 | 36.14% | 41,323,800,624 |
| 2023-06-28 | 2023-06-26 | 105.385 | 372,437,036 | +1,995,613 | 36.11% | 39,249,174,046 |
| 2023-06-27 | 2023-06-23 | 105.111 | 370,441,423 | +53,001 | 35.91% | 38,937,308,995 |
| 2023-06-26 | 2023-06-21 | 109.881 | 370,388,422 | +68,535 | 35.91% | 40,698,593,120 |
| 2023-06-23 | 2023-06-20 | 113.938 | 370,319,887 | +217,266 | 35.90% | 42,193,626,618 |
| 2023-06-21 | 2023-06-19 | 113.829 | 370,102,621 | +1,051,075 | 35.88% | 42,128,285,678 |
| 2023-06-20 | 2023-06-16 | 115.803 | 369,051,546 | +181,388 | 35.78% | 42,737,116,800 |
| 2023-06-19 | 2023-06-15 | 113.719 | 368,870,158 | +361,787 | 35.76% | 41,947,545,202 |
| 2023-06-16 | 2023-06-14 | 109.662 | 368,508,371 | +26,947 | 35.73% | 40,411,189,148 |
| 2023-06-15 | 2023-06-13 | 111.855 | 368,481,424 | -48,507 | 35.72% | 41,216,398,781 |
| 2023-06-14 | 2023-06-12 | 111.745 | 368,529,931 | -155,238 | 35.73% | 41,181,410,966 |
| 2023-06-13 | 2023-06-09 | 111.526 | 368,685,169 | -26,765 | 35.74% | 41,117,896,896 |
| 2023-06-12 | 2023-06-08 | 111.526 | 368,711,934 | +257,376 | 35.75% | 41,120,881,883 |
| 2023-06-09 | 2023-06-07 | 108.071 | 368,454,558 | -1,008,896 | 35.72% | 39,819,411,257 |
| 2023-06-08 | 2023-06-06 | 109.333 | 369,463,454 | +671,983 | 35.82% | 40,394,377,229 |
| 2023-06-07 | 2023-06-05 | 109.333 | 368,791,471 | -76,423 | 35.75% | 40,320,907,622 |
| 2023-06-06 | 2023-06-02 | 108.620 | 368,867,894 | +498,091 | 35.76% | 40,066,334,145 |
| 2023-06-05 | 2023-06-01 | 104.727 | 368,369,803 | -541,903 | 35.71% | 38,578,173,859 |
| 2023-06-02 | 2023-05-31 | 99.792 | 368,911,706 | +3,185,750 | 35.77% | 36,814,431,725 |
| 2023-06-01 | 2023-05-30 | 101.821 | 365,725,956 | +3,166,126 | 35.46% | 37,238,481,614 |
| 2023-05-31 | 2023-05-29 | 103.082 | 362,559,830 | -1,074,630 | 35.15% | 37,373,331,298 |
| 2023-05-30 | 2023-05-25 | 111.441 | 363,634,460 | +260,776 | 35.25% | 40,523,949,998 |
| 2023-05-29 | 2023-05-24 | 116.492 | 363,373,684 | +7,668,188 | 35.23% | 42,330,004,548 |
| 2023-05-25 | 2023-05-23 | 118.736 | 355,705,496 | -438,747 | 35.29% | 42,235,120,043 |
| 2023-05-24 | 2023-05-22 | 122.327 | 356,144,243 | +63,563 | 35.34% | 43,566,223,595 |
| 2023-05-23 | 2023-05-19 | 120.869 | 356,080,680 | +90,790 | 35.33% | 43,038,943,668 |
| 2023-05-22 | 2023-05-18 | 119.522 | 355,989,890 | +480,266 | 35.32% | 42,548,549,736 |
| 2023-05-19 | 2023-05-17 | 122.664 | 355,509,624 | -99,062 | 35.27% | 43,608,285,633 |
| 2023-05-18 | 2023-05-16 | 128.051 | 355,608,686 | -294,764 | 35.28% | 45,536,064,597 |
| 2023-05-17 | 2023-05-15 | 125.807 | 355,903,450 | -263,836 | 35.31% | 44,774,969,656 |
| 2023-05-16 | 2023-05-12 | 122.552 | 356,167,286 | -1,435,930 | 35.34% | 43,648,985,584 |
| 2023-05-15 | 2023-05-11 | 125.807 | 357,603,216 | +11,936 | 35.48% | 44,988,811,278 |
| 2023-05-12 | 2023-05-10 | 125.133 | 357,591,280 | +161,674 | 35.48% | 44,746,521,197 |
| 2023-05-11 | 2023-05-09 | 125.133 | 357,429,606 | +276,512 | 35.46% | 44,726,290,421 |
| 2023-05-10 | 2023-05-08 | 125.694 | 357,153,094 | -404,763 | 35.44% | 44,892,100,769 |
| 2023-05-09 | 2023-05-05 | 122.440 | 357,557,857 | +61,710 | 35.48% | 43,779,275,075 |
| 2023-05-08 | 2023-05-04 | 120.532 | 357,496,147 | -6,812 | 35.47% | 43,089,666,867 |
| 2023-05-05 | 2023-05-03 | 120.420 | 357,502,959 | +281,920 | 35.47% | 43,050,366,432 |
| 2023-05-04 | 2023-05-02 | 126.031 | 357,221,039 | -971,053 | 35.44% | 45,020,910,641 |
| 2023-05-03 | 2023-04-28 | 120.083 | 358,192,092 | -365,329 | 35.54% | 43,012,755,049 |
| 2023-05-02 | 2023-04-27 | 123.562 | 358,557,421 | -414,029 | 35.58% | 44,304,059,750 |
| 2023-04-28 | 2023-04-26 | 121.542 | 358,971,450 | +151,539 | 35.62% | 43,630,064,559 |
| 2023-04-27 | 2023-04-25 | 118.512 | 358,819,911 | -292,147 | 35.60% | 42,524,375,266 |
| 2023-04-26 | 2023-04-24 | 123.113 | 359,112,058 | -149,375 | 35.63% | 44,211,383,462 |
| 2023-04-25 | 2023-04-21 | 121.317 | 359,261,433 | -718,279 | 35.65% | 43,584,671,947 |
| 2023-04-24 | 2023-04-20 | 123.450 | 359,979,712 | -909,006 | 35.72% | 44,439,401,366 |
| 2023-04-21 | 2023-04-19 | 117.614 | 360,888,718 | -280,454 | 35.81% | 42,445,541,435 |
| 2023-04-20 | 2023-04-18 | 118.624 | 361,169,172 | -290,276 | 35.83% | 42,843,323,242 |
| 2023-04-19 | 2023-04-17 | 119.522 | 361,459,448 | -398,496 | 35.86% | 43,202,281,112 |
| 2023-04-18 | 2023-04-14 | 117.951 | 361,857,944 | -108,394 | 35.90% | 42,681,366,650 |
| 2023-04-17 | 2023-04-13 | 114.920 | 361,966,338 | +370,023 | 35.91% | 41,597,346,747 |
| 2023-04-14 | 2023-04-12 | 115.369 | 361,596,315 | -76,600 | 35.88% | 41,717,147,055 |
| 2023-04-13 | 2023-04-11 | 116.492 | 361,672,915 | -178,643 | 35.88% | 42,131,879,139 |
| 2023-04-12 | 2023-04-06 | 114.696 | 361,851,558 | -251,711 | 35.90% | 41,502,937,119 |
| 2023-04-11 | 2023-04-04 | 115.257 | 362,103,269 | -265,594 | 35.93% | 41,734,996,253 |
| 2023-04-06 | 2023-04-03 | 115.033 | 362,368,863 | -32,972 | 35.95% | 41,684,272,698 |
| 2023-04-04 | 2023-03-31 | 120.756 | 362,401,835 | -298,624 | 35.96% | 43,762,301,014 |
| 2023-04-03 | 2023-03-30 | 120.195 | 362,700,459 | -96,172 | 35.99% | 43,594,837,754 |
| 2023-03-31 | 2023-03-29 | 121.991 | 362,796,631 | -121,847 | 36.00% | 44,257,846,607 |
| 2023-03-30 | 2023-03-28 | 117.951 | 362,918,478 | -201,931 | 36.01% | 42,806,457,286 |
| 2023-03-29 | 2023-03-27 | 114.135 | 363,120,409 | +600,423 | 36.03% | 41,444,709,657 |
| 2023-03-28 | 2023-03-24 | 114.472 | 362,519,986 | +672,015 | 35.97% | 41,498,234,071 |
| 2023-03-27 | 2023-03-23 | 114.696 | 361,847,971 | +927,113 | 35.90% | 41,502,525,705 |
| 2023-03-24 | 2023-03-22 | 118.961 | 360,920,858 | +811,705 | 35.81% | 42,935,382,481 |
| 2023-03-23 | 2023-03-21 | 118.287 | 360,109,153 | +170,532 | 35.73% | 42,596,337,625 |
| 2023-03-22 | 2023-03-20 | 115.931 | 359,938,621 | +256,466 | 35.71% | 41,727,874,127 |
| 2023-03-21 | 2023-03-17 | 120.644 | 359,682,155 | +164,450 | 35.69% | 43,393,516,486 |
| 2023-03-20 | 2023-03-16 | 119.858 | 359,517,705 | +267,887 | 35.67% | 43,091,243,327 |
| 2023-03-17 | 2023-03-15 | 118.736 | 359,249,818 | +365,425 | 35.64% | 42,655,959,380 |
| 2023-03-16 | 2023-03-14 | 118.848 | 358,884,393 | +283,931 | 35.61% | 42,652,846,735 |
| 2023-03-15 | 2023-03-13 | 124.011 | 358,600,462 | +157,160 | 35.58% | 44,470,356,647 |
| 2023-03-14 | 2023-03-10 | 121.542 | 358,443,302 | +278,711 | 35.56% | 43,565,872,459 |
| 2023-03-13 | 2023-03-09 | 122.664 | 358,164,591 | +752,207 | 35.54% | 43,933,954,902 |
| 2023-03-10 | 2023-03-08 | 126.031 | 357,412,384 | -917,810 | 35.46% | 45,045,026,035 |
| 2023-03-09 | 2023-03-07 | 131.081 | 358,330,194 | -470 | 35.55% | 46,970,343,598 |
| 2023-03-08 | 2023-03-06 | 132.091 | 358,330,664 | -176,889 | 35.55% | 47,332,334,699 |
| 2023-03-07 | 2023-03-03 | 131.867 | 358,507,553 | -223,646 | 35.57% | 47,275,231,703 |
| 2023-03-06 | 2023-03-02 | 127.041 | 358,731,199 | +343,403 | 35.59% | 45,573,571,606 |
| 2023-03-03 | 2023-03-01 | 127.602 | 358,387,796 | +267,377 | 35.56% | 45,731,049,343 |
| 2023-03-02 | 2023-02-28 | 125.133 | 358,120,419 | +694,176 | 35.53% | 44,812,734,024 |
| 2023-03-01 | 2023-02-27 | 128.500 | 357,426,243 | +123,494 | 35.46% | 45,929,256,224 |
| 2023-02-28 | 2023-02-24 | 131.867 | 357,302,749 | -37,831 | 35.45% | 47,116,358,096 |
| 2023-02-27 | 2023-02-23 | 133.775 | 357,340,580 | +123,287 | 35.46% | 47,803,102,402 |
| 2023-02-24 | 2023-02-22 | 133.550 | 357,217,293 | +766,040 | 35.44% | 47,706,430,855 |
| 2023-02-23 | 2023-02-21 | 136.580 | 356,451,253 | -1,304,160 | 35.37% | 48,684,219,698 |
| 2023-02-22 | 2023-02-20 | 134.336 | 357,755,413 | -579,796 | 35.50% | 48,059,345,678 |
| 2023-02-21 | 2023-02-17 | 133.101 | 358,335,209 | -548,445 | 35.55% | 47,694,869,136 |
| 2023-02-20 | 2023-02-16 | 135.795 | 358,883,654 | +1,149,991 | 35.61% | 48,734,502,621 |
| 2023-02-17 | 2023-02-15 | 134.785 | 357,733,663 | -2,406,214 | 35.49% | 48,217,013,429 |
| 2023-02-16 | 2023-02-14 | 132.203 | 360,139,877 | -407,206 | 35.73% | 47,611,733,282 |
| 2023-02-15 | 2023-02-13 | 131.081 | 360,547,083 | -574,417 | 35.77% | 47,260,936,018 |
| 2023-02-14 | 2023-02-10 | 128.949 | 361,121,500 | -165,896 | 35.83% | 46,566,206,964 |
| 2023-02-13 | 2023-02-09 | 130.183 | 361,287,396 | +167,549 | 35.85% | 47,033,607,411 |
| 2023-02-10 | 2023-02-08 | 129.847 | 361,119,847 | +13,324 | 35.83% | 46,890,213,090 |
| 2023-02-09 | 2023-02-07 | 128.163 | 361,106,523 | +60,080 | 35.83% | 46,280,594,296 |
| 2023-02-08 | 2023-02-06 | 129.061 | 361,046,443 | -487,613 | 35.82% | 46,597,047,621 |
| 2023-02-07 | 2023-02-03 | 129.622 | 361,534,056 | +1,030,761 | 35.87% | 46,862,848,963 |
| 2023-02-06 | 2023-02-02 | 132.765 | 360,503,295 | +298,736 | 35.77% | 47,862,069,475 |
| 2023-02-03 | 2023-02-01 | 135.682 | 360,204,559 | -730,615 | 35.74% | 48,873,449,846 |
| 2023-02-02 | 2023-01-31 | 132.428 | 360,935,174 | +912,280 | 35.81% | 47,797,887,656 |
| 2023-02-01 | 2023-01-30 | 136.468 | 360,022,894 | +1,235,517 | 35.72% | 49,131,631,201 |
| 2023-01-31 | 2023-01-27 | 139.610 | 358,787,377 | +235,716 | 35.60% | 50,090,460,595 |
| 2023-01-30 | 2023-01-26 | 141.406 | 358,551,661 | -514,445 | 35.58% | 50,701,379,220 |
| 2023-01-27 | 2023-01-20 | 139.274 | 359,066,106 | +276,582 | 35.63% | 50,008,483,298 |
| 2023-01-26 | 2023-01-19 | 138.937 | 358,789,524 | +168,672 | 35.60% | 49,849,165,032 |
| 2023-01-20 | 2023-01-18 | 140.508 | 358,620,852 | -82,697 | 35.59% | 50,389,187,608 |
| 2023-01-19 | 2023-01-17 | 138.488 | 358,703,549 | -267,222 | 35.60% | 49,676,194,974 |
| 2023-01-18 | 2023-01-16 | 139.610 | 358,970,771 | -331,625 | 35.62% | 50,116,064,311 |
| 2023-01-17 | 2023-01-13 | 138.151 | 359,302,396 | -3,978 | 35.66% | 49,638,157,866 |
| 2023-01-16 | 2023-01-12 | 138.039 | 359,306,374 | +212,375 | 35.66% | 49,598,383,543 |
| 2023-01-13 | 2023-01-11 | 135.795 | 359,093,999 | +298,266 | 35.64% | 48,763,066,360 |
| 2023-01-12 | 2023-01-10 | 134.336 | 358,795,733 | +355,243 | 35.61% | 48,199,097,857 |
| 2023-01-11 | 2023-01-09 | 135.570 | 358,440,490 | +167,611 | 35.57% | 48,593,869,866 |
| 2023-01-10 | 2023-01-06 | 135.009 | 358,272,879 | +70,280 | 35.55% | 48,370,107,285 |
| 2023-01-09 | 2023-01-05 | 135.570 | 358,202,599 | +412,352 | 35.55% | 48,561,618,922 |
| 2023-01-06 | 2023-01-04 | 132.765 | 357,790,247 | -428,413 | 35.51% | 47,501,872,789 |
| 2023-01-05 | 2023-01-03 | 127.265 | 358,218,660 | +96,891 | 35.55% | 45,588,861,773 |
| 2023-01-04 | 2022-12-30 | 123.001 | 358,121,769 | -126,439 | 35.54% | 44,049,275,011 |
| 2023-01-03 | 2022-12-29 | 122.664 | 358,248,208 | +393,405 | 35.55% | 43,944,211,710 |
| 2022-12-30 | 2022-12-28 | 126.929 | 357,854,803 | -715,596 | 35.51% | 45,422,072,395 |
| 2022-12-29 | 2022-12-23 | 119.185 | 358,570,399 | +20,348 | 35.58% | 42,736,252,919 |
| 2022-12-28 | 2022-12-22 | 120.195 | 358,550,051 | +370,156 | 35.58% | 43,095,978,823 |
| 2022-12-23 | 2022-12-21 | 120.083 | 358,179,895 | -1,630,307 | 35.55% | 43,011,290,398 |
| 2022-12-22 | 2022-12-20 | 120.420 | 359,810,202 | -70,368 | 35.71% | 43,328,203,732 |
| 2022-12-21 | 2022-12-19 | 118.175 | 359,880,570 | +339,971 | 35.72% | 42,528,910,831 |
| 2022-12-20 | 2022-12-16 | 126.592 | 359,540,599 | +677,862 | 35.68% | 45,514,997,893 |
| 2022-12-19 | 2022-12-15 | 126.368 | 358,862,737 | -1,819,403 | 35.62% | 45,348,637,720 |
| 2022-12-16 | 2022-12-14 | 126.368 | 360,682,140 | -385,602 | 35.80% | 45,578,551,386 |
| 2022-12-15 | 2022-12-13 | 124.348 | 361,067,742 | -1,333,150 | 35.84% | 44,897,890,882 |
| 2022-12-14 | 2022-12-12 | 124.348 | 362,400,892 | -449,476 | 35.97% | 45,063,664,825 |
| 2022-12-13 | 2022-12-09 | 126.592 | 362,850,368 | -315,175 | 36.02% | 45,933,988,487 |
| 2022-12-12 | 2022-12-08 | 118.848 | 363,165,543 | +254,077 | 36.05% | 43,161,654,692 |
| 2022-12-09 | 2022-12-07 | 119.297 | 362,911,466 | +547,401 | 36.02% | 43,294,371,951 |
| 2022-12-08 | 2022-12-06 | 120.307 | 362,364,065 | +330,522 | 35.97% | 43,595,071,870 |
| 2022-12-07 | 2022-12-05 | 116.604 | 362,033,543 | -673,507 | 35.94% | 42,214,519,246 |
| 2022-12-06 | 2022-12-02 | 116.379 | 362,707,050 | +67,296 | 36.00% | 42,211,641,708 |
| 2022-12-05 | 2022-12-01 | 118.400 | 362,639,754 | +1,892,320 | 36.00% | 42,936,373,557 |
| 2022-12-02 | 2022-11-30 | 122.889 | 360,747,434 | +325,113 | 35.81% | 44,331,748,371 |
| 2022-12-01 | 2022-11-29 | 118.624 | 360,422,321 | -1,560,057 | 35.78% | 42,754,728,806 |
| 2022-11-30 | 2022-11-28 | 114.920 | 361,982,378 | +202,487 | 35.93% | 41,599,190,072 |
| 2022-11-29 | 2022-11-25 | 117.838 | 361,779,891 | +12,860 | 35.91% | 42,631,558,766 |
| 2022-11-28 | 2022-11-24 | 118.063 | 361,767,031 | -17,103 | 35.91% | 42,711,243,447 |
| 2022-11-25 | 2022-11-23 | 115.818 | 361,784,134 | -1,107,309 | 35.91% | 41,901,223,461 |
| 2022-11-24 | 2022-11-22 | 114.696 | 362,891,443 | -123,319 | 36.02% | 41,622,207,800 |
| 2022-11-23 | 2022-11-21 | 113.798 | 363,014,762 | -5,647 | 36.03% | 41,310,431,436 |
| 2022-11-22 | 2022-11-18 | 112.564 | 363,020,409 | +398,350 | 36.03% | 40,862,926,309 |
| 2022-11-21 | 2022-11-17 | 114.135 | 362,622,059 | +1,988 | 35.99% | 41,387,830,532 |
| 2022-11-18 | 2022-11-16 | 115.706 | 362,620,071 | -405,764 | 35.99% | 41,957,344,488 |
| 2022-11-17 | 2022-11-15 | 113.798 | 363,025,835 | -1,550,638 | 36.03% | 41,311,691,524 |
| 2022-11-16 | 2022-11-14 | 109.309 | 364,576,473 | -1,992,016 | 36.19% | 39,851,537,893 |
| 2022-11-15 | 2022-11-11 | 100.107 | 366,568,489 | +556,625 | 36.39% | 36,695,894,068 |
| 2022-11-14 | 2022-11-10 | 91.409 | 366,011,864 | +63,550 | 36.33% | 33,456,749,239 |
| 2022-11-11 | 2022-11-09 | 95.393 | 365,948,314 | -811,268 | 36.32% | 34,908,900,149 |
| 2022-11-10 | 2022-11-08 | 96.459 | 366,759,582 | +1,142,224 | 36.40% | 35,377,312,656 |
| 2022-11-09 | 2022-11-07 | 94.888 | 365,617,358 | +1,601,657 | 36.29% | 34,692,684,586 |
| 2022-11-08 | 2022-11-04 | 92.980 | 364,015,701 | -538,421 | 36.13% | 33,846,215,775 |
| 2022-11-07 | 2022-11-03 | 91.746 | 364,554,122 | -731,017 | 36.19% | 33,446,237,102 |
| 2022-11-04 | 2022-11-02 | 94.994 | 365,285,139 | +1,959,546 | 36.26% | 34,700,070,720 |
| 2022-11-03 | 2022-11-01 | 92.280 | 363,325,593 | +253,189 | 36.06% | 33,527,812,539 |
| 2022-11-02 | 2022-10-31 | 88.266 | 363,072,404 | +1,654,392 | 36.32% | 32,046,840,437 |
| 2022-11-01 | 2022-10-28 | 98.161 | 361,418,012 | +89,809 | 36.15% | 35,477,138,847 |
| 2022-10-31 | 2022-10-27 | 102.345 | 361,328,203 | +1,823,721 | 36.14% | 36,980,221,675 |
| 2022-10-28 | 2022-10-26 | 104.494 | 359,504,482 | +635,538 | 35.96% | 37,566,034,255 |
| 2022-10-27 | 2022-10-25 | 104.042 | 358,868,944 | +315,926 | 35.90% | 37,337,288,359 |
| 2022-10-26 | 2022-10-24 | 103.137 | 358,553,018 | +317,808 | 35.86% | 36,980,032,670 |
| 2022-10-25 | 2022-10-21 | 108.339 | 358,235,210 | +20,360 | 35.83% | 38,810,822,635 |
| 2022-10-24 | 2022-10-20 | 109.131 | 358,214,850 | -416,554 | 35.83% | 39,092,187,123 |
| 2022-10-21 | 2022-10-19 | 109.300 | 358,631,404 | +73,190 | 35.87% | 39,198,481,613 |
| 2022-10-20 | 2022-10-18 | 110.940 | 358,558,214 | +58,118 | 35.86% | 39,778,440,533 |
| 2022-10-19 | 2022-10-17 | 109.017 | 358,500,096 | -59,610 | 35.86% | 39,082,773,882 |
| 2022-10-18 | 2022-10-14 | 111.449 | 358,559,706 | -270,032 | 35.87% | 39,961,076,726 |
| 2022-10-17 | 2022-10-13 | 109.357 | 358,829,738 | +159,825 | 35.89% | 39,240,449,345 |
| 2022-10-14 | 2022-10-12 | 110.827 | 358,669,913 | +402,137 | 35.88% | 39,750,270,917 |
| 2022-10-13 | 2022-10-11 | 112.184 | 358,267,776 | +326,359 | 35.84% | 40,191,895,610 |
| 2022-10-12 | 2022-10-10 | 115.577 | 357,941,417 | -143,450 | 35.80% | 41,369,656,856 |
| 2022-10-11 | 2022-10-07 | 119.082 | 358,084,867 | -252,759 | 35.82% | 42,641,591,826 |
| 2022-10-10 | 2022-10-06 | 119.987 | 358,337,626 | +2,788 | 35.84% | 42,995,882,349 |
| 2022-10-07 | 2022-10-05 | 121.457 | 358,334,838 | -399,928 | 35.84% | 43,522,354,726 |
| 2022-10-06 | 2022-10-03 | 114.106 | 358,734,766 | +35,624 | 35.88% | 40,933,954,591 |
| 2022-10-05 | 2022-09-30 | 118.743 | 358,699,142 | +230,816 | 35.88% | 42,593,046,725 |
| 2022-10-03 | 2022-09-29 | 117.386 | 358,468,326 | +122,647 | 35.86% | 42,079,174,473 |
| 2022-09-30 | 2022-09-28 | 117.612 | 358,345,679 | -452,178 | 35.84% | 42,145,827,096 |
| 2022-09-29 | 2022-09-27 | 118.065 | 358,797,857 | +539,695 | 35.89% | 42,361,312,630 |
| 2022-09-28 | 2022-09-26 | 121.683 | 358,258,162 | +287,456 | 35.83% | 43,594,071,745 |
| 2022-09-27 | 2022-09-23 | 121.231 | 357,970,706 | -10,097 | 35.81% | 43,397,163,407 |
| 2022-09-26 | 2022-09-22 | 121.570 | 357,980,803 | +82,092 | 35.81% | 43,519,838,188 |
| 2022-09-23 | 2022-09-21 | 121.683 | 357,898,711 | +138,965 | 35.80% | 43,550,332,524 |
| 2022-09-22 | 2022-09-20 | 124.171 | 357,759,746 | -332,261 | 35.79% | 44,423,511,361 |
| 2022-09-21 | 2022-09-19 | 123.832 | 358,092,007 | +301,669 | 35.82% | 44,343,280,219 |
| 2022-09-20 | 2022-09-16 | 123.267 | 357,790,338 | +88,291 | 35.79% | 44,103,613,763 |
| 2022-09-19 | 2022-09-15 | 122.362 | 357,702,047 | +170,891 | 35.78% | 43,769,114,057 |
| 2022-09-16 | 2022-09-14 | 124.624 | 357,531,156 | -102,405 | 35.76% | 44,556,857,913 |
| 2022-09-15 | 2022-09-13 | 130.165 | 357,633,561 | -192,883 | 35.77% | 46,551,390,766 |
| 2022-09-14 | 2022-09-09 | 128.808 | 357,826,444 | -4,395 | 35.79% | 46,090,904,022 |
| 2022-09-13 | 2022-09-08 | 126.546 | 357,830,839 | -134,567 | 35.79% | 45,282,137,909 |
| 2022-09-09 | 2022-09-07 | 128.808 | 357,965,406 | -18,943 | 35.81% | 46,108,803,437 |
| 2022-09-08 | 2022-09-06 | 129.487 | 357,984,349 | -52,415 | 35.81% | 46,354,147,275 |
| 2022-09-07 | 2022-09-05 | 132.201 | 358,036,764 | -551,086 | 35.81% | 47,332,691,886 |
| 2022-09-06 | 2022-09-02 | 131.522 | 358,587,850 | -193,668 | 35.87% | 47,162,232,489 |
| 2022-09-05 | 2022-09-01 | 129.260 | 358,781,518 | -914,490 | 35.89% | 46,376,221,670 |
| 2022-09-02 | 2022-08-31 | 129.373 | 359,696,008 | -640,830 | 35.98% | 46,535,106,501 |
| 2022-09-01 | 2022-08-30 | 127.903 | 360,336,838 | -92,030 | 36.04% | 46,088,262,730 |
| 2022-08-31 | 2022-08-29 | 128.808 | 360,428,868 | -293,513 | 36.05% | 46,426,117,019 |
| 2022-08-30 | 2022-08-26 | 133.445 | 360,722,381 | -568,832 | 36.08% | 48,136,461,921 |
| 2022-08-29 | 2022-08-25 | 128.243 | 361,291,213 | -459,528 | 36.14% | 46,332,904,241 |
| 2022-08-26 | 2022-08-24 | 124.171 | 361,750,741 | +23,274 | 36.18% | 44,919,078,606 |
| 2022-08-25 | 2022-08-23 | 121.118 | 361,727,467 | +221,488 | 36.18% | 43,811,692,200 |
| 2022-08-24 | 2022-08-22 | 117.047 | 361,505,979 | -744,630 | 36.16% | 42,313,105,823 |
| 2022-08-23 | 2022-08-19 | 136.498 | 362,250,609 | +763,602 | 36.23% | 49,446,489,530 |
| 2022-08-22 | 2022-08-18 | 136.837 | 361,487,007 | +344,488 | 36.16% | 49,464,899,619 |
| 2022-08-19 | 2022-08-17 | 138.307 | 361,142,519 | +750,252 | 36.12% | 49,948,695,438 |
| 2022-08-18 | 2022-08-16 | 143.396 | 360,392,267 | +76,042 | 36.05% | 51,678,962,592 |
| 2022-08-17 | 2022-08-15 | 141.587 | 360,316,225 | +83,114 | 36.04% | 51,016,095,559 |
| 2022-08-16 | 2022-08-12 | 144.188 | 360,233,111 | -985,492 | 36.03% | 51,941,308,157 |
| 2022-08-15 | 2022-08-11 | 144.867 | 361,218,603 | +54,193 | 36.13% | 52,328,502,696 |
| 2022-08-12 | 2022-08-10 | 142.605 | 361,164,410 | -18,687 | 36.13% | 51,503,779,936 |
| 2022-08-11 | 2022-08-09 | 146.563 | 361,183,097 | +478,476 | 36.13% | 52,936,044,766 |
| 2022-08-10 | 2022-08-08 | 148.712 | 360,704,621 | -2,988,977 | 36.08% | 53,640,958,396 |
| 2022-08-09 | 2022-08-05 | 147.355 | 363,693,598 | -54,255 | 36.38% | 53,591,898,451 |
| 2022-08-08 | 2022-08-04 | 147.015 | 363,747,853 | -63,758 | 36.38% | 53,476,485,896 |
| 2022-08-05 | 2022-08-03 | 146.789 | 363,811,611 | -372,048 | 36.39% | 53,403,573,358 |
| 2022-08-04 | 2022-08-02 | 144.980 | 364,183,659 | +87,832 | 36.43% | 52,799,225,253 |
| 2022-08-03 | 2022-08-01 | 145.997 | 364,095,827 | -336,100 | 36.42% | 53,157,067,392 |
| 2022-08-02 | 2022-07-29 | 144.640 | 364,431,927 | -142,974 | 36.45% | 52,711,579,707 |
| 2022-08-01 | 2022-07-28 | 144.640 | 364,574,901 | -108,812 | 36.47% | 52,732,259,523 |
| 2022-07-29 | 2022-07-27 | 143.396 | 364,683,713 | -60,933 | 36.48% | 52,294,340,606 |
| 2022-07-28 | 2022-07-26 | 143.283 | 364,744,646 | +7,598 | 36.49% | 52,261,829,696 |
| 2022-07-27 | 2022-07-25 | 138.873 | 364,737,048 | +347,131 | 36.49% | 50,652,083,649 |
| 2022-07-26 | 2022-07-22 | 140.230 | 364,389,917 | +74,667 | 36.45% | 51,098,376,991 |
| 2022-07-25 | 2022-07-21 | 141.135 | 364,315,250 | +25,091 | 36.44% | 51,417,505,838 |
| 2022-07-22 | 2022-07-20 | 141.813 | 364,290,159 | +37,720 | 36.44% | 51,661,147,151 |
| 2022-07-21 | 2022-07-19 | 141.700 | 364,252,439 | +470,461 | 36.44% | 51,614,605,136 |
| 2022-07-20 | 2022-07-18 | 143.623 | 363,781,978 | -163,488 | 36.39% | 52,247,314,266 |
| 2022-07-19 | 2022-07-15 | 138.647 | 363,945,466 | -42,106 | 36.41% | 50,459,838,166 |
| 2022-07-18 | 2022-07-14 | 142.831 | 363,987,572 | -155,585 | 36.41% | 51,988,702,136 |
| 2022-07-15 | 2022-07-13 | 144.414 | 364,143,157 | -16,147 | 36.43% | 52,587,450,973 |
| 2022-07-14 | 2022-07-12 | 146.789 | 364,159,304 | -133,610 | 36.43% | 53,454,610,895 |
| 2022-07-13 | 2022-07-11 | 148.372 | 364,292,914 | -284,615 | 36.44% | 54,050,986,965 |
| 2022-07-12 | 2022-07-08 | 148.033 | 364,577,529 | -479,012 | 36.47% | 53,969,527,198 |
| 2022-07-11 | 2022-07-07 | 144.980 | 365,056,541 | +302,385 | 36.52% | 52,925,775,394 |
| 2022-07-08 | 2022-07-06 | 143.849 | 364,754,156 | -481,229 | 36.49% | 52,469,440,119 |
| 2022-07-07 | 2022-07-05 | 145.771 | 365,235,385 | -162,739 | 36.53% | 53,240,832,007 |
| 2022-07-06 | 2022-07-04 | 146.563 | 365,398,124 | -288,947 | 36.55% | 53,553,811,378 |
| 2022-07-05 | 2022-06-30 | 145.771 | 365,687,071 | +985,273 | 36.58% | 53,306,674,857 |
| 2022-07-04 | 2022-06-29 | 144.640 | 364,701,798 | +491,967 | 36.48% | 52,750,613,956 |
| 2022-06-30 | 2022-06-28 | 150.069 | 364,209,831 | -1,301,944 | 36.43% | 54,656,479,790 |
| 2022-06-29 | 2022-06-27 | 142.152 | 365,511,775 | +284,843 | 36.57% | 51,958,394,118 |
| 2022-06-28 | 2022-06-24 | 141.700 | 365,226,932 | -304,607 | 36.55% | 51,752,690,886 |
| 2022-06-27 | 2022-06-23 | 132.653 | 365,531,539 | +4,314 | 36.58% | 48,488,855,883 |
| 2022-06-24 | 2022-06-22 | 131.635 | 365,527,225 | +1,588,738 | 36.58% | 48,116,250,752 |
| 2022-06-23 | 2022-06-21 | 136.611 | 363,938,487 | -78,057 | 36.42% | 49,718,038,846 |
| 2022-06-22 | 2022-06-20 | 129.373 | 364,016,544 | -239,274 | 36.43% | 47,094,069,065 |
| 2022-06-21 | 2022-06-17 | 127.451 | 364,255,818 | -1,590,901 | 36.45% | 46,424,740,304 |
| 2022-06-20 | 2022-06-16 | 130.278 | 365,846,719 | +68,432 | 36.61% | 47,661,830,014 |
| 2022-06-17 | 2022-06-15 | 131.183 | 365,778,287 | -119,625 | 36.60% | 47,983,837,840 |
| 2022-06-16 | 2022-06-14 | 137.629 | 365,897,912 | +426,355 | 36.61% | 50,358,128,212 |
| 2022-06-15 | 2022-06-13 | 135.706 | 365,471,557 | -139,281 | 36.57% | 49,596,827,715 |
| 2022-06-14 | 2022-06-10 | 136.498 | 365,610,838 | +1,083,786 | 36.58% | 49,905,154,123 |
| 2022-06-13 | 2022-06-09 | 136.046 | 364,527,052 | +5,129 | 36.48% | 49,592,323,976 |
| 2022-06-10 | 2022-06-08 | 134.915 | 364,521,923 | +400,452 | 36.48% | 49,179,393,229 |
| 2022-06-09 | 2022-06-07 | 136.046 | 364,121,471 | -12,511 | 36.44% | 49,537,146,441 |
| 2022-06-08 | 2022-06-06 | 136.611 | 364,133,982 | +239,683 | 36.44% | 49,744,745,634 |
| 2022-06-07 | 2022-06-02 | 134.802 | 363,894,299 | -345,667 | 36.41% | 49,053,565,158 |
| 2022-06-06 | 2022-06-01 | 135.593 | 364,239,966 | +237,247 | 36.45% | 49,388,501,528 |
| 2022-06-02 | 2022-05-31 | 136.046 | 364,002,719 | -543,161 | 36.42% | 49,520,990,746 |
| 2022-06-01 | 2022-05-30 | 132.314 | 364,545,880 | +382,325 | 36.48% | 48,234,427,240 |
| 2022-05-31 | 2022-05-27 | 134.915 | 364,163,555 | -16,309 | 36.44% | 49,131,044,091 |
| 2022-05-30 | 2022-05-26 | 129.713 | 364,179,864 | -510,226 | 36.44% | 47,238,752,175 |
| 2022-05-27 | 2022-05-25 | 129.034 | 364,690,090 | -102,015 | 36.49% | 47,057,481,077 |
| 2022-05-26 | 2022-05-24 | 125.415 | 364,792,105 | +231,979 | 36.50% | 45,750,521,251 |
| 2022-05-25 | 2022-05-23 | 126.659 | 364,560,126 | +156,674 | 36.48% | 46,174,931,319 |
| 2022-05-24 | 2022-05-20 | 131.013 | 364,403,452 | +196,823 | 36.46% | 47,741,625,749 |
| 2022-05-23 | 2022-05-19 | 126.980 | 364,206,629 | +6,795,843 | 36.44% | 46,247,014,048 |
| 2022-05-20 | 2022-05-18 | 131.589 | 357,410,786 | -113,371 | 36.44% | 47,031,411,766 |
| 2022-05-19 | 2022-05-17 | 127.211 | 357,524,157 | +539,893 | 36.45% | 45,480,865,593 |
| 2022-05-18 | 2022-05-16 | 127.326 | 356,984,264 | -365,528 | 36.40% | 45,453,319,702 |
| 2022-05-17 | 2022-05-13 | 124.099 | 357,349,792 | +124,144 | 36.43% | 44,346,923,209 |
| 2022-05-16 | 2022-05-12 | 115.457 | 357,225,648 | -269,557 | 36.42% | 41,244,364,008 |
| 2022-05-13 | 2022-05-11 | 117.416 | 357,495,205 | -30,062 | 36.45% | 41,975,769,076 |
| 2022-05-12 | 2022-05-10 | 118.914 | 357,525,267 | +337,281 | 36.45% | 42,514,854,179 |
| 2022-05-11 | 2022-05-06 | 121.795 | 357,187,986 | -106,774 | 36.42% | 43,503,689,164 |
| 2022-05-10 | 2022-05-05 | 126.174 | 357,294,760 | -303,685 | 36.43% | 45,081,153,829 |
| 2022-05-06 | 2022-05-04 | 125.713 | 357,598,445 | -65,378 | 36.46% | 44,954,650,864 |
| 2022-05-05 | 2022-05-03 | 122.371 | 357,663,823 | -134,343 | 36.47% | 43,767,706,350 |
| 2022-05-04 | 2022-04-29 | 122.025 | 357,798,166 | +57,893 | 36.48% | 43,660,462,019 |
| 2022-05-03 | 2022-04-28 | 119.721 | 357,740,273 | +356,063 | 36.47% | 42,828,970,830 |
| 2022-04-29 | 2022-04-27 | 118.108 | 357,384,210 | +57,026 | 36.44% | 42,209,818,316 |
| 2022-04-28 | 2022-04-26 | 117.992 | 357,327,184 | -68,065 | 36.43% | 42,161,909,368 |
| 2022-04-27 | 2022-04-25 | 116.264 | 357,395,249 | -76,371 | 36.44% | 41,552,216,786 |
| 2022-04-26 | 2022-04-22 | 120.182 | 357,471,620 | -442,812 | 36.45% | 42,961,568,994 |
| 2022-04-25 | 2022-04-21 | 119.145 | 357,914,432 | -329,567 | 36.49% | 42,643,614,262 |
| 2022-04-22 | 2022-04-20 | 120.297 | 358,243,999 | +534,011 | 36.53% | 43,095,674,244 |
| 2022-04-21 | 2022-04-19 | 118.799 | 357,709,988 | +354,790 | 36.47% | 42,495,602,292 |
| 2022-04-20 | 2022-04-14 | 125.943 | 357,355,198 | +37,979 | 36.43% | 45,006,425,572 |
| 2022-04-19 | 2022-04-13 | 126.404 | 357,317,219 | +36,724 | 36.43% | 45,166,332,744 |
| 2022-04-14 | 2022-04-12 | 126.634 | 357,280,495 | +575,702 | 36.43% | 45,244,027,403 |
| 2022-04-13 | 2022-04-11 | 126.865 | 356,704,793 | -83,038 | 36.37% | 45,253,327,730 |
| 2022-04-12 | 2022-04-08 | 131.128 | 356,787,831 | +246,249 | 36.38% | 46,784,991,228 |
| 2022-04-11 | 2022-04-07 | 125.943 | 356,541,582 | -4,348 | 36.35% | 44,903,956,241 |
| 2022-04-08 | 2022-04-06 | 128.478 | 356,545,930 | -134,881 | 36.35% | 45,808,345,639 |
| 2022-04-07 | 2022-04-04 | 137.927 | 356,680,811 | -140,812 | 36.37% | 49,195,814,214 |
| 2022-04-06 | 2022-04-01 | 138.272 | 356,821,623 | -615,558 | 36.38% | 49,338,582,408 |
| 2022-04-04 | 2022-03-31 | 135.392 | 357,437,181 | +236,039 | 36.44% | 48,394,036,734 |
| 2022-04-01 | 2022-03-30 | 137.927 | 357,201,142 | +390,906 | 36.42% | 49,267,581,762 |
| 2022-03-31 | 2022-03-29 | 137.696 | 356,810,236 | -500,646 | 36.38% | 49,131,437,034 |
| 2022-03-30 | 2022-03-28 | 137.351 | 357,310,882 | +125,838 | 36.43% | 49,076,858,535 |
| 2022-03-29 | 2022-03-25 | 138.272 | 357,185,044 | -137,440 | 36.42% | 49,388,833,502 |
| 2022-03-28 | 2022-03-24 | 144.495 | 357,322,484 | +366,338 | 36.43% | 51,631,190,355 |
| 2022-03-25 | 2022-03-23 | 135.622 | 356,956,146 | +40,266 | 36.39% | 48,411,170,547 |
| 2022-03-24 | 2022-03-22 | 135.507 | 356,915,880 | +565,478 | 36.39% | 48,364,583,238 |
| 2022-03-23 | 2022-03-21 | 128.248 | 356,350,402 | +230,851 | 36.33% | 45,701,102,196 |
| 2022-03-22 | 2022-03-18 | 114.017 | 356,119,551 | +217,745 | 36.31% | 40,603,724,518 |
| 2022-03-21 | 2022-03-17 | 119.375 | 355,901,806 | +95,255 | 36.29% | 42,485,839,499 |
| 2022-03-18 | 2022-03-16 | 111.425 | 355,806,551 | +370,057 | 36.28% | 39,645,570,424 |
| 2022-03-17 | 2022-03-15 | 106.758 | 355,436,494 | -140,220 | 36.24% | 37,945,623,820 |
| 2022-03-16 | 2022-03-14 | 111.021 | 355,576,714 | -606,810 | 36.25% | 39,476,558,815 |
| 2022-03-15 | 2022-03-11 | 117.647 | 356,183,524 | -361,509 | 36.32% | 41,903,840,247 |
| 2022-03-14 | 2022-03-10 | 116.610 | 356,545,033 | -6,359 | 36.35% | 41,576,618,080 |
| 2022-03-11 | 2022-03-09 | 112.750 | 356,551,392 | +702,844 | 36.35% | 40,201,033,962 |
| 2022-03-10 | 2022-03-08 | 115.227 | 355,848,548 | +374,912 | 36.28% | 41,003,360,826 |
| 2022-03-09 | 2022-03-07 | 115.342 | 355,473,636 | -318,611 | 36.24% | 41,001,121,002 |
| 2022-03-08 | 2022-03-04 | 120.412 | 355,792,247 | -103,308 | 36.28% | 42,841,732,735 |
| 2022-03-07 | 2022-03-03 | 122.486 | 355,895,555 | -303,237 | 36.29% | 43,592,330,272 |
| 2022-03-04 | 2022-03-02 | 128.248 | 356,198,792 | -946,869 | 36.32% | 45,681,658,570 |
| 2022-03-03 | 2022-03-01 | 132.626 | 357,145,661 | +485,169 | 36.41% | 47,366,899,580 |
| 2022-03-02 | 2022-02-28 | 130.667 | 356,660,492 | +712,867 | 36.36% | 46,603,905,803 |
| 2022-03-01 | 2022-02-25 | 129.861 | 355,947,625 | +75,519 | 36.29% | 46,223,653,873 |
| 2022-02-28 | 2022-02-24 | 130.437 | 355,872,106 | -260,136 | 36.28% | 46,418,877,289 |
| 2022-02-25 | 2022-02-23 | 126.750 | 356,132,242 | -2,813,594 | 36.31% | 45,139,655,038 |
| 2022-02-24 | 2022-02-22 | 125.713 | 358,945,836 | +285,333 | 36.60% | 45,124,034,967 |
| 2022-02-23 | 2022-02-21 | 141.153 | 358,660,503 | -17,920 | 36.57% | 50,626,033,109 |
| 2022-02-22 | 2022-02-18 | 139.425 | 358,678,423 | -32,030 | 36.57% | 50,008,620,990 |
| 2022-02-21 | 2022-02-17 | 143.688 | 358,710,453 | +88,120 | 36.57% | 51,542,412,555 |
| 2022-02-18 | 2022-02-16 | 146.454 | 358,622,333 | -447,465 | 36.56% | 52,521,502,181 |
| 2022-02-17 | 2022-02-15 | 144.495 | 359,069,798 | -655,058 | 36.61% | 51,883,667,895 |
| 2022-02-16 | 2022-02-14 | 140.692 | 359,724,856 | -40,108 | 36.68% | 50,610,469,744 |
| 2022-02-15 | 2022-02-11 | 145.762 | 359,764,964 | +31,945 | 36.68% | 52,440,116,684 |
| 2022-02-14 | 2022-02-10 | 143.112 | 359,733,019 | +334,810 | 36.68% | 51,482,088,306 |
| 2022-02-11 | 2022-02-09 | 143.342 | 359,398,209 | +175,470 | 36.64% | 51,516,997,754 |
| 2022-02-10 | 2022-02-08 | 144.840 | 359,222,739 | -197,457 | 36.63% | 52,029,943,529 |
| 2022-02-09 | 2022-02-07 | 143.342 | 359,420,196 | -59,145 | 36.65% | 51,520,149,424 |
| 2022-02-08 | 2022-02-04 | 141.960 | 359,479,341 | -169,450 | 36.65% | 51,031,566,695 |
| 2022-02-07 | 2022-01-31 | 142.421 | 359,648,791 | -471,489 | 36.67% | 51,221,386,765 |
| 2022-02-04 | 2022-01-27 | 141.844 | 360,120,280 | +91,183 | 36.72% | 51,081,058,600 |
| 2022-01-28 | 2022-01-26 | 144.149 | 360,029,097 | +10,226 | 36.71% | 51,897,826,258 |
| 2022-01-27 | 2022-01-25 | 147.260 | 360,018,871 | +492,460 | 36.71% | 53,016,417,346 |
| 2022-01-26 | 2022-01-24 | 150.026 | 359,526,411 | -142,165 | 36.66% | 53,938,149,232 |
| 2022-01-25 | 2022-01-21 | 151.869 | 359,668,576 | -23,599 | 36.67% | 54,622,574,114 |
| 2022-01-24 | 2022-01-20 | 148.989 | 359,692,175 | +204,046 | 36.67% | 53,590,001,814 |
| 2022-01-21 | 2022-01-19 | 148.873 | 359,488,129 | +371,091 | 36.65% | 53,518,178,566 |
| 2022-01-20 | 2022-01-18 | 153.828 | 359,117,038 | +56,717 | 36.62% | 55,242,272,132 |
| 2022-01-19 | 2022-01-17 | 156.017 | 359,060,321 | +281,908 | 36.61% | 56,019,642,899 |
| 2022-01-18 | 2022-01-14 | 163.622 | 358,778,413 | -445,529 | 36.58% | 58,704,163,743 |
| 2022-01-17 | 2022-01-13 | 165.927 | 359,223,942 | +121,472 | 36.63% | 59,604,908,187 |
| 2022-01-14 | 2022-01-12 | 160.511 | 359,102,470 | +1,604,675 | 36.61% | 57,639,972,594 |
| 2022-01-13 | 2022-01-11 | 157.861 | 357,497,795 | +134,244 | 36.45% | 56,434,956,097 |
| 2022-01-12 | 2022-01-10 | 160.166 | 357,363,551 | -286,465 | 36.44% | 57,237,322,808 |
| 2022-01-11 | 2022-01-07 | 156.478 | 357,650,016 | -381,268 | 36.47% | 55,964,454,592 |
| 2022-01-10 | 2022-01-06 | 157.631 | 358,031,284 | -140,762 | 36.50% | 56,436,663,457 |
| 2022-01-07 | 2022-01-05 | 168.116 | 358,172,046 | +31,732 | 36.52% | 60,214,521,085 |
| 2022-01-06 | 2022-01-04 | 167.310 | 358,140,314 | -110,208 | 36.52% | 59,920,314,383 |
| 2022-01-05 | 2022-01-03 | 173.762 | 358,250,522 | -95,857 | 36.53% | 62,250,440,693 |
| 2022-01-04 | 2021-12-31 | 169.153 | 358,346,379 | +454,670 | 36.54% | 60,615,449,891 |
| 2022-01-03 | 2021-12-29 | 169.499 | 357,891,709 | -465,951 | 36.49% | 60,662,257,354 |
| 2021-12-30 | 2021-12-28 | 170.075 | 358,357,660 | +5,451 | 36.54% | 60,947,697,935 |
| 2021-12-29 | 2021-12-24 | 169.729 | 358,352,209 | +18,254 | 36.54% | 60,822,895,306 |
| 2021-12-28 | 2021-12-22 | 170.536 | 358,333,955 | -393,021 | 36.54% | 61,108,825,293 |
| 2021-12-23 | 2021-12-21 | 169.499 | 358,726,976 | -493,043 | 36.58% | 60,803,834,206 |
| 2021-12-22 | 2021-12-20 | 163.046 | 359,220,019 | -150,157 | 36.63% | 58,569,461,123 |
| 2021-12-21 | 2021-12-17 | 166.388 | 359,370,176 | -1,072,362 | 36.65% | 59,794,808,929 |
| 2021-12-20 | 2021-12-16 | 164.198 | 360,442,538 | +953,793 | 36.76% | 59,184,115,333 |
| 2021-12-17 | 2021-12-15 | 163.161 | 359,488,745 | +564,831 | 36.66% | 58,654,698,688 |
| 2021-12-16 | 2021-12-14 | 162.931 | 358,923,914 | -433,064 | 36.60% | 58,479,824,601 |
| 2021-12-15 | 2021-12-13 | 159.359 | 359,356,978 | +374,624 | 36.65% | 57,266,747,715 |
| 2021-12-14 | 2021-12-10 | 158.668 | 358,982,354 | +1,916,693 | 36.61% | 56,958,861,271 |
| 2021-12-13 | 2021-12-09 | 161.433 | 357,065,661 | +298,519 | 36.41% | 57,642,190,754 |
| 2021-12-10 | 2021-12-08 | 158.783 | 356,767,142 | +1,035,273 | 36.38% | 56,648,488,152 |
| 2021-12-09 | 2021-12-07 | 155.902 | 355,731,869 | -28,133 | 36.28% | 55,459,356,693 |
| 2021-12-08 | 2021-12-06 | 158.437 | 355,760,002 | +19,925,079 | 36.28% | 56,365,592,162 |
| 2021-12-07 | 2021-12-03 | 169.384 | 335,834,923 | +2,528,914 | 34.25% | 56,884,958,746 |
| 2021-12-06 | 2021-12-02 | 172.495 | 333,306,009 | -105,956 | 33.99% | 57,493,559,955 |
| 2021-12-03 | 2021-12-01 | 172.264 | 333,411,965 | -1,463,557 | 34.00% | 57,435,000,694 |
| 2021-12-02 | 2021-11-30 | 168.692 | 334,875,522 | -235,976 | 34.15% | 56,490,931,652 |
| 2021-12-01 | 2021-11-29 | 172.841 | 335,111,498 | -434,070 | 34.17% | 57,920,839,133 |
| 2021-11-30 | 2021-11-26 | 172.725 | 335,545,568 | -238,687 | 34.22% | 57,957,200,099 |
| 2021-11-29 | 2021-11-25 | 172.841 | 335,784,255 | -113,192 | 34.24% | 58,037,118,789 |
| 2021-11-26 | 2021-11-24 | 179.178 | 335,897,447 | +498,517 | 34.26% | 60,185,427,993 |
| 2021-11-25 | 2021-11-23 | 171.803 | 335,398,930 | +48,462 | 34.20% | 57,622,695,909 |
| 2021-11-24 | 2021-11-22 | 167.771 | 335,350,468 | +112,955 | 34.20% | 56,261,919,971 |
| 2021-11-23 | 2021-11-19 | 163.507 | 335,237,513 | -207,747 | 34.19% | 54,813,718,168 |
| 2021-11-22 | 2021-11-18 | 160.396 | 335,445,260 | -184,880 | 34.21% | 53,804,072,800 |
| 2021-11-19 | 2021-11-17 | 158.091 | 335,630,140 | -36,205 | 34.23% | 53,060,253,723 |
| 2021-11-18 | 2021-11-16 | 155.787 | 335,666,345 | -59,285 | 34.23% | 52,292,420,902 |
| 2021-11-17 | 2021-11-15 | 152.330 | 335,725,630 | -132,353 | 34.24% | 51,141,117,008 |
| 2021-11-16 | 2021-11-12 | 156.478 | 335,857,983 | -35,379 | 34.25% | 52,554,475,040 |
| 2021-11-15 | 2021-11-11 | 152.676 | 335,893,362 | +308,516 | 34.26% | 51,282,779,593 |
| 2021-11-12 | 2021-11-10 | 149.565 | 335,584,846 | +100,135 | 34.22% | 50,191,628,922 |
| 2021-11-11 | 2021-11-09 | 151.408 | 335,484,711 | +92,306 | 34.21% | 50,795,162,618 |
| 2021-11-10 | 2021-11-08 | 148.873 | 335,392,405 | -227,510 | 34.20% | 49,930,968,987 |
| 2021-11-09 | 2021-11-05 | 148.758 | 335,619,915 | -105,564 | 34.23% | 49,926,166,672 |
| 2021-11-08 | 2021-11-04 | 150.832 | 335,725,479 | +286,101 | 34.24% | 50,638,193,687 |
| 2021-11-05 | 2021-11-03 | 151.400 | 335,439,378 | +100,692 | 34.21% | 50,785,466,963 |
| 2021-11-04 | 2021-11-02 | 154.525 | 335,338,686 | +1,376,394 | 34.20% | 51,818,231,385 |
| 2021-11-03 | 2021-11-01 | 157.187 | 333,962,292 | -31,462 | 34.21% | 52,494,628,295 |
| 2021-11-02 | 2021-10-29 | 155.914 | 333,993,754 | -554,063 | 34.22% | 52,074,319,442 |
| 2021-11-01 | 2021-10-28 | 148.159 | 334,547,817 | +83,581 | 34.27% | 49,566,223,631 |
| 2021-10-29 | 2021-10-27 | 151.516 | 334,464,236 | -854,028 | 34.26% | 50,676,544,561 |
| 2021-10-28 | 2021-10-26 | 147.927 | 335,318,264 | -629,969 | 34.35% | 49,602,746,600 |
| 2021-10-27 | 2021-10-25 | 139.478 | 335,948,233 | -921,890 | 34.42% | 46,857,279,487 |
| 2021-10-26 | 2021-10-22 | 135.079 | 336,870,123 | -1,306,174 | 34.51% | 45,504,150,716 |
| 2021-10-25 | 2021-10-21 | 135.311 | 338,176,297 | -599,006 | 34.64% | 45,758,874,881 |
| 2021-10-22 | 2021-10-20 | 138.320 | 338,775,303 | -209,297 | 34.71% | 46,859,463,247 |
| 2021-10-21 | 2021-10-19 | 136.237 | 338,984,600 | +572,497 | 34.73% | 46,182,144,261 |
| 2021-10-20 | 2021-10-18 | 135.079 | 338,412,103 | +941,974 | 34.67% | 45,712,440,159 |
| 2021-10-19 | 2021-10-15 | 134.848 | 337,470,129 | -460,502 | 34.57% | 45,507,075,319 |
| 2021-10-18 | 2021-10-12 | 134.732 | 337,930,631 | -82,218 | 34.62% | 45,530,057,791 |
| 2021-10-15 | 2021-10-11 | 136.700 | 338,012,849 | -728,365 | 34.63% | 46,206,254,855 |
| 2021-10-12 | 2021-10-08 | 138.320 | 338,741,214 | -710,721 | 34.70% | 46,854,748,050 |
| 2021-10-11 | 2021-10-07 | 144.108 | 339,451,935 | -335,185 | 34.78% | 48,917,618,087 |
| 2021-10-08 | 2021-10-06 | 142.371 | 339,787,120 | -113,817 | 34.81% | 48,375,969,954 |
| 2021-10-07 | 2021-10-05 | 141.677 | 339,900,937 | -117,349 | 34.82% | 48,156,114,854 |
| 2021-10-06 | 2021-10-04 | 137.278 | 340,018,286 | -1,846,791 | 34.83% | 46,677,181,561 |
| 2021-10-05 | 2021-09-30 | 148.622 | 341,865,077 | -61,693 | 35.02% | 50,808,622,855 |
| 2021-10-04 | 2021-09-29 | 145.381 | 341,926,770 | +242,625 | 35.03% | 49,709,615,639 |
| 2021-09-30 | 2021-09-28 | 145.034 | 341,684,145 | +445,541 | 35.00% | 49,555,693,695 |
| 2021-09-29 | 2021-09-27 | 140.404 | 341,238,604 | +269,127 | 34.96% | 47,911,152,669 |
| 2021-09-28 | 2021-09-24 | 138.436 | 340,969,477 | +1,054,836 | 34.93% | 47,202,428,719 |
| 2021-09-27 | 2021-09-23 | 152.673 | 339,914,641 | -138,188 | 34.82% | 51,895,814,040 |
| 2021-09-24 | 2021-09-21 | 161.239 | 340,052,829 | -47,983 | 34.84% | 54,829,611,748 |
| 2021-09-23 | 2021-09-20 | 161.702 | 340,100,812 | -964,842 | 34.84% | 54,994,813,921 |
| 2021-09-21 | 2021-09-17 | 163.206 | 341,065,654 | -1,346,583 | 34.94% | 55,664,044,926 |
| 2021-09-20 | 2021-09-16 | 161.817 | 342,412,237 | -85,587 | 35.08% | 55,408,208,740 |
| 2021-09-17 | 2021-09-15 | 164.942 | 342,497,824 | +481,555 | 35.09% | 56,492,441,291 |
| 2021-09-16 | 2021-09-14 | 166.563 | 342,016,269 | -368,108 | 35.04% | 56,967,245,519 |
| 2021-09-15 | 2021-09-13 | 175.707 | 342,384,377 | -9,472,515 | 35.08% | 60,159,382,958 |
| 2021-09-14 | 2021-09-10 | 174.434 | 351,856,892 | -66,890 | 36.05% | 61,375,773,224 |
| 2021-09-13 | 2021-09-09 | 177.096 | 351,923,782 | +104,218 | 36.05% | 62,324,342,996 |
| 2021-09-10 | 2021-09-08 | 180.337 | 351,819,564 | -177,309 | 36.04% | 63,446,124,835 |
| 2021-09-09 | 2021-09-07 | 181.379 | 351,996,873 | +240,862 | 36.06% | 63,844,790,152 |
| 2021-09-08 | 2021-09-06 | 178.948 | 351,756,011 | +128 | 36.04% | 62,946,078,526 |
| 2021-09-07 | 2021-09-03 | 178.601 | 351,755,883 | +199,858 | 36.04% | 62,823,909,329 |
| 2021-09-06 | 2021-09-02 | 177.791 | 351,556,025 | -243,061 | 36.02% | 62,503,368,435 |
| 2021-09-03 | 2021-09-01 | 178.138 | 351,799,086 | -193,452 | 36.04% | 62,668,743,698 |
| 2021-09-02 | 2021-08-31 | 178.138 | 351,992,538 | -512,505 | 36.06% | 62,703,204,827 |
| 2021-09-01 | 2021-08-30 | 172.350 | 352,505,043 | -605,126 | 36.11% | 60,754,394,124 |
| 2021-08-31 | 2021-08-27 | 166.216 | 353,110,169 | -191,015 | 36.17% | 58,692,461,887 |
| 2021-08-30 | 2021-08-26 | 156.840 | 353,301,184 | +123,919 | 36.19% | 55,411,773,464 |
| 2021-08-27 | 2021-08-25 | 159.502 | 353,177,265 | +239,283 | 36.18% | 56,332,576,951 |
| 2021-08-26 | 2021-08-24 | 162.859 | 352,937,982 | -1,077,643 | 36.16% | 57,479,126,234 |
| 2021-08-25 | 2021-08-23 | 187.745 | 354,015,625 | +564,377 | 36.27% | 66,464,683,733 |
| 2021-08-24 | 2021-08-20 | 185.777 | 353,451,248 | +237,797 | 36.21% | 65,663,226,392 |
| 2021-08-23 | 2021-08-19 | 191.102 | 353,213,451 | -416,916 | 36.19% | 67,499,719,669 |
| 2021-08-20 | 2021-08-18 | 190.176 | 353,630,367 | +163,863 | 36.23% | 67,251,933,856 |
| 2021-08-19 | 2021-08-17 | 192.259 | 353,466,504 | -46,606 | 36.21% | 67,957,212,882 |
| 2021-08-18 | 2021-08-16 | 204.876 | 353,513,110 | -113,863 | 36.22% | 72,426,325,570 |
| 2021-08-17 | 2021-08-13 | 201.172 | 353,626,973 | -3,605 | 36.23% | 71,139,829,116 |
| 2021-08-16 | 2021-08-12 | 197.699 | 353,630,578 | +820,279 | 36.23% | 69,912,581,596 |
| 2021-08-13 | 2021-08-11 | 195.963 | 352,810,299 | +27,169 | 36.14% | 69,137,850,690 |
| 2021-08-12 | 2021-08-10 | 194.806 | 352,783,130 | -12,138 | 36.14% | 68,724,183,230 |
| 2021-08-11 | 2021-08-09 | 195.153 | 352,795,268 | +19,682 | 36.14% | 68,849,054,998 |
| 2021-08-10 | 2021-08-06 | 192.722 | 352,775,586 | -211,001 | 36.14% | 67,987,711,331 |
| 2021-08-09 | 2021-08-05 | 193.764 | 352,986,587 | -8,207 | 36.16% | 68,396,096,873 |
| 2021-08-06 | 2021-08-04 | 199.088 | 352,994,794 | +58,403 | 36.16% | 70,277,193,430 |
| 2021-08-05 | 2021-08-03 | 198.394 | 352,936,391 | -31,385 | 36.16% | 70,020,453,627 |
| 2021-08-04 | 2021-08-02 | 193.648 | 352,967,776 | -3,551 | 36.16% | 68,351,596,272 |
| 2021-08-03 | 2021-07-30 | 188.092 | 352,971,327 | -230,566 | 36.16% | 66,391,190,296 |
| 2021-08-02 | 2021-07-29 | 188.324 | 353,201,893 | +64,398 | 36.18% | 66,516,323,596 |
| 2021-07-30 | 2021-07-28 | 185.777 | 353,137,495 | -70,287 | 36.18% | 65,604,938,200 |
| 2021-07-29 | 2021-07-27 | 189.134 | 353,207,782 | +160,487 | 36.19% | 66,803,617,041 |
| 2021-07-28 | 2021-07-26 | 189.713 | 353,047,295 | +91,504 | 36.17% | 66,977,588,037 |
| 2021-07-27 | 2021-07-23 | 190.755 | 352,955,791 | +130,576 | 36.16% | 67,327,917,427 |
| 2021-07-26 | 2021-07-22 | 191.218 | 352,825,215 | -74,943 | 36.15% | 67,466,366,282 |
| 2021-07-23 | 2021-07-21 | 188.440 | 352,900,158 | +385,689 | 36.15% | 66,500,347,593 |
| 2021-07-22 | 2021-07-20 | 186.703 | 352,514,469 | +3,106 | 36.11% | 65,815,619,988 |
| 2021-07-21 | 2021-07-19 | 186.703 | 352,511,363 | +140,172 | 36.11% | 65,815,040,087 |
| 2021-07-20 | 2021-07-16 | 185.430 | 352,371,191 | +123,108 | 36.10% | 65,340,216,339 |
| 2021-07-19 | 2021-07-15 | 189.250 | 352,248,083 | +704,896 | 36.09% | 66,662,877,688 |
| 2021-07-16 | 2021-07-14 | 176.054 | 351,543,187 | +64,537 | 36.01% | 61,890,723,791 |
| 2021-07-15 | 2021-07-13 | 173.045 | 351,478,650 | +248,918 | 36.02% | 60,821,594,900 |
| 2021-07-14 | 2021-07-12 | 169.920 | 351,229,732 | -12,651 | 35.99% | 59,680,848,621 |
| 2021-07-13 | 2021-07-09 | 170.267 | 351,242,383 | -17,673 | 35.99% | 59,804,966,255 |
| 2021-07-12 | 2021-07-08 | 168.878 | 351,260,056 | +161,212 | 35.99% | 59,320,078,915 |
| 2021-07-09 | 2021-07-07 | 171.656 | 351,098,844 | +689,559 | 35.98% | 60,268,198,855 |
| 2021-07-08 | 2021-07-06 | 170.961 | 350,409,285 | +191,590 | 35.91% | 59,906,474,585 |
| 2021-07-07 | 2021-07-05 | 172.466 | 350,217,695 | +108,511 | 35.89% | 60,400,706,110 |
| 2021-07-06 | 2021-07-02 | 171.772 | 350,109,184 | +215,499 | 35.88% | 60,138,842,673 |
| 2021-07-05 | 2021-06-30 | 171.077 | 349,893,685 | -53,957 | 35.85% | 59,858,826,751 |
| 2021-07-02 | 2021-06-29 | 171.656 | 349,947,642 | +910,035 | 35.86% | 60,070,588,204 |
| 2021-06-30 | 2021-06-28 | 171.309 | 349,037,607 | +126,911 | 35.77% | 59,793,172,922 |
| 2021-06-29 | 2021-06-25 | 173.624 | 348,910,696 | +433,689 | 35.75% | 60,579,154,019 |
| 2021-06-28 | 2021-06-24 | 171.193 | 348,477,007 | -251,650 | 35.71% | 59,656,801,370 |
| 2021-06-25 | 2021-06-23 | 173.624 | 348,728,657 | +208,900 | 35.74% | 60,547,547,741 |
| 2021-06-24 | 2021-06-22 | 173.392 | 348,519,757 | +400,640 | 35.71% | 60,430,596,053 |
| 2021-06-23 | 2021-06-21 | 171.656 | 348,119,117 | +44,783 | 35.67% | 59,756,711,044 |
| 2021-06-22 | 2021-06-18 | 172.003 | 348,074,334 | +168,843 | 35.67% | 59,869,891,660 |
| 2021-06-21 | 2021-06-17 | 177.328 | 347,905,491 | +563,756 | 35.65% | 61,693,258,677 |
| 2021-06-18 | 2021-06-16 | 173.508 | 347,341,735 | +135,725 | 35.59% | 60,266,540,762 |
| 2021-06-17 | 2021-06-15 | 167.720 | 347,206,010 | +163,058 | 35.58% | 58,233,552,061 |
| 2021-06-16 | 2021-06-11 | 170.846 | 347,042,952 | -57,021 | 35.57% | 59,290,791,548 |
| 2021-06-15 | 2021-06-10 | 165.174 | 347,099,973 | +372,454 | 35.57% | 57,331,884,198 |
| 2021-06-11 | 2021-06-09 | 164.248 | 346,727,519 | -3,789 | 35.54% | 56,949,297,273 |
| 2021-06-10 | 2021-06-08 | 163.206 | 346,731,308 | +56,817 | 35.54% | 56,588,715,045 |
| 2021-06-09 | 2021-06-07 | 165.405 | 346,674,491 | +38,743 | 35.53% | 57,341,860,170 |
| 2021-06-08 | 2021-06-04 | 164.016 | 346,635,748 | +467,482 | 35.53% | 56,853,978,512 |
| 2021-06-07 | 2021-06-03 | 162.743 | 346,168,266 | +1,407,018 | 35.48% | 56,336,548,398 |
| 2021-06-04 | 2021-06-02 | 165.058 | 344,761,248 | -162,688 | 35.33% | 56,905,681,872 |
| 2021-06-03 | 2021-06-01 | 165.637 | 344,923,936 | +44,714 | 35.35% | 57,132,158,060 |
| 2021-06-02 | 2021-05-31 | 165.174 | 344,879,222 | +232,667 | 35.35% | 56,965,073,915 |
| 2021-06-01 | 2021-05-28 | 165.058 | 344,646,555 | +82,577 | 35.32% | 56,886,750,849 |
| 2021-05-31 | 2021-05-27 | 162.512 | 344,563,978 | +888,079 | 35.32% | 55,995,695,408 |
| 2021-05-28 | 2021-05-26 | 162.396 | 343,675,899 | +228,684 | 35.22% | 55,811,591,955 |
| 2021-05-27 | 2021-05-25 | 162.280 | 343,447,215 | +1,058,161 | 35.20% | 55,734,700,879 |
| 2021-05-26 | 2021-05-24 | 161.817 | 342,389,054 | +74,626 | 35.11% | 55,404,457,330 |
| 2021-05-25 | 2021-05-21 | 164.364 | 342,314,428 | +68,699 | 35.10% | 56,264,078,547 |
| 2021-05-24 | 2021-05-20 | 163.901 | 342,245,729 | -129,539 | 35.10% | 56,094,328,368 |
| 2021-05-21 | 2021-05-18 | 161.933 | 342,375,268 | +20,595 | 35.11% | 55,441,856,150 |
| 2021-05-20 | 2021-05-17 | 160.891 | 342,354,673 | +8,035 | 35.11% | 55,081,875,900 |
| 2021-05-18 | 2021-05-14 | 159.502 | 342,346,638 | -8,035 | 35.11% | 54,605,067,313 |
| 2021-05-17 | 2021-05-13 | 154.525 | 342,354,673 | +14,555 | 35.11% | 52,902,377,214 |
| 2021-05-14 | 2021-05-12 | 162.469 | 342,340,118 | -106,704 | 35.11% | 55,619,720,535 |
| 2021-05-13 | 2021-05-11 | 163.530 | 342,446,822 | +6,302,644 | 35.12% | 56,000,170,142 |
| 2021-05-12 | 2021-05-10 | 164.119 | 336,144,178 | -8,721 | 35.09% | 55,167,518,626 |
| 2021-05-11 | 2021-05-07 | 163.176 | 336,152,899 | +380,235 | 35.09% | 54,852,114,585 |
| 2021-05-10 | 2021-05-06 | 159.995 | 335,772,664 | -98,285 | 35.05% | 53,721,959,671 |
| 2021-05-07 | 2021-05-05 | 161.762 | 335,870,949 | -24,342 | 35.06% | 54,331,252,730 |
| 2021-05-06 | 2021-05-04 | 160.113 | 335,895,291 | +43,363 | 35.07% | 53,781,153,447 |
| 2021-05-05 | 2021-05-03 | 155.047 | 335,851,928 | +159,110 | 35.06% | 52,072,745,388 |
| 2021-05-04 | 2021-04-30 | 155.989 | 335,692,818 | +10,223 | 35.04% | 52,364,477,579 |
| 2021-05-03 | 2021-04-29 | 152.808 | 335,682,595 | -102,215 | 35.04% | 51,295,059,760 |
| 2021-04-30 | 2021-04-28 | 145.504 | 335,784,810 | +129,828 | 35.05% | 48,857,894,086 |
| 2021-04-29 | 2021-04-27 | 143.029 | 335,654,982 | -221,713 | 35.04% | 48,008,542,856 |
| 2021-04-28 | 2021-04-26 | 146.093 | 335,876,695 | +637,960 | 35.06% | 49,069,123,050 |
| 2021-04-27 | 2021-04-23 | 148.331 | 335,238,735 | -480,467 | 35.00% | 49,726,359,282 |
| 2021-04-26 | 2021-04-22 | 143.972 | 335,719,202 | +372,052 | 35.05% | 48,334,154,751 |
| 2021-04-23 | 2021-04-21 | 148.331 | 335,347,150 | +552,129 | 35.01% | 49,742,440,607 |
| 2021-04-22 | 2021-04-20 | 149.156 | 334,795,021 | -48,175 | 34.95% | 49,936,653,697 |
| 2021-04-21 | 2021-04-19 | 154.222 | 334,843,196 | +306,902 | 34.96% | 51,640,194,014 |
| 2021-04-20 | 2021-04-16 | 156.696 | 334,536,294 | +220,242 | 34.92% | 52,420,555,956 |
| 2021-04-19 | 2021-04-15 | 151.984 | 334,316,052 | +193,499 | 34.90% | 50,810,524,732 |
| 2021-04-16 | 2021-04-14 | 149.745 | 334,122,553 | +144,600 | 34.88% | 50,033,177,157 |
| 2021-04-15 | 2021-04-13 | 148.331 | 333,977,953 | +358,130 | 34.87% | 49,539,345,992 |
| 2021-04-14 | 2021-04-12 | 146.446 | 333,619,823 | +212,612 | 34.83% | 48,857,328,524 |
| 2021-04-13 | 2021-04-09 | 148.331 | 333,407,211 | +35,467 | 34.81% | 49,454,687,154 |
| 2021-04-12 | 2021-04-08 | 151.159 | 333,371,744 | +425,812 | 34.80% | 50,392,068,255 |
| 2021-04-09 | 2021-04-07 | 149.745 | 332,945,932 | +248,248 | 34.76% | 49,856,984,061 |
| 2021-04-08 | 2021-04-01 | 147.271 | 332,697,684 | +40,826 | 34.73% | 48,996,666,176 |
| 2021-04-07 | 2021-03-31 | 146.917 | 332,656,858 | +516,770 | 34.73% | 48,873,076,128 |
| 2021-04-01 | 2021-03-30 | 148.920 | 332,140,088 | +412,119 | 34.67% | 49,462,391,490 |
| 2021-03-31 | 2021-03-29 | 148.331 | 331,727,969 | +167,004 | 34.63% | 49,205,603,196 |
| 2021-03-30 | 2021-03-26 | 146.800 | 331,560,965 | +67,407 | 34.61% | 48,673,006,984 |
| 2021-03-29 | 2021-03-25 | 144.443 | 331,493,558 | +12,668 | 34.61% | 47,882,002,329 |
| 2021-03-26 | 2021-03-24 | 146.446 | 331,480,890 | -133,777 | 34.61% | 48,544,090,086 |
| 2021-03-25 | 2021-03-23 | 145.504 | 331,614,667 | +6,395 | 34.62% | 48,251,123,324 |
| 2021-03-24 | 2021-03-22 | 158.228 | 331,608,272 | -154,284 | 34.62% | 52,469,642,890 |
| 2021-03-23 | 2021-03-19 | 153.986 | 331,762,556 | -49,250 | 34.64% | 51,086,917,172 |
| 2021-03-22 | 2021-03-18 | 149.627 | 331,811,806 | +40,503 | 34.64% | 49,648,061,417 |
| 2021-03-19 | 2021-03-17 | 148.331 | 331,771,303 | +35,192 | 34.64% | 49,212,030,980 |
| 2021-03-18 | 2021-03-16 | 144.325 | 331,736,111 | +29,899 | 34.63% | 47,877,953,426 |
| 2021-03-17 | 2021-03-15 | 143.619 | 331,706,212 | +113,423 | 34.63% | 47,639,155,114 |
| 2021-03-16 | 2021-03-12 | 141.380 | 331,592,789 | -149,202 | 34.62% | 46,880,589,471 |
| 2021-03-15 | 2021-03-11 | 139.377 | 331,741,991 | -85,565 | 34.63% | 46,237,243,131 |
| 2021-03-12 | 2021-03-10 | 137.728 | 331,827,556 | +117,623 | 34.64% | 45,701,841,492 |
| 2021-03-11 | 2021-03-09 | 137.139 | 331,709,933 | +224,379 | 34.63% | 45,490,236,751 |
| 2021-03-10 | 2021-03-08 | 135.254 | 331,485,554 | -8,800 | 34.61% | 44,834,593,347 |
| 2021-03-09 | 2021-03-05 | 136.314 | 331,494,354 | +132,851 | 34.61% | 45,187,283,624 |
| 2021-03-08 | 2021-03-04 | 133.958 | 331,361,503 | +24,438 | 34.59% | 44,388,376,017 |
| 2021-03-05 | 2021-03-03 | 140.320 | 331,337,065 | +221,870 | 34.59% | 46,493,101,947 |
| 2021-03-04 | 2021-03-02 | 137.256 | 331,115,195 | -165,308 | 34.57% | 45,447,686,102 |
| 2021-03-03 | 2021-03-01 | 140.673 | 331,280,503 | -31,931 | 34.59% | 46,602,256,283 |
| 2021-03-02 | 2021-02-26 | 140.084 | 331,312,434 | +46,608 | 34.59% | 46,411,577,478 |
| 2021-03-01 | 2021-02-25 | 142.676 | 331,265,826 | -551,624 | 34.58% | 47,263,678,439 |
| 2021-02-26 | 2021-02-24 | 138.906 | 331,817,450 | -719,164 | 34.64% | 46,091,385,883 |
| 2021-02-25 | 2021-02-23 | 143.501 | 332,536,614 | +141,882 | 34.72% | 47,719,237,864 |
| 2021-02-24 | 2021-02-22 | 149.392 | 332,394,732 | -140,404 | 34.70% | 49,656,959,704 |
| 2021-02-23 | 2021-02-19 | 149.392 | 332,535,136 | +371,709 | 34.72% | 49,677,934,873 |
| 2021-02-22 | 2021-02-18 | 148.567 | 332,163,427 | +217,858 | 34.68% | 49,348,463,975 |
| 2021-02-19 | 2021-02-17 | 148.096 | 331,945,569 | -53,771 | 34.65% | 49,159,662,620 |
| 2021-02-18 | 2021-02-16 | 148.096 | 331,999,340 | -14,180 | 34.66% | 49,167,625,866 |
| 2021-02-17 | 2021-02-11 | 147.389 | 332,013,520 | -16,211 | 34.66% | 48,935,025,498 |
| 2021-02-16 | 2021-02-09 | 146.682 | 332,029,731 | +48,013 | 34.66% | 48,702,702,994 |
| 2021-02-10 | 2021-02-08 | 146.800 | 331,981,718 | -51,140 | 34.66% | 48,734,773,343 |
| 2021-02-09 | 2021-02-05 | 154.340 | 332,032,858 | +39,383 | 34.66% | 51,245,897,016 |
| 2021-02-08 | 2021-02-04 | 150.216 | 331,993,475 | +17,824 | 34.66% | 49,870,815,862 |
| 2021-02-05 | 2021-02-03 | 148.331 | 331,975,651 | -1,358 | 34.66% | 49,242,342,161 |
| 2021-02-04 | 2021-02-02 | 149.981 | 331,977,009 | +287,096 | 34.66% | 49,790,117,550 |
| 2021-02-03 | 2021-02-01 | 146.210 | 331,689,913 | +10,556 | 34.63% | 48,496,543,491 |
| 2021-02-02 | 2021-01-29 | 141.616 | 331,679,357 | -23,824 | 34.63% | 46,970,983,169 |
| 2021-02-01 | 2021-01-28 | 146.446 | 331,703,181 | +71,723 | 34.63% | 48,576,643,740 |
| 2021-01-29 | 2021-01-27 | 147.153 | 331,631,458 | -13,959 | 34.62% | 48,800,570,467 |
| 2021-01-28 | 2021-01-26 | 145.386 | 331,645,417 | -38,195 | 34.62% | 48,216,524,201 |
| 2021-01-27 | 2021-01-25 | 148.331 | 331,683,612 | -363,736 | 34.63% | 49,199,023,670 |
| 2021-01-26 | 2021-01-22 | 149.156 | 332,047,348 | -539,024 | 34.67% | 49,526,822,050 |
| 2021-01-25 | 2021-01-21 | 143.147 | 332,586,372 | +359,112 | 34.72% | 47,608,825,516 |
| 2021-01-22 | 2021-01-20 | 140.555 | 332,227,260 | -187,495 | 34.68% | 46,696,297,618 |
| 2021-01-21 | 2021-01-19 | 143.736 | 332,414,755 | +14,842 | 34.70% | 47,780,079,010 |
| 2021-01-20 | 2021-01-18 | 144.208 | 332,399,913 | +117,789 | 34.70% | 47,934,594,677 |
| 2021-01-19 | 2021-01-15 | 143.736 | 332,282,124 | +40,402 | 34.69% | 47,761,015,116 |
| 2021-01-18 | 2021-01-14 | 144.208 | 332,241,722 | +134,738 | 34.69% | 47,911,782,332 |
| 2021-01-15 | 2021-01-13 | 146.564 | 332,106,984 | +9,727 | 34.68% | 48,674,906,861 |
| 2021-01-14 | 2021-01-12 | 144.679 | 332,097,257 | +55,001 | 34.68% | 48,047,455,752 |
| 2021-01-13 | 2021-01-11 | 143.265 | 332,042,256 | -8,054 | 34.67% | 47,570,056,918 |
| 2021-01-12 | 2021-01-08 | 143.383 | 332,050,310 | -27,161 | 34.67% | 47,610,331,836 |
| 2021-01-11 | 2021-01-07 | 141.380 | 332,077,471 | +76,560 | 34.67% | 46,949,113,813 |
| 2021-01-08 | 2021-01-06 | 135.489 | 332,000,911 | -16,891 | 34.67% | 44,982,527,687 |
| 2021-01-07 | 2021-01-05 | 135.725 | 332,017,802 | +163,814 | 34.67% | 45,063,050,697 |
| 2021-01-06 | 2021-01-04 | 136.550 | 331,853,988 | -187 | 34.65% | 45,314,502,595 |
| 2021-01-05 | 2020-12-31 | 134.075 | 331,854,175 | +24,077 | 34.65% | 44,493,471,106 |
| 2021-01-04 | 2020-12-29 | 129.716 | 331,830,098 | -8,296 | 34.65% | 43,043,723,650 |
| 2020-12-30 | 2020-12-28 | 130.659 | 331,838,394 | -4,436 | 34.65% | 43,357,568,529 |
| 2020-12-29 | 2020-12-24 | 130.541 | 331,842,830 | +76,043 | 34.65% | 43,319,051,514 |
| 2020-12-28 | 2020-12-22 | 125.475 | 331,766,787 | +56,529 | 34.64% | 41,628,355,511 |
| 2020-12-23 | 2020-12-21 | 127.006 | 331,710,258 | +26,799 | 34.64% | 42,129,315,519 |
| 2020-12-22 | 2020-12-18 | 129.952 | 331,683,459 | -373,157 | 34.64% | 43,102,857,883 |
| 2020-12-21 | 2020-12-17 | 129.009 | 332,056,616 | -3,411 | 34.68% | 42,838,375,867 |
| 2020-12-18 | 2020-12-16 | 127.360 | 332,060,027 | -242,333 | 34.68% | 42,291,105,029 |
| 2020-12-17 | 2020-12-15 | 128.185 | 332,302,360 | +9,846 | 34.70% | 42,596,023,816 |
| 2020-12-16 | 2020-12-14 | 126.064 | 332,292,514 | -106,441 | 34.71% | 41,890,068,962 |
| 2020-12-15 | 2020-12-11 | 126.299 | 332,398,955 | +93,280 | 34.72% | 41,981,811,598 |
| 2020-12-14 | 2020-12-10 | 123.825 | 332,305,675 | +311,859 | 34.71% | 41,147,856,281 |
| 2020-12-11 | 2020-12-09 | 123.590 | 331,993,816 | -163,188 | 34.68% | 41,031,011,430 |
| 2020-12-10 | 2020-12-08 | 121.116 | 332,157,004 | +34,955 | 34.70% | 40,229,373,515 |
| 2020-12-09 | 2020-12-07 | 120.880 | 332,122,049 | +23,851 | 34.69% | 40,146,880,895 |
| 2020-12-08 | 2020-12-04 | 123.001 | 332,098,198 | +107,479 | 34.69% | 40,848,278,451 |
| 2020-12-07 | 2020-12-03 | 125.710 | 331,990,719 | +290,714 | 34.68% | 41,734,681,405 |
| 2020-12-04 | 2020-12-02 | 122.294 | 331,700,005 | +112,919 | 34.65% | 40,564,821,734 |
| 2020-12-03 | 2020-12-01 | 121.822 | 331,587,086 | +118,385 | 34.64% | 40,394,746,507 |
| 2020-12-02 | 2020-11-30 | 120.998 | 331,468,701 | +190,720 | 34.63% | 40,106,956,790 |
| 2020-12-01 | 2020-11-27 | 122.058 | 331,277,981 | -15,860 | 34.61% | 40,435,150,720 |
| 2020-11-30 | 2020-11-26 | 121.940 | 331,293,841 | +178,686 | 34.61% | 40,398,054,624 |
| 2020-11-27 | 2020-11-25 | 123.825 | 331,115,155 | +375,074 | 34.59% | 41,000,439,762 |
| 2020-11-26 | 2020-11-24 | 126.653 | 330,740,081 | +139,556 | 34.55% | 41,889,196,777 |
| 2020-11-25 | 2020-11-23 | 123.943 | 330,600,525 | -431,773 | 34.54% | 40,975,665,791 |
| 2020-11-24 | 2020-11-20 | 117.228 | 331,032,298 | -279,351 | 34.59% | 38,806,117,096 |
| 2020-11-23 | 2020-11-19 | 120.998 | 331,311,649 | +4,499 | 34.64% | 40,087,953,856 |
| 2020-11-20 | 2020-11-18 | 120.526 | 331,307,150 | +40,742 | 34.64% | 39,931,275,468 |
| 2020-11-19 | 2020-11-17 | 121.116 | 331,266,408 | -30,302 | 34.63% | 40,121,508,503 |
| 2020-11-18 | 2020-11-16 | 120.644 | 331,296,710 | -105,697 | 34.64% | 39,969,049,447 |
| 2020-11-17 | 2020-11-13 | 120.880 | 331,402,407 | -33,586 | 34.65% | 40,059,890,640 |
| 2020-11-16 | 2020-11-12 | 121.940 | 331,435,993 | +338,198 | 34.65% | 40,415,388,675 |
| 2020-11-13 | 2020-11-11 | 123.354 | 331,097,795 | -12,944 | 34.62% | 40,842,254,797 |
| 2020-11-12 | 2020-11-10 | 115.873 | 331,110,739 | -239,570 | 34.62% | 38,366,693,355 |
| 2020-11-11 | 2020-11-09 | 117.817 | 331,350,309 | +16,087 | 34.64% | 39,038,589,706 |
| 2020-11-10 | 2020-11-06 | 119.113 | 331,334,222 | +31,396 | 34.64% | 39,466,098,028 |
| 2020-11-09 | 2020-11-05 | 118.524 | 331,302,826 | -385,054 | 34.64% | 39,267,193,390 |
| 2020-11-06 | 2020-11-04 | 113.516 | 331,687,880 | +110,399 | 34.68% | 37,652,001,013 |
| 2020-11-05 | 2020-11-03 | 112.279 | 331,577,481 | -35,836 | 34.67% | 37,229,282,700 |
| 2020-11-04 | 2020-11-02 | 111.572 | 331,613,317 | +20,457 | 34.69% | 36,998,888,882 |
| 2020-11-03 | 2020-10-30 | 115.401 | 331,592,860 | +1,070 | 34.68% | 38,266,289,349 |
| 2020-11-02 | 2020-10-29 | 112.692 | 331,591,790 | -433,395 | 34.68% | 37,367,623,945 |
| 2020-10-30 | 2020-10-28 | 108.391 | 332,025,185 | +424 | 34.73% | 35,988,653,241 |
| 2020-10-29 | 2020-10-27 | 109.511 | 332,024,761 | -32,000,226 | 34.73% | 36,360,228,771 |
| 2020-10-28 | 2020-10-23 | 108.804 | 364,024,987 | +199,667 | 38.08% | 39,607,263,257 |
| 2020-10-27 | 2020-10-22 | 107.449 | 363,825,320 | +14,090 | 38.06% | 39,092,594,846 |
| 2020-10-23 | 2020-10-21 | 106.919 | 363,811,230 | -79,822 | 38.06% | 38,898,197,269 |
| 2020-10-22 | 2020-10-20 | 102.972 | 363,891,052 | +173,901 | 38.07% | 37,470,505,267 |
| 2020-10-21 | 2020-10-19 | 102.442 | 363,717,151 | +221,741 | 38.05% | 37,259,764,629 |
| 2020-10-20 | 2020-10-16 | 95.726 | 363,495,410 | -193,307 | 38.03% | 34,795,977,477 |
| 2020-10-19 | 2020-10-15 | 95.019 | 363,688,717 | -2,292 | 38.05% | 34,557,390,432 |
| 2020-10-16 | 2020-10-14 | 98.259 | 363,691,009 | -365,619 | 38.05% | 35,735,951,956 |
| 2020-10-15 | 2020-10-12 | 96.197 | 364,056,628 | +2,976 | 38.08% | 35,021,268,413 |
| 2020-10-14 | 2020-10-09 | 98.318 | 364,053,652 | -437,089 | 38.08% | 35,793,030,725 |
| 2020-10-12 | 2020-10-08 | 98.082 | 364,490,741 | +39,058 | 38.13% | 35,750,118,276 |
| 2020-10-09 | 2020-10-07 | 98.554 | 364,451,683 | +38,011 | 38.13% | 35,918,041,308 |
| 2020-10-08 | 2020-10-06 | 98.966 | 364,413,672 | -19,946 | 38.12% | 36,064,564,203 |
| 2020-10-07 | 2020-10-05 | 99.084 | 364,433,618 | -31,065 | 38.12% | 36,109,474,534 |
| 2020-10-06 | 2020-09-30 | 99.437 | 364,464,683 | +71,566 | 38.13% | 36,241,372,618 |
| 2020-10-05 | 2020-09-29 | 96.904 | 364,393,117 | -27,924 | 38.12% | 35,311,227,249 |
| 2020-09-30 | 2020-09-28 | 100.851 | 364,421,041 | +75,142 | 38.12% | 36,752,251,455 |
| 2020-09-29 | 2020-09-25 | 99.732 | 364,345,899 | +22,832 | 38.12% | 36,336,876,112 |
| 2020-09-28 | 2020-09-24 | 98.848 | 364,323,067 | -283,207 | 38.11% | 36,012,674,058 |
| 2020-09-25 | 2020-09-23 | 98.554 | 364,606,274 | +58,079 | 38.14% | 35,933,276,814 |
| 2020-09-24 | 2020-09-22 | 98.200 | 364,548,195 | +25,718 | 38.14% | 35,798,703,355 |
| 2020-09-23 | 2020-09-21 | 98.023 | 364,522,477 | -54,169 | 38.13% | 35,731,757,606 |
| 2020-09-22 | 2020-09-18 | 99.261 | 364,576,646 | +278,418 | 38.14% | 36,188,076,103 |
| 2020-09-21 | 2020-09-17 | 99.378 | 364,298,228 | +11,543 | 38.11% | 36,203,360,585 |
| 2020-09-18 | 2020-09-16 | 99.143 | 364,286,685 | +96,510 | 38.11% | 36,116,375,373 |
| 2020-09-17 | 2020-09-15 | 99.732 | 364,190,175 | +20,371 | 38.10% | 36,321,345,475 |
| 2020-09-16 | 2020-09-14 | 102.736 | 364,169,804 | +51,609 | 38.10% | 37,413,398,307 |
| 2020-09-15 | 2020-09-11 | 101.911 | 364,118,195 | +25,382 | 38.09% | 37,107,801,848 |
| 2020-09-14 | 2020-09-10 | 102.147 | 364,092,813 | +22,835 | 38.09% | 37,191,007,537 |
| 2020-09-11 | 2020-09-09 | 101.146 | 364,069,978 | -28,176 | 38.09% | 36,824,080,156 |
| 2020-09-10 | 2020-09-08 | 102.442 | 364,098,154 | +313,385,820 | 38.09% | 37,298,795,184 |
| 2020-09-09 | 2020-09-07 | 102.972 | 50,712,334 | -87,277 | 5.31% | 5,221,938,731 |
| 2020-09-08 | 2020-09-04 | 106.683 | 50,799,611 | +580,818 | 5.31% | 5,419,454,588 |
| 2020-09-07 | 2020-09-03 | 104.916 | 50,218,793 | +120,339 | 5.25% | 5,268,742,021 |
| 2020-09-04 | 2020-09-02 | 103.973 | 50,098,454 | +161,522 | 5.24% | 5,208,897,102 |
| 2020-09-03 | 2020-09-01 | 104.621 | 49,936,932 | -40,911 | 5.22% | 5,224,461,857 |
| 2020-09-02 | 2020-08-31 | 101.322 | 49,977,843 | -29,962 | 5.23% | 5,063,871,772 |
| 2020-09-01 | 2020-08-28 | 101.970 | 50,007,805 | +70,364 | 5.23% | 5,099,312,233 |
| 2020-08-31 | 2020-08-27 | 100.969 | 49,937,441 | -27,928 | 5.22% | 5,042,127,758 |
| 2020-08-28 | 2020-08-26 | 101.676 | 49,965,369 | +9,422 | 5.23% | 5,080,268,137 |
| 2020-08-27 | 2020-08-25 | 104.150 | 49,955,947 | +58,396 | 5.23% | 5,202,908,656 |
| 2020-08-26 | 2020-08-24 | 102.677 | 49,897,551 | +623 | 5.22% | 5,123,342,176 |
| 2020-08-25 | 2020-08-21 | 102.677 | 49,896,928 | -106,649 | 5.22% | 5,123,278,208 |
| 2020-08-24 | 2020-08-20 | 107.449 | 50,003,577 | +34,842 | 5.23% | 5,372,824,455 |
| 2020-08-21 | 2020-08-19 | 108.980 | 49,968,735 | +14,514 | 5.23% | 5,445,613,672 |
| 2020-08-20 | 2020-08-18 | 113.693 | 49,954,221 | -424 | 5.23% | 5,679,449,528 |
| 2020-08-19 | 2020-08-17 | 113.811 | 49,954,645 | +361,918 | 5.23% | 5,685,383,223 |
| 2020-08-18 | 2020-08-14 | 112.103 | 49,592,727 | -266,940 | 5.19% | 5,559,471,685 |
| 2020-08-17 | 2020-08-13 | 112.397 | 49,859,667 | -43,288 | 5.22% | 5,604,082,093 |
| 2020-08-14 | 2020-08-12 | 109.982 | 49,902,955 | +1,698 | 5.22% | 5,488,419,840 |
| 2020-08-13 | 2020-08-11 | 108.450 | 49,901,257 | -23,596 | 5.22% | 5,411,803,492 |
| 2020-08-12 | 2020-08-10 | 108.686 | 49,924,853 | +12,217 | 5.22% | 5,426,126,444 |
| 2020-08-11 | 2020-08-07 | 110.159 | 49,912,636 | +39,219 | 5.22% | 5,498,305,385 |
| 2020-08-10 | 2020-08-06 | 109.157 | 49,873,417 | -122,421 | 5.22% | 5,444,039,757 |
| 2020-08-07 | 2020-08-05 | 111.867 | 49,995,838 | -599 | 5.23% | 5,592,880,775 |
| 2020-08-06 | 2020-08-04 | 112.515 | 49,996,437 | -89,847 | 5.23% | 5,625,345,058 |
| 2020-08-05 | 2020-08-03 | 109.393 | 50,086,284 | +6,605 | 5.24% | 5,479,077,709 |
| 2020-08-04 | 2020-07-31 | 110.630 | 50,079,679 | +45,876 | 5.24% | 5,540,307,489 |
| 2020-08-03 | 2020-07-30 | 111.160 | 50,033,803 | +31,064 | 5.23% | 5,561,758,906 |
| 2020-07-31 | 2020-07-29 | 110.689 | 50,002,739 | -52,794 | 5.23% | 5,534,741,207 |
| 2020-07-30 | 2020-07-28 | 113.104 | 50,055,533 | -84,708 | 5.24% | 5,661,481,121 |
| 2020-07-29 | 2020-07-27 | 108.450 | 50,140,241 | -1,867 | 5.25% | 5,437,721,365 |
| 2020-07-28 | 2020-07-24 | 108.804 | 50,142,108 | -16,806 | 5.25% | 5,455,646,570 |
| 2020-07-27 | 2020-07-23 | 111.690 | 50,158,914 | +160,249 | 5.25% | 5,602,259,251 |
| 2020-07-24 | 2020-07-22 | 110.748 | 49,998,665 | +111,953 | 5.23% | 5,537,235,599 |
| 2020-07-23 | 2020-07-21 | 109.805 | 49,886,712 | -360,645 | 5.22% | 5,477,817,175 |
| 2020-07-22 | 2020-07-20 | 108.450 | 50,247,357 | -124,429 | 5.26% | 5,449,338,122 |
| 2020-07-21 | 2020-07-17 | 108.745 | 50,371,786 | -8,827 | 5.27% | 5,477,669,067 |
| 2020-07-20 | 2020-07-16 | 107.684 | 50,380,613 | +294,271 | 5.27% | 5,425,207,873 |
| 2020-07-17 | 2020-07-15 | 108.863 | 50,086,342 | +193,351 | 5.24% | 5,452,529,526 |
| 2020-07-16 | 2020-07-14 | 106.978 | 49,892,991 | -29,028 | 5.22% | 5,337,429,217 |
| 2020-07-15 | 2020-07-13 | 108.627 | 49,922,019 | -21,994 | 5.22% | 5,422,877,605 |
| 2020-07-14 | 2020-07-10 | 106.388 | 49,944,013 | +47,362 | 5.23% | 5,313,466,239 |
| 2020-07-13 | 2020-07-09 | 109.570 | 49,896,651 | +3,310 | 5.22% | 5,467,151,214 |
| 2020-07-10 | 2020-07-08 | 104.562 | 49,893,341 | +492,555 | 5.22% | 5,216,962,181 |
| 2020-07-09 | 2020-07-07 | 105.151 | 49,400,786 | -5 | 5.17% | 5,194,560,681 |
| 2020-07-08 | 2020-07-06 | 103.796 | 49,400,791 | -4,244 | 5.17% | 5,127,628,485 |
| 2020-07-07 | 2020-07-03 | 107.213 | 49,405,035 | -79,276 | 5.17% | 5,296,870,360 |
| 2020-07-06 | 2020-07-02 | 105.740 | 49,484,311 | +150,488 | 5.18% | 5,232,493,833 |
| 2020-07-03 | 2020-06-30 | 102.736 | 49,333,823 | -138,011 | 5.16% | 5,068,366,322 |
| 2020-07-02 | 2020-06-29 | 104.150 | 49,471,834 | -278,175 | 5.18% | 5,152,488,319 |
| 2020-06-30 | 2020-06-26 | 105.328 | 49,750,009 | -290,641 | 5.21% | 5,240,074,030 |
| 2020-06-29 | 2020-06-24 | 108.156 | 50,040,650 | -230,625 | 5.24% | 5,412,181,640 |
| 2020-06-26 | 2020-06-23 | 108.980 | 50,271,275 | -35,386 | 5.26% | 5,478,584,608 |
| 2020-06-24 | 2020-06-22 | 107.272 | 50,306,661 | +82,484 | 5.26% | 5,396,500,023 |
| 2020-06-23 | 2020-06-19 | 108.097 | 50,224,177 | -77,441 | 5.26% | 5,429,072,509 |
| 2020-06-22 | 2020-06-18 | 108.097 | 50,301,618 | -106,524 | 5.26% | 5,437,443,633 |
| 2020-06-19 | 2020-06-17 | 109.805 | 50,408,142 | +77,069 | 5.28% | 5,535,072,867 |
| 2020-06-18 | 2020-06-16 | 110.689 | 50,331,073 | -312,799 | 5.27% | 5,571,084,090 |
| 2020-06-17 | 2020-06-15 | 109.628 | 50,643,872 | +315,685 | 5.30% | 5,552,007,193 |
| 2020-06-16 | 2020-06-12 | 107.626 | 50,328,187 | +9,845 | 5.27% | 5,416,597,659 |
| 2020-06-15 | 2020-06-11 | 108.332 | 50,318,342 | -61,780 | 5.27% | 5,451,108,123 |
| 2020-06-12 | 2020-06-10 | 110.159 | 50,380,122 | -59,640 | 5.27% | 5,549,802,982 |
| 2020-06-11 | 2020-06-09 | 111.160 | 50,439,762 | -11,607 | 5.28% | 5,606,885,320 |
| 2020-06-10 | 2020-06-08 | 109.452 | 50,451,369 | -103,061 | 5.28% | 5,521,987,377 |
| 2020-06-09 | 2020-06-05 | 110.512 | 50,554,430 | -41,436 | 5.29% | 5,586,872,968 |
| 2020-06-08 | 2020-06-04 | 111.808 | 50,595,866 | -11,537 | 5.30% | 5,657,023,545 |
| 2020-06-05 | 2020-06-03 | 112.338 | 50,607,403 | +55,679 | 5.30% | 5,685,144,255 |
| 2020-06-04 | 2020-06-02 | 112.161 | 50,551,724 | +72,221 | 5.29% | 5,669,955,623 |
| 2020-06-03 | 2020-06-01 | 114.695 | 50,479,503 | -116,876 | 5.28% | 5,789,722,738 |
| 2020-06-02 | 2020-05-29 | 106.506 | 50,596,379 | -84,793 | 5.30% | 5,388,831,545 |
| 2020-06-01 | 2020-05-28 | 103.855 | 50,681,172 | -120,937 | 5.30% | 5,263,513,076 |
| 2020-05-29 | 2020-05-27 | 103.502 | 50,802,109 | +15,156 | 5.32% | 5,258,117,030 |
| 2020-05-28 | 2020-05-26 | 103.796 | 50,786,953 | +48,663 | 5.32% | 5,271,507,229 |
| 2020-05-27 | 2020-05-25 | 101.676 | 50,738,290 | -18,933 | 5.31% | 5,158,855,487 |
| 2020-05-26 | 2020-05-22 | 101.205 | 50,757,223 | +21,050 | 5.31% | 5,136,860,326 |
| 2020-05-25 | 2020-05-21 | 104.091 | 50,736,173 | +28,519 | 5.31% | 5,281,180,360 |
| 2020-05-22 | 2020-05-20 | 106.035 | 50,707,654 | -38,121 | 5.31% | 5,376,786,202 |
| 2020-05-21 | 2020-05-19 | 104.916 | 50,745,775 | -135,040 | 5.31% | 5,324,030,730 |
| 2020-05-20 | 2020-05-18 | 101.440 | 50,880,815 | -42,015 | 5.33% | 5,161,357,612 |
| 2020-05-19 | 2020-05-15 | 108.393 | 50,922,830 | -118,659 | 5.33% | 5,519,681,554 |
| 2020-05-18 | 2020-05-14 | 105.932 | 51,041,489 | +889,224 | 5.34% | 5,406,942,991 |
| 2020-05-15 | 2020-05-13 | 105.272 | 50,152,265 | -56,781 | 5.35% | 5,279,634,841 |
| 2020-05-14 | 2020-05-12 | 105.632 | 50,209,046 | -33,384 | 5.35% | 5,303,693,069 |
| 2020-05-13 | 2020-05-11 | 108.213 | 50,242,430 | -5,196 | 5.36% | 5,436,884,516 |
| 2020-05-12 | 2020-05-08 | 106.653 | 50,247,626 | +507,262 | 5.36% | 5,359,036,577 |
| 2020-05-11 | 2020-05-07 | 106.232 | 49,740,364 | +186,381 | 5.30% | 5,284,038,473 |
| 2020-05-08 | 2020-05-06 | 106.052 | 49,553,983 | +707,534 | 5.28% | 5,255,316,332 |
| 2020-05-07 | 2020-05-05 | 103.832 | 48,846,449 | +19,602 | 5.21% | 5,071,808,484 |
| 2020-05-06 | 2020-05-04 | 102.091 | 48,826,847 | +42,487 | 5.21% | 4,984,788,539 |
| 2020-05-05 | 2020-04-29 | 105.152 | 48,784,360 | -28,737 | 5.20% | 5,129,776,684 |
| 2020-05-04 | 2020-04-28 | 105.632 | 48,813,097 | -13,246 | 5.21% | 5,156,235,875 |
| 2020-04-29 | 2020-04-27 | 105.392 | 48,826,343 | -31,657 | 5.21% | 5,145,913,181 |
| 2020-04-28 | 2020-04-24 | 99.991 | 48,858,000 | -1,203 | 5.21% | 4,885,335,878 |
| 2020-04-27 | 2020-04-23 | 99.090 | 48,859,203 | +161,029 | 5.21% | 4,841,469,466 |
| 2020-04-24 | 2020-04-22 | 95.369 | 48,698,174 | +588,320 | 5.19% | 4,644,300,583 |
| 2020-04-23 | 2020-04-21 | 92.608 | 48,109,854 | +427,120 | 5.13% | 4,455,369,326 |
| 2020-04-22 | 2020-04-20 | 96.089 | 47,682,734 | +79,301 | 5.09% | 4,581,801,037 |
| 2020-04-21 | 2020-04-17 | 96.329 | 47,603,433 | +66,011 | 5.08% | 4,585,609,368 |
| 2020-04-20 | 2020-04-16 | 94.949 | 47,537,422 | +70,785 | 5.07% | 4,513,628,910 |
| 2020-04-17 | 2020-04-15 | 99.090 | 47,466,637 | +146,723 | 5.06% | 4,703,479,786 |
| 2020-04-16 | 2020-04-14 | 98.430 | 47,319,914 | +82,723 | 5.05% | 4,657,700,298 |
| 2020-04-15 | 2020-04-09 | 98.910 | 47,237,191 | +63,981 | 5.04% | 4,672,238,642 |
| 2020-04-14 | 2020-04-08 | 97.170 | 47,173,210 | +67,812 | 5.03% | 4,583,803,839 |
| 2020-04-09 | 2020-04-07 | 97.230 | 47,105,398 | +20,119 | 5.02% | 4,580,041,758 |
| 2020-04-08 | 2020-04-06 | 95.429 | 47,085,279 | +185,777 | 5.02% | 4,493,306,231 |
| 2020-04-07 | 2020-04-03 | 93.929 | 46,899,502 | +20,993 | 5.00% | 4,405,206,979 |
| 2020-04-06 | 2020-04-02 | 88.227 | 46,878,509 | +25,159 | 5.00% | 4,135,946,101 |
| 2020-04-03 | 2020-04-01 | 89.007 | 46,853,350 | +9,433 | 5.00% | 4,170,283,165 |
| 2020-04-02 | 2020-03-31 | 90.087 | 46,843,917 | +144,622 | 5.00% | 4,220,050,427 |
| 2020-04-01 | 2020-03-30 | 89.427 | 46,699,295 | -10,413 | 4.98% | 4,176,190,857 |
| 2020-03-31 | 2020-03-27 | 88.047 | 46,709,708 | -192,983 | 4.98% | 4,112,642,997 |
| 2020-03-30 | 2020-03-26 | 86.546 | 46,902,691 | +372,636 | 5.00% | 4,059,259,041 |
| 2020-03-27 | 2020-03-25 | 87.807 | 46,530,055 | +22,557 | 4.96% | 4,085,654,495 |
| 2020-03-26 | 2020-03-24 | 82.945 | 46,507,498 | +124,212 | 4.96% | 3,857,578,430 |
| 2020-03-25 | 2020-03-23 | 80.665 | 46,383,286 | +9,767 | 4.95% | 3,741,489,468 |
| 2020-03-24 | 2020-03-20 | 82.705 | 46,373,519 | +76,826 | 4.95% | 3,835,332,461 |
| 2020-03-23 | 2020-03-19 | 75.623 | 46,296,693 | -738,941 | 4.94% | 3,501,097,948 |
| 2020-03-20 | 2020-03-18 | 81.625 | 47,035,634 | -421,842 | 5.02% | 3,839,278,848 |
| 2020-03-19 | 2020-03-17 | 85.946 | 47,457,476 | -363,806 | 5.06% | 4,078,790,511 |
| 2020-03-18 | 2020-03-16 | 89.667 | 47,821,282 | -214,934 | 5.10% | 4,288,007,710 |
| 2020-03-17 | 2020-03-13 | 96.029 | 48,036,216 | +102,635 | 5.12% | 4,612,883,826 |
| 2020-03-16 | 2020-03-12 | 98.550 | 47,933,581 | -34,283 | 5.11% | 4,723,857,341 |
| 2020-03-13 | 2020-03-11 | 102.511 | 47,967,864 | +20,078 | 5.12% | 4,917,246,634 |
| 2020-03-12 | 2020-03-10 | 102.511 | 47,947,786 | -154,995 | 5.11% | 4,915,188,413 |
| 2020-03-11 | 2020-03-09 | 99.930 | 48,102,781 | +61,440 | 5.13% | 4,806,934,104 |
| 2020-03-10 | 2020-03-06 | 103.772 | 48,041,341 | +72,972 | 5.12% | 4,985,329,414 |
| 2020-03-09 | 2020-03-05 | 107.913 | 47,968,369 | +89,482 | 5.12% | 5,176,406,632 |
| 2020-03-06 | 2020-03-04 | 105.632 | 47,878,887 | +142,794 | 5.11% | 5,057,553,197 |
| 2020-03-05 | 2020-03-03 | 104.612 | 47,736,093 | +21,810 | 5.09% | 4,993,763,878 |
| 2020-03-04 | 2020-03-02 | 103.952 | 47,714,283 | +48,002 | 5.09% | 4,959,981,256 |
| 2020-03-03 | 2020-02-28 | 103.652 | 47,666,281 | -161,715 | 5.08% | 4,940,687,119 |
| 2020-03-02 | 2020-02-27 | 106.052 | 47,827,996 | +70,562 | 5.10% | 5,072,271,355 |
| 2020-02-28 | 2020-02-26 | 105.092 | 47,757,434 | +12,427 | 5.09% | 5,018,926,964 |
| 2020-02-27 | 2020-02-25 | 105.992 | 47,745,007 | -102,448 | 5.09% | 5,060,604,602 |
| 2020-02-26 | 2020-02-24 | 108.093 | 47,847,455 | -31,324 | 5.10% | 5,171,973,619 |
| 2020-02-25 | 2020-02-21 | 108.693 | 47,878,779 | +632,114 | 5.11% | 5,204,095,557 |
| 2020-02-24 | 2020-02-20 | 109.653 | 47,246,665 | -34,696 | 5.04% | 5,180,759,729 |
| 2020-02-21 | 2020-02-19 | 108.153 | 47,281,361 | +51,401 | 5.04% | 5,113,620,584 |
| 2020-02-20 | 2020-02-18 | 107.673 | 47,229,960 | -916 | 5.04% | 5,085,384,114 |
| 2020-02-19 | 2020-02-17 | 107.793 | 47,230,876 | +4,082 | 5.04% | 5,091,152,176 |
| 2020-02-18 | 2020-02-14 | 108.033 | 47,226,794 | +185,813 | 5.04% | 5,102,050,055 |
| 2020-02-17 | 2020-02-13 | 105.632 | 47,040,981 | +62,169 | 5.02% | 4,969,043,325 |
| 2020-02-14 | 2020-02-12 | 104.792 | 46,978,812 | +39,130 | 5.01% | 4,923,002,032 |
| 2020-02-13 | 2020-02-11 | 102.751 | 46,939,682 | +131,986 | 5.01% | 4,823,115,353 |
| 2020-02-12 | 2020-02-10 | 102.391 | 46,807,696 | +96,137 | 4.99% | 4,792,697,702 |
| 2020-02-11 | 2020-02-07 | 100.951 | 46,711,559 | -42,653 | 4.98% | 4,715,568,947 |
| 2020-02-10 | 2020-02-06 | 106.292 | 46,754,212 | -94,666 | 4.99% | 4,969,618,474 |
| 2020-02-07 | 2020-02-05 | 107.133 | 46,848,878 | -17,883 | 5.00% | 5,019,045,818 |
| 2020-02-06 | 2020-02-04 | 110.134 | 46,866,761 | +48,652 | 5.00% | 5,161,604,855 |
| 2020-02-05 | 2020-02-03 | 110.134 | 46,818,109 | -139,375 | 4.99% | 5,156,246,636 |
| 2020-02-04 | 2020-01-31 | 109.353 | 46,957,484 | +68,063 | 5.01% | 5,134,958,492 |
| 2020-02-03 | 2020-01-30 | 110.374 | 46,889,421 | -86,307 | 5.00% | 5,175,357,377 |
| 2020-01-31 | 2020-01-29 | 111.994 | 46,975,728 | +24,902 | 5.01% | 5,261,007,297 |
| 2020-01-30 | 2020-01-24 | 115.415 | 46,950,826 | +149,538 | 5.01% | 5,418,839,239 |
| 2020-01-29 | 2020-01-22 | 114.815 | 46,801,288 | +49,301 | 4.99% | 5,373,490,938 |
| 2020-01-23 | 2020-01-21 | 111.034 | 46,751,987 | +28,473 | 4.99% | 5,191,054,009 |
| 2020-01-22 | 2020-01-20 | 111.514 | 46,723,514 | +280,081 | 4.98% | 5,210,326,672 |
| 2020-01-21 | 2020-01-17 | 114.095 | 46,443,433 | -10,958 | 4.95% | 5,298,954,334 |
| 2020-01-20 | 2020-01-16 | 111.274 | 46,454,391 | +222,099 | 4.95% | 5,169,163,230 |
| 2020-01-17 | 2020-01-15 | 109.773 | 46,232,292 | -39,155 | 4.93% | 5,075,079,800 |
| 2020-01-16 | 2020-01-14 | 108.993 | 46,271,447 | +27,325 | 4.94% | 5,043,275,240 |
| 2020-01-15 | 2020-01-13 | 107.373 | 46,244,122 | -50,026 | 4.93% | 4,965,358,663 |
| 2020-01-14 | 2020-01-10 | 107.133 | 46,294,148 | -31,115 | 4.94% | 4,959,616,106 |
| 2020-01-13 | 2020-01-09 | 107.133 | 46,325,263 | -52,916 | 4.94% | 4,962,949,540 |
| 2020-01-10 | 2020-01-08 | 103.892 | 46,378,179 | +17,542 | 4.95% | 4,818,307,422 |
| 2020-01-09 | 2020-01-07 | 103.892 | 46,360,637 | +13,740 | 4.94% | 4,816,484,954 |
| 2020-01-08 | 2020-01-06 | 103.472 | 46,346,897 | +21,583 | 4.94% | 4,795,585,846 |
| 2020-01-07 | 2020-01-03 | 103.171 | 46,325,314 | -76,310 | 4.94% | 4,779,450,785 |
| 2020-01-06 | 2020-01-02 | 103.772 | 46,401,624 | +70,978 | 4.95% | 4,815,173,269 |
| 2020-01-03 | 2019-12-31 | 102.211 | 46,330,646 | -11,246 | 4.94% | 4,735,509,904 |
| 2020-01-02 | 2019-12-27 | 102.031 | 46,341,892 | +52,351 | 4.94% | 4,728,315,285 |
| 2019-12-30 | 2019-12-24 | 101.551 | 46,289,541 | +105,968 | 4.94% | 4,700,748,094 |
| 2019-12-27 | 2019-12-20 | 101.671 | 46,183,573 | -18,578 | 4.93% | 4,695,530,660 |
| 2019-12-23 | 2019-12-19 | 100.051 | 46,202,151 | +132,793 | 4.93% | 4,622,549,181 |
| 2019-12-20 | 2019-12-18 | 100.891 | 46,069,358 | +45,736 | 4.91% | 4,647,973,242 |
| 2019-12-19 | 2019-12-17 | 101.251 | 46,023,622 | +22,993 | 4.91% | 4,659,932,461 |
| 2019-12-18 | 2019-12-16 | 100.651 | 46,000,629 | +4,415 | 4.91% | 4,629,995,600 |
| 2019-12-17 | 2019-12-13 | 101.371 | 45,996,214 | -792,424 | 4.91% | 4,662,678,606 |
| 2019-12-16 | 2019-12-12 | 99.510 | 46,788,638 | +929,957 | 4.99% | 4,655,953,936 |
| 2019-12-13 | 2019-12-11 | 96.629 | 45,858,681 | +45,328 | 4.89% | 4,431,300,285 |
| 2019-12-12 | 2019-12-10 | 95.849 | 45,813,353 | -793,831 | 4.89% | 4,391,174,946 |
| 2019-12-11 | 2019-12-09 | 96.209 | 46,607,184 | -4,099 | 4.97% | 4,484,046,748 |
| 2019-12-10 | 2019-12-06 | 97.650 | 46,611,283 | -2,582 | 4.97% | 4,551,581,837 |
| 2019-12-09 | 2019-12-05 | 98.970 | 46,613,865 | -82,225 | 4.97% | 4,613,383,046 |
| 2019-12-06 | 2019-12-04 | 99.930 | 46,696,090 | -42,487 | 4.98% | 4,666,362,794 |
| 2019-12-05 | 2019-12-03 | 101.851 | 46,738,577 | -16,120 | 4.98% | 4,760,373,990 |
| 2019-12-04 | 2019-12-02 | 101.311 | 46,754,697 | -1,042 | 4.99% | 4,736,760,589 |
| 2019-12-03 | 2019-11-29 | 102.031 | 46,755,739 | +157,203 | 4.99% | 4,770,540,559 |
| 2019-12-02 | 2019-11-28 | 104.192 | 46,598,536 | +115,131 | 4.97% | 4,855,184,510 |
| 2019-11-29 | 2019-11-27 | 104.552 | 46,483,405 | -8,405,909 | 4.96% | 4,859,927,938 |
| 2019-11-28 | 2019-11-26 | 105.032 | 54,889,314 | -32,749 | 5.85% | 5,765,136,537 |
| 2019-11-27 | 2019-11-25 | 102.331 | 54,922,063 | +422,204 | 5.86% | 5,620,241,414 |
| 2019-11-26 | 2019-11-22 | 101.671 | 54,499,859 | +305,074 | 5.81% | 5,541,055,884 |
| 2019-11-25 | 2019-11-21 | 100.411 | 54,194,785 | -159,785 | 5.78% | 5,441,732,436 |
| 2019-11-22 | 2019-11-20 | 103.111 | 54,354,570 | +68,229 | 5.80% | 5,604,578,667 |
| 2019-11-21 | 2019-11-19 | 103.231 | 54,286,341 | -35,949 | 5.79% | 5,604,059,825 |
| 2019-11-20 | 2019-11-18 | 102.151 | 54,322,290 | -27,408 | 5.79% | 5,549,084,919 |
| 2019-11-19 | 2019-11-15 | 101.191 | 54,349,698 | +7,914 | 5.80% | 5,499,693,048 |
| 2019-11-18 | 2019-11-14 | 103.231 | 54,341,784 | -7,581 | 5.80% | 5,609,783,288 |
| 2019-11-15 | 2019-11-13 | 105.272 | 54,349,365 | +15,162 | 5.80% | 5,721,472,421 |
| 2019-11-14 | 2019-11-12 | 107.193 | 54,334,203 | +9,496 | 5.80% | 5,824,229,786 |
| 2019-11-13 | 2019-11-11 | 104.612 | 54,324,707 | +3,667 | 5.79% | 5,683,011,374 |
| 2019-11-12 | 2019-11-08 | 106.232 | 54,321,040 | -373,801 | 5.79% | 5,770,654,699 |
| 2019-11-11 | 2019-11-07 | 105.932 | 54,694,841 | +45,903 | 5.83% | 5,793,951,019 |
| 2019-11-08 | 2019-11-06 | 103.892 | 54,648,938 | -273,459 | 5.83% | 5,677,570,557 |
| 2019-11-07 | 2019-11-05 | 104.312 | 54,922,397 | +270,381 | 5.86% | 5,729,055,120 |
| 2019-11-06 | 2019-11-04 | 104.672 | 54,652,016 | +160,535 | 5.83% | 5,720,531,916 |
| 2019-11-05 | 2019-11-01 | 104.912 | 54,491,481 | +1,013,804 | 5.81% | 5,716,810,354 |
| 2019-11-04 | 2019-10-31 | 107.793 | 53,477,677 | -20,744 | 5.70% | 5,764,512,851 |
| 2019-11-01 | 2019-10-30 | 101.611 | 53,498,421 | -216,133 | 5.71% | 5,436,027,783 |
| 2019-10-31 | 2019-10-29 | 103.292 | 53,714,554 | +189,923 | 5.73% | 5,548,257,258 |
| 2019-10-30 | 2019-10-28 | 103.472 | 53,524,631 | +162,914 | 5.71% | 5,538,277,198 |
| 2019-10-29 | 2019-10-25 | 104.012 | 53,361,717 | +25,313 | 5.69% | 5,550,244,351 |
| 2019-10-28 | 2019-10-24 | 103.652 | 53,336,404 | +187,193 | 5.69% | 5,528,404,538 |
| 2019-10-25 | 2019-10-23 | 104.972 | 53,149,211 | +585,238 | 5.67% | 5,579,180,047 |
| 2019-10-24 | 2019-10-22 | 104.252 | 52,563,973 | +3,332 | 5.61% | 5,479,888,823 |
| 2019-10-23 | 2019-10-21 | 104.792 | 52,560,641 | +12,468 | 5.61% | 5,507,932,862 |
| 2019-10-22 | 2019-10-18 | 105.272 | 52,548,173 | +1,611 | 5.61% | 5,531,857,136 |
| 2019-10-21 | 2019-10-17 | 105.272 | 52,546,562 | -20,659 | 5.61% | 5,531,687,542 |
| 2019-10-18 | 2019-10-16 | 106.352 | 52,567,221 | -39,489 | 5.61% | 5,590,652,280 |
| 2019-10-17 | 2019-10-15 | 104.432 | 52,606,710 | +50,485 | 5.61% | 5,493,816,329 |
| 2019-10-16 | 2019-10-14 | 104.432 | 52,556,225 | -428,209 | 5.61% | 5,488,544,087 |
| 2019-10-15 | 2019-10-11 | 101.971 | 52,984,434 | -26,614 | 5.65% | 5,402,881,269 |
| 2019-10-14 | 2019-10-10 | 99.991 | 53,011,048 | +134,581 | 5.65% | 5,300,601,226 |
| 2019-10-11 | 2019-10-09 | 98.010 | 52,876,467 | +319,986 | 5.64% | 5,182,417,054 |
| 2019-10-10 | 2019-10-08 | 97.590 | 52,556,481 | -1,999 | 5.61% | 5,128,974,802 |
| 2019-10-09 | 2019-10-04 | 98.610 | 52,558,480 | -58,368 | 5.61% | 5,182,795,892 |
| 2019-10-08 | 2019-10-03 | 98.790 | 52,616,848 | -2,500 | 5.61% | 5,198,025,487 |
| 2019-10-04 | 2019-10-02 | 97.950 | 52,619,348 | +18,877 | 5.61% | 5,154,058,724 |
| 2019-10-03 | 2019-09-30 | 97.350 | 52,600,471 | +264,719 | 5.61% | 5,120,639,811 |
| 2019-10-02 | 2019-09-27 | 98.490 | 52,335,752 | +12,864 | 5.58% | 5,154,550,459 |
| 2019-09-30 | 2019-09-26 | 98.490 | 52,322,888 | +959,041 | 5.58% | 5,153,283,483 |
| 2019-09-27 | 2019-09-25 | 98.430 | 51,363,847 | +200,772 | 5.48% | 5,055,744,723 |
| 2019-09-26 | 2019-09-24 | 100.171 | 51,163,075 | +77,369 | 5.46% | 5,125,033,644 |
| 2019-09-25 | 2019-09-23 | 98.610 | 51,085,706 | -19,744 | 5.45% | 5,037,565,530 |
| 2019-09-24 | 2019-09-20 | 99.150 | 51,105,450 | +24,106 | 5.45% | 5,067,117,851 |
| 2019-09-23 | 2019-09-19 | 100.831 | 51,081,344 | -100,038 | 5.45% | 5,150,570,579 |
| 2019-09-20 | 2019-09-18 | 99.991 | 51,181,382 | -6,293 | 5.46% | 5,117,652,007 |
| 2019-09-19 | 2019-09-17 | 99.390 | 51,187,675 | -30,324 | 5.46% | 5,087,559,271 |
| 2019-09-18 | 2019-09-16 | 96.149 | 51,217,999 | -58,899 | 5.46% | 4,924,576,231 |
| 2019-09-17 | 2019-09-13 | 96.269 | 51,276,898 | +95,075 | 5.47% | 4,936,394,436 |
| 2019-09-16 | 2019-09-12 | 95.669 | 51,181,823 | +357,193 | 5.46% | 4,896,523,162 |
| 2019-09-13 | 2019-09-11 | 93.088 | 50,824,630 | +440,126 | 5.42% | 4,731,183,243 |
| 2019-09-12 | 2019-09-10 | 91.708 | 50,384,504 | -228,347 | 5.38% | 4,620,660,789 |
| 2019-09-11 | 2019-09-09 | 95.309 | 50,612,851 | -6,832 | 5.40% | 4,823,863,890 |
| 2019-09-10 | 2019-09-06 | 96.029 | 50,619,683 | -54,150 | 5.40% | 4,860,972,334 |
| 2019-09-09 | 2019-09-05 | 96.870 | 50,673,833 | +54,403 | 5.41% | 4,908,751,328 |
| 2019-09-06 | 2019-09-04 | 97.530 | 50,619,430 | -260,837 | 5.40% | 4,936,900,352 |
| 2019-09-05 | 2019-09-03 | 97.110 | 50,880,267 | +116,793 | 5.43% | 4,940,963,486 |
| 2019-09-04 | 2019-09-02 | 99.270 | 50,763,474 | -281,247 | 5.42% | 5,039,304,323 |
| 2019-09-03 | 2019-08-30 | 107.433 | 51,044,721 | +658,030 | 5.45% | 5,483,875,808 |
| 2019-09-02 | 2019-08-29 | 106.833 | 50,386,691 | +34,377 | 5.38% | 5,382,940,583 |
| 2019-08-30 | 2019-08-28 | 104.672 | 50,352,314 | +607,065 | 5.37% | 5,270,473,815 |
| 2019-08-29 | 2019-08-27 | 102.271 | 49,745,249 | +510,261 | 5.31% | 5,087,506,124 |
| 2019-08-28 | 2019-08-26 | 99.690 | 49,234,988 | +49,152 | 5.25% | 4,908,256,093 |
| 2019-08-27 | 2019-08-23 | 105.152 | 49,185,836 | -186,527 | 5.25% | 5,171,992,718 |
| 2019-08-26 | 2019-08-22 | 95.789 | 49,372,363 | -76,164 | 5.27% | 4,729,340,094 |
| 2019-08-23 | 2019-08-21 | 96.689 | 49,448,527 | +156,865 | 5.28% | 4,781,153,038 |
| 2019-08-22 | 2019-08-20 | 97.050 | 49,291,662 | +5,998 | 5.26% | 4,783,736,253 |
| 2019-08-21 | 2019-08-19 | 95.069 | 49,285,664 | -44,870 | 5.26% | 4,685,538,759 |
| 2019-08-20 | 2019-08-16 | 100.291 | 49,330,534 | +407,064 | 5.27% | 4,947,388,465 |
| 2019-08-19 | 2019-08-15 | 98.790 | 48,923,470 | +44,820 | 5.22% | 4,833,156,178 |
| 2019-08-16 | 2019-08-14 | 100.111 | 48,878,650 | +62,314 | 5.22% | 4,893,267,909 |
| 2019-08-15 | 2019-08-13 | 99.270 | 48,816,336 | +203,772 | 5.21% | 4,846,011,387 |
| 2019-08-14 | 2019-08-12 | 98.790 | 48,612,564 | +262,836 | 5.19% | 4,802,441,733 |
| 2019-08-13 | 2019-08-09 | 98.670 | 48,349,728 | +7,377 | 5.16% | 4,770,672,391 |
| 2019-08-12 | 2019-08-08 | 99.810 | 48,342,351 | +73,104 | 5.16% | 4,825,071,598 |
| 2019-08-09 | 2019-08-07 | 98.790 | 48,269,247 | -303,198 | 5.15% | 4,768,525,400 |
| 2019-08-08 | 2019-08-06 | 96.930 | 48,572,445 | +243,310 | 5.18% | 4,708,106,057 |
| 2019-08-07 | 2019-08-05 | 97.110 | 48,329,135 | +273,558 | 5.16% | 4,693,224,023 |
| 2019-08-06 | 2019-08-02 | 99.210 | 48,055,577 | +81,913 | 5.13% | 4,767,606,413 |
| 2019-08-05 | 2019-08-01 | 98.850 | 47,973,664 | -45,466 | 5.12% | 4,742,204,014 |
| 2019-08-02 | 2019-07-31 | 97.530 | 48,019,130 | -250 | 5.13% | 4,683,293,743 |
| 2019-08-01 | 2019-07-30 | 96.689 | 48,019,380 | +137,739 | 5.13% | 4,642,969,538 |
| 2019-07-31 | 2019-07-29 | 95.129 | 47,881,641 | +75,395 | 5.11% | 4,554,933,472 |
| 2019-07-30 | 2019-07-26 | 95.309 | 47,806,246 | +58,546 | 5.10% | 4,556,368,970 |
| 2019-07-29 | 2019-07-25 | 95.189 | 47,747,700 | +24,659 | 5.10% | 4,545,057,533 |
| 2019-07-26 | 2019-07-24 | 95.249 | 47,723,041 | +131,043 | 5.10% | 4,545,574,523 |
| 2019-07-25 | 2019-07-23 | 93.629 | 47,591,998 | +89,726 | 5.08% | 4,455,970,239 |
| 2019-07-24 | 2019-07-22 | 92.848 | 47,502,272 | +34,589 | 5.07% | 4,410,506,245 |
| 2019-07-23 | 2019-07-19 | 93.208 | 47,467,683 | +1,333 | 5.07% | 4,424,388,294 |
| 2019-07-22 | 2019-07-18 | 93.148 | 47,466,350 | -19,327 | 5.07% | 4,421,415,198 |
| 2019-07-19 | 2019-07-17 | 93.809 | 47,485,677 | -71,145 | 5.07% | 4,454,565,587 |
| 2019-07-18 | 2019-07-16 | 94.229 | 47,556,822 | +62,397 | 5.08% | 4,481,219,560 |
| 2019-07-17 | 2019-07-15 | 95.489 | 47,494,425 | -24,742 | 5.07% | 4,535,201,205 |
| 2019-07-16 | 2019-07-12 | 95.849 | 47,519,167 | -70,536 | 5.07% | 4,554,675,917 |
| 2019-07-15 | 2019-07-11 | 96.990 | 47,589,703 | -13,061 | 5.08% | 4,615,705,554 |
| 2019-07-12 | 2019-07-10 | 96.449 | 47,602,764 | -4,166 | 5.08% | 4,591,258,999 |
| 2019-07-11 | 2019-07-09 | 95.549 | 47,606,930 | +25,909 | 5.08% | 4,548,801,496 |
| 2019-07-10 | 2019-07-08 | 95.789 | 47,581,021 | +26,659 | 5.08% | 4,557,748,843 |
| 2019-07-09 | 2019-07-05 | 97.830 | 47,554,362 | +13,912 | 5.08% | 4,652,235,697 |
| 2019-07-08 | 2019-07-04 | 97.530 | 47,540,450 | -321,069 | 5.08% | 4,636,608,202 |
| 2019-07-05 | 2019-07-03 | 92.308 | 47,861,519 | +56,733 | 5.11% | 4,418,008,620 |
| 2019-07-04 | 2019-07-02 | 92.188 | 47,804,786 | -363,726 | 5.10% | 4,407,033,376 |
| 2019-07-03 | 2019-06-28 | 91.228 | 48,168,512 | +36,198 | 5.14% | 4,394,308,712 |
| 2019-07-02 | 2019-06-27 | 89.967 | 48,132,314 | +255,776 | 5.14% | 4,330,341,226 |
| 2019-06-28 | 2019-06-26 | 89.487 | 47,876,538 | -51,484 | 5.11% | 4,284,341,963 |
| 2019-06-27 | 2019-06-25 | 89.667 | 47,928,022 | -31,193 | 5.12% | 4,297,578,803 |
| 2019-06-26 | 2019-06-24 | 90.688 | 47,959,215 | -92,539 | 5.12% | 4,349,309,123 |
| 2019-06-25 | 2019-06-21 | 88.407 | 48,051,754 | +147,641 | 5.13% | 4,248,109,840 |
| 2019-06-24 | 2019-06-20 | 88.287 | 47,904,113 | +379,854 | 5.12% | 4,229,307,099 |
| 2019-06-21 | 2019-06-19 | 89.127 | 47,524,259 | +280,768 | 5.07% | 4,235,703,514 |
| 2019-06-20 | 2019-06-18 | 88.047 | 47,243,491 | -395,506 | 5.04% | 4,159,640,913 |
| 2019-06-19 | 2019-06-17 | 89.247 | 47,638,997 | -16,224 | 5.09% | 4,251,648,213 |
| 2019-06-18 | 2019-06-14 | 88.947 | 47,655,221 | +365,473 | 5.09% | 4,238,795,231 |
| 2019-06-17 | 2019-06-13 | 89.427 | 47,289,748 | -53,400 | 5.05% | 4,228,993,461 |
| 2019-06-14 | 2019-06-12 | 88.287 | 47,343,148 | -55,215 | 5.06% | 4,179,781,221 |
| 2019-06-13 | 2019-06-11 | 86.907 | 47,398,363 | -255,879 | 5.06% | 4,119,226,285 |
| 2019-06-12 | 2019-06-10 | 87.207 | 47,654,242 | +129,130 | 5.09% | 4,155,764,470 |
| 2019-06-11 | 2019-06-06 | 87.027 | 47,525,112 | +34,405 | 5.08% | 4,135,946,352 |
| 2019-06-10 | 2019-06-05 | 86.246 | 47,490,707 | +96,953 | 5.07% | 4,095,898,149 |
| 2019-06-06 | 2019-06-04 | 85.706 | 47,393,754 | -41,021 | 5.06% | 4,061,935,875 |
| 2019-06-05 | 2019-06-03 | 89.079 | 47,434,775 | +161,984 | 5.07% | 4,225,434,555 |
| 2019-06-04 | 2019-05-31 | 86.028 | 47,272,791 | +581,618 | 5.05% | 4,066,792,702 |
| 2019-06-03 | 2019-05-30 | 84.320 | 46,691,173 | -5,081 | 5.07% | 3,936,991,767 |
| 2019-05-31 | 2019-05-29 | 83.039 | 46,696,254 | +48,434 | 5.07% | 3,877,589,643 |
| 2019-05-30 | 2019-05-28 | 83.405 | 46,647,820 | -132,677 | 5.06% | 3,890,644,467 |
| 2019-05-29 | 2019-05-27 | 81.940 | 46,780,497 | -8,687 | 5.08% | 3,833,209,211 |
| 2019-05-28 | 2019-05-24 | 83.344 | 46,789,184 | -74,574 | 5.08% | 3,899,580,136 |
| 2019-05-27 | 2019-05-23 | 84.259 | 46,863,758 | -61,462 | 5.09% | 3,948,684,811 |
| 2019-05-24 | 2019-05-22 | 83.832 | 46,925,220 | -192,170 | 5.09% | 3,933,822,220 |
| 2019-05-23 | 2019-05-21 | 82.245 | 47,117,390 | -36,021 | 5.12% | 3,875,188,177 |
| 2019-05-22 | 2019-05-20 | 85.235 | 47,153,411 | -19,745 | 5.12% | 4,019,122,093 |
| 2019-05-21 | 2019-05-17 | 84.686 | 47,173,156 | +274,859 | 5.12% | 3,994,901,518 |
| 2019-05-20 | 2019-05-16 | 83.954 | 46,898,297 | -160,212 | 5.09% | 3,937,288,020 |
| 2019-05-17 | 2019-05-15 | 87.065 | 47,058,509 | -278,189 | 5.11% | 4,097,168,404 |
| 2019-05-16 | 2019-05-14 | 87.554 | 47,336,698 | -170,814 | 5.14% | 4,144,494,238 |
| 2019-05-15 | 2019-05-10 | 91.519 | 47,507,512 | +20,735 | 5.16% | 4,347,856,729 |
| 2019-05-14 | 2019-05-09 | 88.652 | 47,486,777 | -336,199 | 5.16% | 4,209,785,691 |
| 2019-05-10 | 2019-05-08 | 90.177 | 47,822,976 | -107,206 | 5.19% | 4,312,535,782 |
| 2019-05-09 | 2019-05-07 | 91.641 | 47,930,182 | -90,659 | 5.20% | 4,392,387,932 |
| 2019-05-08 | 2019-05-06 | 90.604 | 48,020,841 | +290,960 | 5.21% | 4,350,887,904 |
| 2019-05-07 | 2019-05-03 | 91.885 | 47,729,881 | +14,333 | 5.18% | 4,385,680,627 |
| 2019-05-06 | 2019-05-02 | 91.885 | 47,715,548 | -137,017 | 5.18% | 4,384,363,633 |
| 2019-05-03 | 2019-04-30 | 90.421 | 47,852,565 | -7,074 | 5.19% | 4,326,882,527 |
| 2019-05-02 | 2019-04-29 | 89.811 | 47,859,639 | -186,518 | 5.20% | 4,298,321,611 |
| 2019-04-30 | 2019-04-26 | 91.214 | 48,046,157 | +42,286 | 5.22% | 4,382,495,993 |
| 2019-04-29 | 2019-04-25 | 90.787 | 48,003,871 | -17,249 | 5.21% | 4,358,136,917 |
| 2019-04-26 | 2019-04-24 | 91.763 | 48,021,120 | +3,645 | 5.21% | 4,406,581,432 |
| 2019-04-25 | 2019-04-23 | 91.397 | 48,017,475 | -257,454 | 5.21% | 4,388,668,841 |
| 2019-04-24 | 2019-04-18 | 91.885 | 48,274,929 | -107,177 | 5.24% | 4,435,762,596 |
| 2019-04-23 | 2019-04-17 | 90.787 | 48,382,106 | +62,282 | 5.25% | 4,392,475,813 |
| 2019-04-18 | 2019-04-16 | 93.167 | 48,319,824 | -14,865 | 5.25% | 4,501,798,579 |
| 2019-04-17 | 2019-04-15 | 95.058 | 48,334,689 | +161,212 | 5.25% | 4,594,603,730 |
| 2019-04-16 | 2019-04-12 | 94.265 | 48,173,477 | +216,858 | 5.23% | 4,541,069,577 |
| 2019-04-15 | 2019-04-11 | 93.350 | 47,956,619 | +352,398 | 5.21% | 4,476,737,885 |
| 2019-04-12 | 2019-04-10 | 93.045 | 47,604,221 | +10,477 | 5.17% | 4,429,319,265 |
| 2019-04-11 | 2019-04-09 | 92.496 | 47,593,744 | -17,600 | 5.17% | 4,402,209,944 |
| 2019-04-10 | 2019-04-08 | 94.143 | 47,611,344 | +61,838 | 5.17% | 4,482,270,335 |
| 2019-04-09 | 2019-04-04 | 89.750 | 47,549,506 | -234,557 | 5.16% | 4,267,567,126 |
| 2019-04-08 | 2019-04-03 | 94.204 | 47,784,063 | +59,708 | 5.19% | 4,501,446,048 |
| 2019-04-04 | 2019-04-02 | 94.021 | 47,724,355 | -152,590 | 5.18% | 4,487,085,916 |
| 2019-04-03 | 2019-04-01 | 94.204 | 47,876,945 | -108,281 | 5.20% | 4,510,195,896 |
| 2019-04-02 | 2019-03-29 | 92.618 | 47,985,226 | -18,526 | 5.21% | 4,444,275,726 |
| 2019-04-01 | 2019-03-28 | 90.421 | 48,003,752 | +4,002 | 5.21% | 4,340,553,025 |
| 2019-03-29 | 2019-03-27 | 91.031 | 47,999,750 | +124,129 | 5.21% | 4,369,477,199 |
| 2019-03-28 | 2019-03-26 | 91.275 | 47,875,621 | +8,687 | 5.20% | 4,369,861,704 |
| 2019-03-27 | 2019-03-25 | 92.374 | 47,866,934 | -15,208 | 5.20% | 4,421,637,805 |
| 2019-03-26 | 2019-03-22 | 94.082 | 47,882,142 | +192,024 | 5.20% | 4,504,842,617 |
| 2019-03-25 | 2019-03-21 | 97.133 | 47,690,118 | -20,897 | 5.18% | 4,632,262,259 |
| 2019-03-22 | 2019-03-20 | 97.682 | 47,711,015 | -37,369 | 5.18% | 4,660,490,925 |
| 2019-03-21 | 2019-03-19 | 98.353 | 47,748,384 | +39,172 | 5.18% | 4,696,187,133 |
| 2019-03-20 | 2019-03-18 | 101.770 | 47,709,212 | -3,770 | 5.18% | 4,855,343,594 |
| 2019-03-19 | 2019-03-15 | 98.536 | 47,712,982 | +22,700 | 5.18% | 4,701,438,569 |
| 2019-03-18 | 2019-03-14 | 97.072 | 47,690,282 | +25,323 | 5.18% | 4,629,368,466 |
| 2019-03-15 | 2019-03-13 | 96.400 | 47,664,959 | +56,054 | 5.17% | 4,594,920,372 |
| 2019-03-14 | 2019-03-12 | 100.000 | 47,608,905 | -85,802 | 5.17% | 4,760,897,434 |
| 2019-03-13 | 2019-03-11 | 95.607 | 47,694,707 | -1,147 | 5.18% | 4,559,958,189 |
| 2019-03-12 | 2019-03-08 | 94.143 | 47,695,854 | -3,324 | 5.18% | 4,490,226,352 |
| 2019-03-11 | 2019-03-07 | 99.207 | 47,699,178 | +107,761 | 5.18% | 4,732,091,299 |
| 2019-03-08 | 2019-03-06 | 97.621 | 47,591,417 | -65,374 | 5.17% | 4,645,904,704 |
| 2019-03-07 | 2019-03-05 | 99.512 | 47,656,791 | +41,978 | 5.17% | 4,742,424,608 |
| 2019-03-06 | 2019-03-04 | 100.061 | 47,614,813 | +86,609 | 5.17% | 4,764,393,352 |
| 2019-03-05 | 2019-03-01 | 100.488 | 47,528,204 | +6,433 | 5.16% | 4,776,025,991 |
| 2019-03-04 | 2019-02-28 | 98.841 | 47,521,771 | +26,128 | 5.16% | 4,697,094,639 |
| 2019-03-01 | 2019-02-27 | 102.197 | 47,495,643 | +139,155 | 5.16% | 4,853,893,709 |
| 2019-02-28 | 2019-02-26 | 101.586 | 47,356,488 | +92,897 | 5.14% | 4,810,778,972 |
| 2019-02-27 | 2019-02-25 | 99.451 | 47,263,591 | +135,695 | 5.13% | 4,700,412,784 |
| 2019-02-26 | 2019-02-22 | 99.634 | 47,127,896 | +99,023 | 5.12% | 4,695,544,006 |
| 2019-02-25 | 2019-02-21 | 101.037 | 47,028,873 | +256,339 | 5.11% | 4,751,673,405 |
| 2019-02-22 | 2019-02-20 | 98.475 | 46,772,534 | +80,875 | 5.08% | 4,605,917,012 |
| 2019-02-21 | 2019-02-19 | 94.753 | 46,691,659 | +17,275 | 5.07% | 4,424,176,451 |
| 2019-02-20 | 2019-02-18 | 94.387 | 46,674,384 | +27,781 | 5.07% | 4,405,453,155 |
| 2019-02-19 | 2019-02-15 | 92.740 | 46,646,603 | -59,578 | 5.06% | 4,325,987,787 |
| 2019-02-18 | 2019-02-14 | 93.045 | 46,706,181 | -223,779 | 5.07% | 4,345,761,425 |
| 2019-02-15 | 2019-02-13 | 94.448 | 46,929,960 | -173,160 | 5.09% | 4,432,439,529 |
| 2019-02-14 | 2019-02-12 | 95.607 | 47,103,120 | +101,639 | 5.11% | 4,503,398,202 |
| 2019-02-13 | 2019-02-11 | 94.692 | 47,001,481 | -249,866 | 5.10% | 4,450,665,329 |
| 2019-02-12 | 2019-02-08 | 90.970 | 47,251,347 | -48,308 | 5.13% | 4,298,466,198 |
| 2019-02-11 | 2019-02-04 | 92.740 | 47,299,655 | +44,538 | 5.14% | 4,386,551,575 |
| 2019-02-08 | 2019-01-31 | 91.397 | 47,255,117 | +332,736 | 5.13% | 4,318,991,358 |
| 2019-02-01 | 2019-01-30 | 88.957 | 46,922,381 | +19,176 | 5.09% | 4,174,065,353 |
| 2019-01-31 | 2019-01-29 | 92.129 | 46,903,205 | +4,821 | 5.09% | 4,321,167,950 |
| 2019-01-30 | 2019-01-28 | 89.750 | 46,898,384 | -144,997 | 5.09% | 4,209,128,941 |
| 2019-01-29 | 2019-01-25 | 91.092 | 47,043,381 | -45,866 | 5.11% | 4,285,287,988 |
| 2019-01-28 | 2019-01-24 | 92.190 | 47,089,247 | +217,659 | 5.11% | 4,341,180,954 |
| 2019-01-25 | 2019-01-23 | 91.397 | 46,871,588 | +136,692 | 5.09% | 4,283,937,833 |
| 2019-01-24 | 2019-01-22 | 90.055 | 46,734,896 | +2,868 | 5.07% | 4,208,713,054 |
| 2019-01-23 | 2019-01-21 | 89.750 | 46,732,028 | -165,784 | 5.07% | 4,194,198,493 |
| 2019-01-22 | 2019-01-18 | 90.909 | 46,897,812 | +33,271 | 5.09% | 4,263,443,664 |
| 2019-01-21 | 2019-01-17 | 90.726 | 46,864,541 | -41,302 | 5.09% | 4,251,840,998 |
| 2019-01-18 | 2019-01-16 | 88.408 | 46,905,843 | -53,350 | 5.09% | 4,146,837,431 |
| 2019-01-17 | 2019-01-15 | 88.408 | 46,959,193 | +120,221 | 5.10% | 4,151,553,981 |
| 2019-01-16 | 2019-01-14 | 88.713 | 46,838,972 | +137,523 | 5.09% | 4,155,214,428 |
| 2019-01-15 | 2019-01-11 | 86.760 | 46,701,449 | -101,945 | 5.07% | 4,051,833,874 |
| 2019-01-14 | 2019-01-10 | 84.991 | 46,803,394 | +6,771 | 5.08% | 3,977,865,942 |
| 2019-01-11 | 2019-01-09 | 85.540 | 46,796,623 | -67,268 | 5.08% | 4,002,987,248 |
| 2019-01-10 | 2019-01-08 | 85.479 | 46,863,891 | +51,624 | 5.09% | 4,005,882,057 |
| 2019-01-09 | 2019-01-07 | 84.808 | 46,812,267 | -137,928 | 5.08% | 3,970,051,610 |
| 2019-01-08 | 2019-01-04 | 85.845 | 46,950,195 | -98,595 | 5.10% | 4,030,446,649 |
| 2019-01-07 | 2019-01-03 | 83.771 | 47,048,790 | -40,887 | 5.11% | 3,941,310,723 |
| 2019-01-04 | 2019-01-02 | 85.296 | 47,089,677 | +5,081 | 5.11% | 4,016,562,802 |
| 2019-01-03 | 2018-12-31 | 84.747 | 47,084,596 | -20,358 | 5.11% | 3,990,274,502 |
| 2019-01-02 | 2018-12-27 | 83.649 | 47,104,954 | +83,749 | 5.11% | 3,940,267,601 |
| 2018-12-28 | 2018-12-24 | 82.978 | 47,021,205 | -146,064 | 5.10% | 3,901,704,206 |
| 2018-12-27 | 2018-12-20 | 84.564 | 47,167,269 | -104,457 | 5.12% | 3,988,647,349 |
| 2018-12-21 | 2018-12-19 | 84.015 | 47,271,726 | -5,566 | 5.13% | 3,971,522,971 |
| 2018-12-20 | 2018-12-18 | 87.309 | 47,277,292 | -135,905 | 5.13% | 4,127,754,935 |
| 2018-12-19 | 2018-12-17 | 87.309 | 47,413,197 | -338,208 | 5.15% | 4,139,620,727 |
| 2018-12-18 | 2018-12-14 | 88.408 | 47,751,405 | -229,817 | 5.18% | 4,221,591,618 |
| 2018-12-17 | 2018-12-13 | 91.153 | 47,981,222 | -2,458 | 5.21% | 4,373,645,520 |
| 2018-12-14 | 2018-12-12 | 89.445 | 47,983,680 | +102,140 | 5.21% | 4,291,896,115 |
| 2018-12-13 | 2018-12-11 | 86.333 | 47,881,540 | +22,044 | 5.20% | 4,133,769,236 |
| 2018-12-12 | 2018-12-10 | 84.137 | 47,859,496 | -11,307 | 5.20% | 4,026,744,424 |
| 2018-12-11 | 2018-12-07 | 85.418 | 47,870,803 | -63,441 | 5.20% | 4,089,031,227 |
| 2018-12-10 | 2018-12-06 | 89.262 | 47,934,244 | -169,039 | 5.20% | 4,278,700,494 |
| 2018-12-07 | 2018-12-05 | 90.055 | 48,103,283 | -115,097 | 5.22% | 4,331,943,204 |
| 2018-12-06 | 2018-12-04 | 92.190 | 48,218,380 | -94,692 | 5.23% | 4,445,276,284 |
| 2018-12-05 | 2018-12-03 | 89.262 | 48,313,072 | +259,014 | 5.25% | 4,312,515,392 |
| 2018-12-04 | 2018-11-30 | 85.723 | 48,054,058 | +274,286 | 5.22% | 4,119,344,101 |
| 2018-12-03 | 2018-11-29 | 85.906 | 47,779,772 | -6,986 | 5.19% | 4,104,576,995 |
| 2018-11-30 | 2018-11-28 | 85.967 | 47,786,758 | -16,226 | 5.19% | 4,108,092,744 |
| 2018-11-29 | 2018-11-27 | 87.248 | 47,802,984 | -517,018 | 5.18% | 4,170,736,222 |
| 2018-11-28 | 2018-11-26 | 88.347 | 48,320,002 | +89,895 | 5.24% | 4,268,911,824 |
| 2018-11-27 | 2018-11-23 | 84.259 | 48,230,107 | -9,834 | 5.23% | 4,063,811,761 |
| 2018-11-26 | 2018-11-22 | 84.076 | 48,239,941 | +33,846 | 5.23% | 4,055,810,586 |
| 2018-11-23 | 2018-11-21 | 82.550 | 48,206,095 | -56,136 | 5.23% | 3,979,435,114 |
| 2018-11-22 | 2018-11-20 | 82.978 | 48,262,231 | +58,266 | 5.23% | 4,004,681,498 |
| 2018-11-21 | 2018-11-19 | 85.357 | 48,203,965 | +46,712 | 5.23% | 4,114,548,215 |
| 2018-11-20 | 2018-11-16 | 84.015 | 48,157,253 | +129,346 | 5.22% | 4,045,920,315 |
| 2018-11-19 | 2018-11-15 | 83.283 | 48,027,907 | +36,796 | 5.21% | 3,999,889,477 |
| 2018-11-16 | 2018-11-14 | 85.235 | 47,991,111 | +40,319 | 5.20% | 4,090,523,472 |
| 2018-11-15 | 2018-11-13 | 84.747 | 47,950,792 | +11,106 | 5.20% | 4,063,681,946 |
| 2018-11-14 | 2018-11-12 | 83.405 | 47,939,686 | +364,759 | 5.20% | 3,998,392,081 |
| 2018-11-13 | 2018-11-09 | 83.893 | 47,574,927 | -634,437 | 5.16% | 3,991,190,964 |
| 2018-11-12 | 2018-11-08 | 86.089 | 48,209,364 | +100,307 | 5.23% | 4,150,305,776 |
| 2018-11-09 | 2018-11-07 | 82.428 | 48,109,057 | +142,629 | 5.22% | 3,965,554,037 |
| 2018-11-08 | 2018-11-06 | 81.391 | 47,966,428 | +106,889 | 5.20% | 3,904,045,646 |
| 2018-11-07 | 2018-11-05 | 81.696 | 47,859,539 | -1,846 | 5.19% | 3,909,946,068 |
| 2018-11-06 | 2018-11-02 | 82.306 | 47,861,385 | -247,360 | 5.19% | 3,939,298,499 |
| 2018-11-05 | 2018-11-01 | 79.134 | 48,108,745 | +365,578 | 5.22% | 3,807,024,597 |
| 2018-11-02 | 2018-10-31 | 81.330 | 47,743,167 | +42,286 | 5.18% | 3,882,961,214 |
| 2018-11-01 | 2018-10-30 | 82.489 | 47,700,881 | +37,722 | 5.17% | 3,934,819,099 |
| 2018-10-31 | 2018-10-29 | 80.415 | 47,663,159 | -207,393 | 5.17% | 3,832,833,133 |
| 2018-10-30 | 2018-10-26 | 79.073 | 47,870,552 | -13,276 | 5.19% | 3,785,254,774 |
| 2018-10-29 | 2018-10-25 | 80.903 | 47,883,828 | +3,283,083 | 5.19% | 3,873,950,482 |
| 2018-10-26 | 2018-10-24 | 80.842 | 44,600,745 | -85,715,691 | 4.84% | 3,605,617,644 |
| 2018-10-25 | 2018-10-23 | 79.622 | 130,316,436 | -45,973 | 14.13% | 10,376,033,963 |
| 2018-10-24 | 2018-10-22 | 82.978 | 130,362,409 | +205,325 | 14.13% | 10,817,152,803 |
| 2018-10-23 | 2018-10-19 | 81.818 | 130,157,084 | +35,075 | 14.11% | 10,649,231,473 |
| 2018-10-22 | 2018-10-18 | 80.903 | 130,122,009 | -84,655 | 14.11% | 10,527,274,876 |
| 2018-10-19 | 2018-10-16 | 79.500 | 130,206,664 | +16,069 | 14.12% | 10,351,405,142 |
| 2018-10-18 | 2018-10-15 | 77.608 | 130,190,595 | -132,595 | 14.12% | 10,103,885,175 |
| 2018-10-16 | 2018-10-12 | 79.256 | 130,323,190 | +116,045 | 14.13% | 10,328,863,353 |
| 2018-10-15 | 2018-10-11 | 80.293 | 130,207,145 | +45,489 | 14.12% | 10,454,719,486 |
| 2018-10-12 | 2018-10-10 | 80.415 | 130,161,656 | +79,773 | 14.11% | 10,466,950,119 |
| 2018-10-11 | 2018-10-09 | 79.073 | 130,081,883 | +362,658 | 14.10% | 10,285,928,364 |
| 2018-10-10 | 2018-10-08 | 74.741 | 129,719,225 | +31,739 | 14.07% | 9,695,319,222 |
| 2018-10-09 | 2018-10-05 | 75.595 | 129,687,486 | +427,202 | 14.06% | 9,803,723,561 |
| 2018-10-08 | 2018-10-04 | 75.412 | 129,260,284 | +751,792 | 14.02% | 9,747,769,598 |
| 2018-10-05 | 2018-10-03 | 73.093 | 128,508,492 | +91,800 | 13.93% | 9,393,129,813 |
| 2018-10-04 | 2018-10-02 | 71.080 | 128,416,692 | -601,058 | 13.92% | 9,127,862,359 |
| 2018-10-03 | 2018-09-28 | 82.978 | 129,017,750 | -283,422 | 13.99% | 10,705,576,299 |
| 2018-10-02 | 2018-09-27 | 88.286 | 129,301,172 | -284,525 | 14.02% | 11,415,440,413 |
| 2018-09-28 | 2018-09-26 | 86.821 | 129,585,697 | +46,865 | 14.05% | 11,250,806,308 |
| 2018-09-27 | 2018-09-24 | 87.187 | 129,538,832 | +43,931 | 14.05% | 11,294,158,665 |
| 2018-09-26 | 2018-09-21 | 92.923 | 129,494,901 | -705,834 | 14.04% | 12,033,009,240 |
| 2018-09-24 | 2018-09-20 | 90.421 | 130,200,735 | +4,753 | 14.12% | 11,772,896,296 |
| 2018-09-21 | 2018-09-19 | 89.628 | 130,195,982 | +48,432 | 14.12% | 11,669,199,274 |
| 2018-09-20 | 2018-09-18 | 89.262 | 130,147,550 | -40,401 | 14.11% | 11,617,214,335 |
| 2018-09-19 | 2018-09-17 | 86.028 | 130,187,951 | -60,151 | 14.12% | 11,199,833,938 |
| 2018-09-18 | 2018-09-14 | 89.567 | 130,248,102 | -33,574 | 14.12% | 11,665,923,868 |
| 2018-09-17 | 2018-09-13 | 89.384 | 130,281,676 | +41,516 | 14.13% | 11,645,084,400 |
| 2018-09-14 | 2018-09-12 | 88.042 | 130,240,160 | -271,260 | 14.12% | 11,466,554,276 |
| 2018-09-13 | 2018-09-11 | 89.933 | 130,511,420 | -65,232 | 14.15% | 11,737,285,738 |
| 2018-09-12 | 2018-09-10 | 88.774 | 130,576,652 | +58,962 | 14.16% | 11,591,781,901 |
| 2018-09-11 | 2018-09-07 | 90.848 | 130,517,690 | -172,961 | 14.15% | 11,857,298,563 |
| 2018-09-10 | 2018-09-06 | 89.018 | 130,690,651 | +42,552 | 14.17% | 11,633,797,285 |
| 2018-09-07 | 2018-09-05 | 89.079 | 130,648,099 | -87,440 | 14.17% | 11,637,980,619 |
| 2018-09-06 | 2018-09-04 | 90.299 | 130,735,539 | -66,627 | 14.18% | 11,805,300,763 |
| 2018-09-05 | 2018-09-03 | 89.018 | 130,802,166 | -34,582 | 14.18% | 11,643,724,108 |
| 2018-09-04 | 2018-08-31 | 87.248 | 130,836,748 | -29,584 | 14.19% | 11,415,303,363 |
| 2018-09-03 | 2018-08-30 | 88.469 | 130,866,332 | +42,389 | 14.19% | 11,577,575,214 |
| 2018-08-31 | 2018-08-29 | 89.262 | 130,823,943 | -26,552 | 14.19% | 11,677,590,443 |
| 2018-08-30 | 2018-08-28 | 90.604 | 130,850,495 | -305,673 | 14.19% | 11,855,599,028 |
| 2018-08-29 | 2018-08-27 | 94.753 | 131,156,168 | +232,984 | 14.22% | 12,427,445,122 |
| 2018-08-28 | 2018-08-24 | 90.116 | 130,923,184 | -339,764 | 14.20% | 11,798,280,927 |
| 2018-08-27 | 2018-08-23 | 87.676 | 131,262,948 | -766,232 | 14.23% | 11,508,549,786 |
| 2018-08-24 | 2018-08-22 | 93.106 | 132,029,180 | -145,113 | 14.32% | 12,292,667,609 |
| 2018-08-23 | 2018-08-21 | 89.933 | 132,174,293 | +204,661 | 14.33% | 11,886,832,924 |
| 2018-08-22 | 2018-08-20 | 90.299 | 131,969,632 | +230,853 | 14.31% | 11,916,738,244 |
| 2018-08-21 | 2018-08-17 | 88.103 | 131,738,779 | +48,678 | 14.28% | 11,606,532,881 |
| 2018-08-20 | 2018-08-16 | 87.065 | 131,690,101 | -133,988 | 14.28% | 11,465,652,704 |
| 2018-08-17 | 2018-08-15 | 86.333 | 131,824,089 | -1,050,597 | 14.29% | 11,380,802,782 |
| 2018-08-16 | 2018-08-14 | 91.336 | 132,874,686 | -165,285 | 14.41% | 12,136,283,992 |
| 2018-08-15 | 2018-08-13 | 92.679 | 133,039,971 | -16,259 | 14.96% | 12,329,957,917 |
| 2018-08-14 | 2018-08-10 | 94.082 | 133,056,230 | -38,735 | 14.96% | 12,518,182,152 |
| 2018-08-13 | 2018-08-09 | 95.363 | 133,094,965 | -431,876 | 14.96% | 12,692,357,124 |
| 2018-08-10 | 2018-08-08 | 96.766 | 133,526,841 | -11,883 | 15.01% | 12,920,919,966 |
| 2018-08-09 | 2018-08-07 | 92.496 | 133,538,724 | +248,964 | 15.01% | 12,351,738,891 |
| 2018-08-08 | 2018-08-06 | 91.519 | 133,289,760 | +322,102 | 14.98% | 12,198,592,506 |
| 2018-08-07 | 2018-08-03 | 95.180 | 132,967,658 | +179,190 | 14.95% | 12,655,878,498 |
| 2018-08-06 | 2018-08-02 | 94.936 | 132,788,468 | -344,248 | 14.93% | 12,606,415,932 |
| 2018-08-03 | 2018-08-01 | 99.390 | 133,132,716 | +65,970 | 14.97% | 13,232,062,856 |
| 2018-08-02 | 2018-07-31 | 97.438 | 133,066,746 | +189,531 | 14.96% | 12,965,704,872 |
| 2018-08-01 | 2018-07-30 | 98.841 | 132,877,215 | -30,404 | 14.94% | 13,133,703,588 |
| 2018-07-31 | 2018-07-27 | 97.804 | 132,907,619 | -404,923 | 14.94% | 12,998,854,395 |
| 2018-07-30 | 2018-07-26 | 101.403 | 133,312,542 | -13,712 | 14.99% | 13,518,350,670 |
| 2018-07-27 | 2018-07-25 | 99.756 | 133,326,254 | -152,427 | 14.99% | 13,300,106,331 |
| 2018-07-26 | 2018-07-24 | 102.319 | 133,478,681 | +66,090 | 15.01% | 13,657,356,561 |
| 2018-07-25 | 2018-07-23 | 104.088 | 133,412,591 | -212,051 | 15.00% | 13,886,651,112 |
| 2018-07-24 | 2018-07-20 | 107.322 | 133,624,642 | -280,796 | 15.03% | 14,340,822,916 |
| 2018-07-23 | 2018-07-19 | 105.125 | 133,905,438 | -62,610 | 15.06% | 14,076,839,883 |
| 2018-07-20 | 2018-07-18 | 103.356 | 133,968,048 | -1,393 | 15.06% | 13,846,382,174 |
| 2018-07-19 | 2018-07-17 | 101.464 | 133,969,441 | -655 | 15.06% | 13,593,136,355 |
| 2018-07-18 | 2018-07-16 | 102.685 | 133,970,096 | +19,258 | 15.06% | 13,756,680,899 |
| 2018-07-17 | 2018-07-13 | 100.000 | 133,950,838 | +161,441 | 15.06% | 13,395,103,308 |
| 2018-07-16 | 2018-07-12 | 98.353 | 133,789,397 | +110,712 | 15.04% | 13,158,561,443 |
| 2018-07-13 | 2018-07-11 | 96.278 | 133,678,685 | +13,952 | 15.03% | 12,870,364,377 |
| 2018-07-12 | 2018-07-10 | 97.804 | 133,664,733 | -145,479 | 15.03% | 13,072,902,932 |
| 2018-07-11 | 2018-07-09 | 97.621 | 133,810,212 | +147,276 | 15.05% | 13,062,638,865 |
| 2018-07-10 | 2018-07-06 | 95.790 | 133,662,936 | +56,232 | 15.03% | 12,803,606,781 |
| 2018-07-09 | 2018-07-05 | 95.729 | 133,606,704 | -1,599,156 | 15.02% | 12,790,068,571 |
| 2018-07-06 | 2018-07-04 | 92.679 | 135,205,860 | -216,796 | 15.20% | 12,530,689,472 |
| 2018-07-05 | 2018-07-03 | 98.292 | 135,422,656 | -98,258 | 15.23% | 13,310,934,506 |
| 2018-07-04 | 2018-06-29 | 94.143 | 135,520,914 | -456,661 | 15.24% | 12,758,332,815 |
| 2018-07-03 | 2018-06-28 | 85.967 | 135,977,575 | +87,958 | 15.29% | 11,689,608,432 |
| 2018-06-29 | 2018-06-27 | 91.214 | 135,889,617 | +106,273 | 15.28% | 12,395,074,636 |
| 2018-06-28 | 2018-06-26 | 97.133 | 135,783,344 | +341,321 | 15.27% | 13,188,980,993 |
| 2018-06-27 | 2018-06-25 | 100.854 | 135,442,023 | +3,106 | 15.23% | 13,659,913,977 |
| 2018-06-26 | 2018-06-22 | 98.841 | 135,438,917 | -96,706 | 15.23% | 13,386,904,520 |
| 2018-06-25 | 2018-06-21 | 92.068 | 135,535,623 | +222,903 | 15.24% | 12,478,557,228 |
| 2018-06-22 | 2018-06-20 | 91.763 | 135,312,720 | +160,622 | 15.22% | 12,416,755,782 |
| 2018-06-21 | 2018-06-19 | 91.458 | 135,152,098 | +86,047 | 15.20% | 12,360,786,452 |
| 2018-06-20 | 2018-06-15 | 92.984 | 135,066,051 | +523,690 | 15.19% | 12,558,936,028 |
| 2018-06-19 | 2018-06-14 | 92.984 | 134,542,361 | -120,273 | 15.13% | 12,510,241,414 |
| 2018-06-15 | 2018-06-13 | 95.607 | 134,662,634 | +104,896 | 15.14% | 12,874,719,634 |
| 2018-06-14 | 2018-06-12 | 97.621 | 134,557,738 | -36,058 | 15.13% | 13,135,612,834 |
| 2018-06-13 | 2018-06-11 | 96.278 | 134,593,796 | +30,322 | 15.14% | 12,958,469,762 |
| 2018-06-12 | 2018-06-08 | 95.180 | 134,563,474 | -16,390 | 15.13% | 12,807,768,466 |
| 2018-06-11 | 2018-06-07 | 97.377 | 134,579,864 | -21,274 | 15.13% | 13,104,928,356 |
| 2018-06-08 | 2018-06-06 | 98.780 | 134,601,138 | +49,170 | 15.14% | 13,295,885,283 |
| 2018-06-07 | 2018-06-05 | 99.573 | 134,551,968 | +133,447 | 15.13% | 13,397,750,554 |
| 2018-06-06 | 2018-06-04 | 95.912 | 134,418,521 | +197,387 | 15.12% | 12,892,386,989 |
| 2018-06-05 | 2018-06-01 | 96.400 | 134,221,134 | +188,823 | 15.09% | 12,938,968,918 |
| 2018-06-04 | 2018-05-31 | 98.536 | 134,032,311 | -23,920 | 15.07% | 13,206,985,815 |
| 2018-06-01 | 2018-05-30 | 92.374 | 134,056,231 | -819 | 15.08% | 12,383,247,671 |
| 2018-05-31 | 2018-05-29 | 93.106 | 134,057,050 | +384,345 | 15.08% | 12,481,473,840 |
| 2018-05-30 | 2018-05-28 | 95.180 | 133,672,705 | +70,823 | 15.04% | 12,722,984,960 |
| 2018-05-29 | 2018-05-25 | 95.424 | 133,601,882 | -106,697 | 15.03% | 12,748,849,772 |
| 2018-05-28 | 2018-05-24 | 94.814 | 133,708,579 | +524,973 | 15.04% | 12,677,451,762 |
| 2018-05-25 | 2018-05-23 | 98.957 | 133,183,606 | +334,518 | 14.98% | 13,179,390,963 |
| 2018-05-24 | 2018-05-21 | 99.389 | 132,849,088 | +1,840,757 | 14.95% | 13,203,803,225 |
| 2018-05-23 | 2018-05-18 | 95.988 | 131,008,331 | +55,782 | 14.94% | 12,575,209,244 |
| 2018-05-21 | 2018-05-17 | 94.936 | 130,952,549 | +193,216 | 14.93% | 12,432,169,583 |
| 2018-05-18 | 2018-05-16 | 92.030 | 130,759,333 | +182,616 | 14.91% | 12,033,728,728 |
| 2018-05-17 | 2018-05-15 | 92.772 | 130,576,717 | +277,698 | 14.89% | 12,113,833,318 |
| 2018-05-16 | 2018-05-14 | 93.390 | 130,299,019 | +62,673 | 14.86% | 12,168,657,921 |
| 2018-05-15 | 2018-05-11 | 93.143 | 130,236,346 | +29,372 | 14.85% | 12,130,585,523 |
| 2018-05-14 | 2018-05-10 | 93.081 | 130,206,974 | +163,004 | 14.85% | 12,119,796,710 |
| 2018-05-11 | 2018-05-09 | 93.699 | 130,043,970 | +103,339 | 14.83% | 12,185,053,530 |
| 2018-05-10 | 2018-05-08 | 88.071 | 129,940,631 | -299,177 | 14.82% | 11,444,044,820 |
| 2018-05-09 | 2018-05-07 | 86.896 | 130,239,808 | -91,297 | 14.85% | 11,317,347,754 |
| 2018-05-08 | 2018-05-04 | 88.814 | 130,331,105 | +298,313 | 14.86% | 11,575,162,766 |
| 2018-05-07 | 2018-05-03 | 91.782 | 130,032,792 | +203,726 | 14.83% | 11,934,696,460 |
| 2018-05-04 | 2018-05-02 | 90.916 | 129,829,066 | +77,550 | 14.81% | 11,803,582,962 |
| 2018-05-03 | 2018-04-30 | 91.287 | 129,751,516 | +125,448 | 14.80% | 11,844,681,512 |
| 2018-05-02 | 2018-04-27 | 86.278 | 129,626,068 | +314,249 | 14.78% | 11,183,845,132 |
| 2018-04-30 | 2018-04-26 | 87.082 | 129,311,819 | +109,947 | 14.75% | 11,260,701,985 |
| 2018-04-27 | 2018-04-25 | 86.711 | 129,201,872 | +147,944 | 14.74% | 11,203,182,460 |
| 2018-04-26 | 2018-04-24 | 87.082 | 129,053,928 | -383,532 | 14.72% | 11,238,244,381 |
| 2018-04-25 | 2018-04-23 | 86.463 | 129,437,460 | -68,141 | 14.76% | 11,191,588,743 |
| 2018-04-24 | 2018-04-20 | 86.092 | 129,505,601 | -21,019 | 14.77% | 11,149,422,582 |
| 2018-04-23 | 2018-04-19 | 85.350 | 129,526,620 | -381,384 | 14.77% | 11,055,100,843 |
| 2018-04-20 | 2018-04-18 | 86.401 | 129,908,004 | -389,971 | 14.82% | 11,224,238,995 |
| 2018-04-19 | 2018-04-17 | 84.917 | 130,297,975 | +129,721 | 14.86% | 11,064,525,470 |
| 2018-04-18 | 2018-04-16 | 86.340 | 130,168,254 | -64,675 | 14.85% | 11,238,674,345 |
| 2018-04-17 | 2018-04-13 | 84.608 | 130,232,929 | -2,425 | 14.85% | 11,018,728,821 |
| 2018-04-16 | 2018-04-12 | 88.628 | 130,235,354 | +63,058 | 14.85% | 11,542,494,455 |
| 2018-04-13 | 2018-04-11 | 88.875 | 130,172,296 | -327,820 | 14.85% | 11,569,109,258 |
| 2018-04-12 | 2018-04-10 | 86.401 | 130,500,116 | +22,555 | 14.88% | 11,275,398,327 |
| 2018-04-11 | 2018-04-09 | 89.061 | 130,477,561 | -92,247 | 14.88% | 11,620,449,063 |
| 2018-04-10 | 2018-04-06 | 90.236 | 130,569,808 | +69,470 | 14.89% | 11,782,098,433 |
| 2018-04-09 | 2018-04-04 | 89.618 | 130,500,338 | +90,604 | 14.88% | 11,695,118,088 |
| 2018-04-06 | 2018-04-03 | 90.545 | 130,409,734 | +59,564 | 14.87% | 11,807,981,801 |
| 2018-04-04 | 2018-03-29 | 86.711 | 130,350,170 | -1,116,994 | 14.87% | 11,302,752,163 |
| 2018-04-03 | 2018-03-28 | 84.175 | 131,467,164 | +633,937 | 14.99% | 11,066,238,069 |
| 2018-03-29 | 2018-03-27 | 88.442 | 130,833,227 | +357,328 | 14.92% | 11,571,207,462 |
| 2018-03-28 | 2018-03-26 | 83.062 | 130,475,899 | -5,395 | 14.88% | 10,837,544,654 |
| 2018-03-27 | 2018-03-23 | 80.155 | 130,481,294 | -272,327 | 14.88% | 10,458,703,374 |
| 2018-03-26 | 2018-03-22 | 79.351 | 130,753,621 | -20,569 | 14.91% | 10,375,402,903 |
| 2018-03-23 | 2018-03-21 | 81.763 | 130,774,190 | -9,625 | 14.92% | 10,692,471,054 |
| 2018-03-22 | 2018-03-20 | 82.752 | 130,783,815 | +25,899 | 14.92% | 10,822,677,180 |
| 2018-03-21 | 2018-03-19 | 76.691 | 130,757,916 | +19,373 | 14.91% | 10,027,998,602 |
| 2018-03-20 | 2018-03-16 | 77.434 | 130,738,543 | +547,070 | 14.91% | 10,123,543,631 |
| 2018-03-19 | 2018-03-15 | 76.939 | 130,191,473 | -87,311 | 14.85% | 10,016,765,584 |
| 2018-03-16 | 2018-03-14 | 76.320 | 130,278,784 | +16,169 | 14.86% | 9,942,908,557 |
| 2018-03-15 | 2018-03-13 | 77.062 | 130,262,615 | +50,737 | 14.86% | 10,038,352,083 |
| 2018-03-14 | 2018-03-12 | 77.805 | 130,211,878 | -21,827 | 14.85% | 10,131,082,060 |
| 2018-03-13 | 2018-03-09 | 75.887 | 130,233,705 | -720,064 | 14.85% | 9,883,085,397 |
| 2018-03-12 | 2018-03-08 | 75.269 | 130,953,769 | +67,763 | 14.94% | 9,856,737,028 |
| 2018-03-09 | 2018-03-07 | 73.042 | 130,886,006 | -214,851 | 14.93% | 9,560,215,948 |
| 2018-03-08 | 2018-03-06 | 73.661 | 131,100,857 | -922,086 | 14.95% | 9,656,992,219 |
| 2018-03-07 | 2018-03-05 | 72.733 | 132,022,943 | -74,517 | 15.06% | 9,602,433,776 |
| 2018-03-06 | 2018-03-02 | 75.207 | 132,097,460 | -422,838 | 15.07% | 9,934,651,369 |
| 2018-03-05 | 2018-03-01 | 75.825 | 132,520,298 | +33,146 | 15.12% | 10,048,412,691 |
| 2018-03-02 | 2018-02-28 | 74.589 | 132,487,152 | +687,543 | 15.11% | 9,882,018,476 |
| 2018-03-01 | 2018-02-27 | 74.527 | 131,799,609 | +3,294,563 | 15.03% | 9,822,584,151 |
| 2018-02-28 | 2018-02-26 | 74.279 | 128,505,046 | +953,384 | 14.66% | 9,545,260,344 |
| 2018-02-27 | 2018-02-23 | 75.825 | 127,551,662 | -590,423 | 14.55% | 9,671,663,575 |
| 2018-02-26 | 2018-02-22 | 77.743 | 128,142,085 | +774,499 | 14.62% | 9,962,117,347 |
| 2018-02-23 | 2018-02-21 | 79.165 | 127,367,586 | -259,670 | 14.53% | 10,083,086,124 |
| 2018-02-22 | 2018-02-20 | 79.165 | 127,627,256 | -1,741,676 | 14.56% | 10,103,642,963 |
| 2018-02-21 | 2018-02-15 | 78.794 | 129,368,932 | -498,321 | 14.76% | 10,193,516,030 |
| 2018-02-20 | 2018-02-13 | 83.309 | 129,867,253 | -814,234 | 14.81% | 10,819,117,547 |
| 2018-02-14 | 2018-02-12 | 74.403 | 130,681,487 | +2,338,594 | 14.93% | 9,723,089,519 |
| 2018-02-13 | 2018-02-09 | 74.712 | 128,342,893 | +456,889 | 14.66% | 9,588,779,861 |
| 2018-02-12 | 2018-02-08 | 71.744 | 127,886,004 | -8,893 | 14.61% | 9,174,989,923 |
| 2018-02-09 | 2018-02-07 | 70.507 | 127,894,897 | +951,481 | 14.61% | 9,017,427,456 |
| 2018-02-08 | 2018-02-06 | 66.301 | 126,943,416 | -371,213 | 14.50% | 8,416,461,779 |
| 2018-02-07 | 2018-02-05 | 69.641 | 127,314,629 | +1,119,195 | 14.54% | 8,866,276,863 |
| 2018-02-06 | 2018-02-02 | 73.661 | 126,195,434 | +564,411 | 14.42% | 9,295,654,903 |
| 2018-02-05 | 2018-02-01 | 72.609 | 125,631,023 | +578,840 | 14.35% | 9,121,989,803 |
| 2018-02-02 | 2018-01-31 | 74.712 | 125,052,183 | +479,004 | 14.28% | 9,342,923,678 |
| 2018-02-01 | 2018-01-30 | 71.991 | 124,573,179 | -324,362 | 14.23% | 8,968,134,584 |
| 2018-01-31 | 2018-01-29 | 76.197 | 124,897,541 | -2,318,997 | 14.27% | 9,516,761,491 |
| 2018-01-30 | 2018-01-26 | 77.310 | 127,216,538 | +676,117 | 14.53% | 9,835,086,300 |
| 2018-01-29 | 2018-01-25 | 72.115 | 126,540,421 | -676,456 | 14.45% | 9,125,410,601 |
| 2018-01-26 | 2018-01-24 | 71.001 | 127,216,877 | -3,590,069 | 14.53% | 9,032,567,328 |
| 2018-01-25 | 2018-01-23 | 68.280 | 130,806,946 | +87,387 | 14.94% | 8,931,501,364 |
| 2018-01-24 | 2018-01-22 | 66.981 | 130,719,559 | +218,599 | 14.93% | 8,755,755,387 |
| 2018-01-23 | 2018-01-19 | 65.868 | 130,500,960 | -236,468 | 14.91% | 8,595,831,697 |
| 2018-01-22 | 2018-01-18 | 66.981 | 130,737,428 | -159,068 | 14.93% | 8,756,952,274 |
| 2018-01-19 | 2018-01-17 | 66.177 | 130,896,496 | -61,438 | 14.95% | 8,662,363,178 |
| 2018-01-18 | 2018-01-16 | 67.229 | 130,957,934 | -202,108 | 14.96% | 8,804,119,900 |
| 2018-01-17 | 2018-01-15 | 65.559 | 131,160,042 | -240,316 | 14.98% | 8,598,684,251 |
| 2018-01-16 | 2018-01-12 | 66.858 | 131,400,358 | -184,681 | 15.01% | 8,785,102,475 |
| 2018-01-15 | 2018-01-11 | 65.373 | 131,585,039 | -1,156,872 | 15.03% | 8,602,131,755 |
| 2018-01-12 | 2018-01-10 | 63.703 | 132,741,911 | -1,057,742 | 15.16% | 8,456,095,511 |
| 2018-01-11 | 2018-01-09 | 63.827 | 133,799,653 | +339,637 | 15.28% | 8,540,027,590 |
| 2018-01-10 | 2018-01-08 | 64.569 | 133,460,016 | -573,147 | 15.25% | 8,617,400,163 |
| 2018-01-09 | 2018-01-05 | 65.559 | 134,033,163 | -848,647 | 15.31% | 8,787,042,381 |
| 2018-01-08 | 2018-01-04 | 68.713 | 134,881,810 | -288,378 | 15.41% | 9,268,128,221 |
| 2018-01-05 | 2018-01-03 | 69.764 | 135,170,188 | +342,259 | 15.44% | 9,430,063,275 |
| 2018-01-04 | 2018-01-02 | 71.125 | 134,827,929 | +168,154 | 15.40% | 9,589,639,769 |
| 2018-01-03 | 2017-12-29 | 68.960 | 134,659,775 | -20,387 | 15.38% | 9,286,185,208 |
| 2018-01-02 | 2017-12-28 | 68.033 | 134,680,162 | -169,018 | 15.38% | 9,162,645,931 |
| 2017-12-29 | 2017-12-27 | 69.331 | 134,849,180 | -16,168 | 15.40% | 9,349,287,432 |
| 2017-12-28 | 2017-12-22 | 70.692 | 134,865,348 | -2,271 | 15.41% | 9,533,913,276 |
| 2017-12-27 | 2017-12-21 | 70.197 | 134,867,619 | -462,581 | 15.41% | 9,467,343,642 |
| 2017-12-22 | 2017-12-20 | 68.094 | 135,330,200 | -49,195 | 15.46% | 9,215,239,609 |
| 2017-12-21 | 2017-12-19 | 67.414 | 135,379,395 | +349,234 | 15.46% | 9,126,487,351 |
| 2017-12-20 | 2017-12-18 | 66.363 | 135,030,161 | +148,752 | 15.42% | 8,960,971,515 |
| 2017-12-19 | 2017-12-15 | 66.672 | 134,881,409 | +372,689 | 15.41% | 8,992,810,548 |
| 2017-12-18 | 2017-12-14 | 66.672 | 134,508,720 | +289,420 | 15.37% | 8,967,962,635 |
| 2017-12-15 | 2017-12-13 | 68.218 | 134,219,300 | +489,750 | 15.33% | 9,156,195,801 |
| 2017-12-14 | 2017-12-12 | 68.218 | 133,729,550 | +982,274 | 15.28% | 9,122,785,949 |
| 2017-12-13 | 2017-12-11 | 69.455 | 132,747,276 | +162,496 | 15.16% | 9,219,979,674 |
| 2017-12-12 | 2017-12-08 | 69.393 | 132,584,780 | +60,633 | 15.15% | 9,200,493,410 |
| 2017-12-11 | 2017-12-07 | 69.826 | 132,524,147 | +564,511 | 15.14% | 9,253,660,219 |
| 2017-12-08 | 2017-12-06 | 69.517 | 131,959,636 | -172,410 | 15.07% | 9,173,435,453 |
| 2017-12-07 | 2017-12-05 | 68.960 | 132,132,046 | +421,195 | 15.09% | 9,111,872,132 |
| 2017-12-06 | 2017-12-04 | 70.321 | 131,710,851 | +414,919 | 15.05% | 9,262,039,095 |
| 2017-12-05 | 2017-12-01 | 68.837 | 131,295,932 | +477,311 | 15.00% | 9,037,972,676 |
| 2017-12-04 | 2017-11-30 | 70.445 | 130,818,621 | +133,926 | 14.94% | 9,215,478,287 |
| 2017-12-01 | 2017-11-29 | 72.486 | 130,684,695 | +220,703 | 14.93% | 9,472,768,624 |
| 2017-11-30 | 2017-11-28 | 72.486 | 130,463,992 | +240,089 | 14.90% | 9,456,770,818 |
| 2017-11-29 | 2017-11-27 | 71.434 | 130,223,903 | +166,538 | 14.88% | 9,302,448,647 |
| 2017-11-28 | 2017-11-24 | 72.548 | 130,057,365 | -79,313 | 14.86% | 9,435,339,952 |
| 2017-11-27 | 2017-11-23 | 72.609 | 130,136,678 | +193,302 | 14.87% | 9,449,142,588 |
| 2017-11-24 | 2017-11-22 | 72.486 | 129,943,376 | -686,362 | 14.85% | 9,419,033,615 |
| 2017-11-23 | 2017-11-21 | 72.238 | 130,629,738 | -49,314 | 14.93% | 9,436,468,356 |
| 2017-11-22 | 2017-11-20 | 69.888 | 130,679,052 | +485,061 | 14.93% | 9,132,906,428 |
| 2017-11-21 | 2017-11-17 | 71.001 | 130,193,991 | +125,242 | 14.88% | 9,243,946,378 |
| 2017-11-20 | 2017-11-16 | 71.001 | 130,068,749 | -138,534 | 14.86% | 9,235,054,030 |
| 2017-11-17 | 2017-11-15 | 71.125 | 130,207,283 | -536,802 | 14.88% | 9,260,996,208 |
| 2017-11-16 | 2017-11-14 | 70.321 | 130,744,085 | -162,495 | 14.94% | 9,194,055,141 |
| 2017-11-15 | 2017-11-13 | 70.878 | 130,906,580 | +343,116 | 14.96% | 9,278,348,564 |
| 2017-11-14 | 2017-11-10 | 71.125 | 130,563,464 | +8,893 | 14.92% | 9,286,329,591 |
| 2017-11-13 | 2017-11-09 | 72.115 | 130,554,571 | -32,612 | 14.92% | 9,414,889,383 |
| 2017-11-10 | 2017-11-08 | 72.053 | 130,587,183 | +60,632 | 14.92% | 9,409,164,648 |
| 2017-11-09 | 2017-11-07 | 73.228 | 130,526,551 | +106,289 | 14.91% | 9,558,178,884 |
| 2017-11-08 | 2017-11-06 | 71.929 | 130,420,262 | +199,240 | 14.90% | 9,381,005,107 |
| 2017-11-07 | 2017-11-03 | 71.558 | 130,221,022 | +136,965 | 14.88% | 9,318,350,624 |
| 2017-11-06 | 2017-11-02 | 70.939 | 130,084,057 | +16,169 | 14.86% | 9,228,095,499 |
| 2017-11-03 | 2017-11-01 | 69.703 | 130,067,888 | -991,684 | 14.86% | 9,066,060,101 |
| 2017-11-02 | 2017-10-31 | 70.754 | 131,059,572 | +24,724 | 14.98% | 9,272,980,770 |
| 2017-11-01 | 2017-10-30 | 69.764 | 131,034,848 | +246,561 | 14.97% | 9,141,563,877 |
| 2017-10-31 | 2017-10-27 | 69.888 | 130,788,287 | +342,307 | 14.94% | 9,140,540,651 |
| 2017-10-30 | 2017-10-26 | 70.878 | 130,445,980 | +37,729 | 14.91% | 9,245,702,326 |
| 2017-10-27 | 2017-10-25 | 72.795 | 130,408,251 | +15,036 | 14.90% | 9,493,057,742 |
| 2017-10-26 | 2017-10-24 | 72.238 | 130,393,215 | -12,986 | 14.90% | 9,419,382,340 |
| 2017-10-25 | 2017-10-23 | 73.104 | 130,406,201 | +60,005 | 14.90% | 9,533,235,226 |
| 2017-10-24 | 2017-10-20 | 73.228 | 130,346,196 | -128,202 | 14.89% | 9,544,971,875 |
| 2017-10-23 | 2017-10-19 | 72.362 | 130,474,398 | +41,858 | 14.91% | 9,441,385,982 |
| 2017-10-20 | 2017-10-18 | 72.733 | 130,432,540 | +143,998 | 14.91% | 9,486,758,886 |
| 2017-10-19 | 2017-10-17 | 71.620 | 130,288,542 | -4,494 | 14.89% | 9,331,240,284 |
| 2017-10-18 | 2017-10-16 | 71.496 | 130,293,036 | +309,364 | 14.89% | 9,315,445,455 |
| 2017-10-17 | 2017-10-13 | 72.671 | 129,983,672 | +40,422 | 14.86% | 9,446,072,128 |
| 2017-10-16 | 2017-10-12 | 72.362 | 129,943,250 | -578,548 | 14.85% | 9,402,951,061 |
| 2017-10-13 | 2017-10-11 | 71.372 | 130,521,798 | +148,954 | 14.92% | 9,315,656,064 |
| 2017-10-12 | 2017-10-10 | 70.754 | 130,372,844 | +230,422 | 14.90% | 9,224,392,060 |
| 2017-10-11 | 2017-10-09 | 71.372 | 130,142,422 | -278,449 | 14.88% | 9,288,579,083 |
| 2017-10-10 | 2017-10-06 | 71.620 | 130,420,871 | +119,628 | 14.91% | 9,340,717,661 |
| 2017-10-09 | 2017-10-04 | 69.888 | 130,301,243 | +136,131 | 14.90% | 9,106,502,087 |
| 2017-10-06 | 2017-10-03 | 69.393 | 130,165,112 | -15,845 | 14.88% | 9,032,584,699 |
| 2017-10-04 | 2017-09-29 | 70.012 | 130,180,957 | +162,097 | 14.88% | 9,114,198,355 |
| 2017-10-03 | 2017-09-28 | 69.517 | 130,018,860 | -527,908 | 14.86% | 9,038,518,565 |
| 2017-09-29 | 2017-09-27 | 67.043 | 130,546,768 | -79,814 | 14.93% | 8,752,255,672 |
| 2017-09-28 | 2017-09-26 | 66.115 | 130,626,582 | -29,567 | 14.94% | 8,636,422,053 |
| 2017-09-27 | 2017-09-25 | 66.672 | 130,656,149 | +8,472 | 14.94% | 8,711,104,100 |
| 2017-09-26 | 2017-09-22 | 67.847 | 130,647,677 | +116,415 | 14.94% | 8,864,064,529 |
| 2017-09-25 | 2017-09-21 | 66.858 | 130,531,262 | +82,744 | 14.93% | 8,726,996,869 |
| 2017-09-22 | 2017-09-20 | 66.054 | 130,448,518 | -242,840 | 14.92% | 8,616,581,330 |
| 2017-09-21 | 2017-09-19 | 65.621 | 130,691,358 | +238,280 | 14.94% | 8,576,040,908 |
| 2017-09-20 | 2017-09-18 | 64.569 | 130,453,078 | -59,606 | 14.92% | 8,423,244,724 |
| 2017-09-19 | 2017-09-15 | 63.580 | 130,512,684 | -342,777 | 14.92% | 8,297,942,576 |
| 2017-09-18 | 2017-09-14 | 64.260 | 130,855,461 | +2,504,859 | 14.96% | 8,408,760,610 |
| 2017-09-15 | 2017-09-13 | 65.126 | 128,350,602 | +96,309 | 14.68% | 8,358,933,506 |
| 2017-09-14 | 2017-09-12 | 65.868 | 128,254,293 | -46,669 | 14.67% | 8,447,848,330 |
| 2017-09-13 | 2017-09-11 | 66.734 | 128,300,962 | -902,214 | 14.67% | 8,562,014,259 |
| 2017-09-12 | 2017-09-08 | 67.229 | 129,203,176 | +33,955 | 14.77% | 8,686,149,959 |
| 2017-09-11 | 2017-09-07 | 65.497 | 129,169,221 | -519,016 | 14.77% | 8,460,179,739 |
| 2017-09-08 | 2017-09-06 | 65.868 | 129,688,237 | +436,555 | 14.83% | 8,542,299,293 |
| 2017-09-07 | 2017-09-05 | 63.889 | 129,251,682 | +12,935 | 14.78% | 8,257,738,281 |
| 2017-09-06 | 2017-09-04 | 63.332 | 129,238,747 | -8,084 | 14.78% | 8,184,973,634 |
| 2017-09-05 | 2017-09-01 | 63.394 | 129,246,831 | -606,491 | 14.78% | 8,193,479,249 |
| 2017-09-04 | 2017-08-31 | 62.281 | 129,853,322 | +111,726 | 14.85% | 8,087,366,494 |
| 2017-09-01 | 2017-08-30 | 61.662 | 129,741,596 | +31,205 | 14.84% | 8,000,165,727 |
| 2017-08-31 | 2017-08-29 | 62.095 | 129,710,391 | +12,774 | 14.83% | 8,054,397,714 |
| 2017-08-30 | 2017-08-28 | 61.539 | 129,697,617 | -53,862 | 14.83% | 7,981,410,844 |
| 2017-08-29 | 2017-08-25 | 60.363 | 129,751,479 | -535,055 | 14.84% | 7,832,253,292 |
| 2017-08-28 | 2017-08-24 | 61.539 | 130,286,534 | +25,983 | 14.90% | 8,017,651,976 |
| 2017-08-25 | 2017-08-22 | 61.539 | 130,260,551 | +109,947 | 14.90% | 8,016,053,019 |
| 2017-08-24 | 2017-08-21 | 61.477 | 130,150,604 | -351,669 | 14.88% | 8,001,237,499 |
| 2017-08-22 | 2017-08-18 | 64.198 | 130,502,273 | -66,696 | 14.92% | 8,377,993,495 |
| 2017-08-21 | 2017-08-17 | 63.827 | 130,568,969 | -61,441 | 14.93% | 8,333,822,791 |
| 2017-08-18 | 2017-08-16 | 63.147 | 130,630,410 | +26,678 | 14.94% | 8,248,873,078 |
| 2017-08-17 | 2017-08-15 | 63.765 | 130,603,732 | +29,912 | 14.93% | 8,327,964,049 |
| 2017-08-16 | 2017-08-14 | 64.013 | 130,573,820 | +233,395 | 14.93% | 8,358,359,545 |
| 2017-08-15 | 2017-08-11 | 63.270 | 130,340,425 | +31,934 | 14.90% | 8,246,684,046 |
| 2017-08-14 | 2017-08-10 | 65.311 | 130,308,491 | +136,625 | 14.90% | 8,510,620,460 |
| 2017-08-11 | 2017-08-09 | 66.177 | 130,171,866 | -60,896 | 14.89% | 8,614,409,196 |
| 2017-08-10 | 2017-08-08 | 66.672 | 130,232,762 | -673,993 | 14.89% | 8,682,876,050 |
| 2017-08-09 | 2017-08-07 | 65.930 | 130,906,755 | -51,094 | 14.97% | 8,630,656,886 |
| 2017-08-08 | 2017-08-04 | 66.239 | 130,957,849 | -134,333 | 14.98% | 8,674,522,809 |
| 2017-08-07 | 2017-08-03 | 66.858 | 131,092,182 | -101,863 | 14.99% | 8,764,498,591 |
| 2017-08-04 | 2017-08-02 | 67.167 | 131,194,045 | -441,514 | 15.00% | 8,811,879,245 |
| 2017-08-03 | 2017-08-01 | 64.755 | 131,635,559 | -29,912 | 15.05% | 8,524,020,648 |
| 2017-08-02 | 2017-07-31 | 65.621 | 131,665,471 | -399,643 | 15.06% | 8,639,962,754 |
| 2017-08-01 | 2017-07-28 | 64.693 | 132,065,114 | +95,477 | 15.10% | 8,543,668,409 |
| 2017-07-31 | 2017-07-27 | 64.940 | 131,969,637 | +105,096 | 15.09% | 8,570,139,882 |
| 2017-07-28 | 2017-07-26 | 64.817 | 131,864,541 | -83,349 | 15.08% | 8,547,003,846 |
| 2017-07-27 | 2017-07-25 | 64.507 | 131,947,890 | -199,458 | 15.09% | 8,511,602,775 |
| 2017-07-26 | 2017-07-24 | 64.384 | 132,147,348 | +91,936 | 15.11% | 8,508,123,215 |
| 2017-07-25 | 2017-07-21 | 64.136 | 132,055,412 | +279,338 | 15.10% | 8,469,534,672 |
| 2017-07-24 | 2017-07-20 | 63.951 | 131,776,074 | -809 | 15.07% | 8,427,168,789 |
| 2017-07-21 | 2017-07-19 | 65.249 | 131,776,883 | +160,879 | 15.07% | 8,598,372,973 |
| 2017-07-20 | 2017-07-18 | 65.621 | 131,616,004 | -472,112 | 15.05% | 8,636,716,702 |
| 2017-07-19 | 2017-07-17 | 65.806 | 132,088,116 | +15,360 | 15.10% | 8,692,205,055 |
| 2017-07-18 | 2017-07-14 | 66.301 | 132,072,756 | +930,899 | 15.10% | 8,756,541,599 |
| 2017-07-17 | 2017-07-13 | 67.785 | 131,141,857 | +396,798 | 15.00% | 8,889,482,362 |
| 2017-07-14 | 2017-07-12 | 66.858 | 130,745,059 | +318,524 | 14.95% | 8,741,290,807 |
| 2017-07-13 | 2017-07-11 | 65.064 | 130,426,535 | +108,053 | 14.91% | 8,486,063,668 |
| 2017-07-12 | 2017-07-10 | 64.260 | 130,318,482 | -207,792 | 14.90% | 8,374,254,386 |
| 2017-07-11 | 2017-07-07 | 62.961 | 130,526,274 | -158,384 | 14.93% | 8,218,078,931 |
| 2017-07-10 | 2017-07-06 | 59.127 | 130,684,658 | -25,870 | 14.94% | 7,726,931,946 |
| 2017-07-07 | 2017-07-05 | 58.817 | 130,710,528 | -508,031 | 14.95% | 7,688,040,726 |
| 2017-07-06 | 2017-07-04 | 58.199 | 131,218,559 | -17,381 | 15.00% | 7,636,765,885 |
| 2017-07-05 | 2017-07-03 | 57.766 | 131,235,940 | -141,350 | 15.01% | 7,580,960,816 |
| 2017-07-04 | 2017-06-30 | 58.261 | 131,377,290 | -102,232 | 15.02% | 7,654,129,245 |
| 2017-07-03 | 2017-06-29 | 58.323 | 131,479,522 | +129,876 | 15.03% | 7,668,217,075 |
| 2017-06-30 | 2017-06-28 | 57.580 | 131,349,646 | -9,702 | 15.02% | 7,563,158,065 |
| 2017-06-29 | 2017-06-27 | 58.261 | 131,359,348 | -75,993 | 15.02% | 7,653,083,932 |
| 2017-06-28 | 2017-06-26 | 57.209 | 131,435,341 | -118,840 | 15.03% | 7,519,318,456 |
| 2017-06-27 | 2017-06-23 | 57.209 | 131,554,181 | +17,786 | 15.04% | 7,526,117,204 |
| 2017-06-26 | 2017-06-22 | 53.869 | 131,536,395 | +462,425 | 15.04% | 7,085,796,564 |
| 2017-06-23 | 2017-06-21 | 52.633 | 131,073,970 | +80,844 | 14.99% | 6,898,753,113 |
| 2017-06-22 | 2017-06-20 | 52.571 | 130,993,126 | -194,025 | 14.98% | 6,886,396,447 |
| 2017-06-21 | 2017-06-19 | 52.138 | 131,187,151 | +35,895 | 15.00% | 6,839,800,971 |
| 2017-06-20 | 2017-06-16 | 51.334 | 131,151,256 | -23,445 | 15.00% | 6,732,480,990 |
| 2017-06-19 | 2017-06-15 | 51.890 | 131,174,701 | -4,851 | 15.00% | 6,806,700,365 |
| 2017-06-16 | 2017-06-14 | 51.890 | 131,179,552 | -24,253 | 15.00% | 6,806,952,085 |
| 2017-06-15 | 2017-06-13 | 51.457 | 131,203,805 | +194,833 | 15.00% | 6,751,407,871 |
| 2017-06-14 | 2017-06-12 | 50.715 | 131,008,972 | +9,378 | 14.98% | 6,644,150,794 |
| 2017-06-13 | 2017-06-09 | 51.519 | 130,999,594 | +136,464 | 14.98% | 6,749,001,745 |
| 2017-06-12 | 2017-06-08 | 54.179 | 130,863,130 | +294,271 | 14.96% | 7,089,996,146 |
| 2017-06-09 | 2017-06-07 | 53.931 | 130,568,859 | -109,948 | 14.93% | 7,041,751,310 |
| 2017-06-08 | 2017-06-06 | 53.684 | 130,678,807 | -113,989 | 14.94% | 7,015,352,139 |
| 2017-06-07 | 2017-06-05 | 53.189 | 130,792,796 | +213,695 | 14.96% | 6,956,757,494 |
| 2017-06-06 | 2017-06-02 | 51.952 | 130,579,101 | +316,329 | 14.93% | 6,783,870,512 |
| 2017-06-05 | 2017-06-01 | 49.911 | 130,262,772 | +47,698 | 14.90% | 6,501,572,949 |
| 2017-06-02 | 2017-05-31 | 51.763 | 130,215,074 | -88,928 | 14.89% | 6,740,338,833 |
| 2017-06-01 | 2017-05-29 | 51.763 | 130,304,002 | +2,730,361 | 14.90% | 6,744,942,024 |
| 2017-05-31 | 2017-05-26 | 52.205 | 127,573,641 | +79,999 | 14.89% | 6,659,982,293 |
| 2017-05-29 | 2017-05-25 | 51.763 | 127,493,642 | -42,772 | 14.88% | 6,599,469,014 |
| 2017-05-26 | 2017-05-24 | 51.195 | 127,536,414 | +211,483 | 14.89% | 6,529,225,530 |
| 2017-05-25 | 2017-05-23 | 51.952 | 127,324,931 | +486,410 | 14.86% | 6,614,848,455 |
| 2017-05-24 | 2017-05-22 | 51.637 | 126,838,521 | +9,505 | 14.80% | 6,549,544,350 |
| 2017-05-23 | 2017-05-19 | 48.986 | 126,829,016 | +104,790 | 14.80% | 6,212,794,069 |
| 2017-05-22 | 2017-05-18 | 49.680 | 126,724,226 | +23,921 | 14.79% | 6,295,656,062 |
| 2017-05-19 | 2017-05-17 | 50.185 | 126,700,305 | +20,678 | 14.79% | 6,358,452,090 |
| 2017-05-18 | 2017-05-16 | 49.301 | 126,679,627 | +705,952 | 14.79% | 6,245,459,899 |
| 2017-05-17 | 2017-05-15 | 46.082 | 125,973,675 | -13,053 | 14.70% | 5,805,094,228 |
| 2017-05-16 | 2017-05-12 | 52.394 | 125,986,728 | -100,593 | 14.70% | 6,600,996,519 |
| 2017-05-15 | 2017-05-11 | 53.468 | 126,087,321 | -125,147 | 14.72% | 6,741,576,110 |
| 2017-05-12 | 2017-05-10 | 53.720 | 126,212,468 | -165,542 | 14.73% | 6,780,136,441 |
| 2017-05-11 | 2017-05-09 | 54.541 | 126,378,010 | +66,533 | 14.75% | 6,892,739,563 |
| 2017-05-10 | 2017-05-08 | 53.657 | 126,311,477 | +79,207 | 14.74% | 6,777,481,699 |
| 2017-05-09 | 2017-05-05 | 52.268 | 126,232,270 | -59,405 | 14.73% | 6,597,924,524 |
| 2017-05-08 | 2017-05-04 | 52.521 | 126,291,675 | -215,549 | 14.74% | 6,632,918,544 |
| 2017-05-05 | 2017-05-02 | 52.016 | 126,507,224 | -372,669 | 14.77% | 6,580,352,397 |
| 2017-05-04 | 2017-04-28 | 53.278 | 126,879,893 | -1,356,242 | 14.81% | 6,759,924,799 |
| 2017-05-02 | 2017-04-27 | 53.215 | 128,236,135 | -556,140 | 14.97% | 6,824,087,848 |
| 2017-04-28 | 2017-04-26 | 53.278 | 128,792,275 | -801,575 | 15.03% | 6,861,812,957 |
| 2017-04-27 | 2017-04-25 | 54.288 | 129,593,850 | -293,065 | 15.13% | 7,035,410,745 |
| 2017-04-26 | 2017-04-24 | 53.468 | 129,886,915 | -490,292 | 15.16% | 6,944,730,971 |
| 2017-04-25 | 2017-04-21 | 54.036 | 130,377,207 | +115,643 | 15.22% | 7,045,017,109 |
| 2017-04-24 | 2017-04-20 | 53.278 | 130,261,564 | +120,584 | 15.20% | 6,940,093,943 |
| 2017-04-21 | 2017-04-19 | 54.604 | 130,140,980 | -45,762 | 15.19% | 7,106,189,663 |
| 2017-04-20 | 2017-04-18 | 55.235 | 130,186,742 | -127,977 | 15.19% | 7,190,869,811 |
| 2017-04-19 | 2017-04-13 | 57.255 | 130,314,719 | -31,356 | 15.21% | 7,461,177,524 |
| 2017-04-18 | 2017-04-12 | 57.508 | 130,346,075 | -146,124 | 15.21% | 7,495,885,593 |
| 2017-04-13 | 2017-04-11 | 58.202 | 130,492,199 | +188,292 | 15.23% | 7,594,900,439 |
| 2017-04-12 | 2017-04-10 | 58.707 | 130,303,907 | -46,732 | 15.21% | 7,649,745,742 |
| 2017-04-11 | 2017-04-07 | 57.697 | 130,350,639 | -44,356 | 15.21% | 7,520,833,507 |
| 2017-04-10 | 2017-04-06 | 56.245 | 130,394,995 | +267,833 | 15.22% | 7,334,073,202 |
| 2017-04-07 | 2017-04-05 | 57.886 | 130,127,162 | -442,601 | 15.19% | 7,532,582,695 |
| 2017-04-06 | 2017-04-03 | 56.939 | 130,569,763 | -245,541 | 15.24% | 7,434,568,507 |
| 2017-04-05 | 2017-03-31 | 55.235 | 130,815,304 | +479,202 | 15.27% | 7,225,588,457 |
| 2017-04-03 | 2017-03-30 | 56.371 | 130,336,102 | -79,207 | 15.21% | 7,347,215,893 |
| 2017-03-31 | 2017-03-29 | 55.866 | 130,415,309 | +513,095 | 15.22% | 7,285,820,372 |
| 2017-03-30 | 2017-03-28 | 56.876 | 129,902,214 | +356,431 | 15.15% | 7,388,358,468 |
| 2017-03-29 | 2017-03-27 | 56.498 | 129,545,783 | +671,089 | 15.11% | 7,319,019,933 |
| 2017-03-28 | 2017-03-24 | 55.929 | 128,874,694 | +358,808 | 15.03% | 7,207,887,230 |
| 2017-03-27 | 2017-03-23 | 56.371 | 128,515,886 | +495,676 | 14.99% | 7,244,607,946 |
| 2017-03-24 | 2017-03-22 | 54.730 | 128,020,210 | +265,632 | 14.93% | 7,006,550,347 |
| 2017-03-23 | 2017-03-21 | 55.424 | 127,754,578 | +89,074 | 14.90% | 7,080,722,951 |
| 2017-03-22 | 2017-03-20 | 55.488 | 127,665,504 | -26,744 | 14.89% | 7,083,845,058 |
| 2017-03-21 | 2017-03-17 | 56.182 | 127,692,248 | -424,523 | 14.89% | 7,173,996,388 |
| 2017-03-20 | 2017-03-16 | 55.929 | 128,116,771 | -183,760 | 14.94% | 7,165,497,034 |
| 2017-03-17 | 2017-03-15 | 55.866 | 128,300,531 | -224,948 | 14.96% | 7,167,675,556 |
| 2017-03-16 | 2017-03-14 | 55.866 | 128,525,479 | -161,981 | 14.99% | 7,180,242,568 |
| 2017-03-15 | 2017-03-13 | 53.341 | 128,687,460 | -445,821 | 15.01% | 6,864,352,102 |
| 2017-03-14 | 2017-03-10 | 53.341 | 129,133,281 | -166,335 | 15.06% | 6,888,132,759 |
| 2017-03-13 | 2017-03-09 | 54.225 | 129,299,616 | +39,604 | 15.08% | 7,011,275,188 |
| 2017-03-10 | 2017-03-08 | 53.973 | 129,260,012 | +26,930 | 15.08% | 6,976,489,115 |
| 2017-03-09 | 2017-03-07 | 54.162 | 129,233,082 | +56,589 | 15.07% | 6,999,509,444 |
| 2017-03-08 | 2017-03-06 | 52.647 | 129,176,493 | -76,039 | 15.07% | 6,800,739,736 |
| 2017-03-07 | 2017-03-03 | 53.657 | 129,252,532 | +20,198 | 15.07% | 6,935,289,579 |
| 2017-03-06 | 2017-03-02 | 51.889 | 129,232,334 | +335,752 | 15.07% | 6,705,784,920 |
| 2017-03-03 | 2017-03-01 | 49.743 | 128,896,582 | +175,459 | 15.03% | 6,411,715,342 |
| 2017-03-02 | 2017-02-28 | 47.344 | 128,721,123 | -16,842 | 15.01% | 6,094,213,961 |
| 2017-03-01 | 2017-02-27 | 47.849 | 128,737,965 | -28,474 | 15.01% | 6,160,024,788 |
| 2017-02-28 | 2017-02-24 | 49.427 | 128,766,439 | -9,666 | 15.02% | 6,364,599,230 |
| 2017-02-27 | 2017-02-23 | 48.922 | 128,776,105 | +123,255 | 15.02% | 6,300,044,281 |
| 2017-02-24 | 2017-02-22 | 49.491 | 128,652,850 | +226,532 | 15.00% | 6,367,106,122 |
| 2017-02-23 | 2017-02-21 | 48.354 | 128,426,318 | -30,337 | 14.98% | 6,209,968,760 |
| 2017-02-22 | 2017-02-20 | 48.607 | 128,456,655 | +63,460 | 14.98% | 6,243,871,381 |
| 2017-02-21 | 2017-02-17 | 47.849 | 128,393,195 | +22,084 | 14.97% | 6,143,527,776 |
| 2017-02-20 | 2017-02-16 | 47.534 | 128,371,111 | -21,986 | 14.97% | 6,101,953,452 |
| 2017-02-17 | 2017-02-15 | 48.102 | 128,393,097 | +28,579 | 14.97% | 6,175,942,734 |
| 2017-02-16 | 2017-02-14 | 47.849 | 128,364,518 | -382,254 | 14.97% | 6,142,155,601 |
| 2017-02-15 | 2017-02-13 | 48.228 | 128,746,772 | -159,998 | 15.02% | 6,209,209,623 |
| 2017-02-14 | 2017-02-10 | 47.597 | 128,906,770 | -213,701 | 15.03% | 6,135,552,643 |
| 2017-02-13 | 2017-02-09 | 50.122 | 129,120,471 | +288,314 | 15.06% | 6,471,757,242 |
| 2017-02-10 | 2017-02-08 | 50.122 | 128,832,157 | -1,258 | 15.03% | 6,457,306,410 |
| 2017-02-08 | 2017-02-06 | 49.049 | 128,833,415 | +3,168 | 15.03% | 6,319,113,442 |
| 2017-02-07 | 2017-02-03 | 48.733 | 128,830,247 | -163,939 | 15.03% | 6,278,295,520 |
| 2017-02-06 | 2017-02-02 | 47.976 | 128,994,186 | -196,592 | 15.04% | 6,188,570,502 |
| 2017-02-03 | 2017-02-01 | 48.670 | 129,190,778 | +253,700 | 15.07% | 6,287,710,042 |
| 2017-02-02 | 2017-01-27 | 48.481 | 128,937,078 | +3,960 | 15.04% | 6,250,944,720 |
| 2017-02-01 | 2017-01-25 | 48.291 | 128,933,118 | +343,917 | 15.04% | 6,226,335,734 |
| 2017-01-26 | 2017-01-24 | 47.597 | 128,589,201 | -127,523 | 15.00% | 6,120,437,367 |
| 2017-01-25 | 2017-01-23 | 46.397 | 128,716,724 | -218,612 | 15.01% | 5,972,125,579 |
| 2017-01-24 | 2017-01-20 | 47.092 | 128,935,336 | -186,928 | 15.04% | 6,071,799,166 |
| 2017-01-23 | 2017-01-19 | 48.165 | 129,122,264 | +919,365 | 15.06% | 6,219,167,941 |
| 2017-01-20 | 2017-01-18 | 48.039 | 128,202,899 | +151,146 | 14.95% | 6,158,700,957 |
| 2017-01-19 | 2017-01-17 | 46.902 | 128,051,753 | +49,504 | 14.93% | 6,005,939,545 |
| 2017-01-18 | 2017-01-16 | 46.334 | 128,002,249 | -234,453 | 14.93% | 5,930,895,534 |
| 2017-01-17 | 2017-01-13 | 46.019 | 128,236,702 | -7,920 | 14.96% | 5,901,283,556 |
| 2017-01-16 | 2017-01-12 | 45.198 | 128,244,622 | +84,751 | 14.96% | 5,796,406,015 |
| 2017-01-13 | 2017-01-11 | 44.567 | 128,159,871 | -28,514 | 14.95% | 5,711,673,544 |
| 2017-01-12 | 2017-01-10 | 44.441 | 128,188,385 | -163,694 | 14.95% | 5,696,760,343 |
| 2017-01-11 | 2017-01-09 | 44.377 | 128,352,079 | -17,426 | 14.97% | 5,695,932,670 |
| 2017-01-10 | 2017-01-06 | 42.610 | 128,369,505 | -164,830 | 14.97% | 5,469,810,161 |
| 2017-01-09 | 2017-01-05 | 41.221 | 128,534,335 | +10,693 | 14.99% | 5,298,329,345 |
| 2017-01-06 | 2017-01-04 | 41.789 | 128,523,642 | -245,541 | 14.99% | 5,370,906,939 |
| 2017-01-05 | 2017-01-03 | 41.095 | 128,769,183 | -25,346 | 15.02% | 5,291,752,737 |
| 2017-01-04 | 2016-12-30 | 40.274 | 128,794,529 | -311,680 | 15.02% | 5,187,101,046 |
| 2017-01-03 | 2016-12-29 | 40.527 | 129,106,209 | +424,946 | 15.06% | 5,232,253,430 |
| 2016-12-29 | 2016-12-23 | 39.643 | 128,681,263 | -161,583 | 15.01% | 5,101,308,321 |
| 2016-12-28 | 2016-12-22 | 38.759 | 128,842,846 | -161,582 | 15.03% | 4,993,847,717 |
| 2016-12-23 | 2016-12-21 | 39.769 | 129,004,428 | -44,435 | 15.05% | 5,130,406,548 |
| 2016-12-22 | 2016-12-20 | 39.769 | 129,048,863 | +23,429 | 15.05% | 5,132,173,694 |
| 2016-12-21 | 2016-12-19 | 39.832 | 129,025,434 | -9,831 | 15.05% | 5,139,386,769 |
| 2016-12-20 | 2016-12-16 | 39.895 | 129,035,265 | +302,571 | 15.05% | 5,147,923,810 |
| 2016-12-19 | 2016-12-15 | 39.580 | 128,732,694 | -1,218,203 | 15.01% | 5,095,220,850 |
| 2016-12-16 | 2016-12-14 | 40.842 | 129,950,897 | +14,257 | 15.16% | 5,307,502,124 |
| 2016-12-15 | 2016-12-13 | 40.969 | 129,936,640 | +4,752 | 15.15% | 5,323,324,532 |
| 2016-12-14 | 2016-12-12 | 41.284 | 129,931,888 | -19,009 | 15.15% | 5,364,140,095 |
| 2016-12-13 | 2016-12-09 | 42.357 | 129,950,897 | -478,410 | 15.16% | 5,504,380,100 |
| 2016-12-12 | 2016-12-08 | 43.304 | 130,429,307 | -245,303 | 15.21% | 5,648,146,032 |
| 2016-12-09 | 2016-12-07 | 43.809 | 130,674,610 | -164,266 | 15.24% | 5,724,760,171 |
| 2016-12-08 | 2016-12-06 | 43.872 | 130,838,876 | +83,960 | 15.26% | 5,740,215,849 |
| 2016-12-07 | 2016-12-05 | 44.630 | 130,754,916 | +29,002 | 15.25% | 5,835,580,363 |
| 2016-12-06 | 2016-12-02 | 44.693 | 130,725,914 | +77,958 | 15.25% | 5,842,538,178 |
| 2016-12-05 | 2016-12-01 | 44.882 | 130,647,956 | +262,865 | 15.24% | 5,863,795,753 |
| 2016-12-02 | 2016-11-30 | 45.072 | 130,385,091 | +89,997 | 15.21% | 5,876,689,710 |
| 2016-12-01 | 2016-11-29 | 43.746 | 130,295,094 | +29,313 | 15.20% | 5,699,908,873 |
| 2016-11-30 | 2016-11-28 | 43.431 | 130,265,781 | +69,702 | 15.19% | 5,657,510,911 |
| 2016-11-29 | 2016-11-25 | 42.484 | 130,196,079 | -120,395 | 15.18% | 5,531,202,821 |
| 2016-11-28 | 2016-11-24 | 42.736 | 130,316,474 | -35,762 | 15.20% | 5,569,222,944 |
| 2016-11-25 | 2016-11-23 | 43.431 | 130,352,236 | +12,871 | 15.20% | 5,661,265,696 |
| 2016-11-24 | 2016-11-22 | 43.746 | 130,339,365 | -47,207 | 15.20% | 5,701,845,559 |
| 2016-11-23 | 2016-11-21 | 43.241 | 130,386,572 | +55,762 | 15.21% | 5,638,064,673 |
| 2016-11-22 | 2016-11-18 | 43.620 | 130,330,810 | +108,196 | 15.20% | 5,685,016,848 |
| 2016-11-21 | 2016-11-17 | 43.809 | 130,222,614 | +4,753 | 15.19% | 5,704,958,553 |
| 2016-11-18 | 2016-11-16 | 43.936 | 130,217,861 | +373,857 | 15.19% | 5,721,190,531 |
| 2016-11-17 | 2016-11-15 | 43.557 | 129,844,004 | +210,690 | 15.14% | 5,655,585,918 |
| 2016-11-16 | 2016-11-14 | 43.494 | 129,633,314 | +132,379 | 15.12% | 5,638,225,740 |
| 2016-11-15 | 2016-11-11 | 43.431 | 129,500,935 | -54,756 | 15.10% | 5,624,293,249 |
| 2016-11-14 | 2016-11-10 | 45.135 | 129,555,691 | -3,168 | 15.11% | 5,847,485,467 |
| 2016-11-11 | 2016-11-09 | 45.135 | 129,558,859 | +4,277 | 15.11% | 5,847,628,455 |
| 2016-11-10 | 2016-11-08 | 46.776 | 129,554,582 | +518,093 | 15.11% | 6,060,069,428 |
| 2016-11-09 | 2016-11-07 | 47.281 | 129,036,489 | -86,071 | 15.05% | 6,100,999,223 |
| 2016-11-08 | 2016-11-04 | 46.145 | 129,122,560 | +94,098 | 15.06% | 5,958,351,489 |
| 2016-11-07 | 2016-11-03 | 46.082 | 129,028,462 | +25,567 | 15.05% | 5,945,864,324 |
| 2016-11-04 | 2016-11-02 | 46.587 | 129,002,895 | +62,610 | 15.05% | 6,009,833,396 |
| 2016-11-03 | 2016-11-01 | 46.839 | 128,940,285 | -220,116 | 15.04% | 6,039,474,410 |
| 2016-11-02 | 2016-10-31 | 46.082 | 129,160,401 | -451,480 | 15.06% | 5,951,944,311 |
| 2016-11-01 | 2016-10-28 | 47.218 | 129,611,881 | +43,999 | 15.12% | 6,120,022,595 |
| 2016-10-31 | 2016-10-27 | 47.660 | 129,567,882 | -225,740 | 15.11% | 6,175,198,544 |
| 2016-10-28 | 2016-10-26 | 48.417 | 129,793,622 | +31,682 | 15.14% | 6,284,277,152 |
| 2016-10-27 | 2016-10-25 | 49.743 | 129,761,940 | +516,930 | 15.13% | 6,454,760,930 |
| 2016-10-26 | 2016-10-24 | 49.491 | 129,245,010 | -91,880 | 15.07% | 6,396,412,473 |
| 2016-10-25 | 2016-10-20 | 51.447 | 129,336,890 | +124,607 | 15.08% | 6,654,058,840 |
| 2016-10-24 | 2016-10-19 | 50.816 | 129,212,283 | +228,534 | 15.07% | 6,566,081,887 |
| 2016-10-20 | 2016-10-18 | 48.607 | 128,983,749 | +554,448 | 15.04% | 6,269,491,752 |
| 2016-10-19 | 2016-10-17 | 48.102 | 128,429,301 | -3,572 | 14.98% | 6,177,684,212 |
| 2016-10-18 | 2016-10-14 | 48.922 | 128,432,873 | +148,648 | 14.98% | 6,283,252,526 |
| 2016-10-17 | 2016-10-13 | 48.607 | 128,284,225 | +155,882 | 14.96% | 6,235,490,104 |
| 2016-10-14 | 2016-10-12 | 49.680 | 128,128,343 | +169,031 | 14.94% | 6,365,412,555 |
| 2016-10-13 | 2016-10-11 | 49.869 | 127,959,312 | +54,909 | 14.92% | 6,381,247,686 |
| 2016-10-12 | 2016-10-07 | 49.301 | 127,904,403 | +34,865 | 14.92% | 6,305,842,847 |
| 2016-10-11 | 2016-10-06 | 49.364 | 127,869,538 | +20,863 | 14.91% | 6,312,195,822 |
| 2016-10-07 | 2016-10-05 | 48.670 | 127,848,675 | -54,084 | 14.91% | 6,222,389,942 |
| 2016-10-06 | 2016-10-04 | 48.291 | 127,902,759 | -117,226 | 14.92% | 6,176,578,456 |
| 2016-10-05 | 2016-10-03 | 48.165 | 128,019,985 | -34,851 | 14.93% | 6,166,076,723 |
| 2016-10-04 | 2016-09-30 | 47.660 | 128,054,836 | -44,356 | 14.93% | 6,103,086,850 |
| 2016-10-03 | 2016-09-29 | 48.481 | 128,099,192 | +145,582 | 14.94% | 6,210,323,518 |
| 2016-09-30 | 2016-09-28 | 47.786 | 127,953,610 | +163,959 | 14.92% | 6,114,416,762 |
| 2016-09-29 | 2016-09-27 | 47.471 | 127,789,651 | +112,474 | 14.90% | 6,066,247,690 |
| 2016-09-28 | 2016-09-26 | 49.554 | 127,677,177 | +33,267 | 14.89% | 6,326,879,204 |
| 2016-09-27 | 2016-09-23 | 49.932 | 127,643,910 | -150,494 | 14.89% | 6,373,576,412 |
| 2016-09-26 | 2016-09-22 | 51.069 | 127,794,404 | +23,762 | 14.90% | 6,526,299,088 |
| 2016-09-23 | 2016-09-21 | 51.511 | 127,770,642 | +9,505 | 14.90% | 6,581,544,924 |
| 2016-09-22 | 2016-09-20 | 50.501 | 127,761,137 | -167,918 | 14.90% | 6,452,015,016 |
| 2016-09-21 | 2016-09-19 | 50.501 | 127,929,055 | -12,674 | 14.92% | 6,460,494,976 |
| 2016-09-20 | 2016-09-15 | 49.112 | 127,941,729 | +4,753 | 14.92% | 6,283,453,808 |
| 2016-09-19 | 2016-09-14 | 49.806 | 127,936,976 | +31,683 | 14.92% | 6,372,057,686 |
| 2016-09-14 | 2016-09-12 | 49.869 | 127,905,293 | +174,295 | 14.92% | 6,378,553,794 |
| 2016-09-13 | 2016-09-09 | 50.564 | 127,730,998 | -197,659 | 14.90% | 6,458,556,094 |
| 2016-09-12 | 2016-09-08 | 50.942 | 127,928,657 | +82,375 | 14.92% | 6,517,004,032 |
| 2016-09-09 | 2016-09-07 | 50.753 | 127,846,282 | +675,827 | 14.91% | 6,488,596,464 |
| 2016-09-08 | 2016-09-06 | 50.122 | 127,170,455 | +42,325 | 14.83% | 6,374,018,827 |
| 2016-09-07 | 2016-09-05 | 50.374 | 127,128,130 | -190,873 | 14.83% | 6,403,997,658 |
| 2016-09-06 | 2016-09-02 | 51.384 | 127,319,003 | +646,082 | 14.85% | 6,542,206,502 |
| 2016-09-05 | 2016-09-01 | 48.796 | 126,672,921 | -710,835 | 14.77% | 6,181,158,690 |
| 2016-09-02 | 2016-08-31 | 54.856 | 127,383,756 | -33,267 | 14.86% | 6,987,799,591 |
| 2016-09-01 | 2016-08-30 | 54.604 | 127,417,023 | +7,921 | 14.86% | 6,957,451,310 |
| 2016-08-31 | 2016-08-29 | 53.720 | 127,409,102 | +26,532 | 14.86% | 6,844,419,645 |
| 2016-08-30 | 2016-08-26 | 54.162 | 127,382,570 | +3,168 | 14.86% | 6,899,282,196 |
| 2016-08-29 | 2016-08-25 | 52.394 | 127,379,402 | +23,525 | 14.86% | 6,673,964,810 |
| 2016-08-26 | 2016-08-24 | 53.594 | 127,355,877 | +79,207 | 14.86% | 6,825,481,524 |
| 2016-08-25 | 2016-08-23 | 52.016 | 127,276,670 | -6,337 | 14.85% | 6,620,375,612 |
| 2016-08-24 | 2016-08-22 | 52.836 | 127,283,007 | +676,239 | 14.85% | 6,725,158,109 |
| 2016-08-23 | 2016-08-19 | 54.478 | 126,606,768 | -99,521 | 14.77% | 6,897,224,026 |
| 2016-08-22 | 2016-08-18 | 53.026 | 126,706,289 | +3,168 | 14.78% | 6,718,681,778 |
| 2016-08-19 | 2016-08-17 | 53.531 | 126,703,121 | +738,760 | 14.78% | 6,782,499,639 |
| 2016-08-18 | 2016-08-16 | 49.932 | 125,964,361 | +22,613 | 14.69% | 6,289,712,373 |
| 2016-08-17 | 2016-08-15 | 51.132 | 125,941,748 | +250,294 | 14.69% | 6,439,636,451 |
| 2016-08-16 | 2016-08-12 | 51.511 | 125,691,454 | +41,584 | 14.66% | 6,474,444,662 |
| 2016-08-15 | 2016-08-11 | 49.996 | 125,649,870 | +3,905 | 14.66% | 6,281,940,802 |
| 2016-08-12 | 2016-08-10 | 48.796 | 125,645,965 | +152,870 | 14.66% | 6,131,047,128 |
| 2016-08-11 | 2016-08-09 | 47.407 | 125,493,095 | +18,519 | 14.64% | 5,949,307,019 |
| 2016-08-10 | 2016-08-08 | 48.102 | 125,474,576 | +87,919 | 14.64% | 6,035,556,537 |
| 2016-08-09 | 2016-08-05 | 47.723 | 125,386,657 | +142,573 | 14.63% | 5,983,836,705 |
| 2016-08-08 | 2016-08-04 | 46.966 | 125,244,084 | +27,317 | 14.61% | 5,882,159,149 |
| 2016-08-05 | 2016-08-03 | 47.849 | 125,216,767 | +17,425 | 14.61% | 5,991,537,839 |
| 2016-08-04 | 2016-08-01 | 47.407 | 125,199,342 | +177,424 | 14.60% | 5,935,380,940 |
| 2016-08-03 | 2016-07-29 | 46.650 | 125,021,918 | +123,563 | 14.58% | 5,832,264,479 |
| 2016-08-01 | 2016-07-28 | 46.966 | 124,898,355 | +25,346 | 14.57% | 5,865,921,791 |
| 2016-07-29 | 2016-07-27 | 47.597 | 124,873,009 | +3,461 | 14.57% | 5,943,558,437 |
| 2016-07-28 | 2016-07-26 | 47.912 | 124,869,548 | +238,413 | 14.57% | 5,982,806,129 |
| 2016-07-27 | 2016-07-25 | 48.039 | 124,631,135 | -865,732 | 14.54% | 5,987,118,048 |
| 2016-07-26 | 2016-07-22 | 49.427 | 125,496,867 | +165,046 | 14.64% | 6,202,992,560 |
| 2016-07-25 | 2016-07-21 | 50.501 | 125,331,821 | +108,624 | 14.62% | 6,329,333,082 |
| 2016-07-22 | 2016-07-20 | 49.049 | 125,223,197 | +71,405 | 14.61% | 6,142,036,888 |
| 2016-07-21 | 2016-07-19 | 48.228 | 125,151,792 | -41,188 | 14.60% | 6,035,830,640 |
| 2016-07-20 | 2016-07-18 | 47.534 | 125,192,980 | +1,584 | 14.60% | 5,950,885,137 |
| 2016-07-19 | 2016-07-15 | 48.417 | 125,191,396 | +9,505 | 14.60% | 6,061,449,071 |
| 2016-07-18 | 2016-07-14 | 48.291 | 125,181,891 | -34,851 | 14.60% | 6,045,184,459 |
| 2016-07-15 | 2016-07-13 | 48.607 | 125,216,742 | -5,897 | 14.61% | 6,086,389,466 |
| 2016-07-14 | 2016-07-12 | 48.481 | 125,222,639 | +217,837 | 14.61% | 6,070,866,552 |
| 2016-07-13 | 2016-07-11 | 47.849 | 125,004,802 | +24,722 | 14.58% | 5,981,395,457 |
| 2016-07-12 | 2016-07-08 | 46.713 | 124,980,080 | -36,195 | 14.58% | 5,838,202,202 |
| 2016-07-11 | 2016-07-07 | 47.029 | 125,016,275 | +41,426 | 14.58% | 5,879,351,717 |
| 2016-07-08 | 2016-07-06 | 46.839 | 124,974,849 | +1,584 | 14.58% | 5,853,736,110 |
| 2016-07-07 | 2016-07-05 | 47.786 | 124,973,265 | +26,930 | 14.58% | 5,971,997,400 |
| 2016-07-06 | 2016-07-04 | 48.417 | 124,946,335 | +3,168 | 14.57% | 6,049,583,840 |
| 2016-07-05 | 2016-06-30 | 48.165 | 124,943,167 | -289,897 | 14.57% | 6,017,881,925 |
| 2016-07-04 | 2016-06-29 | 46.524 | 125,233,064 | -43,578,755 | 14.61% | 5,826,303,562 |
| 2016-06-30 | 2016-06-28 | 46.019 | 168,811,819 | +140,988 | 19.69% | 7,768,496,818 |
| 2016-06-29 | 2016-06-27 | 44.819 | 168,670,831 | -145,741 | 19.68% | 7,559,706,726 |
| 2016-06-28 | 2016-06-24 | 46.082 | 168,816,572 | +947,587 | 19.69% | 7,779,372,219 |
| 2016-06-27 | 2016-06-23 | 46.524 | 167,868,985 | -259,798 | 19.58% | 7,809,883,701 |
| 2016-06-24 | 2016-06-22 | 47.155 | 168,128,783 | -148,910 | 19.61% | 7,928,103,031 |
| 2016-06-23 | 2016-06-21 | 48.291 | 168,277,693 | -134,651 | 19.63% | 8,126,332,702 |
| 2016-06-22 | 2016-06-20 | 47.786 | 168,412,344 | +213,333 | 19.64% | 8,047,785,905 |
| 2016-06-21 | 2016-06-17 | 47.912 | 168,199,011 | -42,246 | 19.62% | 8,058,826,912 |
| 2016-06-20 | 2016-06-16 | 46.208 | 168,241,257 | +22,494 | 19.63% | 7,774,101,380 |
| 2016-06-17 | 2016-06-15 | 47.912 | 168,218,763 | +327,917 | 19.62% | 8,059,773,279 |
| 2016-06-16 | 2016-06-14 | 48.039 | 167,890,846 | +51,589 | 19.58% | 8,065,258,446 |
| 2016-06-15 | 2016-06-13 | 49.364 | 167,839,257 | -79,207 | 19.58% | 8,285,274,768 |
| 2016-06-14 | 2016-06-10 | 50.374 | 167,918,464 | -253,462 | 19.59% | 8,458,784,458 |
| 2016-06-13 | 2016-06-08 | 51.195 | 168,171,926 | +318,369 | 19.62% | 8,609,560,189 |
| 2016-06-10 | 2016-06-07 | 49.932 | 167,853,557 | -503,756 | 19.58% | 8,381,343,627 |
| 2016-06-08 | 2016-06-06 | 47.534 | 168,357,313 | +6,348 | 19.64% | 8,002,645,450 |
| 2016-06-07 | 2016-06-03 | 47.407 | 168,350,965 | -3,301 | 19.64% | 7,981,089,141 |
| 2016-06-06 | 2016-06-02 | 49.144 | 168,354,266 | -81,688 | 19.64% | 8,273,596,849 |
| 2016-06-03 | 2016-06-01 | 48.435 | 168,435,954 | +3,395,840 | 19.65% | 8,158,274,855 |
| 2016-06-02 | 2016-05-31 | 49.659 | 165,040,114 | +107,117 | 19.64% | 8,195,766,646 |
| 2016-06-01 | 2016-05-30 | 50.110 | 164,932,997 | -1,929 | 19.63% | 8,264,809,335 |
| 2016-05-31 | 2016-05-27 | 48.307 | 164,934,926 | +377,277 | 19.63% | 7,967,454,368 |
| 2016-05-30 | 2016-05-26 | 48.629 | 164,557,649 | +80,411 | 19.59% | 8,002,224,241 |
| 2016-05-27 | 2016-05-25 | 45.473 | 164,477,238 | -20,183 | 19.58% | 7,479,218,086 |
| 2016-05-26 | 2016-05-24 | 46.117 | 164,497,421 | +62,103 | 19.58% | 7,586,086,793 |
| 2016-05-25 | 2016-05-23 | 46.696 | 164,435,318 | +63,668 | 19.57% | 7,678,542,644 |
| 2016-05-24 | 2016-05-20 | 47.276 | 164,371,650 | +110,234 | 19.56% | 7,770,852,509 |
| 2016-05-23 | 2016-05-19 | 47.469 | 164,261,416 | +24,840 | 19.55% | 7,797,380,751 |
| 2016-05-20 | 2016-05-18 | 48.435 | 164,236,576 | +41,920 | 19.55% | 7,954,876,001 |
| 2016-05-19 | 2016-05-17 | 48.113 | 164,194,656 | -106,352 | 19.54% | 7,899,967,624 |
| 2016-05-18 | 2016-05-16 | 48.500 | 164,301,008 | -105,512 | 19.55% | 7,968,579,238 |
| 2016-05-17 | 2016-05-13 | 47.985 | 164,406,520 | -19,407 | 19.57% | 7,888,982,650 |
| 2016-05-16 | 2016-05-12 | 49.015 | 164,425,927 | +72,959 | 19.57% | 8,059,361,702 |
| 2016-05-13 | 2016-05-11 | 49.981 | 164,352,968 | +38,814 | 19.56% | 8,214,572,444 |
| 2016-05-12 | 2016-05-10 | 49.724 | 164,314,154 | -100,918 | 19.56% | 8,170,299,314 |
| 2016-05-11 | 2016-05-09 | 48.629 | 164,415,072 | -124,431 | 19.57% | 7,995,290,907 |
| 2016-05-10 | 2016-05-06 | 49.402 | 164,539,503 | +9,312 | 19.58% | 8,128,515,469 |
| 2016-05-09 | 2016-05-05 | 49.659 | 164,530,191 | -241,037 | 19.58% | 8,170,444,257 |
| 2016-05-06 | 2016-05-04 | 49.852 | 164,771,228 | -40,367 | 19.61% | 8,214,252,158 |
| 2016-05-05 | 2016-05-03 | 49.466 | 164,811,595 | +264,715 | 19.62% | 8,152,572,580 |
| 2016-05-04 | 2016-04-29 | 48.886 | 164,546,880 | -447,144 | 19.58% | 8,044,093,674 |
| 2016-05-03 | 2016-04-28 | 49.981 | 164,994,024 | +35,565 | 19.64% | 8,246,613,246 |
| 2016-04-29 | 2016-04-27 | 50.690 | 164,958,459 | +60,823 | 19.63% | 8,361,708,333 |
| 2016-04-28 | 2016-04-26 | 50.883 | 164,897,636 | +44,093 | 19.62% | 8,390,487,840 |
| 2016-04-27 | 2016-04-25 | 51.656 | 164,853,543 | +46,316,446 | 19.62% | 8,515,660,624 |
| 2016-04-26 | 2016-04-22 | 53.459 | 118,537,097 | +420,749 | 14.11% | 6,336,917,760 |
| 2016-04-25 | 2016-04-21 | 53.459 | 118,116,348 | -14,128 | 14.06% | 6,314,424,786 |
| 2016-04-22 | 2016-04-20 | 53.910 | 118,130,476 | +729,201 | 14.06% | 6,368,440,615 |
| 2016-04-21 | 2016-04-19 | 60.738 | 117,401,275 | -16,984 | 13.97% | 7,130,667,692 |
| 2016-04-19 | 2016-04-15 | 60.287 | 117,418,259 | -82,306 | 13.97% | 7,078,759,816 |
| 2016-04-18 | 2016-04-14 | 60.416 | 117,500,565 | -144,510 | 13.98% | 7,098,857,931 |
| 2016-04-15 | 2016-04-13 | 60.222 | 117,645,075 | -185,688 | 14.00% | 7,084,856,418 |
| 2016-04-14 | 2016-04-12 | 57.453 | 117,830,763 | +83,063 | 14.02% | 6,769,697,077 |
| 2016-04-13 | 2016-04-11 | 56.229 | 117,747,700 | -472,641 | 14.01% | 6,620,828,948 |
| 2016-04-12 | 2016-04-08 | 56.680 | 118,220,341 | -119,548 | 14.07% | 6,700,706,124 |
| 2016-04-11 | 2016-04-07 | 58.548 | 118,339,889 | -175,255 | 14.08% | 6,928,524,105 |
| 2016-04-08 | 2016-04-06 | 56.165 | 118,515,144 | +467,327 | 14.10% | 6,656,348,088 |
| 2016-04-07 | 2016-04-05 | 53.653 | 118,047,817 | +9,316 | 14.05% | 6,333,571,142 |
| 2016-04-06 | 2016-04-01 | 54.232 | 118,038,501 | -281,639 | 14.05% | 6,401,495,855 |
| 2016-04-05 | 2016-03-31 | 54.812 | 118,320,140 | -80,734 | 14.08% | 6,485,357,578 |
| 2016-04-01 | 2016-03-30 | 54.683 | 118,400,874 | +3,882 | 14.09% | 6,474,530,632 |
| 2016-03-31 | 2016-03-29 | 51.849 | 118,396,992 | +18,475 | 14.09% | 6,138,782,419 |
| 2016-03-30 | 2016-03-24 | 53.524 | 118,378,517 | -87,721 | 14.09% | 6,336,064,801 |
| 2016-03-29 | 2016-03-23 | 50.690 | 118,466,238 | +1,553 | 14.10% | 6,005,027,783 |
| 2016-03-24 | 2016-03-22 | 50.432 | 118,464,685 | -583,771 | 14.10% | 5,974,428,355 |
| 2016-03-23 | 2016-03-21 | 52.300 | 119,048,456 | -3,105 | 14.17% | 6,226,234,705 |
| 2016-03-22 | 2016-03-18 | 50.432 | 119,051,561 | -116,005 | 14.17% | 6,004,025,772 |
| 2016-03-21 | 2016-03-17 | 50.239 | 119,167,566 | -45,559 | 14.18% | 5,986,849,808 |
| 2016-03-18 | 2016-03-16 | 48.886 | 119,213,125 | +36,036 | 14.19% | 5,827,892,602 |
| 2016-03-17 | 2016-03-15 | 49.337 | 119,177,089 | +36,496 | 14.18% | 5,879,863,367 |
| 2016-03-16 | 2016-03-14 | 50.368 | 119,140,593 | +102,070 | 14.18% | 6,000,842,136 |
| 2016-03-15 | 2016-03-11 | 50.497 | 119,038,523 | +708,035 | 14.16% | 6,011,035,374 |
| 2016-03-14 | 2016-03-10 | 50.239 | 118,330,488 | -22,021 | 14.08% | 5,944,795,913 |
| 2016-03-11 | 2016-03-09 | 49.852 | 118,352,509 | +774,949 | 14.08% | 5,900,164,515 |
| 2016-03-10 | 2016-03-08 | 50.497 | 117,577,560 | +566,693 | 13.99% | 5,937,261,775 |
| 2016-03-09 | 2016-03-07 | 51.398 | 117,010,867 | +11,481 | 13.92% | 6,014,157,262 |
| 2016-03-08 | 2016-03-04 | 51.656 | 116,999,386 | +201,904 | 13.92% | 6,043,710,352 |
| 2016-03-07 | 2016-03-03 | 51.527 | 116,797,482 | +50,229 | 13.90% | 6,018,235,228 |
| 2016-03-04 | 2016-03-02 | 50.368 | 116,747,253 | +122,205 | 13.89% | 5,880,295,014 |
| 2016-03-03 | 2016-03-01 | 48.049 | 116,625,048 | +161,733 | 13.88% | 5,603,719,066 |
| 2016-03-02 | 2016-02-29 | 45.795 | 116,463,315 | -184,594 | 13.86% | 5,333,403,479 |
| 2016-03-01 | 2016-02-26 | 46.374 | 116,647,909 | +40,819 | 13.88% | 5,409,475,349 |
| 2016-02-29 | 2016-02-25 | 45.601 | 116,607,090 | -10,881 | 13.88% | 5,317,456,020 |
| 2016-02-26 | 2016-02-24 | 45.666 | 116,617,971 | +30,770 | 13.88% | 5,325,463,441 |
| 2016-02-25 | 2016-02-23 | 47.276 | 116,587,201 | +184,495 | 13.87% | 5,511,789,554 |
| 2016-02-24 | 2016-02-22 | 46.568 | 116,402,706 | -578 | 13.85% | 5,420,596,311 |
| 2016-02-23 | 2016-02-19 | 44.829 | 116,403,284 | -16,898 | 13.85% | 5,218,193,314 |
| 2016-02-22 | 2016-02-18 | 45.666 | 116,420,182 | +7,763 | 13.85% | 5,316,431,230 |
| 2016-02-19 | 2016-02-17 | 44.120 | 116,412,419 | +3,105 | 13.85% | 5,136,124,905 |
| 2016-02-18 | 2016-02-16 | 45.279 | 116,409,314 | +5,611 | 13.85% | 5,270,948,178 |
| 2016-02-17 | 2016-02-15 | 45.022 | 116,403,703 | -23,288 | 13.85% | 5,240,704,391 |
| 2016-02-16 | 2016-02-12 | 41.608 | 116,426,991 | -883,275 | 13.85% | 4,844,309,508 |
| 2016-02-15 | 2016-02-11 | 42.188 | 117,310,266 | -66,190 | 13.96% | 4,949,063,327 |
| 2016-02-12 | 2016-02-05 | 44.249 | 117,376,456 | -15,051 | 13.97% | 5,193,778,462 |
| 2016-02-11 | 2016-02-04 | 44.120 | 117,391,507 | -27,487 | 13.97% | 5,179,322,343 |
| 2016-02-05 | 2016-02-03 | 44.313 | 117,418,994 | -20,564 | 13.97% | 5,203,223,546 |
| 2016-02-04 | 2016-02-02 | 45.601 | 117,439,558 | -28,094 | 13.97% | 5,355,417,793 |
| 2016-02-03 | 2016-02-01 | 46.954 | 117,467,652 | -36,835 | 13.98% | 5,515,584,059 |
| 2016-02-02 | 2016-01-29 | 44.635 | 117,504,487 | -12,421 | 13.98% | 5,244,853,681 |
| 2016-02-01 | 2016-01-28 | 43.412 | 117,516,908 | -44,904 | 13.98% | 5,101,594,599 |
| 2016-01-29 | 2016-01-27 | 42.767 | 117,561,812 | +127,501 | 13.99% | 5,027,823,715 |
| 2016-01-28 | 2016-01-26 | 43.218 | 117,434,311 | +313,000 | 13.97% | 5,075,317,498 |
| 2016-01-27 | 2016-01-25 | 44.764 | 117,121,311 | +186,387 | 13.94% | 5,242,837,789 |
| 2016-01-26 | 2016-01-22 | 43.025 | 116,934,924 | +552,506 | 13.91% | 5,031,139,875 |
| 2016-01-25 | 2016-01-21 | 41.157 | 116,382,418 | +308,963 | 13.85% | 4,789,982,488 |
| 2016-01-22 | 2016-01-20 | 41.995 | 116,073,455 | +334,582 | 13.81% | 4,874,456,498 |
| 2016-01-21 | 2016-01-19 | 43.991 | 115,738,873 | +36,090 | 13.77% | 5,091,498,783 |
| 2016-01-20 | 2016-01-18 | 44.120 | 115,702,783 | +117,565 | 13.77% | 5,104,815,710 |
| 2016-01-19 | 2016-01-15 | 44.378 | 115,585,218 | +9,549 | 13.75% | 5,129,407,587 |
| 2016-01-18 | 2016-01-14 | 45.279 | 115,575,669 | -86,945 | 13.75% | 5,233,201,202 |
| 2016-01-15 | 2016-01-13 | 45.666 | 115,662,614 | +16,534 | 13.76% | 5,281,836,213 |
| 2016-01-14 | 2016-01-12 | 44.957 | 115,646,080 | +231,921 | 13.76% | 5,199,146,205 |
| 2016-01-13 | 2016-01-11 | 44.313 | 115,414,159 | +149,333 | 13.73% | 5,114,382,684 |
| 2016-01-12 | 2016-01-08 | 47.018 | 115,264,826 | -385,817 | 13.72% | 5,419,576,496 |
| 2016-01-11 | 2016-01-07 | 48.371 | 115,650,643 | -79,181 | 13.76% | 5,594,144,499 |
| 2016-01-08 | 2016-01-06 | 49.917 | 115,729,824 | -516,233 | 13.77% | 5,776,871,226 |
| 2016-01-07 | 2016-01-05 | 51.012 | 116,246,057 | -435,499 | 13.83% | 5,929,923,679 |
| 2016-01-06 | 2016-01-04 | 51.463 | 116,681,556 | -240,725 | 13.88% | 6,004,746,570 |
| 2016-01-05 | 2015-12-31 | 53.266 | 116,922,281 | -183,205 | 13.91% | 6,227,998,228 |
| 2016-01-04 | 2015-12-29 | 53.459 | 117,105,486 | +52,625 | 13.93% | 6,260,384,747 |
| 2015-12-30 | 2015-12-28 | 53.266 | 117,052,861 | +129,985 | 13.93% | 6,234,953,720 |
| 2015-12-29 | 2015-12-24 | 53.009 | 116,922,876 | +50,166 | 13.91% | 6,197,906,439 |
| 2015-12-28 | 2015-12-22 | 51.205 | 116,872,710 | -184,824 | 13.91% | 5,984,473,312 |
| 2015-12-23 | 2015-12-21 | 50.819 | 117,057,534 | -76,560 | 13.93% | 5,948,699,972 |
| 2015-12-22 | 2015-12-18 | 51.205 | 117,134,094 | +72,971 | 13.94% | 5,997,857,493 |
| 2015-12-21 | 2015-12-17 | 52.236 | 117,061,123 | -215,125 | 13.93% | 6,114,757,407 |
| 2015-12-18 | 2015-12-16 | 50.432 | 117,276,248 | -172,336 | 13.96% | 5,914,492,926 |
| 2015-12-17 | 2015-12-15 | 49.144 | 117,448,584 | +37,262 | 13.98% | 5,771,889,585 |
| 2015-12-16 | 2015-12-14 | 50.368 | 117,411,322 | +374,661 | 13.97% | 5,913,742,667 |
| 2015-12-15 | 2015-12-11 | 49.402 | 117,036,661 | +19,850 | 13.93% | 5,781,798,851 |
| 2015-12-14 | 2015-12-10 | 49.659 | 117,016,811 | -69,013 | 13.92% | 5,810,965,912 |
| 2015-12-11 | 2015-12-09 | 50.239 | 117,085,824 | -73,747 | 13.93% | 5,882,265,338 |
| 2015-12-10 | 2015-12-08 | 51.334 | 117,159,571 | +73,382 | 13.94% | 6,014,254,276 |
| 2015-12-09 | 2015-12-07 | 52.815 | 117,086,189 | -158,363 | 13.93% | 6,183,939,248 |
| 2015-12-08 | 2015-12-04 | 50.625 | 117,244,552 | -215,108 | 13.95% | 5,935,549,197 |
| 2015-12-07 | 2015-12-03 | 52.364 | 117,459,660 | +109,344 | 13.98% | 6,150,706,112 |
| 2015-12-04 | 2015-12-02 | 52.686 | 117,350,316 | +40,445 | 13.96% | 6,182,772,385 |
| 2015-12-03 | 2015-12-01 | 51.656 | 117,309,871 | +510,799 | 13.96% | 6,059,748,739 |
| 2015-12-02 | 2015-11-30 | 50.625 | 116,799,072 | -40,576 | 13.90% | 5,912,996,606 |
| 2015-12-01 | 2015-11-27 | 50.561 | 116,839,648 | -14,592 | 13.90% | 5,907,525,271 |
| 2015-11-30 | 2015-11-26 | 51.463 | 116,854,240 | +27,452 | 13.90% | 6,013,633,353 |
| 2015-11-27 | 2015-11-25 | 52.944 | 116,826,788 | +88,497 | 13.90% | 6,185,288,276 |
| 2015-11-26 | 2015-11-24 | 53.395 | 116,738,291 | -50,152 | 13.89% | 6,233,235,754 |
| 2015-11-25 | 2015-11-23 | 53.846 | 116,788,443 | -60,551 | 13.90% | 6,288,569,101 |
| 2015-11-24 | 2015-11-20 | 53.846 | 116,848,994 | -586,394 | 13.90% | 6,291,829,519 |
| 2015-11-23 | 2015-11-19 | 56.036 | 117,435,388 | -471,428 | 13.97% | 6,580,576,331 |
| 2015-11-20 | 2015-11-18 | 55.520 | 117,906,816 | +74,524 | 14.03% | 6,546,239,178 |
| 2015-11-19 | 2015-11-17 | 50.432 | 117,832,292 | -315,246 | 14.02% | 5,942,535,419 |
| 2015-11-18 | 2015-11-16 | 50.625 | 118,147,538 | +172,336 | 14.06% | 5,981,263,200 |
| 2015-11-17 | 2015-11-13 | 52.751 | 117,975,202 | -82,287 | 14.04% | 6,223,294,064 |
| 2015-11-16 | 2015-11-12 | 53.459 | 118,057,489 | -150,280 | 14.05% | 6,311,278,221 |
| 2015-11-13 | 2015-11-11 | 51.849 | 118,207,769 | +91,603 | 14.07% | 6,128,971,369 |
| 2015-11-12 | 2015-11-10 | 51.656 | 118,116,166 | +76,253 | 14.06% | 6,101,398,645 |
| 2015-11-11 | 2015-11-09 | 52.686 | 118,039,913 | +130,417 | 14.05% | 6,219,104,808 |
| 2015-11-10 | 2015-11-06 | 53.910 | 117,909,496 | +126,674 | 14.03% | 6,356,527,533 |
| 2015-11-09 | 2015-11-05 | 55.005 | 117,782,822 | +7,763 | 14.02% | 6,478,664,906 |
| 2015-11-06 | 2015-11-04 | 54.297 | 117,775,059 | +263,217 | 14.01% | 6,394,794,556 |
| 2015-11-05 | 2015-11-03 | 55.070 | 117,511,842 | +6,987 | 13.98% | 6,471,328,409 |
| 2015-11-04 | 2015-11-02 | 55.778 | 117,504,855 | +10,868 | 13.98% | 6,554,195,544 |
| 2015-11-03 | 2015-10-30 | 57.517 | 117,493,987 | -124,083 | 13.98% | 6,757,916,037 |
| 2015-11-02 | 2015-10-29 | 56.873 | 117,618,070 | +114,220 | 14.00% | 6,689,296,462 |
| 2015-10-30 | 2015-10-28 | 59.771 | 117,503,850 | +9,778 | 13.98% | 7,023,373,492 |
| 2015-10-29 | 2015-10-27 | 60.222 | 117,494,072 | -49,229 | 13.98% | 7,075,762,671 |
| 2015-10-28 | 2015-10-26 | 60.544 | 117,543,301 | +63,700 | 13.99% | 7,116,581,512 |
| 2015-10-27 | 2015-10-23 | 60.544 | 117,479,601 | +129,595 | 13.98% | 7,112,724,837 |
| 2015-10-26 | 2015-10-22 | 59.900 | 117,350,006 | +29,330 | 13.96% | 7,029,294,779 |
| 2015-10-23 | 2015-10-20 | 60.029 | 117,320,676 | +82,287 | 13.96% | 7,042,650,889 |
| 2015-10-22 | 2015-10-19 | 59.449 | 117,238,389 | -174,331 | 13.95% | 6,969,750,546 |
| 2015-10-20 | 2015-10-16 | 59.063 | 117,412,720 | +68,006 | 13.97% | 6,934,739,892 |
| 2015-10-19 | 2015-10-15 | 59.192 | 117,344,714 | -33,646 | 13.96% | 6,945,839,340 |
| 2015-10-16 | 2015-10-14 | 57.324 | 117,378,360 | -11,007 | 13.97% | 6,728,584,881 |
| 2015-10-15 | 2015-10-13 | 57.839 | 117,389,367 | +255,399 | 13.97% | 6,789,703,179 |
| 2015-10-14 | 2015-10-12 | 57.517 | 117,133,968 | -43,472 | 13.94% | 6,737,208,780 |
| 2015-10-13 | 2015-10-09 | 57.710 | 117,177,440 | -12,576 | 13.94% | 6,762,350,964 |
| 2015-10-12 | 2015-10-08 | 57.195 | 117,190,016 | +32,604 | 13.94% | 6,702,692,116 |
| 2015-10-09 | 2015-10-07 | 53.717 | 117,157,412 | +653,638 | 13.94% | 6,293,344,585 |
| 2015-10-08 | 2015-10-06 | 50.175 | 116,503,774 | -23,289 | 13.86% | 5,845,519,898 |
| 2015-10-07 | 2015-10-05 | 50.175 | 116,527,063 | -3,882 | 13.87% | 5,846,688,412 |
| 2015-10-06 | 2015-10-02 | 49.015 | 116,530,945 | -44,248 | 13.87% | 5,711,781,909 |
| 2015-10-05 | 2015-09-30 | 47.856 | 116,575,193 | -63,656 | 13.87% | 5,578,798,152 |
| 2015-10-02 | 2015-09-29 | 46.052 | 116,638,849 | +75,837 | 13.88% | 5,371,492,314 |
| 2015-09-30 | 2015-09-25 | 48.500 | 116,563,012 | -52,570 | 13.87% | 5,653,292,141 |
| 2015-09-29 | 2015-09-24 | 49.788 | 116,615,582 | +58,221 | 13.87% | 5,806,063,341 |
| 2015-09-25 | 2015-09-23 | 49.595 | 116,557,361 | +18,631 | 13.86% | 5,780,642,646 |
| 2015-09-24 | 2015-09-22 | 52.042 | 116,538,730 | -15,328 | 13.86% | 6,064,951,513 |
| 2015-09-23 | 2015-09-21 | 52.880 | 116,554,058 | -1,474,175 | 13.86% | 6,163,341,719 |
| 2015-09-22 | 2015-09-18 | 52.107 | 118,028,233 | +10,107 | 14.04% | 6,150,070,842 |
| 2015-09-18 | 2015-09-16 | 51.205 | 118,018,126 | -80 | 14.04% | 6,043,124,399 |
| 2015-09-17 | 2015-09-15 | 49.466 | 118,018,206 | -83,840 | 14.04% | 5,837,890,169 |
| 2015-09-16 | 2015-09-14 | 53.459 | 118,102,046 | -37,883 | 14.05% | 6,313,660,210 |
| 2015-09-15 | 2015-09-11 | 53.137 | 118,139,929 | -853 | 14.05% | 6,277,639,114 |
| 2015-09-14 | 2015-09-10 | 53.910 | 118,140,782 | -331,237 | 14.05% | 6,368,996,213 |
| 2015-09-11 | 2015-09-09 | 52.686 | 118,472,019 | +13,569 | 14.09% | 6,241,870,942 |
| 2015-09-10 | 2015-09-08 | 50.883 | 118,458,450 | -49,825 | 14.09% | 6,027,522,337 |
| 2015-09-09 | 2015-09-07 | 50.754 | 118,508,275 | -141,104 | 14.10% | 6,014,791,614 |
| 2015-09-08 | 2015-09-04 | 51.398 | 118,649,379 | -99,132 | 14.11% | 6,098,373,960 |
| 2015-09-07 | 2015-09-02 | 49.917 | 118,748,511 | -45,568 | 14.12% | 5,927,554,649 |
| 2015-09-04 | 2015-09-01 | 50.883 | 118,794,079 | +161,957 | 14.13% | 6,044,600,150 |
| 2015-09-02 | 2015-08-31 | 50.947 | 118,632,122 | +7,682 | 14.11% | 6,044,000,252 |
| 2015-09-01 | 2015-08-28 | 52.558 | 118,624,440 | +470,898 | 14.11% | 6,234,620,532 |
| 2015-08-31 | 2015-08-27 | 50.883 | 118,153,542 | -743,687 | 14.05% | 6,012,007,700 |
| 2015-08-28 | 2015-08-26 | 49.595 | 118,897,229 | +301,201 | 14.14% | 5,896,688,005 |
| 2015-08-27 | 2015-08-25 | 47.985 | 118,596,028 | -156,918 | 14.11% | 5,690,784,083 |
| 2015-08-26 | 2015-08-24 | 48.951 | 118,752,946 | +23,237 | 14.12% | 5,813,044,881 |
| 2015-08-25 | 2015-08-21 | 49.337 | 118,729,709 | +478,784 | 14.12% | 5,857,790,892 |
| 2015-08-24 | 2015-08-20 | 49.080 | 118,250,925 | +385,984 | 14.06% | 5,803,703,398 |
| 2015-08-21 | 2015-08-19 | 54.168 | 117,864,941 | -1,683 | 14.02% | 6,384,491,754 |
| 2015-08-20 | 2015-08-18 | 55.456 | 117,866,624 | +21,962 | 14.02% | 6,536,416,044 |
| 2015-08-19 | 2015-08-17 | 55.005 | 117,844,662 | +26,619 | 14.02% | 6,482,066,427 |
| 2015-08-18 | 2015-08-14 | 57.904 | 117,818,043 | -22,212 | 14.01% | 6,822,085,969 |
| 2015-08-17 | 2015-08-13 | 57.710 | 117,840,255 | +19,187 | 14.02% | 6,800,602,249 |
| 2015-08-14 | 2015-08-12 | 60.287 | 117,821,068 | +235,992 | 14.01% | 7,103,043,843 |
| 2015-08-13 | 2015-08-11 | 63.958 | 117,585,076 | +90,050 | 13.99% | 7,520,507,421 |
| 2015-08-12 | 2015-08-10 | 63.378 | 117,495,026 | -27,946 | 13.97% | 7,446,638,504 |
| 2015-08-11 | 2015-08-07 | 63.056 | 117,522,972 | +352,436 | 13.98% | 7,410,562,065 |
| 2015-08-10 | 2015-08-06 | 64.022 | 117,170,536 | +9,315 | 13.94% | 7,501,541,090 |
| 2015-08-07 | 2015-08-05 | 65.375 | 117,161,221 | +152,913 | 13.94% | 7,659,415,384 |
| 2015-08-06 | 2015-08-04 | 65.955 | 117,008,308 | -193,296 | 13.92% | 7,717,246,054 |
| 2015-08-05 | 2015-08-03 | 66.277 | 117,201,604 | -148,954 | 13.94% | 7,767,738,946 |
| 2015-08-04 | 2015-07-31 | 66.341 | 117,350,558 | +107,128 | 13.96% | 7,785,169,547 |
| 2015-08-03 | 2015-07-30 | 63.765 | 117,243,430 | +88,497 | 13.94% | 7,476,001,872 |
| 2015-07-31 | 2015-07-29 | 61.188 | 117,154,933 | +9,798 | 13.93% | 7,168,526,198 |
| 2015-07-30 | 2015-07-28 | 60.609 | 117,145,135 | +123,834 | 13.93% | 7,100,020,000 |
| 2015-07-29 | 2015-07-27 | 59.385 | 117,021,301 | -74,246 | 13.92% | 6,949,307,587 |
| 2015-07-28 | 2015-07-24 | 61.317 | 117,095,547 | -43,517 | 13.93% | 7,179,976,446 |
| 2015-07-27 | 2015-07-23 | 61.253 | 117,139,064 | -35,709 | 13.93% | 7,175,099,994 |
| 2015-07-24 | 2015-07-22 | 62.026 | 117,174,773 | -30,014 | 13.94% | 7,267,852,410 |
| 2015-07-23 | 2015-07-21 | 61.382 | 117,204,787 | -95,193 | 13.94% | 7,194,223,770 |
| 2015-07-22 | 2015-07-20 | 62.026 | 117,299,980 | -70,626 | 13.95% | 7,275,618,468 |
| 2015-07-21 | 2015-07-17 | 61.639 | 117,370,606 | -166,514 | 13.96% | 7,234,640,848 |
| 2015-07-20 | 2015-07-16 | 60.351 | 117,537,120 | -211,151 | 13.98% | 7,093,495,987 |
| 2015-07-17 | 2015-07-15 | 59.449 | 117,748,271 | -72,195 | 14.00% | 7,000,062,719 |
| 2015-07-16 | 2015-07-14 | 60.866 | 117,820,466 | -65,209 | 14.01% | 7,171,305,700 |
| 2015-07-15 | 2015-07-13 | 60.544 | 117,885,675 | -219,330 | 14.02% | 7,137,310,319 |
| 2015-07-14 | 2015-07-10 | 58.805 | 118,105,005 | -64,534 | 14.05% | 6,945,200,236 |
| 2015-07-13 | 2015-07-09 | 55.585 | 118,169,539 | +79,198 | 14.05% | 6,568,436,843 |
| 2015-07-10 | 2015-07-08 | 53.524 | 118,090,341 | -201,308 | 14.05% | 6,320,640,534 |
| 2015-07-09 | 2015-07-07 | 56.358 | 118,291,649 | +46,888 | 14.07% | 6,666,652,690 |
| 2015-07-08 | 2015-07-06 | 58.419 | 118,244,761 | -147,495 | 14.06% | 6,907,722,560 |
| 2015-07-07 | 2015-07-03 | 59.578 | 118,392,256 | -214,195 | 14.08% | 7,053,598,257 |
| 2015-07-06 | 2015-07-02 | 61.060 | 118,606,451 | +58,323 | 14.11% | 7,242,063,687 |
| 2015-07-03 | 2015-06-30 | 60.222 | 118,548,128 | +165,179 | 14.10% | 7,139,240,343 |
| 2015-07-02 | 2015-06-29 | 60.222 | 118,382,949 | -66,451 | 14.08% | 7,129,292,884 |
| 2015-06-30 | 2015-06-26 | 61.833 | 118,449,400 | +173,785 | 14.09% | 7,324,024,521 |
| 2015-06-29 | 2015-06-25 | 62.927 | 118,275,615 | +227,609 | 14.07% | 7,442,784,939 |
| 2015-06-26 | 2015-06-24 | 64.860 | 118,048,006 | +52,787 | 14.04% | 7,656,562,247 |
| 2015-06-25 | 2015-06-23 | 66.792 | 117,995,219 | -3,865 | 14.03% | 7,881,136,664 |
| 2015-06-24 | 2015-06-22 | 66.019 | 117,999,084 | +63,656 | 14.03% | 7,790,192,561 |
| 2015-06-23 | 2015-06-19 | 63.185 | 117,935,428 | +276,359 | 14.03% | 7,451,762,184 |
| 2015-06-22 | 2015-06-18 | 63.572 | 117,659,069 | +203,389 | 13.99% | 7,479,770,139 |
| 2015-06-19 | 2015-06-17 | 63.507 | 117,455,680 | -61,075 | 13.97% | 7,459,275,196 |
| 2015-06-18 | 2015-06-16 | 62.605 | 117,516,755 | +65,208 | 13.98% | 7,357,186,193 |
| 2015-06-17 | 2015-06-15 | 62.863 | 117,451,547 | +34,002 | 13.97% | 7,383,363,505 |
| 2015-06-16 | 2015-06-12 | 61.961 | 117,417,545 | +73,806 | 13.97% | 7,275,347,793 |
| 2015-06-15 | 2015-06-11 | 62.734 | 117,343,739 | +7,763 | 13.96% | 7,361,470,408 |
| 2015-06-12 | 2015-06-10 | 64.409 | 117,335,976 | -27,403 | 13.96% | 7,557,477,826 |
| 2015-06-11 | 2015-06-09 | 63.829 | 117,363,379 | -14,720 | 13.96% | 7,491,209,637 |
| 2015-06-10 | 2015-06-08 | 66.148 | 117,378,099 | -22,073 | 13.96% | 7,764,316,076 |
| 2015-06-09 | 2015-06-05 | 66.470 | 117,400,172 | +20,377 | 13.96% | 7,803,584,222 |
| 2015-06-08 | 2015-06-04 | 65.568 | 117,379,795 | -388 | 13.96% | 7,696,385,561 |
| 2015-06-05 | 2015-06-03 | 66.212 | 117,380,183 | +65,208 | 13.96% | 7,772,014,253 |
| 2015-06-04 | 2015-06-02 | 65.182 | 117,314,975 | +16,795 | 13.95% | 7,646,798,677 |
| 2015-06-03 | 2015-06-01 | 67.363 | 117,298,180 | +51,951 | 13.95% | 7,901,609,777 |
| 2015-06-02 | 2015-05-29 | 68.214 | 117,246,229 | +1,862,943 | 13.95% | 7,997,891,940 |
| 2015-06-01 | 2015-05-28 | 67.167 | 115,383,286 | -313,145 | 13.95% | 7,749,955,228 |
| 2015-05-29 | 2015-05-27 | 70.048 | 115,696,431 | -679,523 | 13.99% | 8,104,247,011 |
| 2015-05-28 | 2015-05-26 | 70.048 | 116,375,954 | -156,344 | 14.07% | 8,151,845,905 |
| 2015-05-27 | 2015-05-22 | 67.887 | 116,532,298 | -13,862 | 14.09% | 7,911,047,587 |
| 2015-05-26 | 2015-05-21 | 71.095 | 116,546,160 | +356,679 | 14.09% | 8,285,843,454 |
| 2015-05-22 | 2015-05-20 | 74.630 | 116,189,481 | -81,015 | 14.05% | 8,671,227,745 |
| 2015-05-21 | 2015-05-19 | 75.350 | 116,270,496 | +195,524 | 14.06% | 8,761,001,980 |
| 2015-05-20 | 2015-05-18 | 75.677 | 116,074,972 | +112,656 | 14.03% | 8,784,263,432 |
| 2015-05-19 | 2015-05-15 | 75.939 | 115,962,316 | +137,478 | 14.02% | 8,806,103,783 |
| 2015-05-18 | 2015-05-14 | 76.070 | 115,824,838 | +218,055 | 14.00% | 8,810,828,730 |
| 2015-05-15 | 2015-05-13 | 75.612 | 115,606,783 | +250,501 | 13.98% | 8,741,263,866 |
| 2015-05-14 | 2015-05-12 | 74.368 | 115,356,282 | +38,188 | 13.95% | 8,578,838,876 |
| 2015-05-13 | 2015-05-11 | 72.863 | 115,318,094 | +61,476 | 13.94% | 8,402,365,122 |
| 2015-05-12 | 2015-05-08 | 71.815 | 115,256,618 | +146,643 | 13.93% | 8,277,161,502 |
| 2015-05-11 | 2015-05-07 | 71.226 | 115,109,975 | +218,300 | 13.92% | 8,198,809,293 |
| 2015-05-08 | 2015-05-06 | 72.797 | 114,891,675 | +7,887 | 13.89% | 8,363,773,787 |
| 2015-05-07 | 2015-05-05 | 71.946 | 114,883,788 | +25,001 | 13.89% | 8,265,428,418 |
| 2015-05-06 | 2015-05-04 | 71.684 | 114,858,787 | +68,357 | 13.89% | 8,233,552,791 |
| 2015-05-05 | 2015-04-30 | 73.321 | 114,790,430 | +119,626 | 13.88% | 8,416,521,461 |
| 2015-05-04 | 2015-04-29 | 76.659 | 114,670,804 | +243,565 | 13.86% | 8,790,603,311 |
| 2015-04-30 | 2015-04-28 | 77.969 | 114,427,239 | -206,752 | 13.83% | 8,921,751,247 |
| 2015-04-29 | 2015-04-27 | 76.987 | 114,633,991 | +68,892 | 13.86% | 8,825,303,796 |
| 2015-04-28 | 2015-04-24 | 74.172 | 114,565,099 | +252,044 | 13.85% | 8,497,500,021 |
| 2015-04-27 | 2015-04-23 | 74.172 | 114,313,055 | -266,223 | 13.82% | 8,478,805,463 |
| 2015-04-24 | 2015-04-22 | 72.863 | 114,579,278 | +168,793 | 13.85% | 8,348,533,138 |
| 2015-04-23 | 2015-04-21 | 75.154 | 114,410,485 | +86,213 | 13.83% | 8,598,380,195 |
| 2015-04-22 | 2015-04-20 | 72.535 | 114,324,272 | +255,098 | 13.82% | 8,292,531,591 |
| 2015-04-21 | 2015-04-17 | 73.452 | 114,069,174 | +135,340 | 13.79% | 8,378,573,492 |
| 2015-04-20 | 2015-04-16 | 70.964 | 113,933,834 | +25,968 | 13.77% | 8,085,202,918 |
| 2015-04-17 | 2015-04-15 | 68.607 | 113,907,866 | -993 | 13.77% | 7,814,909,050 |
| 2015-04-16 | 2015-04-14 | 68.935 | 113,908,859 | +145,116 | 13.77% | 7,852,262,373 |
| 2015-04-15 | 2015-04-13 | 69.393 | 113,763,743 | -382 | 13.75% | 7,894,391,634 |
| 2015-04-14 | 2015-04-10 | 69.720 | 113,764,125 | -156,573 | 13.75% | 7,931,655,964 |
| 2015-04-13 | 2015-04-09 | 70.506 | 113,920,698 | +3,056 | 13.77% | 8,032,066,034 |
| 2015-04-10 | 2015-04-08 | 70.178 | 113,917,642 | -164,669 | 13.77% | 7,994,562,497 |
| 2015-04-09 | 2015-04-02 | 66.316 | 114,082,311 | -44,298 | 13.79% | 7,565,483,446 |
| 2015-04-08 | 2015-04-01 | 63.501 | 114,126,609 | +197,948 | 13.80% | 7,247,155,458 |
| 2015-04-02 | 2015-03-31 | 62.257 | 113,928,661 | +119,864 | 13.77% | 7,092,877,182 |
| 2015-04-01 | 2015-03-30 | 61.406 | 113,808,797 | +117,620 | 13.76% | 6,988,558,434 |
| 2015-03-31 | 2015-03-27 | 61.995 | 113,691,177 | -69,455 | 13.74% | 7,048,320,943 |
| 2015-03-30 | 2015-03-26 | 60.293 | 113,760,632 | +348,251 | 13.75% | 6,858,996,102 |
| 2015-03-27 | 2015-03-25 | 58.788 | 113,412,381 | +130,322 | 13.71% | 6,667,234,564 |
| 2015-03-26 | 2015-03-24 | 60.031 | 113,282,059 | +48,117 | 13.69% | 6,800,477,366 |
| 2015-03-25 | 2015-03-23 | 59.966 | 113,233,942 | +15,276 | 13.69% | 6,790,175,981 |
| 2015-03-24 | 2015-03-20 | 60.555 | 113,218,666 | -12,297 | 13.69% | 6,855,966,644 |
| 2015-03-23 | 2015-03-19 | 60.162 | 113,230,963 | -75,002 | 13.69% | 6,812,235,325 |
| 2015-03-20 | 2015-03-18 | 60.490 | 113,305,965 | -30,551 | 13.70% | 6,853,835,472 |
| 2015-03-19 | 2015-03-17 | 58.722 | 113,336,516 | +19,858 | 13.70% | 6,655,355,077 |
| 2015-03-18 | 2015-03-16 | 58.591 | 113,316,658 | +22,421 | 13.70% | 6,639,352,432 |
| 2015-03-17 | 2015-03-13 | 58.788 | 113,294,237 | -49,645 | 13.70% | 6,660,289,170 |
| 2015-03-16 | 2015-03-12 | 59.049 | 113,343,882 | +63,393 | 13.70% | 6,692,887,889 |
| 2015-03-13 | 2015-03-11 | 59.115 | 113,280,489 | -53,464 | 13.69% | 6,696,560,474 |
| 2015-03-12 | 2015-03-10 | 61.275 | 113,333,953 | -65,684 | 13.70% | 6,944,561,293 |
| 2015-03-11 | 2015-03-09 | 60.621 | 113,399,637 | -73,686 | 13.71% | 6,874,349,063 |
| 2015-03-10 | 2015-03-06 | 61.537 | 113,473,323 | -414,019 | 13.72% | 6,982,815,326 |
| 2015-03-09 | 2015-03-05 | 60.162 | 113,887,342 | -216,910 | 13.77% | 6,851,724,596 |
| 2015-03-06 | 2015-03-04 | 58.722 | 114,104,252 | -127,947 | 13.79% | 6,700,438,126 |
| 2015-03-05 | 2015-03-03 | 59.508 | 114,232,199 | -623,234 | 13.81% | 6,797,689,920 |
| 2015-03-04 | 2015-03-02 | 58.395 | 114,855,433 | -165,125 | 13.88% | 6,706,953,997 |
| 2015-03-03 | 2015-02-27 | 53.878 | 115,020,558 | -153,194 | 13.90% | 6,197,039,083 |
| 2015-03-02 | 2015-02-26 | 54.336 | 115,173,752 | -140,234 | 13.92% | 6,258,071,736 |
| 2015-02-27 | 2015-02-25 | 52.699 | 115,313,986 | -75,480 | 13.94% | 6,076,965,832 |
| 2015-02-26 | 2015-02-24 | 53.419 | 115,389,466 | +308,404 | 13.95% | 6,164,037,214 |
| 2015-02-25 | 2015-02-23 | 53.354 | 115,081,062 | +154,281 | 13.91% | 6,140,028,677 |
| 2015-02-24 | 2015-02-18 | 53.943 | 114,926,781 | +912,654 | 13.89% | 6,199,510,274 |
| 2015-02-23 | 2015-02-16 | 54.991 | 114,014,127 | +149,198 | 13.78% | 6,269,701,752 |
| 2015-02-17 | 2015-02-13 | 55.907 | 113,864,929 | -4,572 | 13.77% | 6,365,855,557 |
| 2015-02-16 | 2015-02-12 | 56.627 | 113,869,501 | +46,495 | 13.77% | 6,448,110,254 |
| 2015-02-13 | 2015-02-11 | 56.300 | 113,823,006 | +546,700 | 13.76% | 6,408,220,278 |
| 2015-02-12 | 2015-02-10 | 55.973 | 113,276,306 | +570,035 | 13.69% | 6,340,362,993 |
| 2015-02-11 | 2015-02-09 | 57.806 | 112,706,271 | +325,059 | 13.62% | 6,515,049,418 |
| 2015-02-10 | 2015-02-06 | 56.758 | 112,381,212 | +574,335 | 13.59% | 6,378,546,689 |
| 2015-02-09 | 2015-02-05 | 56.300 | 111,806,877 | +144,225 | 13.52% | 6,294,712,480 |
| 2015-02-06 | 2015-02-04 | 56.889 | 111,662,652 | +126,869 | 13.50% | 6,352,382,554 |
| 2015-02-05 | 2015-02-03 | 58.329 | 111,535,783 | +45,179 | 13.48% | 6,505,802,188 |
| 2015-02-04 | 2015-02-02 | 58.526 | 111,490,604 | +32,078 | 13.48% | 6,525,063,114 |
| 2015-02-03 | 2015-01-30 | 60.162 | 111,458,526 | -248,516 | 13.47% | 6,705,601,436 |
| 2015-02-02 | 2015-01-29 | 61.341 | 111,707,042 | +63,159 | 13.50% | 6,852,184,884 |
| 2015-01-30 | 2015-01-28 | 60.031 | 111,643,883 | -46,131 | 13.50% | 6,702,135,414 |
| 2015-01-29 | 2015-01-27 | 60.293 | 111,690,014 | +87,069 | 13.50% | 6,734,151,852 |
| 2015-01-28 | 2015-01-26 | 62.061 | 111,602,945 | -339,236 | 13.49% | 6,926,166,414 |
| 2015-01-27 | 2015-01-23 | 62.846 | 111,942,181 | -300,199 | 13.53% | 7,035,159,156 |
| 2015-01-26 | 2015-01-22 | 62.519 | 112,242,380 | -129,840 | 13.57% | 7,017,285,856 |
| 2015-01-23 | 2015-01-21 | 59.966 | 112,372,220 | -99,738 | 13.58% | 6,738,502,040 |
| 2015-01-22 | 2015-01-20 | 60.293 | 112,471,958 | -53,463 | 13.60% | 6,781,297,783 |
| 2015-01-21 | 2015-01-19 | 57.478 | 112,525,421 | +256,582 | 13.60% | 6,467,762,919 |
| 2015-01-20 | 2015-01-16 | 59.311 | 112,268,839 | +207,277 | 13.57% | 6,658,805,950 |
| 2015-01-19 | 2015-01-15 | 60.162 | 112,061,562 | +419,384 | 13.55% | 6,741,881,470 |
| 2015-01-16 | 2015-01-14 | 59.639 | 111,642,178 | -290,232 | 13.50% | 6,658,181,154 |
| 2015-01-15 | 2015-01-13 | 60.882 | 111,932,410 | -118,383 | 13.53% | 6,814,715,550 |
| 2015-01-14 | 2015-01-12 | 61.799 | 112,050,793 | +816,393 | 13.55% | 6,924,618,608 |
| 2015-01-13 | 2015-01-09 | 63.436 | 111,234,400 | +204,104 | 13.45% | 7,056,215,296 |
| 2015-01-12 | 2015-01-08 | 61.995 | 111,030,296 | +658,368 | 13.42% | 6,883,358,773 |
| 2015-01-09 | 2015-01-07 | 60.621 | 110,371,928 | -162,861 | 13.34% | 6,690,807,659 |
| 2015-01-08 | 2015-01-06 | 59.770 | 110,534,789 | -123,974 | 13.36% | 6,606,610,357 |
| 2015-01-07 | 2015-01-05 | 58.591 | 110,658,763 | -20,731 | 13.38% | 6,483,623,328 |
| 2015-01-06 | 2015-01-02 | 57.675 | 110,679,494 | +23,842 | 13.38% | 6,383,399,175 |
| 2015-01-05 | 2014-12-31 | 57.609 | 110,655,652 | -47,430 | 13.38% | 6,374,780,028 |
| 2015-01-02 | 2014-12-29 | 57.216 | 110,703,082 | -71,947 | 13.38% | 6,334,029,392 |
| 2014-12-30 | 2014-12-24 | 57.871 | 110,775,029 | -51,690 | 13.39% | 6,410,664,771 |
| 2014-12-29 | 2014-12-22 | 56.955 | 110,826,719 | -645,383 | 13.40% | 6,312,082,384 |
| 2014-12-23 | 2014-12-19 | 57.020 | 111,472,102 | +332,768 | 13.48% | 6,356,137,379 |
| 2014-12-22 | 2014-12-18 | 57.478 | 111,139,334 | -1,528 | 13.44% | 6,388,093,081 |
| 2014-12-19 | 2014-12-17 | 55.449 | 111,140,862 | -408,123 | 13.44% | 6,162,630,101 |
| 2014-12-18 | 2014-12-16 | 57.216 | 111,548,985 | +81,586 | 13.49% | 6,382,428,897 |
| 2014-12-17 | 2014-12-15 | 58.657 | 111,467,399 | -453,717 | 13.48% | 6,538,299,444 |
| 2014-12-16 | 2014-12-12 | 58.591 | 111,921,116 | -686,445 | 13.53% | 6,557,586,033 |
| 2014-12-15 | 2014-12-11 | 59.573 | 112,607,561 | +113,036 | 13.61% | 6,708,383,377 |
| 2014-12-12 | 2014-12-10 | 60.948 | 112,494,525 | +37,424 | 13.60% | 6,856,302,920 |
| 2014-12-11 | 2014-12-09 | 60.031 | 112,457,101 | +79,050 | 13.59% | 6,750,954,006 |
| 2014-12-10 | 2014-12-08 | 61.799 | 112,378,051 | -365,081 | 13.59% | 6,944,842,801 |
| 2014-12-09 | 2014-12-05 | 62.192 | 112,743,132 | +27,000 | 13.63% | 7,011,688,765 |
| 2014-12-08 | 2014-12-04 | 62.846 | 112,716,132 | +138,013 | 13.63% | 7,083,799,163 |
| 2014-12-05 | 2014-12-03 | 62.454 | 112,578,119 | +4,722 | 13.61% | 7,030,906,013 |
| 2014-12-04 | 2014-12-02 | 62.192 | 112,573,397 | -280,289 | 13.61% | 7,001,132,654 |
| 2014-12-03 | 2014-12-01 | 64.025 | 112,853,686 | +11,074 | 13.64% | 7,225,427,256 |
| 2014-12-02 | 2014-11-28 | 62.061 | 112,842,612 | -803,906 | 13.64% | 7,003,101,122 |
| 2014-12-01 | 2014-11-27 | 62.126 | 113,646,518 | -396,701 | 13.74% | 7,060,432,025 |
| 2014-11-28 | 2014-11-26 | 62.257 | 114,043,219 | +5,185 | 13.79% | 7,100,009,240 |
| 2014-11-27 | 2014-11-25 | 62.781 | 114,038,034 | -86,769 | 13.79% | 7,159,410,403 |
| 2014-11-26 | 2014-11-24 | 62.192 | 114,124,803 | +22,913 | 13.80% | 7,097,617,254 |
| 2014-11-25 | 2014-11-21 | 62.061 | 114,101,890 | -2,209,767 | 13.79% | 7,081,252,903 |
| 2014-11-24 | 2014-11-20 | 60.882 | 116,311,657 | -1,330,406 | 14.06% | 7,081,334,688 |
| 2014-11-21 | 2014-11-19 | 61.341 | 117,642,063 | +82,487 | 14.22% | 7,216,243,053 |
| 2014-11-20 | 2014-11-18 | 62.257 | 117,559,576 | +6,771,714 | 14.21% | 7,318,927,712 |
| 2014-11-18 | 2014-11-14 | 61.668 | 110,787,862 | +12,322 | 13.39% | 6,832,065,383 |
| 2014-11-17 | 2014-11-13 | 62.846 | 110,775,540 | -562,897 | 13.39% | 6,961,840,010 |
| 2014-11-14 | 2014-11-12 | 62.061 | 111,338,437 | -138,318 | 13.46% | 6,909,750,840 |
| 2014-11-13 | 2014-11-11 | 61.210 | 111,476,755 | -132,157 | 13.48% | 6,823,463,282 |
| 2014-11-12 | 2014-11-10 | 63.436 | 111,608,912 | +6,110 | 13.49% | 7,079,972,671 |
| 2014-11-11 | 2014-11-07 | 63.174 | 111,602,802 | +331,475 | 13.49% | 7,050,360,786 |
| 2014-11-10 | 2014-11-06 | 64.941 | 111,271,327 | -189,414 | 13.45% | 7,226,098,368 |
| 2014-11-07 | 2014-11-05 | 65.465 | 111,460,741 | +886,581 | 13.47% | 7,296,773,336 |
| 2014-11-06 | 2014-11-04 | 65.465 | 110,574,160 | +252,795 | 13.37% | 7,238,733,343 |
| 2014-11-05 | 2014-11-03 | 66.120 | 110,321,365 | -79,159 | 13.34% | 7,294,405,969 |
| 2014-11-04 | 2014-10-31 | 65.858 | 110,400,524 | +33,027 | 13.35% | 7,270,730,466 |
| 2014-11-03 | 2014-10-30 | 60.686 | 110,367,497 | +612,201 | 13.34% | 6,697,764,254 |
| 2014-10-31 | 2014-10-29 | 64.483 | 109,755,296 | +868,865 | 13.27% | 7,077,349,544 |
| 2014-10-30 | 2014-10-28 | 71.095 | 108,886,431 | +56,025 | 13.16% | 7,741,275,401 |
| 2014-10-29 | 2014-10-27 | 71.553 | 108,830,406 | -63,393 | 13.16% | 7,787,164,356 |
| 2014-10-28 | 2014-10-24 | 72.535 | 108,893,799 | -47,353 | 13.16% | 7,898,631,257 |
| 2014-10-27 | 2014-10-23 | 72.142 | 108,941,152 | -35,086 | 13.17% | 7,859,275,044 |
| 2014-10-24 | 2014-10-22 | 71.946 | 108,976,238 | -78,178 | 13.17% | 7,840,403,856 |
| 2014-10-23 | 2014-10-21 | 70.768 | 109,054,416 | +95,463 | 13.18% | 7,717,522,069 |
| 2014-10-22 | 2014-10-20 | 70.048 | 108,958,953 | -84,642 | 13.17% | 7,632,303,447 |
| 2014-10-21 | 2014-10-17 | 68.084 | 109,043,595 | +378,604 | 13.18% | 7,424,076,360 |
| 2014-10-20 | 2014-10-16 | 68.214 | 108,664,991 | -269,549 | 13.14% | 7,412,527,150 |
| 2014-10-17 | 2014-10-15 | 69.655 | 108,934,540 | -204,658 | 13.17% | 7,587,805,003 |
| 2014-10-16 | 2014-10-14 | 70.637 | 109,139,198 | -6,088 | 13.19% | 7,709,232,303 |
| 2014-10-15 | 2014-10-13 | 69.196 | 109,145,286 | +105,400 | 13.19% | 7,552,468,112 |
| 2014-10-14 | 2014-10-10 | 68.476 | 109,039,886 | -74,438 | 13.18% | 7,466,653,591 |
| 2014-10-13 | 2014-10-09 | 69.327 | 109,114,324 | -9,165 | 13.19% | 7,564,611,981 |
| 2014-10-10 | 2014-10-08 | 69.131 | 109,123,489 | +1,528 | 13.19% | 7,543,816,071 |
| 2014-10-09 | 2014-10-07 | 69.655 | 109,121,961 | -19,858 | 13.19% | 7,600,859,760 |
| 2014-10-08 | 2014-10-06 | 67.363 | 109,141,819 | -117,605 | 13.19% | 7,352,169,182 |
| 2014-10-07 | 2014-10-03 | 66.512 | 109,259,424 | -446,507 | 13.21% | 7,267,106,826 |
| 2014-10-06 | 2014-09-30 | 66.512 | 109,705,931 | -38,188 | 13.26% | 7,296,805,079 |
| 2014-10-03 | 2014-09-29 | 67.036 | 109,744,119 | +124,469 | 13.27% | 7,356,820,213 |
| 2014-09-30 | 2014-09-26 | 68.411 | 109,619,650 | +766 | 13.25% | 7,499,177,468 |
| 2014-09-29 | 2014-09-25 | 69.066 | 109,618,884 | -220,118 | 13.25% | 7,570,887,027 |
| 2014-09-26 | 2014-09-24 | 69.000 | 109,839,002 | -88,935 | 13.28% | 7,578,898,989 |
| 2014-09-25 | 2014-09-23 | 68.869 | 109,927,937 | -207,110 | 13.29% | 7,570,642,653 |
| 2014-09-24 | 2014-09-22 | 70.113 | 110,135,047 | -77,570 | 13.31% | 7,721,895,891 |
| 2014-09-23 | 2014-09-19 | 71.226 | 110,212,617 | +581,904 | 13.32% | 7,849,990,659 |
| 2014-09-22 | 2014-09-18 | 71.226 | 109,630,713 | +694,345 | 13.25% | 7,808,544,034 |
| 2014-09-19 | 2014-09-17 | 71.488 | 108,936,368 | -73,283 | 13.17% | 7,787,614,762 |
| 2014-09-18 | 2014-09-16 | 72.470 | 109,009,651 | -860,002 | 13.18% | 7,899,898,290 |
| 2014-09-17 | 2014-09-15 | 73.124 | 109,869,653 | -71,795 | 13.28% | 8,034,148,518 |
| 2014-09-16 | 2014-09-12 | 73.386 | 109,941,448 | -15,275 | 13.29% | 8,068,187,733 |
| 2014-09-15 | 2014-09-11 | 73.648 | 109,956,723 | -77,904 | 13.29% | 8,098,101,959 |
| 2014-09-12 | 2014-09-10 | 73.583 | 110,034,627 | +12,220 | 13.30% | 8,096,636,026 |
| 2014-09-11 | 2014-09-08 | 73.844 | 110,022,407 | +636,142 | 13.30% | 8,124,547,298 |
| 2014-09-10 | 2014-09-05 | 73.844 | 109,386,265 | +25,968 | 13.22% | 8,077,571,724 |
| 2014-09-08 | 2014-09-04 | 73.975 | 109,360,297 | +51,589 | 13.22% | 8,089,972,666 |
| 2014-09-05 | 2014-09-03 | 74.041 | 109,308,708 | +126,052 | 13.21% | 8,093,312,239 |
| 2014-09-04 | 2014-09-02 | 72.535 | 109,182,656 | +45,826 | 13.20% | 7,919,583,551 |
| 2014-09-03 | 2014-09-01 | 71.946 | 109,136,830 | +100,817 | 13.19% | 7,851,957,807 |
| 2014-09-02 | 2014-08-29 | 71.684 | 109,036,013 | +67,021 | 13.18% | 7,816,152,273 |
| 2014-09-01 | 2014-08-28 | 72.339 | 108,968,992 | +20,940 | 13.17% | 7,882,684,442 |
| 2014-08-29 | 2014-08-27 | 71.357 | 108,948,052 | +289,693 | 13.17% | 7,774,185,464 |
| 2014-08-28 | 2014-08-26 | 69.786 | 108,658,359 | -99,290 | 13.14% | 7,582,794,323 |
| 2014-08-27 | 2014-08-25 | 74.368 | 108,757,649 | +64,157 | 13.15% | 8,088,110,427 |
| 2014-08-26 | 2014-08-22 | 75.874 | 108,693,492 | +19,858 | 13.14% | 8,246,998,342 |
| 2014-08-25 | 2014-08-21 | 76.005 | 108,673,634 | +53,463 | 13.14% | 8,259,720,270 |
| 2014-08-22 | 2014-08-20 | 75.808 | 108,620,171 | +18,331 | 13.13% | 8,234,324,377 |
| 2014-08-21 | 2014-08-19 | 75.416 | 108,601,840 | -48,881 | 13.13% | 8,190,277,040 |
| 2014-08-20 | 2014-08-18 | 74.499 | 108,650,721 | -168,949 | 13.13% | 8,094,384,015 |
| 2014-08-19 | 2014-08-15 | 74.630 | 108,819,670 | -18,330 | 13.16% | 8,121,218,320 |
| 2014-08-18 | 2014-08-14 | 74.565 | 108,838,000 | -51,937 | 13.16% | 8,115,461,213 |
| 2014-08-15 | 2014-08-13 | 74.630 | 108,889,937 | -77,369 | 13.16% | 8,126,462,350 |
| 2014-08-14 | 2014-08-12 | 77.838 | 108,967,306 | -622,886 | 13.17% | 8,481,779,898 |
| 2014-08-13 | 2014-08-11 | 78.689 | 109,590,192 | -61,221 | 13.25% | 8,623,530,132 |
| 2014-08-12 | 2014-08-08 | 75.677 | 109,651,413 | -25,094 | 13.26% | 8,298,144,560 |
| 2014-08-11 | 2014-08-07 | 76.725 | 109,676,507 | -2,432 | 13.26% | 8,414,923,108 |
| 2014-08-08 | 2014-08-06 | 75.677 | 109,678,939 | -323,994 | 13.26% | 8,300,227,659 |
| 2014-08-07 | 2014-08-05 | 73.452 | 110,002,933 | +40,777 | 13.30% | 8,079,901,223 |
| 2014-08-06 | 2014-08-04 | 73.452 | 109,962,156 | +4,445 | 13.29% | 8,076,906,083 |
| 2014-08-05 | 2014-08-01 | 73.452 | 109,957,711 | -773,444 | 13.29% | 8,076,579,590 |
| 2014-08-04 | 2014-07-31 | 72.011 | 110,731,155 | -261,357 | 13.39% | 7,973,912,116 |
| 2014-08-01 | 2014-07-30 | 71.881 | 110,992,512 | -525,888 | 13.42% | 7,978,200,574 |
| 2014-07-31 | 2014-07-29 | 72.863 | 111,518,400 | -8,749 | 13.48% | 8,125,509,902 |
| 2014-07-30 | 2014-07-28 | 73.583 | 111,527,149 | -82,487 | 13.48% | 8,206,459,704 |
| 2014-07-29 | 2014-07-25 | 73.714 | 111,609,636 | -220,134 | 13.49% | 8,227,142,355 |
| 2014-07-28 | 2014-07-24 | 73.321 | 111,829,770 | -142,814 | 13.52% | 8,199,443,622 |
| 2014-07-25 | 2014-07-23 | 74.303 | 111,972,584 | -103,872 | 13.54% | 8,319,869,070 |
| 2014-07-24 | 2014-07-22 | 74.565 | 112,076,456 | -6,110 | 13.55% | 8,356,935,368 |
| 2014-07-23 | 2014-07-21 | 74.041 | 112,082,566 | -44,604 | 13.55% | 8,298,691,109 |
| 2014-07-22 | 2014-07-18 | 73.321 | 112,127,170 | -43,359 | 13.56% | 8,221,249,216 |
| 2014-07-21 | 2014-07-17 | 74.565 | 112,170,529 | +236,063 | 13.56% | 8,363,949,883 |
| 2014-07-18 | 2014-07-16 | 74.630 | 111,934,466 | -169,311 | 13.53% | 8,353,675,727 |
| 2014-07-17 | 2014-07-15 | 73.452 | 112,103,777 | -302,452 | 13.55% | 8,234,211,763 |
| 2014-07-16 | 2014-07-14 | 72.732 | 112,406,229 | +992 | 13.59% | 8,175,482,007 |
| 2014-07-15 | 2014-07-11 | 72.993 | 112,405,237 | +79,968 | 13.59% | 8,204,844,276 |
| 2014-07-14 | 2014-07-10 | 72.470 | 112,325,269 | +3,055 | 13.58% | 8,140,180,180 |
| 2014-07-10 | 2014-07-08 | 74.106 | 112,322,214 | +1,527 | 13.58% | 8,323,788,026 |
| 2014-07-09 | 2014-07-07 | 73.321 | 112,320,687 | -25,968 | 13.58% | 8,235,438,029 |
| 2014-07-08 | 2014-07-04 | 72.797 | 112,346,655 | -539,220 | 13.58% | 8,178,503,866 |
| 2014-07-07 | 2014-07-03 | 73.583 | 112,885,875 | +91,653 | 13.65% | 8,306,438,321 |
| 2014-07-04 | 2014-07-02 | 73.321 | 112,794,222 | +9,038 | 13.64% | 8,270,157,975 |
| 2014-07-03 | 2014-06-30 | 72.928 | 112,785,184 | -18,330 | 13.64% | 8,225,194,434 |
| 2014-07-02 | 2014-06-27 | 73.124 | 112,803,514 | -115,202 | 13.64% | 8,248,685,238 |
| 2014-06-30 | 2014-06-26 | 74.106 | 112,918,716 | +6,110 | 13.65% | 8,367,992,605 |
| 2014-06-27 | 2014-06-25 | 73.975 | 112,912,606 | +108,572 | 13.65% | 8,352,756,176 |
| 2014-06-26 | 2014-06-24 | 73.517 | 112,804,034 | +67,212 | 13.64% | 8,293,031,534 |
| 2014-06-25 | 2014-06-23 | 72.601 | 112,736,822 | -13,748 | 13.63% | 8,184,765,932 |
| 2014-06-24 | 2014-06-20 | 73.321 | 112,750,570 | +41,065 | 13.63% | 8,266,957,377 |
| 2014-06-23 | 2014-06-19 | 71.684 | 112,709,505 | +313,602 | 13.63% | 8,079,483,370 |
| 2014-06-20 | 2014-06-18 | 70.899 | 112,395,903 | -27,495 | 13.59% | 7,968,707,157 |
| 2014-06-19 | 2014-06-17 | 69.786 | 112,423,398 | +63,965 | 13.59% | 7,845,540,021 |
| 2014-06-18 | 2014-06-16 | 69.000 | 112,359,433 | +165,738 | 13.59% | 7,752,808,908 |
| 2014-06-17 | 2014-06-13 | 69.524 | 112,193,695 | +274,269 | 13.57% | 7,800,131,023 |
| 2014-06-16 | 2014-06-12 | 69.982 | 111,919,426 | +25,802 | 13.53% | 7,832,350,411 |
| 2014-06-13 | 2014-06-11 | 69.327 | 111,893,624 | +11,095 | 13.53% | 7,757,293,614 |
| 2014-06-12 | 2014-06-10 | 70.964 | 111,882,529 | -186,664 | 13.53% | 7,939,634,068 |
| 2014-06-11 | 2014-06-09 | 70.375 | 112,069,193 | -15,739 | 13.55% | 7,886,851,045 |
| 2014-06-10 | 2014-06-06 | 70.375 | 112,084,932 | +811,584 | 13.55% | 7,887,958,675 |
| 2014-06-09 | 2014-06-05 | 70.571 | 111,273,348 | +806,117 | 13.45% | 7,852,697,101 |
| 2014-06-06 | 2014-06-04 | 73.038 | 110,467,231 | -7,638 | 13.36% | 8,068,329,479 |
| 2014-06-05 | 2014-06-03 | 73.633 | 110,474,869 | +1,049,771 | 13.36% | 8,134,547,369 |
| 2014-06-04 | 2014-05-30 | 72.444 | 109,425,098 | -74,920 | 13.35% | 7,927,177,845 |
| 2014-06-03 | 2014-05-29 | 71.850 | 109,500,018 | -642,142 | 13.36% | 7,867,524,713 |
| 2014-05-30 | 2014-05-28 | 72.906 | 110,142,160 | +40,843 | 13.43% | 8,030,039,700 |
| 2014-05-29 | 2014-05-27 | 73.302 | 110,101,317 | +27,257 | 13.43% | 8,070,687,332 |
| 2014-05-28 | 2014-05-26 | 74.557 | 110,074,060 | +3,028 | 13.43% | 8,206,802,029 |
| 2014-05-27 | 2014-05-23 | 74.821 | 110,071,032 | +53,000 | 13.43% | 8,235,651,828 |
| 2014-05-26 | 2014-05-22 | 74.689 | 110,018,032 | -861,623 | 13.42% | 8,217,155,523 |
| 2014-05-23 | 2014-05-21 | 71.783 | 110,879,655 | +110,542 | 13.52% | 7,959,328,692 |
| 2014-05-22 | 2014-05-20 | 72.114 | 110,769,113 | +60,571 | 13.51% | 7,987,968,549 |
| 2014-05-21 | 2014-05-19 | 72.642 | 110,708,542 | +151,428 | 13.50% | 8,042,088,467 |
| 2014-05-20 | 2014-05-16 | 69.934 | 110,557,114 | +38,879 | 13.48% | 7,731,747,868 |
| 2014-05-19 | 2014-05-15 | 68.680 | 110,518,235 | +42,400 | 13.48% | 7,590,358,869 |
| 2014-05-16 | 2014-05-14 | 69.274 | 110,475,835 | +87,629 | 13.47% | 7,653,107,448 |
| 2014-05-15 | 2014-05-13 | 69.208 | 110,388,206 | +95,851 | 13.46% | 7,639,747,198 |
| 2014-05-14 | 2014-05-12 | 68.283 | 110,292,355 | +90,326 | 13.45% | 7,531,144,468 |
| 2014-05-13 | 2014-05-09 | 66.038 | 110,202,029 | -48,397 | 13.44% | 7,277,540,324 |
| 2014-05-12 | 2014-05-08 | 65.246 | 110,250,426 | +245,287 | 13.45% | 7,193,367,537 |
| 2014-05-09 | 2014-05-07 | 68.548 | 110,005,139 | +811,789 | 13.42% | 7,540,590,515 |
| 2014-05-08 | 2014-05-05 | 70.529 | 109,193,350 | +7,572 | 13.32% | 7,701,272,182 |
| 2014-05-07 | 2014-05-02 | 71.651 | 109,185,778 | +6,990 | 13.32% | 7,823,315,430 |
| 2014-05-05 | 2014-04-30 | 71.585 | 109,178,788 | -169,599 | 13.32% | 7,815,604,619 |
| 2014-05-02 | 2014-04-29 | 70.133 | 109,348,387 | -73,668 | 13.34% | 7,668,879,746 |
| 2014-04-30 | 2014-04-28 | 72.048 | 109,422,055 | +161,878 | 13.35% | 7,883,601,205 |
| 2014-04-29 | 2014-04-25 | 73.038 | 109,260,177 | +4,049,552 | 13.33% | 7,980,168,409 |
| 2014-04-28 | 2014-04-24 | 75.482 | 105,210,625 | +4,543 | 12.83% | 7,941,469,289 |
| 2014-04-25 | 2014-04-23 | 76.868 | 105,206,082 | +274,007 | 12.83% | 8,087,026,336 |
| 2014-04-24 | 2014-04-22 | 76.274 | 104,932,075 | +54,060 | 12.80% | 8,003,598,148 |
| 2014-04-23 | 2014-04-17 | 75.217 | 104,878,015 | +100,349 | 12.79% | 7,888,659,536 |
| 2014-04-22 | 2014-04-16 | 75.878 | 104,777,666 | -29,461 | 12.78% | 7,950,304,791 |
| 2014-04-17 | 2014-04-15 | 75.812 | 104,807,127 | +216,541 | 12.78% | 7,945,618,957 |
| 2014-04-16 | 2014-04-14 | 75.614 | 104,590,586 | -110,772 | 12.76% | 7,908,481,678 |
| 2014-04-15 | 2014-04-11 | 77.001 | 104,701,358 | +36,343 | 12.77% | 8,062,057,567 |
| 2014-04-14 | 2014-04-10 | 75.746 | 104,665,015 | +531 | 12.77% | 7,927,933,302 |
| 2014-04-11 | 2014-04-09 | 74.755 | 104,664,484 | -57,238 | 12.77% | 7,824,215,316 |
| 2014-04-10 | 2014-04-08 | 71.717 | 104,721,722 | +27,257 | 12.77% | 7,510,375,134 |
| 2014-04-09 | 2014-04-07 | 72.114 | 104,694,465 | -65,114 | 12.77% | 7,549,903,317 |
| 2014-04-08 | 2014-04-04 | 72.510 | 104,759,579 | +31,800 | 12.78% | 7,596,107,713 |
| 2014-04-07 | 2014-04-03 | 73.831 | 104,727,779 | -7,345 | 12.77% | 7,732,122,515 |
| 2014-04-04 | 2014-04-02 | 73.897 | 104,735,124 | -435,430 | 12.77% | 7,739,581,317 |
| 2014-04-03 | 2014-04-01 | 74.161 | 105,170,554 | -160,739 | 12.83% | 7,799,539,246 |
| 2014-04-02 | 2014-03-31 | 71.387 | 105,331,293 | +21,502 | 12.85% | 7,519,312,585 |
| 2014-04-01 | 2014-03-28 | 69.472 | 105,309,791 | -351,312 | 12.84% | 7,316,098,105 |
| 2014-03-31 | 2014-03-27 | 70.727 | 105,661,103 | -4,542 | 12.89% | 7,473,080,159 |
| 2014-03-28 | 2014-03-26 | 71.321 | 105,665,645 | -99,943 | 12.89% | 7,536,203,093 |
| 2014-03-27 | 2014-03-25 | 67.953 | 105,765,588 | +313,456 | 12.90% | 7,187,118,290 |
| 2014-03-26 | 2014-03-24 | 64.651 | 105,452,132 | -119,628 | 12.86% | 6,817,624,636 |
| 2014-03-25 | 2014-03-21 | 66.302 | 105,571,760 | +37,542 | 12.88% | 6,999,652,896 |
| 2014-03-24 | 2014-03-20 | 65.972 | 105,534,218 | +48,457 | 12.87% | 6,962,317,341 |
| 2014-03-21 | 2014-03-19 | 66.302 | 105,485,761 | -6,057 | 12.87% | 6,993,950,963 |
| 2014-03-20 | 2014-03-18 | 65.972 | 105,491,818 | -53,000 | 12.87% | 6,959,520,123 |
| 2014-03-19 | 2014-03-17 | 65.246 | 105,544,818 | -16,657 | 12.87% | 6,886,346,793 |
| 2014-03-18 | 2014-03-14 | 66.170 | 105,561,475 | +77,229 | 12.88% | 6,985,028,804 |
| 2014-03-17 | 2014-03-13 | 68.085 | 105,484,246 | +46,942 | 12.87% | 7,181,932,152 |
| 2014-03-14 | 2014-03-12 | 68.019 | 105,437,304 | +9,995 | 12.86% | 7,171,773,203 |
| 2014-03-13 | 2014-03-11 | 68.085 | 105,427,309 | -8,859 | 12.86% | 7,178,055,576 |
| 2014-03-12 | 2014-03-10 | 69.274 | 105,436,168 | -81,771 | 12.86% | 7,303,989,353 |
| 2014-03-11 | 2014-03-07 | 67.953 | 105,517,939 | -27,257 | 12.87% | 7,170,289,729 |
| 2014-03-10 | 2014-03-06 | 69.604 | 105,545,196 | -231,684 | 12.87% | 7,346,392,221 |
| 2014-03-07 | 2014-03-05 | 70.199 | 105,776,880 | +5,073 | 12.90% | 7,425,386,212 |
| 2014-03-06 | 2014-03-04 | 70.859 | 105,771,807 | -87,828 | 12.90% | 7,494,879,860 |
| 2014-03-05 | 2014-03-03 | 71.123 | 105,859,635 | +340,712 | 12.91% | 7,529,066,367 |
| 2014-03-04 | 2014-02-28 | 72.510 | 105,518,923 | -544,382 | 12.87% | 7,651,167,678 |
| 2014-03-03 | 2014-02-27 | 72.576 | 106,063,305 | +740,713 | 12.94% | 7,697,644,995 |
| 2014-02-28 | 2014-02-26 | 72.114 | 105,322,592 | -255,534 | 12.85% | 7,595,199,868 |
| 2014-02-27 | 2014-02-25 | 70.793 | 105,578,126 | -369,484 | 12.88% | 7,474,183,641 |
| 2014-02-26 | 2014-02-24 | 69.538 | 105,947,610 | -38,614 | 12.92% | 7,367,405,352 |
| 2014-02-25 | 2014-02-21 | 69.802 | 105,986,224 | +8,493 | 12.93% | 7,398,087,045 |
| 2014-02-24 | 2014-02-20 | 68.548 | 105,977,731 | +41,946 | 12.93% | 7,264,521,281 |
| 2014-02-21 | 2014-02-19 | 68.812 | 105,935,785 | -183,228 | 12.92% | 7,289,629,204 |
| 2014-02-20 | 2014-02-18 | 68.746 | 106,119,013 | -16,657 | 12.94% | 7,295,229,542 |
| 2014-02-19 | 2014-02-17 | 70.199 | 106,135,670 | +189,942 | 12.95% | 7,450,572,759 |
| 2014-02-18 | 2014-02-14 | 67.689 | 105,945,728 | -37,445 | 12.92% | 7,171,373,545 |
| 2014-02-17 | 2014-02-13 | 66.831 | 105,983,173 | +67,159 | 12.93% | 7,082,922,012 |
| 2014-02-14 | 2014-02-12 | 64.783 | 105,916,014 | +23,697 | 12.92% | 6,861,604,242 |
| 2014-02-13 | 2014-02-11 | 66.038 | 105,892,317 | -28,771 | 12.92% | 6,992,934,831 |
| 2014-02-12 | 2014-02-10 | 66.302 | 105,921,088 | +161,497 | 12.92% | 7,022,814,154 |
| 2014-02-11 | 2014-02-07 | 67.029 | 105,759,591 | +215,558 | 12.90% | 7,088,932,396 |
| 2014-02-10 | 2014-02-06 | 63.000 | 105,544,033 | +53,876 | 12.87% | 6,649,317,792 |
| 2014-02-07 | 2014-02-05 | 63.132 | 105,490,157 | +113,571 | 12.87% | 6,659,856,336 |
| 2014-02-06 | 2014-02-04 | 62.604 | 105,376,586 | +27,257 | 12.85% | 6,597,015,300 |
| 2014-02-05 | 2014-01-30 | 66.500 | 105,349,329 | -174,142 | 12.85% | 7,005,776,435 |
| 2014-02-04 | 2014-01-28 | 66.236 | 105,523,471 | +790,452 | 12.87% | 6,989,482,646 |
| 2014-01-29 | 2014-01-27 | 66.897 | 104,733,019 | +1,074,889 | 12.77% | 7,006,289,812 |
| 2014-01-28 | 2014-01-24 | 70.463 | 103,658,130 | -168,218 | 12.64% | 7,304,034,555 |
| 2014-01-27 | 2014-01-23 | 71.717 | 103,826,348 | -1,091,274 | 12.66% | 7,446,161,192 |
| 2014-01-24 | 2014-01-22 | 70.463 | 104,917,622 | -93,499 | 12.80% | 7,392,781,796 |
| 2014-01-23 | 2014-01-21 | 70.066 | 105,011,121 | -80,682 | 12.81% | 7,357,761,537 |
| 2014-01-22 | 2014-01-20 | 71.519 | 105,091,803 | +652,507 | 12.82% | 7,516,096,190 |
| 2014-01-21 | 2014-01-17 | 73.104 | 104,439,296 | -87,828 | 12.74% | 7,634,956,841 |
| 2014-01-20 | 2014-01-16 | 73.963 | 104,527,124 | -27,257 | 12.75% | 7,731,113,581 |
| 2014-01-17 | 2014-01-15 | 72.642 | 104,554,381 | -89,342 | 12.75% | 7,595,037,984 |
| 2014-01-16 | 2014-01-14 | 71.123 | 104,643,723 | +1,458,323 | 12.76% | 7,442,586,925 |
| 2014-01-15 | 2014-01-13 | 70.661 | 103,185,400 | +2,097,120 | 12.59% | 7,291,167,235 |
| 2014-01-14 | 2014-01-10 | 70.133 | 101,088,280 | +168,161 | 12.33% | 7,089,577,490 |
| 2014-01-13 | 2014-01-09 | 71.717 | 100,920,119 | +136,284 | 12.31% | 7,237,733,852 |
| 2014-01-10 | 2014-01-08 | 72.972 | 100,783,835 | -33,087 | 12.29% | 7,354,415,931 |
| 2014-01-09 | 2014-01-07 | 74.293 | 100,816,922 | +20,443 | 12.30% | 7,489,985,662 |
| 2014-01-08 | 2014-01-06 | 74.623 | 100,796,479 | -60,571 | 12.29% | 7,521,748,966 |
| 2014-01-07 | 2014-01-03 | 75.416 | 100,857,050 | -2,054,872 | 12.30% | 7,606,193,944 |
| 2014-01-06 | 2014-01-02 | 74.557 | 102,911,922 | +196,856 | 12.55% | 7,672,813,834 |
| 2014-01-03 | 2013-12-31 | 75.746 | 102,715,066 | -249,856 | 12.53% | 7,780,232,892 |
| 2014-01-02 | 2013-12-27 | 75.878 | 102,964,922 | +339,198 | 12.56% | 7,812,757,660 |
| 2013-12-30 | 2013-12-24 | 73.897 | 102,625,724 | +123,716 | 12.52% | 7,583,703,592 |
| 2013-12-27 | 2013-12-20 | 71.982 | 102,502,008 | -596,795 | 12.50% | 7,378,259,081 |
| 2013-12-23 | 2013-12-19 | 72.708 | 103,098,803 | -88,737 | 12.57% | 7,496,110,362 |
| 2013-12-20 | 2013-12-18 | 71.123 | 103,187,540 | -125,685 | 12.59% | 7,339,018,663 |
| 2013-12-19 | 2013-12-17 | 70.727 | 103,313,225 | -69,656 | 12.60% | 7,307,022,073 |
| 2013-12-18 | 2013-12-16 | 68.151 | 103,382,881 | +770,009 | 12.61% | 7,045,687,190 |
| 2013-12-17 | 2013-12-13 | 68.482 | 102,612,872 | +172,627 | 12.52% | 7,027,091,837 |
| 2013-12-16 | 2013-12-12 | 68.944 | 102,440,245 | -19,534 | 12.49% | 7,062,624,831 |
| 2013-12-13 | 2013-12-11 | 69.274 | 102,459,779 | -425,890 | 12.50% | 7,097,802,861 |
| 2013-12-12 | 2013-12-10 | 68.416 | 102,885,669 | -121,142 | 12.55% | 7,038,979,026 |
| 2013-12-11 | 2013-12-09 | 69.010 | 103,006,811 | -138,458 | 12.56% | 7,108,488,453 |
| 2013-12-10 | 2013-12-06 | 68.283 | 103,145,269 | -45,428 | 12.58% | 7,043,116,651 |
| 2013-12-09 | 2013-12-05 | 69.010 | 103,190,697 | -145,371 | 12.59% | 7,121,178,405 |
| 2013-12-06 | 2013-12-04 | 69.340 | 103,336,068 | +103,922 | 12.60% | 7,165,331,066 |
| 2013-12-05 | 2013-12-03 | 71.321 | 103,232,146 | +82,244 | 12.59% | 7,362,642,966 |
| 2013-12-04 | 2013-12-02 | 71.057 | 103,149,902 | -250,662 | 12.58% | 7,329,529,901 |
| 2013-12-03 | 2013-11-29 | 72.114 | 103,400,564 | -210,485 | 12.61% | 7,456,595,352 |
| 2013-12-02 | 2013-11-28 | 69.076 | 103,611,049 | -56,785 | 12.64% | 7,157,029,134 |
| 2013-11-29 | 2013-11-27 | 68.878 | 103,667,834 | -418,394 | 12.64% | 7,140,413,508 |
| 2013-11-28 | 2013-11-26 | 69.142 | 104,086,228 | -1,187,193 | 12.70% | 7,196,726,227 |
| 2013-11-27 | 2013-11-25 | 65.840 | 105,273,421 | -157,486 | 12.84% | 6,931,207,879 |
| 2013-11-26 | 2013-11-22 | 64.916 | 105,430,907 | -489,111 | 12.86% | 6,844,102,268 |
| 2013-11-25 | 2013-11-21 | 65.708 | 105,920,018 | +470,940 | 12.92% | 6,959,790,333 |
| 2013-11-22 | 2013-11-20 | 65.444 | 105,449,078 | +27,257 | 12.86% | 6,900,991,161 |
| 2013-11-21 | 2013-11-19 | 64.717 | 105,421,821 | -262,945 | 12.86% | 6,822,626,853 |
| 2013-11-20 | 2013-11-18 | 63.066 | 105,684,766 | +209,349 | 12.89% | 6,665,163,258 |
| 2013-11-19 | 2013-11-15 | 59.500 | 105,475,417 | +21,199 | 12.86% | 6,275,828,569 |
| 2013-11-18 | 2013-11-14 | 59.500 | 105,454,218 | +12,885 | 12.86% | 6,274,567,220 |
| 2013-11-15 | 2013-11-13 | 58.312 | 105,441,333 | -19,686 | 12.86% | 6,148,463,810 |
| 2013-11-14 | 2013-11-12 | 58.246 | 105,461,019 | +184,884 | 12.86% | 6,142,647,281 |
| 2013-11-13 | 2013-11-11 | 56.397 | 105,276,135 | -63,600 | 12.84% | 5,937,215,777 |
| 2013-11-12 | 2013-11-08 | 57.057 | 105,339,735 | -122,656 | 12.85% | 6,010,367,034 |
| 2013-11-11 | 2013-11-07 | 58.180 | 105,462,391 | -81,771 | 12.86% | 6,135,762,651 |
| 2013-11-08 | 2013-11-06 | 58.312 | 105,544,162 | +4,543 | 12.87% | 6,154,459,944 |
| 2013-11-07 | 2013-11-05 | 58.312 | 105,539,619 | -21,821 | 12.87% | 6,154,195,034 |
| 2013-11-06 | 2013-11-04 | 58.708 | 105,561,440 | -28,771 | 12.88% | 6,197,293,960 |
| 2013-11-05 | 2013-11-01 | 59.831 | 105,590,211 | -67,915 | 12.88% | 6,317,523,779 |
| 2013-11-04 | 2013-10-31 | 60.689 | 105,658,126 | +75,714 | 12.89% | 6,412,294,273 |
| 2013-11-01 | 2013-10-30 | 60.755 | 105,582,412 | -8,405 | 12.88% | 6,414,671,730 |
| 2013-10-31 | 2013-10-29 | 60.161 | 105,590,817 | +188,843 | 12.88% | 6,352,425,158 |
| 2013-10-30 | 2013-10-28 | 59.302 | 105,401,974 | +36,342 | 12.86% | 6,250,577,022 |
| 2013-10-29 | 2013-10-25 | 60.293 | 105,365,632 | -65,114 | 12.85% | 6,352,794,161 |
| 2013-10-28 | 2013-10-24 | 60.227 | 105,430,746 | +78,552 | 12.86% | 6,349,757,616 |
| 2013-10-25 | 2013-10-23 | 60.755 | 105,352,194 | -12,114 | 12.85% | 6,400,684,808 |
| 2013-10-24 | 2013-10-22 | 61.019 | 105,364,308 | -40,886 | 12.85% | 6,429,253,060 |
| 2013-10-23 | 2013-10-21 | 60.689 | 105,405,194 | -205,396 | 12.86% | 6,396,944,063 |
| 2013-10-22 | 2013-10-18 | 60.887 | 105,610,590 | -6,057 | 12.88% | 6,430,332,348 |
| 2013-10-21 | 2013-10-17 | 61.085 | 105,616,647 | -221,016 | 12.88% | 6,451,625,332 |
| 2013-10-18 | 2013-10-16 | 61.019 | 105,837,663 | -137,042 | 12.91% | 6,458,136,836 |
| 2013-10-17 | 2013-10-15 | 62.538 | 105,974,705 | +825,743 | 12.93% | 6,627,461,677 |
| 2013-10-16 | 2013-10-11 | 60.095 | 105,148,962 | -49,971 | 12.83% | 6,318,898,974 |
| 2013-10-15 | 2013-10-10 | 61.283 | 105,198,933 | +89,085 | 12.83% | 6,446,950,579 |
| 2013-10-11 | 2013-10-09 | 62.010 | 105,109,848 | -21,200 | 12.82% | 6,517,845,027 |
| 2013-10-10 | 2013-10-08 | 61.217 | 105,131,048 | -125,685 | 12.82% | 6,435,847,692 |
| 2013-10-09 | 2013-10-07 | 59.170 | 105,256,733 | +37,100 | 12.84% | 6,228,061,976 |
| 2013-10-08 | 2013-10-04 | 59.302 | 105,219,633 | -212,756 | 12.83% | 6,239,763,785 |
| 2013-10-07 | 2013-10-03 | 58.576 | 105,432,389 | -40,885 | 12.86% | 6,175,792,518 |
| 2013-10-04 | 2013-10-02 | 57.717 | 105,473,274 | -285,117 | 12.86% | 6,087,638,986 |
| 2013-10-03 | 2013-09-30 | 56.925 | 105,758,391 | -59,662 | 12.90% | 6,020,286,099 |
| 2013-10-02 | 2013-09-27 | 57.651 | 105,818,053 | +199,817 | 12.91% | 6,100,550,689 |
| 2013-09-30 | 2013-09-26 | 58.114 | 105,618,236 | -120,527 | 12.88% | 6,137,854,820 |
| 2013-09-27 | 2013-09-25 | 58.642 | 105,738,763 | +79,348 | 12.90% | 6,200,721,432 |
| 2013-09-26 | 2013-09-24 | 57.057 | 105,659,415 | +196,856 | 12.89% | 6,028,607,009 |
| 2013-09-25 | 2013-09-23 | 58.114 | 105,462,559 | -51,485 | 12.86% | 6,128,807,871 |
| 2013-09-24 | 2013-09-19 | 58.180 | 105,514,044 | -95,031 | 12.87% | 6,138,767,803 |
| 2013-09-23 | 2013-09-18 | 55.604 | 105,609,075 | +299,827 | 12.88% | 5,872,301,700 |
| 2013-09-19 | 2013-09-17 | 54.614 | 105,309,248 | +160,816 | 12.84% | 5,751,313,627 |
| 2013-09-18 | 2013-09-16 | 52.434 | 105,148,432 | +12,103 | 12.82% | 5,513,385,161 |
| 2013-09-17 | 2013-09-13 | 53.887 | 105,136,329 | +479,608 | 12.82% | 5,665,496,785 |
| 2013-09-16 | 2013-09-12 | 50.519 | 104,656,721 | +125,980 | 12.76% | 5,287,173,824 |
| 2013-09-13 | 2013-09-11 | 52.302 | 104,530,741 | +173,595 | 12.75% | 5,467,190,924 |
| 2013-09-12 | 2013-09-10 | 54.548 | 104,357,146 | -26,774 | 12.73% | 5,692,424,386 |
| 2013-09-11 | 2013-09-09 | 52.170 | 104,383,920 | +355,871 | 12.73% | 5,445,725,212 |
| 2013-09-10 | 2013-09-06 | 51.840 | 104,028,049 | -95,400 | 12.69% | 5,392,810,257 |
| 2013-09-09 | 2013-09-05 | 51.114 | 104,123,449 | -65,886 | 12.70% | 5,322,118,447 |
| 2013-09-06 | 2013-09-04 | 51.312 | 104,189,335 | +470,401 | 12.71% | 5,346,127,533 |
| 2013-09-05 | 2013-09-03 | 50.717 | 103,718,934 | +59,671 | 12.65% | 5,260,345,801 |
| 2013-09-04 | 2013-09-02 | 50.519 | 103,659,263 | +49,972 | 12.64% | 5,236,783,044 |
| 2013-09-03 | 2013-08-30 | 50.849 | 103,609,291 | -255,049 | 12.64% | 5,268,469,338 |
| 2013-09-02 | 2013-08-29 | 50.453 | 103,864,340 | -762,240 | 12.67% | 5,240,284,359 |
| 2013-08-30 | 2013-08-28 | 49.595 | 104,626,580 | +896,452 | 12.76% | 5,188,920,254 |
| 2013-08-29 | 2013-08-27 | 50.783 | 103,730,128 | +564,218 | 12.65% | 5,267,763,678 |
| 2013-08-28 | 2013-08-26 | 53.689 | 103,165,910 | -253,565 | 12.58% | 5,538,877,864 |
| 2013-08-27 | 2013-08-23 | 51.576 | 103,419,475 | -603,769 | 12.61% | 5,333,943,272 |
| 2013-08-26 | 2013-08-22 | 51.774 | 104,023,244 | +10,662 | 12.69% | 5,385,691,661 |
| 2013-08-23 | 2013-08-21 | 53.293 | 104,012,582 | +145,370 | 12.69% | 5,543,122,061 |
| 2013-08-22 | 2013-08-20 | 51.312 | 103,867,212 | -157,544 | 12.67% | 5,329,598,868 |
| 2013-08-21 | 2013-08-19 | 50.981 | 104,024,756 | +208,118 | 12.69% | 5,303,334,689 |
| 2013-08-20 | 2013-08-16 | 51.444 | 103,816,638 | +299,221 | 12.66% | 5,340,715,554 |
| 2013-08-19 | 2013-08-15 | 52.632 | 103,517,417 | +360,676 | 12.63% | 5,448,372,322 |
| 2013-08-16 | 2013-08-13 | 53.425 | 103,156,741 | +56,028 | 12.58% | 5,511,136,460 |
| 2013-08-15 | 2013-08-12 | 53.821 | 103,100,713 | -76,115 | 12.58% | 5,548,994,665 |
| 2013-08-13 | 2013-08-09 | 54.680 | 103,176,828 | -113,836 | 12.58% | 5,641,668,174 |
| 2013-08-12 | 2013-08-08 | 52.764 | 103,290,664 | +139,754 | 12.60% | 5,450,080,016 |
| 2013-08-09 | 2013-08-07 | 51.840 | 103,150,910 | +378,129 | 12.58% | 5,347,339,403 |
| 2013-08-08 | 2013-08-06 | 52.302 | 102,772,781 | +87,601 | 12.54% | 5,375,245,694 |
| 2013-08-07 | 2013-08-05 | 54.217 | 102,685,180 | +25,742 | 12.52% | 5,567,317,067 |
| 2013-08-06 | 2013-08-02 | 55.736 | 102,659,438 | -286,652 | 12.52% | 5,721,848,556 |
| 2013-08-05 | 2013-08-01 | 56.132 | 102,946,090 | -191,177 | 12.56% | 5,778,615,682 |
| 2013-08-02 | 2013-07-31 | 56.727 | 103,137,267 | -400,905 | 12.58% | 5,850,645,882 |
| 2013-08-01 | 2013-07-30 | 56.198 | 103,538,172 | +43,270 | 12.63% | 5,818,688,164 |
| 2013-07-31 | 2013-07-29 | 55.868 | 103,494,902 | +227,831 | 12.62% | 5,782,083,386 |
| 2013-07-30 | 2013-07-26 | 56.793 | 103,267,071 | +18,171 | 12.60% | 5,864,828,814 |
| 2013-07-29 | 2013-07-25 | 57.321 | 103,248,900 | +125,827 | 12.59% | 5,918,343,779 |
| 2013-07-26 | 2013-07-24 | 57.057 | 103,123,073 | -94,642 | 12.58% | 5,883,890,997 |
| 2013-07-25 | 2013-07-23 | 56.727 | 103,217,715 | +207,819 | 12.59% | 5,855,209,439 |
| 2013-07-24 | 2013-07-22 | 57.255 | 103,009,896 | +32,557 | 12.56% | 5,897,841,215 |
| 2013-07-23 | 2013-07-19 | 57.189 | 102,977,339 | +46,938 | 12.56% | 5,889,176,725 |
| 2013-07-22 | 2013-07-18 | 57.585 | 102,930,401 | -51,486 | 12.55% | 5,927,276,397 |
| 2013-07-19 | 2013-07-17 | 57.982 | 102,981,887 | -81,905 | 12.56% | 5,971,045,646 |
| 2013-07-18 | 2013-07-16 | 58.576 | 103,063,792 | +335,794 | 12.57% | 6,037,049,919 |
| 2013-07-17 | 2013-07-15 | 57.453 | 102,727,998 | -116,296 | 12.53% | 5,902,053,025 |
| 2013-07-16 | 2013-07-12 | 58.642 | 102,844,294 | -354,341 | 12.54% | 6,030,984,285 |
| 2013-07-15 | 2013-07-11 | 56.529 | 103,198,635 | -183,227 | 12.59% | 5,833,681,945 |
| 2013-07-12 | 2013-07-10 | 56.000 | 103,381,862 | +49,759 | 12.61% | 5,789,422,332 |
| 2013-07-11 | 2013-07-09 | 56.265 | 103,332,103 | -115,274 | 12.60% | 5,813,931,262 |
| 2013-07-10 | 2013-07-08 | 55.142 | 103,447,377 | -510,666 | 12.62% | 5,704,282,015 |
| 2013-07-09 | 2013-07-05 | 57.123 | 103,958,043 | +423,864 | 12.68% | 5,938,397,062 |
| 2013-07-08 | 2013-07-04 | 56.661 | 103,534,179 | -115,085 | 12.63% | 5,866,324,217 |
| 2013-07-05 | 2013-07-03 | 56.595 | 103,649,264 | -180,838 | 12.64% | 5,866,000,212 |
| 2013-07-04 | 2013-07-02 | 54.812 | 103,830,102 | +230,104 | 12.66% | 5,691,102,438 |
| 2013-07-03 | 2013-06-28 | 54.614 | 103,599,998 | +213,891 | 12.64% | 5,657,965,389 |
| 2013-07-02 | 2013-06-27 | 54.085 | 103,386,107 | -399,272 | 12.61% | 5,591,664,604 |
| 2013-06-28 | 2013-06-26 | 52.368 | 103,785,379 | +374,102 | 12.66% | 5,435,060,625 |
| 2013-06-27 | 2013-06-25 | 51.576 | 103,411,277 | -77,766 | 12.61% | 5,333,520,453 |
| 2013-06-26 | 2013-06-24 | 52.170 | 103,489,043 | -30,512 | 12.62% | 5,399,039,341 |
| 2013-06-25 | 2013-06-21 | 54.019 | 103,519,555 | +142,909 | 12.63% | 5,592,045,932 |
| 2013-06-24 | 2013-06-20 | 55.604 | 103,376,646 | +90,857 | 12.61% | 5,748,169,407 |
| 2013-06-21 | 2013-06-19 | 58.312 | 103,285,789 | +249,855 | 12.60% | 6,022,770,366 |
| 2013-06-20 | 2013-06-18 | 58.048 | 103,035,934 | +56,315 | 12.57% | 5,980,983,677 |
| 2013-06-19 | 2013-06-17 | 57.255 | 102,979,619 | +568,695 | 12.56% | 5,896,107,702 |
| 2013-06-18 | 2013-06-14 | 57.255 | 102,410,924 | -12,114 | 12.49% | 5,863,547,017 |
| 2013-06-17 | 2013-06-13 | 57.453 | 102,423,038 | +224,718 | 12.49% | 5,884,532,095 |
| 2013-06-14 | 2013-06-11 | 59.170 | 102,198,320 | -73,466 | 12.47% | 6,047,095,066 |
| 2013-06-13 | 2013-06-10 | 58.642 | 102,271,786 | -16,338 | 12.47% | 5,997,411,331 |
| 2013-06-11 | 2013-06-07 | 56.661 | 102,288,124 | -158,772 | 12.48% | 5,795,721,807 |
| 2013-06-10 | 2013-06-06 | 56.397 | 102,446,896 | -129,209 | 12.50% | 5,777,656,325 |
| 2013-06-07 | 2013-06-05 | 57.453 | 102,576,105 | +607,225 | 12.51% | 5,893,326,285 |
| 2013-06-06 | 2013-06-04 | 57.057 | 101,968,880 | -822,229 | 12.44% | 5,818,036,232 |
| 2013-06-05 | 2013-06-03 | 57.783 | 102,791,109 | -661,006 | 12.54% | 5,939,619,638 |
| 2013-06-04 | 2013-05-31 | 57.783 | 103,452,115 | +342,251 | 12.62% | 5,977,814,812 |
| 2013-06-03 | 2013-05-30 | 58.708 | 103,109,864 | -79,354 | 12.58% | 6,053,367,000 |
| 2013-05-31 | 2013-05-29 | 56.991 | 103,189,218 | -505,081 | 12.59% | 5,880,850,604 |
| 2013-05-30 | 2013-05-28 | 56.727 | 103,694,299 | +1,700,274 | 12.65% | 5,882,244,518 |
| 2013-05-29 | 2013-05-27 | 55.538 | 101,994,025 | -2,488,106 | 12.44% | 5,664,554,458 |
| 2013-05-28 | 2013-05-24 | 56.397 | 104,482,131 | -18,172 | 12.74% | 5,892,436,653 |
| 2013-05-27 | 2013-05-23 | 55.340 | 104,500,303 | +1,271,992 | 12.75% | 5,783,045,352 |
| 2013-05-24 | 2013-05-22 | 54.714 | 103,228,311 | -57,542 | 12.59% | 5,648,081,082 |
| 2013-05-23 | 2013-05-21 | 58.384 | 103,285,853 | +847,749 | 12.60% | 6,030,275,340 |
| 2013-05-22 | 2013-05-20 | 59.118 | 102,438,104 | -88,423 | 12.62% | 6,055,967,032 |
| 2013-05-21 | 2013-05-16 | 59.118 | 102,526,527 | +75,084 | 12.64% | 6,061,194,450 |
| 2013-05-20 | 2013-05-15 | 60.386 | 102,451,443 | -216,560 | 12.63% | 6,186,640,890 |
| 2013-05-16 | 2013-05-14 | 57.450 | 102,668,003 | +66,736 | 12.65% | 5,898,295,340 |
| 2013-05-15 | 2013-05-13 | 57.317 | 102,601,267 | +41,964 | 12.64% | 5,880,769,217 |
| 2013-05-14 | 2013-05-10 | 58.651 | 102,559,303 | +135,378 | 12.64% | 6,015,229,262 |
| 2013-05-13 | 2013-05-09 | 58.851 | 102,423,925 | -4,496 | 12.62% | 6,027,791,869 |
| 2013-05-10 | 2013-05-08 | 60.186 | 102,428,421 | -1,649 | 12.62% | 6,164,747,088 |
| 2013-05-09 | 2013-05-07 | 60.520 | 102,430,070 | +107,906 | 12.62% | 6,199,019,540 |
| 2013-05-08 | 2013-05-06 | 60.319 | 102,322,164 | -35,969 | 12.61% | 6,172,006,797 |
| 2013-05-07 | 2013-05-03 | 61.053 | 102,358,133 | +14,013 | 12.61% | 6,249,304,676 |
| 2013-05-06 | 2013-05-02 | 59.986 | 102,344,120 | -177,246 | 12.61% | 6,139,186,638 |
| 2013-05-03 | 2013-04-30 | 59.919 | 102,521,366 | +796,652 | 12.63% | 6,142,978,135 |
| 2013-05-02 | 2013-04-29 | 58.518 | 101,724,714 | +692,803 | 12.54% | 5,952,704,438 |
| 2013-04-30 | 2013-04-26 | 57.917 | 101,031,911 | +103,747 | 12.45% | 5,851,491,003 |
| 2013-04-29 | 2013-04-25 | 57.784 | 100,928,164 | +119,550 | 12.44% | 5,832,013,408 |
| 2013-04-26 | 2013-04-24 | 57.917 | 100,808,614 | +122,361 | 12.42% | 5,838,558,253 |
| 2013-04-25 | 2013-04-23 | 58.051 | 100,686,253 | +166,354 | 12.41% | 5,844,908,010 |
| 2013-04-24 | 2013-04-22 | 58.051 | 100,519,899 | +154,365 | 12.39% | 5,835,251,043 |
| 2013-04-23 | 2013-04-19 | 57.050 | 100,365,534 | +82,936 | 12.37% | 5,725,836,769 |
| 2013-04-22 | 2013-04-18 | 57.984 | 100,282,598 | -5,245 | 12.36% | 5,814,784,201 |
| 2013-04-19 | 2013-04-17 | 57.650 | 100,287,843 | +281,536 | 12.36% | 5,781,629,822 |
| 2013-04-18 | 2013-04-16 | 58.451 | 100,006,307 | +130,761 | 12.32% | 5,845,474,159 |
| 2013-04-17 | 2013-04-15 | 58.318 | 99,875,546 | +300,487 | 12.31% | 5,824,502,660 |
| 2013-04-16 | 2013-04-12 | 58.585 | 99,575,059 | +1,189 | 12.27% | 5,833,555,540 |
| 2013-04-15 | 2013-04-11 | 58.184 | 99,573,870 | -23,979 | 12.27% | 5,793,621,515 |
| 2013-04-12 | 2013-04-10 | 59.519 | 99,597,849 | -91,094 | 12.27% | 5,927,929,940 |
| 2013-04-11 | 2013-04-09 | 56.850 | 99,688,943 | +23,410 | 12.29% | 5,667,282,148 |
| 2013-04-10 | 2013-04-08 | 56.850 | 99,665,533 | +74,985,070 | 12.28% | 5,665,951,298 |
| 2013-04-09 | 2013-04-05 | 55.982 | 24,680,463 | -208,317 | 3.04% | 1,381,667,405 |
| 2013-04-08 | 2013-04-03 | 57.584 | 24,888,780 | -17,985 | 3.07% | 1,433,186,317 |
| 2013-04-05 | 2013-04-02 | 56.850 | 24,906,765 | +122,143 | 3.07% | 1,415,941,030 |
| 2013-04-03 | 2013-03-28 | 57.383 | 24,784,622 | -126,610 | 3.05% | 1,422,227,264 |
| 2013-04-02 | 2013-03-27 | 58.451 | 24,911,232 | -308,907 | 3.07% | 1,456,087,794 |
| 2013-03-28 | 2013-03-26 | 58.585 | 25,220,139 | +59,199 | 3.11% | 1,477,509,359 |
| 2013-03-27 | 2013-03-25 | 58.651 | 25,160,940 | -47,958 | 3.10% | 1,475,720,077 |
| 2013-03-26 | 2013-03-22 | 57.717 | 25,208,898 | +710,379 | 3.11% | 1,454,983,999 |
| 2013-03-25 | 2013-03-21 | 56.583 | 24,498,519 | -861,530 | 3.02% | 1,386,193,736 |
| 2013-03-22 | 2013-03-20 | 57.117 | 25,360,049 | -117,786 | 3.13% | 1,448,478,662 |
| 2013-03-21 | 2013-03-19 | 57.917 | 25,477,835 | -349,829 | 3.14% | 1,475,606,279 |
| 2013-03-20 | 2013-03-18 | 55.048 | 25,827,664 | -751,056 | 3.18% | 1,421,763,384 |
| 2013-03-19 | 2013-03-15 | 55.649 | 26,578,720 | -759,123 | 3.28% | 1,479,068,750 |
| 2013-03-18 | 2013-03-14 | 55.182 | 27,337,843 | -515,324 | 3.37% | 1,508,544,075 |
| 2013-03-15 | 2013-03-13 | 53.180 | 27,853,167 | -424,504 | 3.43% | 1,481,225,409 |
| 2013-03-14 | 2013-03-12 | 53.046 | 28,277,671 | -63,057 | 3.48% | 1,500,026,787 |
| 2013-03-13 | 2013-03-11 | 52.379 | 28,340,728 | -231,723 | 3.49% | 1,484,461,394 |
| 2013-03-12 | 2013-03-08 | 53.914 | 28,572,451 | -205,320 | 3.52% | 1,540,448,225 |
| 2013-03-11 | 2013-03-07 | 53.247 | 28,777,771 | -353,691 | 3.55% | 1,532,315,845 |
| 2013-03-08 | 2013-03-06 | 53.380 | 29,131,462 | -5,245 | 3.59% | 1,555,036,247 |
| 2013-03-07 | 2013-03-05 | 53.447 | 29,136,707 | +87,748 | 3.59% | 1,557,260,370 |
| 2013-03-06 | 2013-03-04 | 51.045 | 29,048,959 | -66,692 | 3.58% | 1,482,792,079 |
| 2013-03-05 | 2013-03-01 | 52.779 | 29,115,651 | -45,710 | 3.59% | 1,536,707,593 |
| 2013-03-04 | 2013-02-28 | 51.979 | 29,161,361 | -65,193 | 3.59% | 1,515,770,657 |
| 2013-03-01 | 2013-02-27 | 49.643 | 29,226,554 | -8,243 | 3.60% | 1,450,904,396 |
| 2013-02-28 | 2013-02-26 | 50.044 | 29,234,797 | -185,662 | 3.60% | 1,463,017,748 |
| 2013-02-27 | 2013-02-25 | 50.511 | 29,420,459 | +589,832 | 3.63% | 1,486,050,514 |
| 2013-02-26 | 2013-02-22 | 50.110 | 28,830,627 | +50,956 | 3.55% | 1,444,715,303 |
| 2013-02-25 | 2013-02-21 | 51.512 | 28,779,671 | -163,358 | 3.55% | 1,482,488,640 |
| 2013-02-22 | 2013-02-20 | 50.911 | 28,943,029 | -89,921 | 3.57% | 1,473,522,482 |
| 2013-02-21 | 2013-02-19 | 50.844 | 29,032,950 | +56,276 | 3.58% | 1,476,163,240 |
| 2013-02-20 | 2013-02-18 | 50.711 | 28,976,674 | -50,956 | 3.57% | 1,469,434,986 |
| 2013-02-19 | 2013-02-15 | 51.245 | 29,027,630 | -98,913 | 3.58% | 1,487,513,951 |
| 2013-02-18 | 2013-02-14 | 51.178 | 29,126,543 | +65,942 | 3.59% | 1,490,639,257 |
| 2013-02-15 | 2013-02-08 | 52.646 | 29,060,601 | -8,992 | 3.58% | 1,529,923,951 |
| 2013-02-14 | 2013-02-07 | 51.378 | 29,069,593 | +359,686 | 3.58% | 1,493,543,669 |
| 2013-02-08 | 2013-02-06 | 50.711 | 28,709,907 | +101,161 | 3.54% | 1,455,906,975 |
| 2013-02-07 | 2013-02-05 | 50.311 | 28,608,746 | +4,496 | 3.53% | 1,439,323,501 |
| 2013-02-06 | 2013-02-04 | 50.711 | 28,604,250 | -559,204 | 3.53% | 1,450,549,007 |
| 2013-02-05 | 2013-02-01 | 51.178 | 29,163,454 | +19,319 | 3.59% | 1,492,528,289 |
| 2013-02-04 | 2013-01-31 | 49.577 | 29,144,135 | +99,453 | 3.59% | 1,444,868,199 |
| 2013-02-01 | 2013-01-30 | 49.376 | 29,044,682 | +440,614 | 3.58% | 1,434,123,639 |
| 2013-01-31 | 2013-01-29 | 49.910 | 28,604,068 | +334,208 | 3.53% | 1,427,636,518 |
| 2013-01-30 | 2013-01-28 | 50.778 | 28,269,860 | -92,169 | 3.48% | 1,435,478,074 |
| 2013-01-29 | 2013-01-25 | 51.245 | 28,362,029 | -409,875 | 3.50% | 1,453,405,387 |
| 2013-01-28 | 2013-01-24 | 49.376 | 28,771,904 | -66,692 | 3.55% | 1,420,654,826 |
| 2013-01-25 | 2013-01-23 | 49.777 | 28,838,596 | +94,417 | 3.55% | 1,435,493,364 |
| 2013-01-24 | 2013-01-22 | 49.243 | 28,744,179 | -100,412 | 3.54% | 1,415,449,956 |
| 2013-01-23 | 2013-01-21 | 48.109 | 28,844,591 | +73,960 | 3.55% | 1,387,675,430 |
| 2013-01-22 | 2013-01-18 | 46.641 | 28,770,631 | -11,989 | 3.55% | 1,341,883,496 |
| 2013-01-21 | 2013-01-17 | 46.174 | 28,782,620 | +7,493 | 3.55% | 1,328,999,040 |
| 2013-01-18 | 2013-01-16 | 45.573 | 28,775,127 | +62,945 | 3.55% | 1,311,372,891 |
| 2013-01-17 | 2013-01-15 | 45.573 | 28,712,182 | +260,772 | 3.54% | 1,308,504,289 |
| 2013-01-16 | 2013-01-14 | 45.573 | 28,451,410 | +37,468 | 3.51% | 1,296,620,091 |
| 2013-01-14 | 2013-01-10 | 45.773 | 28,413,942 | +4,323 | 3.50% | 1,300,600,313 |
| 2013-01-11 | 2013-01-09 | 45.240 | 28,409,619 | -8,992 | 3.50% | 1,285,237,392 |
| 2013-01-10 | 2013-01-08 | 45.573 | 28,418,611 | +432,545 | 3.50% | 1,295,125,337 |
| 2013-01-09 | 2013-01-07 | 45.707 | 27,986,066 | +398,651 | 3.45% | 1,279,147,641 |
| 2013-01-08 | 2013-01-04 | 44.105 | 27,587,415 | -446,610 | 3.40% | 1,216,748,211 |
| 2013-01-07 | 2013-01-03 | 44.572 | 28,034,025 | -311,727 | 3.45% | 1,249,540,012 |
| 2013-01-04 | 2013-01-02 | 45.840 | 28,345,752 | +221,806 | 3.49% | 1,299,370,399 |
| 2013-01-03 | 2012-12-31 | 45.039 | 28,123,946 | +61,428 | 3.47% | 1,266,683,977 |
| 2013-01-02 | 2012-12-27 | 44.172 | 28,062,518 | +23,979 | 3.46% | 1,239,575,189 |
| 2012-12-28 | 2012-12-24 | 44.105 | 28,038,539 | +1,498 | 3.46% | 1,236,645,121 |
| 2012-12-27 | 2012-12-20 | 44.372 | 28,037,041 | +95,916 | 3.46% | 1,244,062,132 |
| 2012-12-21 | 2012-12-19 | 44.038 | 27,941,125 | +37,468 | 3.44% | 1,230,484,288 |
| 2012-12-20 | 2012-12-18 | 43.638 | 27,903,657 | +124,391 | 3.44% | 1,217,663,034 |
| 2012-12-19 | 2012-12-17 | 43.905 | 27,779,266 | -8,992 | 3.42% | 1,219,649,126 |
| 2012-12-18 | 2012-12-14 | 44.239 | 27,788,258 | -73,436 | 3.42% | 1,229,314,770 |
| 2012-12-17 | 2012-12-13 | 44.839 | 27,861,694 | -16,486 | 3.43% | 1,249,295,110 |
| 2012-12-14 | 2012-12-12 | 44.839 | 27,878,180 | +89,922 | 3.44% | 1,250,034,328 |
| 2012-12-13 | 2012-12-11 | 45.240 | 27,788,258 | +80,929 | 3.42% | 1,257,127,321 |
| 2012-12-12 | 2012-12-10 | 45.039 | 27,707,329 | -5,995 | 3.41% | 1,247,919,822 |
| 2012-12-11 | 2012-12-07 | 45.039 | 27,713,324 | +49,806 | 3.42% | 1,248,189,833 |
| 2012-12-10 | 2012-12-06 | 46.040 | 27,663,518 | -113,901 | 3.46% | 1,273,634,306 |
| 2012-12-07 | 2012-12-05 | 47.241 | 27,777,419 | +734,358 | 3.47% | 1,312,240,376 |
| 2012-12-05 | 2012-12-03 | 46.574 | 27,043,061 | -749 | 3.38% | 1,259,503,907 |
| 2012-12-04 | 2012-11-30 | 46.574 | 27,043,810 | -1,499 | 3.38% | 1,259,538,791 |
| 2012-12-03 | 2012-11-29 | 45.106 | 27,045,309 | -41,214 | 3.38% | 1,219,907,475 |
| 2012-11-30 | 2012-11-28 | 45.039 | 27,086,523 | +50,956 | 3.39% | 1,219,959,129 |
| 2012-11-29 | 2012-11-27 | 45.573 | 27,035,567 | +473,586 | 3.38% | 1,232,095,679 |
| 2012-11-26 | 2012-11-22 | 46.040 | 26,561,981 | +1,498 | 3.32% | 1,222,919,306 |
| 2012-11-23 | 2012-11-21 | 45.440 | 26,560,483 | -20,981 | 3.32% | 1,206,900,116 |
| 2012-11-22 | 2012-11-20 | 44.839 | 26,581,464 | +161,858 | 3.32% | 1,191,890,665 |
| 2012-11-21 | 2012-11-19 | 45.240 | 26,419,606 | +104,908 | 3.30% | 1,195,210,168 |
| 2012-11-20 | 2012-11-16 | 44.772 | 26,314,698 | -11,989 | 3.29% | 1,178,173,253 |
| 2012-11-19 | 2012-11-15 | 44.772 | 26,326,687 | -1,499 | 3.29% | 1,178,710,030 |
| 2012-11-16 | 2012-11-14 | 45.039 | 26,328,186 | +20,982 | 3.29% | 1,185,804,131 |
| 2012-11-15 | 2012-11-13 | 45.306 | 26,307,204 | +14,987 | 3.29% | 1,191,880,503 |
| 2012-11-14 | 2012-11-12 | 44.038 | 26,292,217 | -10,491 | 3.29% | 1,157,868,909 |
| 2012-11-13 | 2012-11-09 | 43.905 | 26,302,708 | -1,499 | 3.29% | 1,154,820,823 |
| 2012-11-12 | 2012-11-08 | 43.371 | 26,304,207 | -10,491 | 3.29% | 1,140,845,461 |
| 2012-11-09 | 2012-11-07 | 44.639 | 26,314,698 | -15,361 | 3.29% | 1,174,661,559 |
| 2012-11-08 | 2012-11-06 | 44.706 | 26,330,059 | +5,684 | 3.29% | 1,177,104,131 |
| 2012-11-07 | 2012-11-05 | 45.506 | 26,324,375 | +7,028 | 3.29% | 1,197,927,934 |
| 2012-11-06 | 2012-11-02 | 43.371 | 26,317,347 | +11,286 | 3.29% | 1,141,415,359 |
| 2012-11-05 | 2012-11-01 | 43.171 | 26,306,061 | -17,985 | 3.29% | 1,135,660,060 |
| 2012-11-02 | 2012-10-31 | 43.038 | 26,324,046 | +55,452 | 3.29% | 1,132,923,550 |
| 2012-11-01 | 2012-10-30 | 42.904 | 26,268,594 | -2,998 | 3.28% | 1,127,031,488 |
| 2012-10-31 | 2012-10-29 | 42.504 | 26,271,592 | -121,843 | 3.28% | 1,116,642,291 |
| 2012-10-30 | 2012-10-26 | 42.704 | 26,393,435 | +1,499 | 3.30% | 1,127,104,382 |
| 2012-10-29 | 2012-10-25 | 42.704 | 26,391,936 | +8,992 | 3.30% | 1,127,040,369 |
| 2012-10-26 | 2012-10-24 | 42.637 | 26,382,944 | +125,890 | 3.30% | 1,124,895,974 |
| 2012-10-25 | 2012-10-22 | 42.704 | 26,257,054 | -2,998 | 3.28% | 1,121,280,372 |
| 2012-10-24 | 2012-10-19 | 42.170 | 26,260,052 | +1,499 | 3.28% | 1,107,390,794 |
| 2012-10-22 | 2012-10-18 | 43.705 | 26,258,553 | +39,003 | 3.28% | 1,147,625,895 |
| 2012-10-19 | 2012-10-17 | 44.305 | 26,219,550 | -10,041 | 3.28% | 1,161,666,758 |
| 2012-10-18 | 2012-10-16 | 43.705 | 26,229,591 | +83,927 | 3.28% | 1,146,360,115 |
| 2012-10-16 | 2012-10-12 | 43.038 | 26,145,664 | +10,491 | 3.27% | 1,125,246,418 |
| 2012-10-15 | 2012-10-11 | 43.905 | 26,135,173 | -13,489 | 3.27% | 1,147,465,196 |
| 2012-10-12 | 2012-10-10 | 43.038 | 26,148,662 | -32,971 | 3.27% | 1,125,375,445 |
| 2012-10-11 | 2012-10-09 | 42.704 | 26,181,633 | -43,462 | 3.27% | 1,118,059,597 |
| 2012-10-10 | 2012-10-08 | 41.837 | 26,225,095 | -214,312 | 3.28% | 1,097,167,311 |
| 2012-10-09 | 2012-10-05 | 42.370 | 26,439,407 | +38,966 | 3.30% | 1,120,246,729 |
| 2012-10-08 | 2012-10-04 | 42.571 | 26,400,441 | -1,499 | 3.30% | 1,123,880,430 |
| 2012-10-04 | 2012-09-28 | 43.571 | 26,401,940 | -433,121 | 3.30% | 1,150,369,265 |
| 2012-10-03 | 2012-09-27 | 43.038 | 26,835,061 | -149,869 | 3.35% | 1,154,916,405 |
| 2012-09-28 | 2012-09-26 | 42.704 | 26,984,930 | +77,557 | 3.37% | 1,152,363,565 |
| 2012-09-27 | 2012-09-25 | 42.571 | 26,907,373 | -5,995 | 3.36% | 1,145,460,787 |
| 2012-09-26 | 2012-09-24 | 42.904 | 26,913,368 | -103,410 | 3.36% | 1,154,694,963 |
| 2012-09-24 | 2012-09-20 | 42.170 | 27,016,778 | -5,994 | 3.38% | 1,139,302,056 |
| 2012-09-21 | 2012-09-19 | 42.637 | 27,022,772 | -8,992 | 3.38% | 1,152,176,476 |
| 2012-09-20 | 2012-09-18 | 41.236 | 27,031,764 | +38,965 | 3.38% | 1,114,682,315 |
| 2012-09-19 | 2012-09-17 | 42.237 | 26,992,799 | +13,489 | 3.37% | 1,140,091,951 |
| 2012-09-18 | 2012-09-14 | 42.704 | 26,979,310 | -80,930 | 3.37% | 1,152,123,569 |
| 2012-09-17 | 2012-09-13 | 43.038 | 27,060,240 | -86,924 | 3.38% | 1,164,607,567 |
| 2012-09-14 | 2012-09-12 | 42.771 | 27,147,164 | +4,806 | 3.39% | 1,161,102,994 |
| 2012-09-13 | 2012-09-11 | 42.170 | 27,142,358 | -28,475 | 3.39% | 1,144,597,786 |
| 2012-09-12 | 2012-09-10 | 42.103 | 27,170,833 | -228,546 | 3.40% | 1,143,985,609 |
| 2012-09-11 | 2012-09-07 | 43.038 | 27,399,379 | -712,631 | 3.42% | 1,179,203,293 |
| 2012-09-10 | 2012-09-06 | 42.637 | 28,112,010 | -56,197 | 3.51% | 1,198,618,580 |
| 2012-09-07 | 2012-09-05 | 41.903 | 28,168,207 | +176,846 | 3.52% | 1,180,339,921 |
| 2012-09-06 | 2012-09-04 | 41.369 | 27,991,361 | -49,992 | 3.50% | 1,157,987,719 |
| 2012-09-05 | 2012-09-03 | 41.169 | 28,041,353 | -102,879 | 3.51% | 1,154,442,688 |
| 2012-09-04 | 2012-08-31 | 40.836 | 28,144,232 | +281,753 | 3.52% | 1,149,288,532 |
| 2012-09-03 | 2012-08-30 | 40.902 | 27,862,479 | -352,192 | 3.48% | 1,139,642,082 |
| 2012-08-31 | 2012-08-29 | 40.969 | 28,214,671 | +4,496 | 3.53% | 1,155,930,200 |
| 2012-08-29 | 2012-08-27 | 39.368 | 28,210,175 | -1,498 | 3.53% | 1,110,570,264 |
| 2012-08-28 | 2012-08-24 | 39.568 | 28,211,673 | +2,997 | 3.53% | 1,116,276,504 |
| 2012-08-27 | 2012-08-23 | 38.834 | 28,208,676 | +10,491 | 3.53% | 1,095,453,472 |
| 2012-08-24 | 2012-08-22 | 38.700 | 28,198,185 | +19,483 | 3.53% | 1,091,283,020 |
| 2012-08-23 | 2012-08-21 | 39.168 | 28,178,702 | +41,963 | 3.53% | 1,103,690,576 |
| 2012-08-22 | 2012-08-20 | 39.368 | 28,136,739 | -119,895 | 3.52% | 1,107,679,256 |
| 2012-08-21 | 2012-08-17 | 39.568 | 28,256,634 | -422,303 | 3.54% | 1,118,055,516 |
| 2012-08-20 | 2012-08-16 | 39.568 | 28,678,937 | -64,444 | 3.59% | 1,134,765,156 |
| 2012-08-17 | 2012-08-15 | 39.568 | 28,743,381 | -122,892 | 3.60% | 1,137,315,070 |
| 2012-08-16 | 2012-08-14 | 38.967 | 28,866,273 | -187,336 | 3.61% | 1,124,842,742 |
| 2012-08-15 | 2012-08-13 | 39.768 | 29,053,609 | +749 | 3.64% | 1,155,405,940 |
| 2012-08-13 | 2012-08-09 | 38.434 | 29,052,860 | -175,572 | 3.64% | 1,116,605,142 |
| 2012-08-10 | 2012-08-08 | 37.499 | 29,228,432 | -245,785 | 3.66% | 1,096,049,282 |
| 2012-08-09 | 2012-08-07 | 38.967 | 29,474,217 | -137,879 | 3.69% | 1,148,532,721 |
| 2012-08-08 | 2012-08-06 | 39.635 | 29,612,096 | +2,997 | 3.70% | 1,173,664,159 |
| 2012-08-07 | 2012-08-03 | 38.434 | 29,609,099 | -70,438 | 3.70% | 1,137,983,393 |
| 2012-08-06 | 2012-08-02 | 38.834 | 29,679,537 | -58,449 | 3.71% | 1,152,572,770 |
| 2012-08-03 | 2012-08-01 | 39.101 | 29,737,986 | -13,488 | 3.72% | 1,162,779,636 |
| 2012-08-02 | 2012-07-31 | 39.701 | 29,751,474 | -47,958 | 3.72% | 1,181,173,518 |
| 2012-08-01 | 2012-07-30 | 38.700 | 29,799,432 | -34,470 | 3.73% | 1,153,252,032 |
| 2012-07-31 | 2012-07-27 | 38.167 | 29,833,902 | -40,465 | 3.73% | 1,138,660,713 |
| 2012-07-30 | 2012-07-26 | 38.033 | 29,874,367 | -94,417 | 3.74% | 1,136,218,396 |
| 2012-07-27 | 2012-07-25 | 36.432 | 29,968,784 | -29,974 | 3.75% | 1,091,817,404 |
| 2012-07-26 | 2012-07-24 | 36.165 | 29,998,758 | -20,982 | 3.75% | 1,084,902,749 |
| 2012-07-25 | 2012-07-23 | 36.298 | 30,019,740 | -44,961 | 3.76% | 1,089,667,693 |
| 2012-07-24 | 2012-07-20 | 37.032 | 30,064,701 | -157,362 | 3.76% | 1,113,366,426 |
| 2012-07-23 | 2012-07-19 | 37.032 | 30,222,063 | -59,948 | 3.78% | 1,119,193,910 |
| 2012-07-20 | 2012-07-18 | 36.899 | 30,282,011 | -94,417 | 3.79% | 1,117,372,794 |
| 2012-07-19 | 2012-07-17 | 37.099 | 30,376,428 | -305,733 | 3.80% | 1,126,937,274 |
| 2012-07-18 | 2012-07-16 | 37.166 | 30,682,161 | +64,444 | 3.84% | 1,140,326,950 |
| 2012-07-17 | 2012-07-13 | 36.966 | 30,617,717 | +110,903 | 3.83% | 1,131,802,941 |
| 2012-07-16 | 2012-07-12 | 36.966 | 30,506,814 | -46,459 | 3.82% | 1,127,703,342 |
| 2012-07-13 | 2012-07-11 | 37.366 | 30,553,273 | +194,192 | 3.82% | 1,141,652,722 |
| 2012-07-12 | 2012-07-10 | 38.033 | 30,359,081 | +62,945 | 3.80% | 1,154,653,630 |
| 2012-07-11 | 2012-07-09 | 37.966 | 30,296,136 | +58,449 | 3.79% | 1,150,238,121 |
| 2012-07-10 | 2012-07-06 | 38.300 | 30,237,687 | -14,987 | 3.78% | 1,158,107,058 |
| 2012-07-09 | 2012-07-05 | 38.033 | 30,252,674 | +299,738 | 3.79% | 1,150,606,629 |
| 2012-07-06 | 2012-07-04 | 37.299 | 29,952,936 | -47,958 | 3.75% | 1,117,221,938 |
| 2012-07-05 | 2012-07-03 | 37.299 | 30,000,894 | -214,312 | 3.75% | 1,119,010,736 |
| 2012-07-04 | 2012-06-29 | 36.165 | 30,215,206 | +7,493 | 3.78% | 1,092,730,575 |
| 2012-07-03 | 2012-06-28 | 35.765 | 30,207,713 | +470,589 | 3.78% | 1,080,365,942 |
| 2012-06-29 | 2012-06-27 | 37.055 | 29,737,124 | -21,881 | 3.72% | 1,101,916,253 |
| 2012-06-28 | 2012-06-26 | 38.205 | 29,759,005 | +532,506 | 3.72% | 1,136,935,745 |
| 2012-06-27 | 2012-06-25 | 36.988 | 29,226,499 | -635,722 | 3.71% | 1,081,018,653 |
| 2012-06-26 | 2012-06-22 | 36.582 | 29,862,221 | -425,176 | 3.79% | 1,092,416,967 |
| 2012-06-25 | 2012-06-21 | 36.447 | 30,287,397 | -160,457 | 3.84% | 1,103,874,706 |
| 2012-06-22 | 2012-06-20 | 38.746 | 30,447,854 | -155,522 | 3.86% | 1,179,723,898 |
| 2012-06-21 | 2012-06-19 | 39.422 | 30,603,376 | -81,338 | 3.88% | 1,206,443,421 |
| 2012-06-19 | 2012-06-15 | 39.422 | 30,684,714 | -275,441 | 3.89% | 1,209,649,920 |
| 2012-06-18 | 2012-06-14 | 38.408 | 30,960,155 | -16,267 | 3.93% | 1,189,105,885 |
| 2012-06-15 | 2012-06-13 | 39.422 | 30,976,422 | +90,211 | 3.93% | 1,221,149,606 |
| 2012-06-14 | 2012-06-12 | 39.287 | 30,886,211 | +93,169 | 3.92% | 1,213,416,324 |
| 2012-06-13 | 2012-06-11 | 39.354 | 30,793,042 | +277,834 | 3.90% | 1,211,838,220 |
| 2012-06-12 | 2012-06-08 | 39.084 | 30,515,208 | +63,592 | 3.87% | 1,192,650,624 |
| 2012-06-11 | 2012-06-07 | 39.016 | 30,451,616 | +246,473 | 3.86% | 1,188,106,097 |
| 2012-06-08 | 2012-06-06 | 38.678 | 30,205,143 | +50,281 | 3.83% | 1,168,277,443 |
| 2012-06-07 | 2012-06-05 | 38.002 | 30,154,862 | +47,324 | 3.82% | 1,145,942,239 |
| 2012-06-06 | 2012-06-04 | 37.867 | 30,107,538 | +297,254 | 3.82% | 1,140,072,150 |
| 2012-06-05 | 2012-06-01 | 39.760 | 29,810,284 | +131,620 | 3.78% | 1,185,256,938 |
| 2012-06-04 | 2012-05-31 | 40.571 | 29,678,664 | +24,621 | 3.76% | 1,204,105,844 |
| 2012-06-01 | 2012-05-30 | 37.867 | 29,654,043 | -47,324 | 3.76% | 1,122,899,805 |
| 2012-05-31 | 2012-05-29 | 36.920 | 29,701,367 | +356,408 | 3.77% | 1,096,574,512 |
| 2012-05-30 | 2012-05-28 | 36.447 | 29,344,959 | +1,479 | 3.72% | 1,069,525,981 |
| 2012-05-29 | 2012-05-25 | 36.379 | 29,343,480 | -22,183 | 3.72% | 1,067,487,898 |
| 2012-05-28 | 2012-05-24 | 37.258 | 29,365,663 | -2,958 | 3.72% | 1,094,108,711 |
| 2012-05-25 | 2012-05-23 | 37.258 | 29,368,621 | +368,240 | 3.72% | 1,094,218,921 |
| 2012-05-24 | 2012-05-22 | 36.920 | 29,000,381 | -133,247 | 3.68% | 1,070,694,108 |
| 2012-05-22 | 2012-05-18 | 36.650 | 29,133,628 | -19,225 | 3.69% | 1,067,733,635 |
| 2012-05-21 | 2012-05-17 | 37.529 | 29,152,853 | +262,280 | 3.70% | 1,094,064,969 |
| 2012-05-18 | 2012-05-16 | 37.326 | 28,890,573 | -42,148 | 3.66% | 1,078,361,315 |
| 2012-05-17 | 2012-05-15 | 37.731 | 28,932,721 | -28,098 | 3.67% | 1,091,672,938 |
| 2012-05-16 | 2012-05-14 | 37.731 | 28,960,819 | +1,479 | 3.67% | 1,092,733,116 |
| 2012-05-15 | 2012-05-11 | 38.543 | 28,959,340 | -39,930 | 3.67% | 1,116,175,748 |
| 2012-05-14 | 2012-05-10 | 38.813 | 28,999,270 | +54,718 | 3.68% | 1,125,558,377 |
| 2012-05-11 | 2012-05-09 | 38.475 | 28,944,552 | -25,187 | 3.67% | 1,113,648,573 |
| 2012-05-10 | 2012-05-08 | 37.867 | 28,969,739 | +244,997 | 3.67% | 1,096,987,493 |
| 2012-05-09 | 2012-05-07 | 36.582 | 28,724,742 | -246,971 | 3.64% | 1,050,805,817 |
| 2012-05-08 | 2012-05-04 | 36.514 | 28,971,713 | +529,436 | 3.67% | 1,057,881,447 |
| 2012-05-07 | 2012-05-03 | 36.379 | 28,442,277 | -522,728 | 3.61% | 1,034,702,990 |
| 2012-05-04 | 2012-05-02 | 36.582 | 28,965,005 | +68,029 | 3.67% | 1,059,595,096 |
| 2012-05-03 | 2012-04-30 | 36.920 | 28,896,976 | +64,329 | 3.66% | 1,066,876,396 |
| 2012-05-02 | 2012-04-27 | 35.703 | 28,832,647 | -504,739 | 3.66% | 1,029,407,917 |
| 2012-04-30 | 2012-04-26 | 35.703 | 29,337,386 | +443 | 3.72% | 1,047,428,542 |
| 2012-04-27 | 2012-04-25 | 35.838 | 29,336,943 | -68,933 | 3.72% | 1,051,380,198 |
| 2012-04-26 | 2012-04-24 | 35.703 | 29,405,876 | -216,950 | 3.73% | 1,049,873,831 |
| 2012-04-25 | 2012-04-23 | 36.041 | 29,622,826 | +655,141 | 3.76% | 1,067,634,903 |
| 2012-04-23 | 2012-04-19 | 36.582 | 28,967,685 | -5,916 | 3.67% | 1,059,693,135 |
| 2012-04-20 | 2012-04-18 | 36.785 | 28,973,601 | -36,971 | 3.67% | 1,065,787,056 |
| 2012-04-19 | 2012-04-17 | 36.650 | 29,010,572 | -4,807 | 3.68% | 1,063,223,691 |
| 2012-04-18 | 2012-04-16 | 36.514 | 29,015,379 | +2,958 | 3.68% | 1,059,475,880 |
| 2012-04-17 | 2012-04-13 | 36.852 | 29,012,421 | +53,239 | 3.68% | 1,069,176,833 |
| 2012-04-16 | 2012-04-12 | 36.785 | 28,959,182 | -228,633 | 3.67% | 1,065,256,656 |
| 2012-04-13 | 2012-04-11 | 36.582 | 29,187,815 | +44,777 | 3.70% | 1,067,745,910 |
| 2012-04-12 | 2012-04-10 | 36.920 | 29,143,038 | -28,099 | 3.70% | 1,075,961,005 |
| 2012-04-11 | 2012-04-05 | 38.002 | 29,171,137 | +2,958 | 3.70% | 1,108,558,813 |
| 2012-04-10 | 2012-04-03 | 37.799 | 29,168,179 | +107,071 | 3.70% | 1,102,529,430 |
| 2012-04-05 | 2012-04-02 | 37.867 | 29,061,108 | -52,870 | 3.68% | 1,100,447,333 |
| 2012-04-03 | 2012-03-30 | 36.244 | 29,113,978 | +35,255 | 3.69% | 1,055,201,514 |
| 2012-04-02 | 2012-03-29 | 37.190 | 29,078,723 | +122,007 | 3.69% | 1,081,451,598 |
| 2012-03-30 | 2012-03-28 | 37.461 | 28,956,716 | +119,788 | 3.67% | 1,084,746,202 |
| 2012-03-29 | 2012-03-27 | 38.070 | 28,836,928 | -121,267 | 3.66% | 1,097,808,160 |
| 2012-03-28 | 2012-03-26 | 36.176 | 28,958,195 | -140,493 | 3.67% | 1,047,597,219 |
| 2012-03-27 | 2012-03-23 | 37.258 | 29,098,688 | -172,289 | 3.69% | 1,084,161,731 |
| 2012-03-26 | 2012-03-22 | 37.055 | 29,270,977 | -15,526 | 3.71% | 1,084,643,064 |
| 2012-03-23 | 2012-03-21 | 37.393 | 29,286,503 | -230,375 | 3.71% | 1,095,120,012 |
| 2012-03-22 | 2012-03-20 | 37.799 | 29,516,878 | +25,141 | 3.74% | 1,115,709,921 |
| 2012-03-21 | 2012-03-19 | 39.219 | 29,491,737 | +349,014 | 3.74% | 1,156,637,883 |
| 2012-03-20 | 2012-03-16 | 36.650 | 29,142,723 | -35,493 | 3.70% | 1,068,066,962 |
| 2012-03-19 | 2012-03-15 | 35.365 | 29,178,216 | -1,257 | 3.70% | 1,031,880,702 |
| 2012-03-16 | 2012-03-14 | 35.297 | 29,179,473 | -226,268 | 3.70% | 1,029,952,067 |
| 2012-03-15 | 2012-03-13 | 35.838 | 29,405,741 | +23,662 | 3.73% | 1,053,845,788 |
| 2012-03-14 | 2012-03-12 | 35.770 | 29,382,079 | -570,845 | 3.73% | 1,051,010,998 |
| 2012-03-13 | 2012-03-09 | 35.635 | 29,952,924 | -79,859 | 3.80% | 1,067,379,620 |
| 2012-03-12 | 2012-03-08 | 35.230 | 30,032,783 | -229,225 | 3.81% | 1,058,040,685 |
| 2012-03-09 | 2012-03-07 | 34.891 | 30,262,008 | -171,549 | 3.84% | 1,055,884,732 |
| 2012-03-08 | 2012-03-06 | 35.906 | 30,433,557 | -911,956 | 3.86% | 1,092,738,645 |
| 2012-03-07 | 2012-03-05 | 36.109 | 31,345,513 | +14,788 | 3.97% | 1,131,841,739 |
| 2012-03-06 | 2012-03-02 | 36.109 | 31,330,725 | +39,965 | 3.97% | 1,131,307,766 |
| 2012-03-05 | 2012-03-01 | 35.568 | 31,290,760 | -2,958 | 3.97% | 1,112,937,875 |
| 2012-03-02 | 2012-02-29 | 36.041 | 31,293,718 | +1,538,028 | 3.97% | 1,127,855,444 |
| 2012-03-01 | 2012-02-28 | 34.689 | 29,755,690 | -53,239 | 3.77% | 1,032,182,418 |
| 2012-02-29 | 2012-02-27 | 35.027 | 29,808,929 | -45,846 | 3.78% | 1,044,107,461 |
| 2012-02-28 | 2012-02-24 | 36.311 | 29,854,775 | -53,239 | 3.79% | 1,084,069,572 |
| 2012-02-27 | 2012-02-23 | 35.297 | 29,908,014 | -275,170 | 3.79% | 1,055,667,484 |
| 2012-02-24 | 2012-02-22 | 35.162 | 30,183,184 | +14,888 | 3.83% | 1,061,298,283 |
| 2012-02-23 | 2012-02-21 | 35.094 | 30,168,296 | +19,226 | 3.83% | 1,058,734,841 |
| 2012-02-22 | 2012-02-20 | 34.824 | 30,149,070 | -201,398 | 3.82% | 1,049,905,512 |
| 2012-02-21 | 2012-02-17 | 34.215 | 30,350,468 | -244,098 | 3.85% | 1,038,448,529 |
| 2012-02-20 | 2012-02-16 | 33.945 | 30,594,566 | +56,937 | 3.88% | 1,038,525,299 |
| 2012-02-17 | 2012-02-15 | 34.891 | 30,537,629 | -181,902 | 3.87% | 1,065,501,543 |
| 2012-02-16 | 2012-02-14 | 34.553 | 30,719,531 | -240,320 | 3.90% | 1,061,462,236 |
| 2012-02-15 | 2012-02-13 | 35.432 | 30,959,851 | -330,109 | 3.93% | 1,096,981,278 |
| 2012-02-14 | 2012-02-10 | 36.109 | 31,289,960 | -281,726 | 3.97% | 1,129,835,800 |
| 2012-02-13 | 2012-02-09 | 35.568 | 31,571,686 | -462,295 | 4.00% | 1,122,929,744 |
| 2012-02-10 | 2012-02-08 | 34.418 | 32,033,981 | -294,716 | 4.06% | 1,102,548,652 |
| 2012-02-09 | 2012-02-07 | 33.674 | 32,328,697 | +230,519 | 4.10% | 1,088,645,822 |
| 2012-02-08 | 2012-02-06 | 33.674 | 32,098,178 | -7,394 | 4.07% | 1,080,883,259 |
| 2012-02-07 | 2012-02-03 | 33.133 | 32,105,572 | +144,929 | 4.07% | 1,063,764,660 |
| 2012-02-06 | 2012-02-02 | 32.592 | 31,960,643 | +40,300 | 4.05% | 1,041,673,493 |
| 2012-02-03 | 2012-02-01 | 32.187 | 31,920,343 | +1,479 | 4.05% | 1,027,409,480 |
| 2012-02-02 | 2012-01-31 | 31.849 | 31,918,864 | -347,536 | 4.05% | 1,016,570,260 |
| 2012-02-01 | 2012-01-30 | 31.443 | 32,266,400 | +138,275 | 4.09% | 1,014,547,845 |
| 2012-01-31 | 2012-01-27 | 31.646 | 32,128,125 | +742,519 | 4.07% | 1,016,717,504 |
| 2012-01-30 | 2012-01-26 | 31.308 | 31,385,606 | -51,835 | 3.98% | 982,608,635 |
| 2012-01-27 | 2012-01-20 | 30.496 | 31,437,441 | +1,916,361 | 3.99% | 958,722,226 |
| 2012-01-26 | 2012-01-19 | 30.429 | 29,521,080 | +521,691 | 3.74% | 898,284,326 |
| 2012-01-20 | 2012-01-18 | 31.375 | 28,999,389 | +94,500 | 3.68% | 909,862,770 |
| 2012-01-19 | 2012-01-17 | 30.293 | 28,904,889 | -126,444 | 3.72% | 875,625,472 |
| 2012-01-18 | 2012-01-16 | 31.105 | 29,031,333 | -28,098 | 3.74% | 903,012,736 |
| 2012-01-17 | 2012-01-13 | 31.375 | 29,059,431 | -73,944 | 3.74% | 911,746,602 |
| 2012-01-16 | 2012-01-12 | 29.820 | 29,133,375 | -860,926 | 3.75% | 868,757,276 |
| 2012-01-13 | 2012-01-11 | 32.457 | 29,994,301 | -204,085 | 3.86% | 973,529,350 |
| 2012-01-12 | 2012-01-10 | 32.998 | 30,198,386 | -38,450 | 3.89% | 996,489,256 |
| 2012-01-11 | 2012-01-09 | 33.742 | 30,236,836 | -19,226 | 3.89% | 1,020,248,480 |
| 2012-01-10 | 2012-01-06 | 32.930 | 30,256,062 | -1,459,647 | 3.89% | 996,346,568 |
| 2012-01-09 | 2012-01-05 | 33.539 | 31,715,709 | -269,155 | 4.08% | 1,063,714,716 |
| 2012-01-06 | 2012-01-04 | 33.674 | 31,984,864 | +57,625 | 4.12% | 1,077,067,491 |
| 2012-01-05 | 2012-01-03 | 33.336 | 31,927,239 | -41,408 | 4.11% | 1,064,332,562 |
| 2012-01-04 | 2011-12-30 | 33.674 | 31,968,647 | +4,437 | 4.11% | 1,076,521,395 |
| 2012-01-03 | 2011-12-29 | 33.674 | 31,964,210 | +357,887 | 4.11% | 1,076,371,982 |
| 2011-12-30 | 2011-12-28 | 33.404 | 31,606,323 | -232,183 | 4.07% | 1,055,771,634 |
| 2011-12-29 | 2011-12-23 | 33.810 | 31,838,506 | -236,546 | 4.10% | 1,076,444,769 |
| 2011-12-28 | 2011-12-22 | 32.660 | 32,075,052 | -142,711 | 4.13% | 1,047,571,239 |
| 2011-12-23 | 2011-12-21 | 33.810 | 32,217,763 | +207,042 | 4.15% | 1,089,267,268 |
| 2011-12-22 | 2011-12-20 | 33.539 | 32,010,721 | -247,933 | 4.12% | 1,073,609,138 |
| 2011-12-21 | 2011-12-19 | 33.607 | 32,258,654 | +251,408 | 4.15% | 1,084,105,874 |
| 2011-12-20 | 2011-12-16 | 31.578 | 32,007,246 | +63,518 | 4.12% | 1,010,727,902 |
| 2011-12-19 | 2011-12-15 | 32.254 | 31,943,728 | -370,458 | 4.11% | 1,030,322,170 |
| 2011-12-16 | 2011-12-14 | 32.998 | 32,314,186 | -178,943 | 4.16% | 1,066,306,629 |
| 2011-12-15 | 2011-12-13 | 35.703 | 32,493,129 | -291,338 | 4.18% | 1,160,097,588 |
| 2011-12-14 | 2011-12-12 | 36.650 | 32,784,467 | -32,536 | 4.22% | 1,201,535,151 |
| 2011-12-13 | 2011-12-09 | 36.650 | 32,817,003 | -236,744 | 4.22% | 1,202,727,580 |
| 2011-12-09 | 2011-12-07 | 36.650 | 33,053,747 | +31,981 | 4.25% | 1,211,404,135 |
| 2011-12-08 | 2011-12-06 | 36.650 | 33,021,766 | +147,887 | 4.25% | 1,210,232,046 |
| 2011-12-07 | 2011-12-05 | 37.461 | 32,873,879 | +48,433 | 4.23% | 1,231,486,864 |
| 2011-12-06 | 2011-12-02 | 36.920 | 32,825,446 | +16,268 | 4.22% | 1,211,915,514 |
| 2011-12-05 | 2011-12-01 | 37.529 | 32,809,178 | -1,427,186 | 4.22% | 1,231,281,628 |
| 2011-12-02 | 2011-11-30 | 36.920 | 34,236,364 | -8,874 | 4.40% | 1,264,006,608 |
| 2011-12-01 | 2011-11-29 | 37.393 | 34,245,238 | -134,207 | 4.41% | 1,280,543,650 |
| 2011-11-30 | 2011-11-28 | 36.582 | 34,379,445 | +196,690 | 4.42% | 1,257,665,632 |
| 2011-11-29 | 2011-11-25 | 35.365 | 34,182,755 | +44,366 | 4.40% | 1,208,865,039 |
| 2011-11-28 | 2011-11-24 | 34.959 | 34,138,389 | -20,704 | 4.39% | 1,193,445,613 |
| 2011-11-25 | 2011-11-23 | 34.486 | 34,159,093 | +39,929 | 4.39% | 1,178,000,767 |
| 2011-11-24 | 2011-11-22 | 36.514 | 34,119,164 | -7,394 | 4.39% | 1,245,836,951 |
| 2011-11-23 | 2011-11-21 | 36.785 | 34,126,558 | +13,310 | 4.39% | 1,255,337,360 |
| 2011-11-22 | 2011-11-18 | 36.514 | 34,113,248 | +189,295 | 4.39% | 1,245,620,933 |
| 2011-11-21 | 2011-11-17 | 37.190 | 33,923,953 | +35,493 | 4.36% | 1,261,648,016 |
| 2011-11-18 | 2011-11-16 | 37.055 | 33,888,460 | +159,719 | 4.36% | 1,255,745,003 |
| 2011-11-16 | 2011-11-14 | 38.340 | 33,728,741 | +59,155 | 4.34% | 1,293,159,980 |
| 2011-11-15 | 2011-11-11 | 37.596 | 33,669,586 | -145,414 | 4.33% | 1,265,848,218 |
| 2011-11-14 | 2011-11-10 | 37.123 | 33,815,000 | -137,535 | 4.35% | 1,255,309,463 |
| 2011-11-11 | 2011-11-09 | 38.070 | 33,952,535 | +81,338 | 4.37% | 1,292,556,890 |
| 2011-11-09 | 2011-11-07 | 38.408 | 33,871,197 | -31,057 | 4.36% | 1,300,912,082 |
| 2011-11-08 | 2011-11-04 | 36.988 | 33,902,254 | +42,888 | 4.36% | 1,253,963,705 |
| 2011-11-07 | 2011-11-03 | 36.447 | 33,859,366 | -51,761 | 4.36% | 1,234,061,074 |
| 2011-11-04 | 2011-11-02 | 36.920 | 33,911,127 | -212,958 | 4.36% | 1,251,998,858 |
| 2011-11-03 | 2011-11-01 | 37.326 | 34,124,085 | -173,028 | 4.39% | 1,273,705,897 |
| 2011-11-02 | 2011-10-31 | 38.408 | 34,297,113 | -14,789 | 4.41% | 1,317,270,502 |
| 2011-11-01 | 2011-10-28 | 37.258 | 34,311,902 | -105,000 | 4.41% | 1,278,396,162 |
| 2011-10-31 | 2011-10-27 | 38.813 | 34,416,902 | +136,057 | 4.43% | 1,335,834,742 |
| 2011-10-28 | 2011-10-26 | 37.596 | 34,280,845 | -8,874 | 4.41% | 1,288,829,229 |
| 2011-10-27 | 2011-10-25 | 36.582 | 34,289,719 | -20,704 | 4.41% | 1,254,383,284 |
| 2011-10-26 | 2011-10-24 | 36.650 | 34,310,423 | -81,338 | 4.41% | 1,257,460,714 |
| 2011-10-25 | 2011-10-21 | 36.852 | 34,391,761 | +4,437 | 4.42% | 1,267,418,327 |
| 2011-10-24 | 2011-10-20 | 36.582 | 34,387,324 | -20,704 | 4.42% | 1,257,953,861 |
| 2011-10-21 | 2011-10-19 | 36.514 | 34,408,028 | -835,564 | 4.43% | 1,256,384,614 |
| 2011-10-20 | 2011-10-18 | 37.190 | 35,243,592 | +674,366 | 4.53% | 1,310,726,020 |
| 2011-10-19 | 2011-10-17 | 37.190 | 34,569,226 | +65,958 | 4.45% | 1,285,646,027 |
| 2011-10-18 | 2011-10-14 | 36.852 | 34,503,268 | +2,773 | 4.44% | 1,271,527,626 |
| 2011-10-17 | 2011-10-13 | 36.988 | 34,500,495 | -859,673 | 4.44% | 1,276,091,216 |
| 2011-10-14 | 2011-10-12 | 36.852 | 35,360,168 | -14,620 | 4.55% | 1,303,106,433 |
| 2011-10-13 | 2011-10-11 | 36.582 | 35,374,788 | -123,486 | 4.55% | 1,294,077,176 |
| 2011-10-12 | 2011-10-10 | 35.838 | 35,498,274 | -119,788 | 4.57% | 1,272,190,574 |
| 2011-10-11 | 2011-10-07 | 35.432 | 35,618,062 | +44,144 | 4.58% | 1,262,032,791 |
| 2011-10-10 | 2011-10-06 | 33.201 | 35,573,918 | +323,873 | 4.58% | 1,181,088,004 |
| 2011-10-07 | 2011-10-04 | 31.510 | 35,250,045 | -99,830 | 4.54% | 1,110,745,747 |
| 2011-10-06 | 2011-10-03 | 31.916 | 35,349,875 | +31,426 | 4.55% | 1,128,233,388 |
| 2011-10-04 | 2011-09-30 | 34.486 | 35,318,449 | -11,092 | 4.54% | 1,217,981,989 |
| 2011-10-03 | 2011-09-28 | 35.230 | 35,329,541 | +1,775 | 4.55% | 1,244,642,954 |
| 2011-09-30 | 2011-09-27 | 34.080 | 35,327,766 | +508,680 | 4.55% | 1,203,970,312 |
| 2011-09-28 | 2011-09-26 | 32.390 | 34,819,086 | -72,465 | 4.48% | 1,127,773,659 |
| 2011-09-27 | 2011-09-23 | 33.607 | 34,891,551 | +84,296 | 4.49% | 1,172,588,770 |
| 2011-09-26 | 2011-09-22 | 36.176 | 34,807,255 | -152,272 | 4.48% | 1,259,193,936 |
| 2011-09-22 | 2011-09-20 | 37.664 | 34,959,527 | +317,958 | 4.50% | 1,316,709,017 |
| 2011-09-21 | 2011-09-19 | 37.867 | 34,641,569 | +37,149 | 4.46% | 1,311,760,797 |
| 2011-09-20 | 2011-09-16 | 38.205 | 34,604,420 | +116,831 | 4.46% | 1,322,053,679 |
| 2011-09-16 | 2011-09-14 | 36.379 | 34,487,589 | +1,479 | 4.44% | 1,254,625,691 |
| 2011-09-15 | 2011-09-12 | 37.190 | 34,486,110 | +107,958 | 4.44% | 1,282,554,903 |
| 2011-09-14 | 2011-09-09 | 39.016 | 34,378,152 | +181,310 | 4.43% | 1,341,304,579 |
| 2011-09-12 | 2011-09-08 | 38.678 | 34,196,842 | -26,176 | 4.40% | 1,322,668,763 |
| 2011-09-09 | 2011-09-07 | 37.190 | 34,223,018 | -26,620 | 4.41% | 1,272,770,386 |
| 2011-09-08 | 2011-09-06 | 36.920 | 34,249,638 | +2,958 | 4.41% | 1,264,496,684 |
| 2011-09-07 | 2011-09-05 | 37.596 | 34,246,680 | +63,591 | 4.41% | 1,287,544,755 |
| 2011-09-06 | 2011-09-02 | 38.610 | 34,183,089 | +149,366 | 4.40% | 1,319,825,395 |
| 2011-09-05 | 2011-09-01 | 37.934 | 34,033,723 | +121,268 | 4.38% | 1,291,045,023 |
| 2011-09-02 | 2011-08-31 | 36.176 | 33,912,455 | +495,423 | 4.37% | 1,226,823,479 |
| 2011-09-01 | 2011-08-30 | 36.582 | 33,417,032 | +218,873 | 4.30% | 1,222,458,730 |
| 2011-08-31 | 2011-08-29 | 36.582 | 33,198,159 | +57,676 | 4.28% | 1,214,451,938 |
| 2011-08-30 | 2011-08-26 | 34.891 | 33,140,483 | +261,732 | 4.27% | 1,156,318,841 |
| 2011-08-29 | 2011-08-25 | 34.215 | 32,878,751 | +381,910 | 4.23% | 1,124,954,338 |
| 2011-08-26 | 2011-08-24 | 33.133 | 32,496,841 | +11,831 | 4.18% | 1,076,728,707 |
| 2011-08-24 | 2011-08-22 | 33.877 | 32,485,010 | +1,478 | 4.18% | 1,100,499,367 |
| 2011-08-23 | 2011-08-19 | 35.027 | 32,483,532 | +11,536 | 4.18% | 1,137,789,892 |
| 2011-08-22 | 2011-08-18 | 35.162 | 32,471,996 | +180,718 | 4.18% | 1,141,777,275 |
| 2011-08-19 | 2011-08-17 | 35.027 | 32,291,278 | -66,549 | 4.16% | 1,131,055,875 |
| 2011-08-18 | 2011-08-16 | 34.553 | 32,357,827 | +230,704 | 4.17% | 1,118,070,826 |
| 2011-08-17 | 2011-08-15 | 35.027 | 32,127,123 | -137,535 | 4.14% | 1,125,306,072 |
| 2011-08-16 | 2011-08-12 | 34.553 | 32,264,658 | -12,571 | 4.16% | 1,114,851,526 |
| 2011-08-15 | 2011-08-11 | 33.945 | 32,277,229 | -20,704 | 4.16% | 1,095,642,896 |
| 2011-08-12 | 2011-08-10 | 35.568 | 32,297,933 | -9,613 | 4.16% | 1,148,760,622 |
| 2011-08-11 | 2011-08-09 | 34.148 | 32,307,546 | +41,409 | 4.16% | 1,103,225,816 |
| 2011-08-10 | 2011-08-08 | 35.906 | 32,266,137 | +402,253 | 4.16% | 1,158,538,741 |
| 2011-08-09 | 2011-08-05 | 37.731 | 31,863,884 | -261,760 | 4.10% | 1,202,269,910 |
| 2011-08-08 | 2011-08-04 | 39.828 | 32,125,644 | +152,324 | 4.14% | 1,279,487,961 |
| 2011-08-05 | 2011-08-03 | 37.326 | 31,973,320 | -42,888 | 4.12% | 1,193,427,054 |
| 2011-08-04 | 2011-08-02 | 36.176 | 32,016,208 | -78,380 | 4.12% | 1,158,224,484 |
| 2011-08-03 | 2011-08-01 | 35.500 | 32,094,588 | -79,859 | 4.13% | 1,139,357,918 |
| 2011-08-02 | 2011-07-29 | 35.568 | 32,174,447 | -29,577 | 4.14% | 1,144,368,519 |
| 2011-08-01 | 2011-07-28 | 36.311 | 32,204,024 | +1,478 | 4.15% | 1,169,374,163 |
| 2011-07-29 | 2011-07-27 | 36.785 | 32,202,546 | -7,394 | 4.15% | 1,184,563,034 |
| 2011-07-28 | 2011-07-26 | 36.920 | 32,209,940 | +632,958 | 4.15% | 1,189,191,031 |
| 2011-07-27 | 2011-07-25 | 36.379 | 31,576,982 | -20,704 | 4.07% | 1,148,740,577 |
| 2011-07-26 | 2011-07-22 | 36.988 | 31,597,686 | +120,158 | 4.07% | 1,168,723,218 |
| 2011-07-22 | 2011-07-20 | 36.311 | 31,477,528 | +80,229 | 4.05% | 1,142,994,054 |
| 2011-07-21 | 2011-07-19 | 36.244 | 31,397,299 | -290,599 | 4.04% | 1,137,957,769 |
| 2011-07-20 | 2011-07-18 | 37.393 | 31,687,898 | -496,162 | 4.08% | 1,184,916,179 |
| 2011-07-19 | 2011-07-15 | 37.799 | 32,184,060 | -533,133 | 4.14% | 1,216,526,864 |
| 2011-07-18 | 2011-07-14 | 36.785 | 32,717,193 | -661,057 | 4.21% | 1,203,494,202 |
| 2011-07-15 | 2011-07-13 | 36.514 | 33,378,250 | -174,507 | 4.30% | 1,218,783,005 |
| 2011-07-14 | 2011-07-12 | 35.973 | 33,552,757 | -1,479 | 4.32% | 1,207,004,559 |
| 2011-07-13 | 2011-07-11 | 37.529 | 33,554,236 | -23,662 | 4.32% | 1,259,242,592 |
| 2011-07-12 | 2011-07-08 | 37.393 | 33,577,898 | -102,781 | 4.32% | 1,255,589,582 |
| 2011-07-11 | 2011-07-07 | 37.867 | 33,680,679 | -242,536 | 4.34% | 1,275,375,095 |
| 2011-07-08 | 2011-07-06 | 37.393 | 33,923,215 | -270,633 | 4.37% | 1,268,502,136 |
| 2011-07-07 | 2011-07-05 | 36.379 | 34,193,848 | -137,536 | 4.40% | 1,243,939,673 |
| 2011-07-06 | 2011-07-04 | 35.973 | 34,331,384 | -286,916 | 4.42% | 1,235,014,369 |
| 2011-07-05 | 2011-06-30 | 35.703 | 34,618,300 | -111,695 | 4.46% | 1,235,972,268 |
| 2011-07-04 | 2011-06-29 | 35.432 | 34,729,995 | -31,056 | 4.47% | 1,230,566,461 |
| 2011-06-30 | 2011-06-28 | 35.230 | 34,761,051 | -292,817 | 4.48% | 1,224,615,322 |
| 2011-06-29 | 2011-06-27 | 34.148 | 35,053,868 | -9,391 | 4.51% | 1,197,006,177 |
| 2011-06-28 | 2011-06-24 | 33.877 | 35,063,259 | -119,788 | 4.52% | 1,187,843,081 |
| 2011-06-27 | 2011-06-23 | 33.810 | 35,183,047 | -125,409 | 4.53% | 1,189,522,112 |
| 2011-06-24 | 2011-06-22 | 34.959 | 35,308,456 | +59,229 | 4.55% | 1,234,350,043 |
| 2011-06-23 | 2011-06-21 | 35.230 | 35,249,227 | +31,056 | 4.54% | 1,241,813,530 |
| 2011-06-22 | 2011-06-20 | 36.041 | 35,218,171 | +26,620 | 4.54% | 1,269,296,474 |
| 2011-06-21 | 2011-06-17 | 35.432 | 35,191,551 | +25,525 | 4.53% | 1,246,920,490 |
| 2011-06-20 | 2011-06-16 | 37.596 | 35,166,026 | -408,169 | 4.53% | 1,322,108,663 |
| 2011-06-17 | 2011-06-15 | 37.664 | 35,574,195 | -795,426 | 4.58% | 1,339,859,757 |
| 2011-06-16 | 2011-06-14 | 36.650 | 36,369,621 | -461,334 | 4.68% | 1,332,929,343 |
| 2011-06-15 | 2011-06-13 | 36.582 | 36,830,955 | +17,007 | 4.74% | 1,347,346,541 |
| 2011-06-14 | 2011-06-10 | 36.379 | 36,813,948 | +105,960 | 4.74% | 1,339,256,420 |
| 2011-06-13 | 2011-06-09 | 35.838 | 36,707,988 | -12,791 | 4.73% | 1,315,544,421 |
| 2011-06-10 | 2011-06-08 | 36.109 | 36,720,779 | +10,352 | 4.73% | 1,325,934,923 |
| 2011-06-09 | 2011-06-07 | 36.041 | 36,710,427 | -137,535 | 4.73% | 1,323,078,803 |
| 2011-06-08 | 2011-06-03 | 36.582 | 36,847,962 | -77,389 | 4.75% | 1,347,968,689 |
| 2011-06-07 | 2011-06-02 | 36.650 | 36,925,351 | -66,549 | 4.76% | 1,353,296,583 |
| 2011-06-03 | 2011-06-01 | 36.514 | 36,991,900 | -45,164 | 4.76% | 1,350,732,858 |
| 2011-06-02 | 2011-05-31 | 36.582 | 37,037,064 | -202,606 | 4.77% | 1,354,886,401 |
| 2011-06-01 | 2011-05-30 | 36.582 | 37,239,670 | +229,713 | 4.80% | 1,362,298,114 |
| 2011-05-31 | 2011-05-27 | 36.514 | 37,009,957 | -28,099 | 4.77% | 1,351,392,197 |
| 2011-05-30 | 2011-05-26 | 36.582 | 37,038,056 | +1,479 | 4.77% | 1,354,922,690 |
| 2011-05-27 | 2011-05-25 | 36.785 | 37,036,577 | -143,451 | 4.77% | 1,362,381,720 |
| 2011-05-26 | 2011-05-24 | 36.447 | 37,180,028 | -1,290 | 4.79% | 1,355,088,140 |
| 2011-05-25 | 2011-05-23 | 37.123 | 37,181,318 | -51,760 | 4.79% | 1,380,276,810 |
| 2011-05-24 | 2011-05-20 | 39.076 | 37,233,078 | +21,245 | 4.79% | 1,454,918,549 |
| 2011-05-23 | 2011-05-19 | 37.434 | 37,211,833 | +359,012 | 4.79% | 1,392,970,830 |
| 2011-05-20 | 2011-05-18 | 39.487 | 36,852,821 | -52,160 | 4.80% | 1,455,191,614 |
| 2011-05-19 | 2011-05-17 | 39.281 | 36,904,981 | -211,882 | 4.81% | 1,449,674,538 |
| 2011-05-18 | 2011-05-16 | 38.939 | 37,116,863 | -241,107 | 4.84% | 1,445,297,205 |
| 2011-05-17 | 2011-05-13 | 38.118 | 37,357,970 | -208,960 | 4.87% | 1,424,006,910 |
| 2011-05-16 | 2011-05-12 | 37.570 | 37,566,930 | -21,271 | 4.90% | 1,411,405,101 |
| 2011-05-13 | 2011-05-11 | 38.186 | 37,588,201 | -48,221 | 4.90% | 1,435,355,150 |
| 2011-05-12 | 2011-05-09 | 37.091 | 37,636,422 | -7,307 | 4.91% | 1,395,986,597 |
| 2011-05-11 | 2011-05-06 | 36.886 | 37,643,729 | -37,992 | 4.91% | 1,388,529,260 |
| 2011-05-09 | 2011-05-05 | 36.818 | 37,681,721 | -2,923 | 4.91% | 1,387,351,915 |
| 2011-05-06 | 2011-05-04 | 36.886 | 37,684,644 | -3,451 | 4.91% | 1,390,038,454 |
| 2011-05-05 | 2011-05-03 | 36.544 | 37,688,095 | +32,878 | 4.91% | 1,377,269,961 |
| 2011-05-04 | 2011-04-29 | 36.407 | 37,655,217 | +4,913 | 4.91% | 1,370,914,657 |
| 2011-04-29 | 2011-04-27 | 36.955 | 37,650,304 | -13,152 | 4.91% | 1,391,348,357 |
| 2011-04-28 | 2011-04-26 | 37.707 | 37,663,456 | -36,348 | 4.91% | 1,420,186,565 |
| 2011-04-27 | 2011-04-21 | 37.913 | 37,699,804 | +58,323 | 4.91% | 1,429,297,024 |
| 2011-04-26 | 2011-04-20 | 37.228 | 37,641,481 | +23,380 | 4.91% | 1,401,326,176 |
| 2011-04-21 | 2011-04-19 | 36.270 | 37,618,101 | +1,461 | 4.90% | 1,364,414,639 |
| 2011-04-20 | 2011-04-18 | 36.612 | 37,616,640 | -121,284 | 4.90% | 1,377,232,984 |
| 2011-04-19 | 2011-04-15 | 36.955 | 37,737,924 | -22,869 | 4.92% | 1,394,586,311 |
| 2011-04-18 | 2011-04-14 | 36.818 | 37,760,793 | -33,090 | 4.92% | 1,390,263,159 |
| 2011-04-15 | 2011-04-13 | 36.955 | 37,793,883 | +3,500 | 4.93% | 1,396,654,248 |
| 2011-04-14 | 2011-04-12 | 34.765 | 37,790,383 | -565,141 | 4.93% | 1,313,767,876 |
| 2011-04-13 | 2011-04-11 | 33.807 | 38,355,524 | -146,856 | 5.00% | 1,296,667,130 |
| 2011-04-12 | 2011-04-08 | 33.807 | 38,502,380 | -451,528 | 5.02% | 1,301,631,822 |
| 2011-04-11 | 2011-04-07 | 34.012 | 38,953,908 | -4,384 | 5.08% | 1,324,893,763 |
| 2011-04-08 | 2011-04-06 | 32.917 | 38,958,292 | -501,211 | 5.08% | 1,282,385,555 |
| 2011-04-07 | 2011-04-04 | 33.259 | 39,459,503 | -279,831 | 5.14% | 1,312,385,770 |
| 2011-04-06 | 2011-04-01 | 33.464 | 39,739,334 | +946,144 | 5.18% | 1,329,851,281 |
| 2011-04-04 | 2011-03-31 | 33.122 | 38,793,190 | -110,129 | 5.06% | 1,284,915,262 |
| 2011-04-01 | 2011-03-30 | 33.396 | 38,903,319 | -144,130 | 5.07% | 1,299,212,256 |
| 2011-03-31 | 2011-03-29 | 33.122 | 39,047,449 | -246,952 | 5.09% | 1,293,336,876 |
| 2011-03-30 | 2011-03-28 | 33.943 | 39,294,401 | -1,228,932 | 5.12% | 1,333,785,470 |
| 2011-03-29 | 2011-03-25 | 35.791 | 40,523,333 | -563,764 | 5.28% | 1,450,375,583 |
| 2011-03-28 | 2011-03-24 | 35.107 | 41,087,097 | -254,536 | 5.35% | 1,442,435,675 |
| 2011-03-25 | 2011-03-23 | 34.970 | 41,341,633 | -820,108 | 5.39% | 1,445,713,245 |
| 2011-03-24 | 2011-03-22 | 34.217 | 42,161,741 | -165,122 | 5.50% | 1,442,653,962 |
| 2011-03-23 | 2011-03-21 | 33.875 | 42,326,863 | -166,584 | 5.52% | 1,433,820,924 |
| 2011-03-22 | 2011-03-18 | 33.259 | 42,493,447 | -109,082 | 5.54% | 1,413,291,879 |
| 2011-03-21 | 2011-03-17 | 33.738 | 42,602,529 | -348,400 | 5.55% | 1,437,328,154 |
| 2011-03-18 | 2011-03-16 | 32.985 | 42,950,929 | -403,307 | 5.60% | 1,416,750,037 |
| 2011-03-17 | 2011-03-15 | 33.670 | 43,354,236 | -498,288 | 5.65% | 1,459,722,401 |
| 2011-03-16 | 2011-03-14 | 33.738 | 43,852,524 | -482,215 | 5.72% | 1,479,500,604 |
| 2011-03-15 | 2011-03-11 | 33.396 | 44,334,739 | -369,698 | 5.78% | 1,480,599,542 |
| 2011-03-14 | 2011-03-10 | 33.738 | 44,704,437 | +4,749 | 5.83% | 1,508,242,525 |
| 2011-03-11 | 2011-03-09 | 33.259 | 44,699,688 | -13,882 | 5.83% | 1,486,669,370 |
| 2011-03-10 | 2011-03-08 | 33.191 | 44,713,570 | +18,997 | 5.83% | 1,484,071,131 |
| 2011-03-09 | 2011-03-07 | 33.464 | 44,694,573 | -10,229 | 5.83% | 1,495,675,171 |
| 2011-03-08 | 2011-03-04 | 33.943 | 44,704,802 | +54,687 | 5.83% | 1,517,432,861 |
| 2011-03-07 | 2011-03-03 | 33.054 | 44,650,115 | +102,288 | 5.82% | 1,475,853,825 |
| 2011-03-04 | 2011-03-02 | 33.533 | 44,547,827 | +26,303 | 5.81% | 1,493,813,008 |
| 2011-03-03 | 2011-03-01 | 32.848 | 44,521,524 | -5,845 | 5.80% | 1,462,463,016 |
| 2011-03-02 | 2011-02-28 | 31.685 | 44,527,369 | -20,458 | 5.80% | 1,410,852,650 |
| 2011-03-01 | 2011-02-25 | 32.506 | 44,547,827 | +147 | 5.81% | 1,448,084,039 |
| 2011-02-25 | 2011-02-23 | 32.712 | 44,547,680 | -18,997 | 5.81% | 1,457,225,024 |
| 2011-02-24 | 2011-02-22 | 33.191 | 44,566,677 | -730 | 5.81% | 1,479,195,662 |
| 2011-02-23 | 2011-02-21 | 33.259 | 44,567,407 | +121,284 | 5.81% | 1,482,269,829 |
| 2011-02-22 | 2011-02-18 | 33.122 | 44,446,123 | -289,329 | 5.79% | 1,472,152,762 |
| 2011-02-18 | 2011-02-16 | 33.738 | 44,735,452 | -363,853 | 5.83% | 1,509,288,912 |
| 2011-02-17 | 2011-02-15 | 33.464 | 45,099,305 | +5,553 | 5.88% | 1,509,219,267 |
| 2011-02-16 | 2011-02-14 | 32.643 | 45,093,752 | +92,059 | 5.88% | 1,472,001,944 |
| 2011-02-15 | 2011-02-11 | 31.343 | 45,001,693 | +955,662 | 5.87% | 1,410,483,347 |
| 2011-02-14 | 2011-02-10 | 31.617 | 44,046,031 | +245,491 | 5.74% | 1,392,587,165 |
| 2011-02-11 | 2011-02-09 | 33.943 | 43,800,540 | +86,214 | 5.71% | 1,486,739,136 |
| 2011-02-10 | 2011-02-08 | 34.354 | 43,714,326 | +403,333 | 5.70% | 1,501,762,088 |
| 2011-02-09 | 2011-02-07 | 33.601 | 43,310,993 | -23,380 | 5.64% | 1,455,302,467 |
| 2011-02-08 | 2011-02-02 | 33.122 | 43,334,373 | +482,653 | 5.65% | 1,435,329,171 |
| 2011-02-07 | 2011-01-31 | 31.754 | 42,851,720 | -219,189 | 5.58% | 1,360,692,126 |
| 2011-02-01 | 2011-01-28 | 32.438 | 43,070,909 | -26,302 | 5.61% | 1,397,127,406 |
| 2011-01-28 | 2011-01-26 | 33.122 | 43,097,211 | +42,376 | 5.62% | 1,427,473,847 |
| 2011-01-27 | 2011-01-25 | 35.038 | 43,054,835 | +56,989 | 5.61% | 1,508,570,194 |
| 2011-01-26 | 2011-01-24 | 34.491 | 42,997,846 | +12,421 | 5.60% | 1,483,033,184 |
| 2011-01-24 | 2011-01-20 | 34.080 | 42,985,425 | +70,140 | 5.60% | 1,464,954,716 |
| 2011-01-21 | 2011-01-19 | 34.833 | 42,915,285 | -80,296 | 5.59% | 1,494,869,964 |
| 2011-01-20 | 2011-01-18 | 34.696 | 42,995,581 | -73,793 | 5.60% | 1,491,782,176 |
| 2011-01-19 | 2011-01-17 | 34.696 | 43,069,374 | -121,600 | 5.61% | 1,494,342,511 |
| 2011-01-18 | 2011-01-14 | 35.175 | 43,190,974 | +75,986 | 5.63% | 1,519,251,765 |
| 2011-01-17 | 2011-01-13 | 34.628 | 43,114,988 | -35,143 | 5.62% | 1,492,974,599 |
| 2011-01-14 | 2011-01-12 | 35.107 | 43,150,131 | +116,637 | 5.62% | 1,514,862,156 |
| 2011-01-13 | 2011-01-11 | 34.286 | 43,033,494 | +102,799 | 5.61% | 1,475,427,818 |
| 2011-01-12 | 2011-01-10 | 33.807 | 42,930,695 | +192,886 | 5.60% | 1,451,337,780 |
| 2011-01-11 | 2011-01-07 | 33.943 | 42,737,809 | +74,524 | 5.57% | 1,450,666,436 |
| 2011-01-10 | 2011-01-06 | 34.422 | 42,663,285 | -41,645 | 5.56% | 1,468,574,253 |
| 2011-01-07 | 2011-01-05 | 34.217 | 42,704,930 | -349,241 | 5.57% | 1,461,240,333 |
| 2011-01-06 | 2011-01-04 | 34.354 | 43,054,171 | +71,602 | 5.61% | 1,479,083,121 |
| 2011-01-05 | 2011-01-03 | 33.807 | 42,982,569 | -118,362 | 5.60% | 1,453,091,460 |
| 2011-01-04 | 2010-12-31 | 31.890 | 43,100,931 | -1,042,109 | 5.62% | 1,374,504,609 |
| 2011-01-03 | 2010-12-29 | 31.890 | 44,143,040 | -206,153 | 5.75% | 1,407,737,850 |
| 2010-12-30 | 2010-12-28 | 31.274 | 44,349,193 | -291,849 | 5.78% | 1,386,997,104 |
| 2010-12-29 | 2010-12-24 | 31.959 | 44,641,042 | +8,768 | 5.82% | 1,426,674,295 |
| 2010-12-28 | 2010-12-22 | 32.027 | 44,632,274 | +20,238 | 5.82% | 1,429,448,457 |
| 2010-12-23 | 2010-12-21 | 33.327 | 44,612,036 | -1,461 | 5.81% | 1,486,807,139 |
| 2010-12-22 | 2010-12-20 | 32.917 | 44,613,497 | -44,568 | 5.81% | 1,468,537,278 |
| 2010-12-21 | 2010-12-17 | 32.780 | 44,658,065 | +21,919 | 5.82% | 1,463,892,034 |
| 2010-12-20 | 2010-12-16 | 32.643 | 44,636,146 | -2,923 | 5.82% | 1,457,064,245 |
| 2010-12-17 | 2010-12-15 | 33.191 | 44,639,069 | -124,207 | 5.82% | 1,481,598,397 |
| 2010-12-16 | 2010-12-14 | 33.533 | 44,763,276 | -8,767 | 5.83% | 1,501,037,615 |
| 2010-12-15 | 2010-12-13 | 34.012 | 44,772,043 | +5,845 | 5.84% | 1,522,779,191 |
| 2010-12-14 | 2010-12-10 | 32.848 | 44,766,198 | +18,996 | 5.83% | 1,470,500,177 |
| 2010-12-13 | 2010-12-09 | 34.080 | 44,747,202 | -207,498 | 5.83% | 1,524,996,545 |
| 2010-12-10 | 2010-12-08 | 33.191 | 44,954,700 | -35,256 | 5.86% | 1,492,074,386 |
| 2010-12-09 | 2010-12-07 | 34.149 | 44,989,956 | -98,143 | 5.86% | 1,536,348,521 |
| 2010-12-08 | 2010-12-06 | 34.012 | 45,088,099 | +46,760 | 5.88% | 1,533,528,834 |
| 2010-12-07 | 2010-12-03 | 34.149 | 45,041,339 | +266,679 | 5.87% | 1,538,103,183 |
| 2010-12-06 | 2010-12-02 | 32.027 | 44,774,660 | +62,450 | 5.84% | 1,434,008,687 |
| 2010-12-03 | 2010-12-01 | 31.274 | 44,712,210 | +86,214 | 5.83% | 1,398,350,265 |
| 2010-12-02 | 2010-11-30 | 30.590 | 44,625,996 | +21,919 | 5.82% | 1,365,114,494 |
| 2010-11-30 | 2010-11-26 | 33.464 | 44,604,077 | +365 | 5.81% | 1,492,646,780 |
| 2010-11-29 | 2010-11-25 | 33.533 | 44,603,712 | -75,985 | 5.81% | 1,495,686,988 |
| 2010-11-26 | 2010-11-24 | 33.396 | 44,679,697 | +1,408 | 5.82% | 1,492,119,733 |
| 2010-11-25 | 2010-11-23 | 33.327 | 44,678,289 | -3,445,628 | 5.82% | 1,489,015,185 |
| 2010-11-24 | 2010-11-22 | 32.575 | 48,123,917 | -8,767 | 6.27% | 1,567,622,739 |
| 2010-11-23 | 2010-11-19 | 31.890 | 48,132,684 | -136,262 | 6.27% | 1,534,969,071 |
| 2010-11-22 | 2010-11-18 | 32.848 | 48,268,946 | +19,778 | 6.29% | 1,585,560,017 |
| 2010-11-19 | 2010-11-17 | 32.233 | 48,249,168 | +5,845 | 6.29% | 1,555,193,271 |
| 2010-11-18 | 2010-11-16 | 33.259 | 48,243,323 | +66,487 | 6.29% | 1,604,527,320 |
| 2010-11-17 | 2010-11-15 | 33.738 | 48,176,836 | -5,845 | 6.28% | 1,625,394,651 |
| 2010-11-16 | 2010-11-12 | 34.080 | 48,182,681 | -1,461 | 6.28% | 1,642,078,583 |
| 2010-11-15 | 2010-11-11 | 33.601 | 48,184,142 | -43,838 | 6.28% | 1,619,046,249 |
| 2010-11-12 | 2010-11-10 | 34.080 | 48,227,980 | +287,868 | 6.29% | 1,643,622,385 |
| 2010-11-11 | 2010-11-09 | 34.422 | 47,940,112 | +36,531 | 6.25% | 1,650,215,500 |
| 2010-11-10 | 2010-11-08 | 34.080 | 47,903,581 | -43,838 | 6.24% | 1,632,566,781 |
| 2010-11-09 | 2010-11-05 | 33.943 | 47,947,419 | -568,428 | 6.25% | 1,627,498,298 |
| 2010-11-08 | 2010-11-04 | 35.586 | 48,515,847 | -181,196 | 6.32% | 1,726,476,193 |
| 2010-11-05 | 2010-11-03 | 35.586 | 48,697,043 | -114,709 | 6.35% | 1,732,924,201 |
| 2010-11-04 | 2010-11-02 | 34.696 | 48,811,752 | -299,557 | 6.36% | 1,693,581,059 |
| 2010-11-03 | 2010-11-01 | 33.259 | 49,111,309 | -54,949 | 6.40% | 1,633,395,714 |
| 2010-11-02 | 2010-10-29 | 31.890 | 49,166,258 | +1,462 | 6.41% | 1,567,930,127 |
| 2010-11-01 | 2010-10-28 | 31.480 | 49,164,796 | -13,152 | 6.41% | 1,547,696,162 |
| 2010-10-29 | 2010-10-27 | 31.480 | 49,177,948 | -179,734 | 6.41% | 1,548,110,184 |
| 2010-10-28 | 2010-10-26 | 32.848 | 49,357,682 | -65,757 | 6.43% | 1,621,323,306 |
| 2010-10-27 | 2010-10-25 | 32.917 | 49,423,439 | -135,897 | 6.44% | 1,626,865,578 |
| 2010-10-26 | 2010-10-22 | 32.301 | 49,559,336 | -7,306 | 6.46% | 1,600,814,871 |
| 2010-10-25 | 2010-10-21 | 32.917 | 49,566,642 | -328,782 | 6.46% | 1,631,579,375 |
| 2010-10-22 | 2010-10-20 | 32.164 | 49,895,424 | -46,761 | 6.50% | 1,604,841,728 |
| 2010-10-21 | 2010-10-19 | 32.301 | 49,942,185 | -84,753 | 6.51% | 1,613,181,267 |
| 2010-10-20 | 2010-10-18 | 32.233 | 50,026,938 | -113,259 | 6.52% | 1,612,495,315 |
| 2010-10-19 | 2010-10-15 | 31.890 | 50,140,197 | -252,039 | 6.53% | 1,598,989,402 |
| 2010-10-18 | 2010-10-14 | 31.480 | 50,392,236 | +308,501 | 6.57% | 1,586,335,683 |
| 2010-10-15 | 2010-10-13 | 32.233 | 50,083,735 | -171,573 | 6.53% | 1,614,326,027 |
| 2010-10-14 | 2010-10-12 | 32.506 | 50,255,308 | -420,067 | 6.55% | 1,633,613,001 |
| 2010-10-13 | 2010-10-11 | 32.233 | 50,675,375 | -81,498 | 6.60% | 1,633,396,087 |
| 2010-10-12 | 2010-10-08 | 32.438 | 50,756,873 | +233,998 | 6.62% | 1,646,443,503 |
| 2010-10-11 | 2010-10-07 | 32.438 | 50,522,875 | +59,912 | 6.58% | 1,638,853,113 |
| 2010-10-08 | 2010-10-06 | 32.233 | 50,462,963 | +61,373 | 6.58% | 1,626,549,509 |
| 2010-10-07 | 2010-10-05 | 32.506 | 50,401,590 | -61,373 | 6.57% | 1,638,368,085 |
| 2010-10-06 | 2010-10-04 | 32.096 | 50,462,963 | +23,905 | 6.58% | 1,619,642,717 |
| 2010-10-05 | 2010-09-30 | 30.522 | 50,439,058 | -445,717 | 6.57% | 1,539,484,988 |
| 2010-10-04 | 2010-09-29 | 30.522 | 50,884,775 | -420,168 | 6.63% | 1,553,089,021 |
| 2010-09-30 | 2010-09-28 | 30.590 | 51,304,943 | -235,204 | 6.69% | 1,569,424,273 |
| 2010-09-29 | 2010-09-27 | 30.795 | 51,540,147 | +281,939 | 6.72% | 1,587,200,528 |
| 2010-09-28 | 2010-09-24 | 31.206 | 51,258,208 | +35,053 | 6.68% | 1,599,565,005 |
| 2010-09-27 | 2010-09-22 | 31.206 | 51,223,155 | -394,095 | 6.68% | 1,598,471,141 |
| 2010-09-24 | 2010-09-21 | 31.274 | 51,617,250 | +135,120 | 6.73% | 1,614,301,668 |
| 2010-09-22 | 2010-09-20 | 32.301 | 51,482,130 | -392,152 | 6.71% | 1,662,922,992 |
| 2010-09-21 | 2010-09-17 | 32.506 | 51,874,282 | -505,595 | 6.76% | 1,686,239,820 |
| 2010-09-20 | 2010-09-16 | 32.506 | 52,379,877 | -715,886 | 6.83% | 1,702,674,831 |
| 2010-09-17 | 2010-09-15 | 32.506 | 53,095,763 | -143,203 | 6.92% | 1,725,945,621 |
| 2010-09-16 | 2010-09-14 | 31.685 | 53,238,966 | -791,344 | 6.94% | 1,686,880,180 |
| 2010-09-15 | 2010-09-13 | 30.590 | 54,030,310 | -115,635 | 7.04% | 1,652,793,571 |
| 2010-09-14 | 2010-09-10 | 29.632 | 54,145,945 | -119,823 | 7.06% | 1,604,454,725 |
| 2010-09-13 | 2010-09-09 | 29.495 | 54,265,768 | -35,070 | 7.07% | 1,600,578,049 |
| 2010-09-10 | 2010-09-08 | 28.332 | 54,300,838 | +767,276 | 7.08% | 1,538,439,796 |
| 2010-09-09 | 2010-09-07 | 29.221 | 53,533,562 | +55,411 | 6.98% | 1,564,327,388 |
| 2010-09-08 | 2010-09-06 | 29.221 | 53,478,151 | +94,982 | 6.97% | 1,562,708,199 |
| 2010-09-07 | 2010-09-03 | 28.537 | 53,383,169 | -1,318,161 | 6.96% | 1,523,400,307 |
| 2010-09-06 | 2010-09-02 | 29.221 | 54,701,330 | +56,989 | 7.13% | 1,598,451,242 |
| 2010-09-03 | 2010-09-01 | 29.358 | 54,644,341 | +917,715 | 7.12% | 1,604,265,033 |
| 2010-09-02 | 2010-08-31 | 28.537 | 53,726,626 | -56,989 | 7.00% | 1,533,201,571 |
| 2010-09-01 | 2010-08-30 | 27.921 | 53,783,615 | +810,997 | 7.01% | 1,501,702,090 |
| 2010-08-31 | 2010-08-27 | 26.854 | 52,972,618 | +412,074 | 6.90% | 1,422,505,874 |
| 2010-08-30 | 2010-08-26 | 25.567 | 52,560,544 | +528,983 | 6.85% | 1,343,817,683 |
| 2010-08-27 | 2010-08-25 | 25.731 | 52,031,561 | +773,004 | 6.78% | 1,338,838,932 |
| 2010-08-26 | 2010-08-24 | 25.512 | 51,258,557 | +460,296 | 6.68% | 1,307,723,452 |
| 2010-08-25 | 2010-08-23 | 24.773 | 50,798,261 | +83,292 | 6.62% | 1,258,435,752 |
| 2010-08-24 | 2010-08-20 | 24.636 | 50,714,969 | -28,122 | 6.61% | 1,249,431,059 |
| 2010-08-23 | 2010-08-19 | 25.184 | 50,743,091 | +45,657 | 6.61% | 1,277,904,413 |
| 2010-08-20 | 2010-08-18 | 24.499 | 50,697,434 | +70,140 | 6.61% | 1,242,060,177 |
| 2010-08-19 | 2010-08-17 | 24.910 | 50,627,294 | +463,218 | 6.60% | 1,261,129,636 |
| 2010-08-18 | 2010-08-16 | 24.855 | 50,164,076 | +344,857 | 6.54% | 1,246,844,487 |
| 2010-08-17 | 2010-08-13 | 25.485 | 49,819,219 | -17,535 | 6.49% | 1,269,638,899 |
| 2010-08-16 | 2010-08-12 | 24.910 | 49,836,754 | -201,654 | 6.50% | 1,241,437,226 |
| 2010-08-13 | 2010-08-11 | 25.540 | 50,038,408 | +248,414 | 6.52% | 1,277,964,387 |
| 2010-08-12 | 2010-08-10 | 26.142 | 49,789,994 | +204,576 | 6.49% | 1,301,604,584 |
| 2010-08-11 | 2010-08-09 | 26.142 | 49,585,418 | -67,226 | 6.46% | 1,296,256,580 |
| 2010-08-10 | 2010-08-06 | 25.978 | 49,652,644 | -96,443 | 6.47% | 1,289,858,933 |
| 2010-08-09 | 2010-08-05 | 26.224 | 49,749,087 | -206,037 | 6.48% | 1,304,620,648 |
| 2010-08-06 | 2010-08-04 | 26.470 | 49,955,124 | -27,764 | 6.51% | 1,322,330,878 |
| 2010-08-05 | 2010-08-03 | 26.498 | 49,982,888 | +4,384 | 6.51% | 1,324,434,018 |
| 2010-08-04 | 2010-08-02 | 25.540 | 49,978,504 | -356,547 | 6.51% | 1,276,434,459 |
| 2010-08-03 | 2010-07-30 | 25.156 | 50,335,051 | -517,284 | 6.56% | 1,266,250,554 |
| 2010-08-02 | 2010-07-29 | 24.883 | 50,852,335 | -435,455 | 6.63% | 1,265,343,407 |
| 2010-07-30 | 2010-07-28 | 25.211 | 51,287,790 | -2,922 | 6.68% | 1,293,025,946 |
| 2010-07-29 | 2010-07-27 | 24.937 | 51,290,712 | -100,708 | 6.68% | 1,279,059,444 |
| 2010-07-28 | 2010-07-26 | 24.965 | 51,391,420 | +14,613 | 6.70% | 1,282,977,618 |
| 2010-07-27 | 2010-07-23 | 25.156 | 51,376,807 | +131,666 | 6.70% | 1,292,457,423 |
| 2010-07-26 | 2010-07-22 | 25.129 | 51,245,141 | -7,306 | 6.68% | 1,287,742,406 |
| 2010-07-23 | 2010-07-21 | 24.609 | 51,252,447 | -701,403 | 6.68% | 1,261,269,579 |
| 2010-07-22 | 2010-07-20 | 24.554 | 51,953,850 | -258,642 | 6.77% | 1,275,686,040 |
| 2010-07-21 | 2010-07-19 | 24.363 | 52,212,492 | -18,997 | 6.80% | 1,272,032,045 |
| 2010-07-20 | 2010-07-16 | 24.636 | 52,231,489 | -65,756 | 6.81% | 1,286,792,557 |
| 2010-07-19 | 2010-07-15 | 24.527 | 52,297,245 | -5,772 | 6.82% | 1,282,686,266 |
| 2010-07-16 | 2010-07-14 | 25.184 | 52,303,017 | -115,439 | 6.82% | 1,317,189,294 |
| 2010-07-15 | 2010-07-13 | 25.184 | 52,418,456 | -10,229 | 6.83% | 1,320,096,488 |
| 2010-07-14 | 2010-07-12 | 25.156 | 52,428,685 | -33,609 | 6.83% | 1,318,918,926 |
| 2010-07-13 | 2010-07-09 | 25.211 | 52,462,294 | -287,868 | 6.84% | 1,322,636,584 |
| 2010-07-12 | 2010-07-08 | 24.910 | 52,750,162 | +263,026 | 6.88% | 1,314,010,434 |
| 2010-07-09 | 2010-07-07 | 24.664 | 52,487,136 | -181,926 | 6.84% | 1,294,527,530 |
| 2010-07-08 | 2010-07-06 | 25.102 | 52,669,062 | +1,106,171 | 6.86% | 1,322,082,460 |
| 2010-07-07 | 2010-07-05 | 24.198 | 51,562,891 | +359,469 | 6.72% | 1,247,737,271 |
| 2010-07-06 | 2010-07-02 | 24.280 | 51,203,422 | +1,549,610 | 6.67% | 1,243,243,594 |
| 2010-07-05 | 2010-06-30 | 23.870 | 49,653,812 | -766,152 | 6.47% | 1,185,230,188 |
| 2010-07-02 | 2010-06-29 | 23.158 | 50,419,964 | +89,047 | 6.57% | 1,167,633,423 |
| 2010-06-30 | 2010-06-28 | 24.089 | 50,330,917 | +713,125 | 6.56% | 1,212,414,548 |
| 2010-06-29 | 2010-06-25 | 23.596 | 49,617,792 | -1,376,670 | 6.47% | 1,170,788,166 |
| 2010-06-28 | 2010-06-24 | 24.007 | 50,994,462 | -174,620 | 6.65% | 1,224,210,870 |
| 2010-06-25 | 2010-06-23 | 24.664 | 51,169,082 | -59,474 | 6.67% | 1,262,019,427 |
| 2010-06-24 | 2010-06-22 | 24.499 | 51,228,556 | -1,624,916 | 6.68% | 1,255,072,384 |
| 2010-06-23 | 2010-06-21 | 26.058 | 52,853,472 | +553,026 | 6.89% | 1,377,278,378 |
| 2010-06-22 | 2010-06-18 | 24.674 | 52,300,446 | +1,595,909 | 6.82% | 1,290,451,482 |
| 2010-06-21 | 2010-06-17 | 25.145 | 50,704,537 | +2,548,003 | 6.69% | 1,274,944,425 |
| 2010-06-18 | 2010-06-15 | 22.902 | 48,156,534 | -20,512 | 6.35% | 1,102,857,283 |
| 2010-06-17 | 2010-06-14 | 22.514 | 48,177,046 | -531,720 | 6.35% | 1,084,649,193 |
| 2010-06-15 | 2010-06-11 | 22.458 | 48,708,766 | +313,445 | 6.42% | 1,093,922,527 |
| 2010-06-14 | 2010-06-10 | 20.797 | 48,395,321 | +2,046,780 | 6.38% | 1,006,472,461 |
| 2010-06-11 | 2010-06-09 | 19.302 | 46,348,541 | -156,000 | 6.11% | 894,596,985 |
| 2010-06-10 | 2010-06-08 | 20.077 | 46,504,541 | +124,223 | 6.13% | 933,666,880 |
| 2010-06-09 | 2010-06-07 | 21.489 | 46,380,318 | +89,555 | 6.12% | 996,676,062 |
| 2010-06-08 | 2010-06-04 | 22.708 | 46,290,763 | +137,223 | 6.10% | 1,051,155,038 |
| 2010-06-07 | 2010-06-03 | 22.597 | 46,153,540 | -689,001 | 6.09% | 1,042,926,638 |
| 2010-06-04 | 2010-06-02 | 23.317 | 46,842,541 | -2,254,781 | 6.18% | 1,092,222,507 |
| 2010-06-03 | 2010-06-01 | 26.308 | 49,097,322 | -1,271,835 | 6.47% | 1,291,635,563 |
| 2010-06-02 | 2010-05-31 | 28.592 | 50,369,157 | -101,833 | 6.64% | 1,440,168,564 |
| 2010-06-01 | 2010-05-28 | 28.869 | 50,470,990 | -46,223 | 6.65% | 1,457,056,765 |
| 2010-05-31 | 2010-05-27 | 28.662 | 50,517,213 | +348,834 | 6.66% | 1,447,899,163 |
| 2010-05-28 | 2010-05-26 | 27.609 | 50,168,379 | +222,781 | 6.61% | 1,385,108,554 |
| 2010-05-27 | 2010-05-25 | 27.831 | 49,945,598 | +915,443 | 6.59% | 1,390,022,606 |
| 2010-05-26 | 2010-05-24 | 30.669 | 49,030,155 | +7,222 | 6.46% | 1,503,715,185 |
| 2010-05-25 | 2010-05-20 | 31.223 | 49,022,933 | -33,222 | 6.46% | 1,530,644,820 |
| 2010-05-24 | 2010-05-19 | 31.431 | 49,056,155 | +69,663 | 6.47% | 1,541,870,684 |
| 2010-05-20 | 2010-05-18 | 33.023 | 48,986,492 | -585,939 | 6.46% | 1,617,682,592 |
| 2010-05-19 | 2010-05-17 | 33.161 | 49,572,431 | -289,612 | 6.54% | 1,643,895,942 |
| 2010-05-18 | 2010-05-14 | 33.438 | 49,862,043 | -66,825 | 6.57% | 1,667,307,841 |
| 2010-05-17 | 2010-05-13 | 33.992 | 49,928,868 | -285,180 | 6.58% | 1,697,195,239 |
| 2010-05-14 | 2010-05-12 | 32.469 | 50,214,048 | -23,111 | 6.62% | 1,630,409,395 |
| 2010-05-13 | 2010-05-11 | 31.569 | 50,237,159 | -93,889 | 6.62% | 1,585,946,406 |
| 2010-05-12 | 2010-05-10 | 31.846 | 50,331,048 | -31,272 | 6.64% | 1,602,848,216 |
| 2010-05-11 | 2010-05-07 | 30.738 | 50,362,320 | +50,555 | 6.64% | 1,548,058,225 |
| 2010-05-10 | 2010-05-06 | 29.562 | 50,311,765 | -147,333 | 6.63% | 1,487,291,244 |
| 2010-05-07 | 2010-05-05 | 30.185 | 50,459,098 | -14,864 | 6.65% | 1,523,086,487 |
| 2010-05-06 | 2010-05-04 | 31.292 | 50,473,962 | +76,424 | 6.65% | 1,579,444,698 |
| 2010-05-05 | 2010-05-03 | 32.261 | 50,397,538 | +161,501 | 6.64% | 1,625,899,999 |
| 2010-05-04 | 2010-04-30 | 33.023 | 50,236,037 | -62,832 | 6.62% | 1,658,946,359 |
| 2010-05-03 | 2010-04-29 | 31.846 | 50,298,869 | +57,112 | 6.63% | 1,601,823,440 |
| 2010-04-30 | 2010-04-28 | 33.023 | 50,241,757 | -146,964 | 6.62% | 1,659,135,251 |
| 2010-04-29 | 2010-04-27 | 33.785 | 50,388,721 | -185,519 | 6.64% | 1,702,361,347 |
| 2010-04-28 | 2010-04-26 | 34.892 | 50,574,240 | +434,778 | 6.67% | 1,764,649,651 |
| 2010-04-27 | 2010-04-23 | 33.369 | 50,139,462 | -40,444 | 6.61% | 1,673,113,105 |
| 2010-04-26 | 2010-04-22 | 32.885 | 50,179,906 | -629,775 | 6.62% | 1,650,144,765 |
| 2010-04-23 | 2010-04-21 | 33.438 | 50,809,681 | +98,218 | 6.70% | 1,698,995,357 |
| 2010-04-22 | 2010-04-20 | 32.123 | 50,711,463 | -15,888 | 6.69% | 1,629,006,111 |
| 2010-04-21 | 2010-04-19 | 30.877 | 50,727,351 | -2,889 | 6.69% | 1,566,302,480 |
| 2010-04-20 | 2010-04-16 | 31.846 | 50,730,240 | +511,050 | 6.69% | 1,615,560,929 |
| 2010-04-19 | 2010-04-15 | 31.431 | 50,219,190 | -947,557 | 6.62% | 1,578,425,722 |
| 2010-04-16 | 2010-04-14 | 32.885 | 51,166,747 | -182,000 | 6.75% | 1,682,596,610 |
| 2010-04-15 | 2010-04-13 | 32.608 | 51,348,747 | -31,778 | 6.77% | 1,674,361,968 |
| 2010-04-14 | 2010-04-12 | 32.400 | 51,380,525 | -349,909 | 6.77% | 1,664,726,848 |
| 2010-04-13 | 2010-04-09 | 31.431 | 51,730,434 | +368,409 | 6.82% | 1,625,925,221 |
| 2010-04-12 | 2010-04-08 | 30.669 | 51,362,025 | +222,444 | 6.77% | 1,575,231,751 |
| 2010-04-09 | 2010-04-07 | 31.154 | 51,139,581 | -1,583,835 | 6.74% | 1,593,192,569 |
| 2010-04-08 | 2010-04-01 | 29.492 | 52,723,416 | -392,167 | 6.95% | 1,554,933,188 |
| 2010-04-07 | 2010-03-31 | 27.471 | 53,115,583 | +344,717 | 7.00% | 1,459,124,028 |
| 2010-04-01 | 2010-03-30 | 26.862 | 52,770,866 | +273,257 | 6.96% | 1,417,504,805 |
| 2010-03-31 | 2010-03-29 | 27.762 | 52,497,609 | +95,333 | 6.92% | 1,457,412,498 |
| 2010-03-30 | 2010-03-26 | 27.692 | 52,402,276 | +531,556 | 6.91% | 1,451,138,066 |
| 2010-03-29 | 2010-03-25 | 26.446 | 51,870,720 | +183,373 | 6.84% | 1,371,779,259 |
| 2010-03-26 | 2010-03-24 | 26.114 | 51,687,347 | +81,756 | 6.81% | 1,349,753,674 |
| 2010-03-25 | 2010-03-23 | 26.335 | 51,605,591 | -145,889 | 6.80% | 1,359,051,322 |
| 2010-03-24 | 2010-03-22 | 26.169 | 51,751,480 | +322,111 | 6.82% | 1,354,294,664 |
| 2010-03-23 | 2010-03-19 | 26.086 | 51,429,369 | +86,666 | 6.78% | 1,341,592,689 |
| 2010-03-22 | 2010-03-18 | 26.225 | 51,342,703 | +118,445 | 6.77% | 1,346,440,890 |
| 2010-03-19 | 2010-03-17 | 26.280 | 51,224,258 | +17,694 | 6.75% | 1,346,171,752 |
| 2010-03-18 | 2010-03-16 | 26.391 | 51,206,564 | +34,667 | 6.75% | 1,351,378,858 |
| 2010-03-17 | 2010-03-15 | 25.671 | 51,171,897 | -10,322,014 | 6.75% | 1,313,620,253 |
| 2010-03-15 | 2010-03-11 | 26.363 | 61,493,911 | +212,334 | 8.11% | 1,621,166,600 |
| 2010-03-12 | 2010-03-10 | 26.280 | 61,281,577 | +128,556 | 8.08% | 1,610,477,752 |
| 2010-03-11 | 2010-03-09 | 26.723 | 61,153,021 | +274,445 | 8.06% | 1,634,194,762 |
| 2010-03-10 | 2010-03-08 | 26.308 | 60,878,576 | +250,167 | 8.03% | 1,601,572,765 |
| 2010-03-09 | 2010-03-05 | 25.505 | 60,628,409 | -348,039 | 7.99% | 1,546,302,244 |
| 2010-03-08 | 2010-03-04 | 25.477 | 60,976,448 | -545,037 | 8.04% | 1,553,490,257 |
| 2010-03-05 | 2010-03-03 | 25.560 | 61,521,485 | -370,309 | 8.11% | 1,572,487,114 |
| 2010-03-04 | 2010-03-02 | 25.809 | 61,891,794 | +127,039 | 8.16% | 1,597,377,519 |
| 2010-03-03 | 2010-03-01 | 25.865 | 61,764,755 | +26,867 | 8.14% | 1,597,519,557 |
| 2010-03-02 | 2010-02-26 | 25.809 | 61,737,888 | +20,077 | 8.14% | 1,593,405,329 |
| 2010-03-01 | 2010-02-25 | 25.782 | 61,717,811 | -31,777 | 8.14% | 1,591,178,051 |
| 2010-02-26 | 2010-02-24 | 25.754 | 61,749,588 | +59,294 | 8.14% | 1,590,287,324 |
| 2010-02-25 | 2010-02-23 | 25.505 | 61,690,294 | -39,722 | 8.13% | 1,573,385,178 |
| 2010-02-24 | 2010-02-22 | 25.809 | 61,730,016 | -11,195 | 8.14% | 1,593,202,159 |
| 2010-02-23 | 2010-02-19 | 25.338 | 61,741,211 | +23,039 | 8.14% | 1,564,425,268 |
| 2010-02-22 | 2010-02-18 | 25.754 | 61,718,172 | +161,128 | 8.14% | 1,589,478,242 |
| 2010-02-19 | 2010-02-17 | 25.920 | 61,557,044 | -124,222 | 8.12% | 1,595,556,508 |
| 2010-02-18 | 2010-02-12 | 25.643 | 61,681,266 | -13,722 | 8.13% | 1,581,695,394 |
| 2010-02-17 | 2010-02-11 | 25.615 | 61,694,988 | -25,278 | 8.13% | 1,580,338,794 |
| 2010-02-12 | 2010-02-10 | 25.671 | 61,720,266 | +77,206 | 8.14% | 1,584,404,647 |
| 2010-02-11 | 2010-02-09 | 24.702 | 61,643,060 | +433,767 | 8.13% | 1,522,676,440 |
| 2010-02-10 | 2010-02-08 | 23.151 | 61,209,293 | -15,889 | 8.07% | 1,417,040,376 |
| 2010-02-09 | 2010-02-05 | 23.705 | 61,225,182 | +476,667 | 8.07% | 1,451,317,506 |
| 2010-02-08 | 2010-02-04 | 24.868 | 60,748,515 | -46,222 | 8.01% | 1,510,673,417 |
| 2010-02-05 | 2010-02-03 | 25.532 | 60,794,737 | +272,903 | 8.02% | 1,552,227,915 |
| 2010-02-04 | 2010-02-02 | 25.532 | 60,521,834 | +390,723 | 7.98% | 1,545,260,081 |
| 2010-02-03 | 2010-02-01 | 24.868 | 60,131,111 | -626,477 | 7.93% | 1,495,320,024 |
| 2010-02-02 | 2010-01-29 | 25.560 | 60,757,588 | -46,945 | 8.01% | 1,552,961,932 |
| 2010-02-01 | 2010-01-28 | 25.975 | 60,804,533 | -931,668 | 8.02% | 1,579,419,079 |
| 2010-01-29 | 2010-01-27 | 26.474 | 61,736,201 | -4,508,116 | 8.14% | 1,634,392,564 |
| 2010-01-28 | 2010-01-26 | 28.108 | 66,244,317 | -332,223 | 8.73% | 1,861,972,461 |
| 2010-01-27 | 2010-01-25 | 27.692 | 66,576,540 | -1,340,446 | 8.78% | 1,843,655,636 |
| 2010-01-26 | 2010-01-22 | 27.554 | 67,916,986 | -195,001 | 8.95% | 1,871,371,753 |
| 2010-01-25 | 2010-01-21 | 27.498 | 68,111,987 | -54,166 | 8.98% | 1,872,972,422 |
| 2010-01-22 | 2010-01-20 | 27.969 | 68,166,153 | -86,956 | 8.99% | 1,906,552,387 |
| 2010-01-21 | 2010-01-19 | 27.665 | 68,253,109 | +740,628 | 9.00% | 1,888,193,557 |
| 2010-01-20 | 2010-01-18 | 28.246 | 67,512,481 | +183,548 | 8.90% | 1,906,965,448 |
| 2010-01-19 | 2010-01-15 | 28.662 | 67,328,933 | +151,937 | 8.88% | 1,929,748,296 |
| 2010-01-18 | 2010-01-14 | 27.582 | 67,176,996 | +388,556 | 8.86% | 1,852,842,492 |
| 2010-01-15 | 2010-01-13 | 27.222 | 66,788,440 | +121,333 | 8.81% | 1,818,081,727 |
| 2010-01-14 | 2010-01-12 | 28.177 | 66,667,107 | +578,790 | 8.79% | 1,878,471,506 |
| 2010-01-13 | 2010-01-11 | 28.938 | 66,088,317 | +17,044 | 8.71% | 1,912,491,735 |
| 2010-01-12 | 2010-01-08 | 30.254 | 66,071,273 | +2,889 | 8.71% | 1,998,907,532 |
| 2010-01-11 | 2010-01-07 | 30.600 | 66,068,384 | +154,556 | 8.71% | 2,021,689,924 |
| 2010-01-08 | 2010-01-06 | 30.323 | 65,913,828 | +91,000 | 8.69% | 1,998,707,481 |
| 2010-01-07 | 2010-01-05 | 28.731 | 65,822,828 | +169,000 | 8.68% | 1,891,138,025 |
| 2010-01-06 | 2010-01-04 | 27.692 | 65,653,828 | +52,000 | 8.66% | 1,818,103,645 |
| 2010-01-05 | 2009-12-31 | 27.692 | 65,601,828 | -99,667 | 8.65% | 1,816,663,646 |
| 2010-01-04 | 2009-12-29 | 27.637 | 65,701,495 | +49,112 | 8.66% | 1,815,784,805 |
| 2009-12-30 | 2009-12-28 | 27.360 | 65,652,383 | -10,112 | 8.66% | 1,796,246,866 |
| 2009-12-29 | 2009-12-24 | 27.194 | 65,662,495 | -159,250 | 8.66% | 1,785,613,468 |
| 2009-12-28 | 2009-12-22 | 26.308 | 65,821,745 | -89,555 | 8.68% | 1,731,615,965 |
| 2009-12-23 | 2009-12-21 | 26.446 | 65,911,300 | -452,473 | 8.69% | 1,743,098,116 |
| 2009-12-22 | 2009-12-18 | 25.782 | 66,363,773 | -441,279 | 8.75% | 1,710,957,944 |
| 2009-12-21 | 2009-12-17 | 26.280 | 66,805,052 | -41,166 | 8.81% | 1,755,634,486 |
| 2009-12-18 | 2009-12-16 | 26.502 | 66,846,218 | -74,389 | 8.81% | 1,771,525,316 |
| 2009-12-17 | 2009-12-15 | 26.862 | 66,920,607 | +36,111 | 8.82% | 1,797,588,124 |
| 2009-12-16 | 2009-12-14 | 27.332 | 66,884,496 | +169,000 | 8.82% | 1,828,105,250 |
| 2009-12-15 | 2009-12-11 | 26.197 | 66,715,496 | +197,889 | 8.80% | 1,747,738,447 |
| 2009-12-14 | 2009-12-10 | 26.363 | 66,517,607 | +26,000 | 8.77% | 1,753,606,512 |
| 2009-12-11 | 2009-12-09 | 26.612 | 66,491,607 | -63,555 | 8.77% | 1,769,492,806 |
| 2009-12-10 | 2009-12-08 | 26.723 | 66,555,162 | -1,713,356 | 8.78% | 1,778,556,404 |
| 2009-12-09 | 2009-12-07 | 28.592 | 68,268,518 | -31,489 | 9.00% | 1,951,951,937 |
| 2009-12-08 | 2009-12-04 | 27.637 | 68,300,007 | -85,223 | 9.01% | 1,887,599,588 |
| 2009-12-07 | 2009-12-03 | 27.415 | 68,385,230 | -91,361 | 9.02% | 1,874,804,947 |
| 2009-12-04 | 2009-12-02 | 27.526 | 68,476,591 | +92,445 | 9.03% | 1,884,894,730 |
| 2009-12-03 | 2009-12-01 | 27.166 | 68,384,146 | -79,445 | 9.02% | 1,857,731,818 |
| 2009-12-02 | 2009-11-30 | 27.055 | 68,463,591 | -131,774 | 9.03% | 1,852,306,381 |
| 2009-12-01 | 2009-11-27 | 25.255 | 68,595,365 | -194,167 | 9.04% | 1,732,400,076 |
| 2009-11-30 | 2009-11-26 | 26.280 | 68,789,532 | -115,555 | 9.07% | 1,807,786,553 |
| 2009-11-27 | 2009-11-25 | 27.305 | 68,905,087 | -30,623 | 9.09% | 1,881,424,455 |
| 2009-11-26 | 2009-11-24 | 27.692 | 68,935,710 | +1,154,433 | 9.09% | 1,908,986,413 |
| 2009-11-25 | 2009-11-23 | 26.862 | 67,781,277 | +112,667 | 8.94% | 1,820,707,014 |
| 2009-11-24 | 2009-11-20 | 25.477 | 67,668,610 | +38,630 | 8.92% | 1,723,985,732 |
| 2009-11-23 | 2009-11-19 | 26.169 | 67,629,980 | -447,778 | 8.92% | 1,769,822,255 |
| 2009-11-20 | 2009-11-18 | 26.308 | 68,077,758 | -559,723 | 8.98% | 1,790,966,384 |
| 2009-11-19 | 2009-11-17 | 26.446 | 68,637,481 | +503,389 | 9.05% | 1,815,195,024 |
| 2009-11-18 | 2009-11-16 | 26.058 | 68,134,092 | -261,444 | 8.98% | 1,775,467,310 |
| 2009-11-17 | 2009-11-13 | 25.837 | 68,395,536 | +72,222 | 9.02% | 1,767,127,907 |
| 2009-11-16 | 2009-11-12 | 27.554 | 68,323,314 | -125,595 | 9.01% | 1,882,567,637 |
| 2009-11-13 | 2009-11-11 | 26.031 | 68,448,909 | +211,178 | 9.02% | 1,781,775,440 |
| 2009-11-12 | 2009-11-10 | 26.446 | 68,237,731 | +471,901 | 9.00% | 1,804,623,188 |
| 2009-11-11 | 2009-11-09 | 25.865 | 67,765,830 | -95,334 | 8.93% | 1,752,734,852 |
| 2009-11-10 | 2009-11-06 | 25.283 | 67,861,164 | +574,658 | 8.95% | 1,715,736,801 |
| 2009-11-09 | 2009-11-05 | 23.926 | 67,286,506 | -64,278 | 8.87% | 1,609,905,203 |
| 2009-11-06 | 2009-11-04 | 23.095 | 67,350,784 | -15,889 | 8.88% | 1,555,490,240 |
| 2009-11-05 | 2009-11-03 | 23.372 | 67,366,673 | +258,556 | 8.88% | 1,574,512,564 |
| 2009-11-04 | 2009-11-02 | 23.400 | 67,108,117 | +216,667 | 8.85% | 1,570,327,898 |
| 2009-11-03 | 2009-10-30 | 23.151 | 66,891,450 | +293,656 | 8.82% | 1,548,586,511 |
| 2009-11-02 | 2009-10-29 | 23.095 | 66,597,794 | +742,212 | 8.78% | 1,538,099,669 |
| 2009-10-30 | 2009-10-28 | 23.677 | 65,855,582 | +290,334 | 8.68% | 1,559,255,524 |
| 2009-10-29 | 2009-10-27 | 23.566 | 65,565,248 | -154,682 | 8.64% | 1,545,118,714 |
| 2009-10-28 | 2009-10-23 | 24.065 | 65,719,930 | +104,000 | 8.67% | 1,581,522,784 |
| 2009-10-27 | 2009-10-22 | 23.705 | 65,615,930 | -1,017,612 | 8.65% | 1,555,398,363 |
| 2009-10-23 | 2009-10-21 | 24.729 | 66,633,542 | -191,678 | 8.79% | 1,647,794,097 |
| 2009-10-22 | 2009-10-20 | 25.560 | 66,825,220 | -179,657 | 8.81% | 1,708,050,405 |
| 2009-10-21 | 2009-10-19 | 24.674 | 67,004,877 | +30,333 | 8.83% | 1,653,265,879 |
| 2009-10-20 | 2009-10-16 | 24.563 | 66,974,544 | -68,961 | 8.83% | 1,645,098,739 |
| 2009-10-19 | 2009-10-15 | 22.957 | 67,043,505 | +83,778 | 8.84% | 1,539,110,588 |
| 2009-10-16 | 2009-10-14 | 23.566 | 66,959,727 | -502,668 | 8.83% | 1,577,981,178 |
| 2009-10-15 | 2009-10-13 | 22.182 | 67,462,395 | -194,278 | 8.89% | 1,496,417,766 |
| 2009-10-14 | 2009-10-12 | 22.182 | 67,656,673 | +89,556 | 8.92% | 1,500,727,145 |
| 2009-10-13 | 2009-10-09 | 21.185 | 67,567,117 | -91,722 | 8.91% | 1,431,381,527 |
| 2009-10-12 | 2009-10-08 | 22.015 | 67,658,839 | +341,423 | 8.92% | 1,489,533,428 |
| 2009-10-09 | 2009-10-07 | 20.520 | 67,317,416 | -206,556 | 8.88% | 1,381,351,582 |
| 2009-10-08 | 2009-10-06 | 20.603 | 67,523,972 | -910,027 | 8.90% | 1,391,199,782 |
| 2009-10-07 | 2009-10-05 | 21.185 | 68,433,999 | -46,222 | 9.02% | 1,449,746,065 |
| 2009-10-06 | 2009-10-02 | 21.351 | 68,480,221 | -175,043 | 9.03% | 1,462,103,496 |
| 2009-10-05 | 2009-09-30 | 21.323 | 68,655,264 | -526,291 | 9.05% | 1,463,939,574 |
| 2009-10-02 | 2009-09-29 | 21.102 | 69,181,555 | +715,001 | 9.12% | 1,459,835,347 |
| 2009-09-30 | 2009-09-28 | 20.797 | 68,466,554 | -227,465 | 9.03% | 1,423,891,807 |
| 2009-09-29 | 2009-09-25 | 20.825 | 68,694,019 | +906,867 | 9.06% | 1,430,524,667 |
| 2009-09-28 | 2009-09-24 | 20.797 | 67,787,152 | -216,722 | 8.94% | 1,409,762,355 |
| 2009-09-25 | 2009-09-23 | 21.877 | 68,003,874 | -395,638 | 8.97% | 1,487,713,588 |
| 2009-09-24 | 2009-09-22 | 22.320 | 68,399,512 | -498,334 | 9.02% | 1,526,675,125 |
| 2009-09-23 | 2009-09-21 | 21.877 | 68,897,846 | -426,914 | 9.08% | 1,507,270,919 |
| 2009-09-22 | 2009-09-18 | 21.323 | 69,324,760 | +280,245 | 9.14% | 1,478,215,270 |
| 2009-09-21 | 2009-09-17 | 21.655 | 69,044,515 | -239,778 | 9.10% | 1,495,183,586 |
| 2009-09-18 | 2009-09-16 | 20.465 | 69,284,293 | -544,448 | 9.14% | 1,417,874,567 |
| 2009-09-17 | 2009-09-15 | 18.942 | 69,828,741 | -209,553 | 9.21% | 1,322,662,065 |
| 2009-09-16 | 2009-09-14 | 19.302 | 70,038,294 | +155,007 | 9.23% | 1,351,845,069 |
| 2009-09-15 | 2009-09-11 | 18.914 | 69,883,287 | -190,242 | 9.21% | 1,321,760,022 |
| 2009-09-14 | 2009-09-10 | 19.246 | 70,073,529 | +491,220 | 9.24% | 1,348,644,168 |
| 2009-09-11 | 2009-09-09 | 18.000 | 69,582,309 | -79,553 | 9.17% | 1,252,479,935 |
| 2009-09-10 | 2009-09-08 | 17.585 | 69,661,862 | +167,665 | 9.18% | 1,224,975,459 |
| 2009-09-09 | 2009-09-07 | 17.142 | 69,494,197 | -108,442 | 9.16% | 1,191,235,903 |
| 2009-09-08 | 2009-09-04 | 17.169 | 69,602,639 | +124,965 | 9.18% | 1,195,022,219 |
| 2009-09-07 | 2009-09-03 | 17.169 | 69,477,674 | -162,647 | 9.16% | 1,192,876,669 |
| 2009-09-04 | 2009-09-02 | 16.920 | 69,640,321 | +109,886 | 9.18% | 1,178,312,701 |
| 2009-09-03 | 2009-09-01 | 17.308 | 69,530,435 | -104,686 | 9.17% | 1,203,409,812 |
| 2009-09-02 | 2009-08-31 | 17.114 | 69,635,121 | +93,455 | 9.18% | 1,191,723,200 |
| 2009-09-01 | 2009-08-28 | 17.142 | 69,541,666 | -134,441 | 9.17% | 1,192,049,594 |
| 2009-08-31 | 2009-08-27 | 16.754 | 69,676,107 | +79,311 | 9.19% | 1,167,341,261 |
| 2009-08-28 | 2009-08-26 | 17.003 | 69,596,796 | -115,436 | 9.18% | 1,183,358,139 |
| 2009-08-27 | 2009-08-25 | 17.391 | 69,712,232 | +33,645 | 9.19% | 1,212,347,765 |
| 2009-08-26 | 2009-08-24 | 16.615 | 69,678,587 | -196,673 | 9.19% | 1,157,735,019 |
| 2009-08-25 | 2009-08-21 | 16.034 | 69,875,260 | +749,775 | 9.21% | 1,120,367,714 |
| 2009-08-24 | 2009-08-20 | 16.422 | 69,125,485 | -1,093,698 | 9.11% | 1,135,145,336 |
| 2009-08-21 | 2009-08-19 | 16.338 | 70,219,183 | +144,372 | 9.26% | 1,147,271,930 |
| 2009-08-20 | 2009-08-18 | 15.674 | 70,074,811 | +455,001 | 9.24% | 1,098,340,380 |
| 2009-08-19 | 2009-08-17 | 15.452 | 69,619,810 | +4,333 | 9.18% | 1,075,785,328 |
| 2009-08-18 | 2009-08-14 | 16.615 | 69,615,477 | +1,161,234 | 9.18% | 1,156,686,423 |
| 2009-08-17 | 2009-08-13 | 16.920 | 68,454,243 | -706,334 | 9.03% | 1,158,244,287 |
| 2009-08-14 | 2009-08-12 | 16.975 | 69,160,577 | -618,223 | 9.12% | 1,174,025,870 |
| 2009-08-13 | 2009-08-11 | 18.360 | 69,778,800 | +2,892,103 | 9.20% | 1,281,137,104 |
| 2009-08-11 | 2009-08-07 | 18.000 | 66,886,697 | -7,222 | 8.82% | 1,203,958,982 |
| 2009-08-10 | 2009-08-06 | 18.000 | 66,893,919 | -65,000 | 8.82% | 1,204,088,978 |
| 2009-08-07 | 2009-08-05 | 17.197 | 66,958,919 | -184,889 | 8.83% | 1,151,485,884 |
| 2009-08-06 | 2009-08-04 | 18.055 | 67,143,808 | +182,000 | 8.85% | 1,212,305,703 |
| 2009-08-05 | 2009-08-03 | 18.277 | 66,961,808 | -4,333 | 8.83% | 1,223,854,224 |
| 2009-08-04 | 2009-07-31 | 17.778 | 66,966,141 | -38,061 | 8.83% | 1,190,553,416 |
| 2009-08-03 | 2009-07-30 | 17.502 | 67,004,202 | -2,962 | 8.83% | 1,172,675,095 |
| 2009-07-31 | 2009-07-29 | 17.557 | 67,007,164 | +14,445 | 8.83% | 1,176,438,096 |
| 2009-07-30 | 2009-07-28 | 18.582 | 66,992,719 | +17,333 | 8.83% | 1,244,826,168 |
| 2009-07-29 | 2009-07-27 | 18.637 | 66,975,386 | +69,334 | 8.83% | 1,248,213,496 |
| 2009-07-28 | 2009-07-24 | 18.277 | 66,906,052 | +250,374 | 8.82% | 1,222,835,177 |
| 2009-07-27 | 2009-07-23 | 18.028 | 66,655,678 | -187,778 | 8.79% | 1,201,646,493 |
| 2009-07-24 | 2009-07-22 | 18.000 | 66,843,456 | -532,407 | 8.81% | 1,203,180,645 |
| 2009-07-23 | 2009-07-21 | 17.834 | 67,375,863 | -414,843 | 8.88% | 1,201,569,214 |
| 2009-07-22 | 2009-07-20 | 17.751 | 67,790,706 | -110,076 | 8.94% | 1,203,335,615 |
| 2009-07-21 | 2009-07-17 | 18.000 | 67,900,782 | -200,778 | 8.95% | 1,222,212,488 |
| 2009-07-20 | 2009-07-16 | 17.889 | 68,101,560 | -26,000 | 8.98% | 1,218,282,940 |
| 2009-07-16 | 2009-07-14 | 17.640 | 68,127,560 | -30,767 | 8.98% | 1,201,768,597 |
| 2009-07-15 | 2009-07-13 | 17.335 | 68,158,327 | -2,888 | 8.99% | 1,181,549,279 |
| 2009-07-14 | 2009-07-10 | 17.695 | 68,161,215 | +151,666 | 8.99% | 1,206,137,349 |
| 2009-07-13 | 2009-07-09 | 18.000 | 68,009,549 | +109,778 | 8.97% | 1,224,170,292 |
| 2009-07-10 | 2009-07-08 | 16.588 | 67,899,771 | +2,825,265 | 8.95% | 1,126,299,046 |
| 2009-07-09 | 2009-07-07 | 17.086 | 65,074,506 | +93,889 | 8.58% | 1,111,871,577 |
| 2009-07-08 | 2009-07-06 | 17.142 | 64,980,617 | +14,445 | 8.57% | 1,113,866,299 |
| 2009-07-07 | 2009-07-03 | 17.529 | 64,966,172 | -4,208,756 | 8.57% | 1,138,805,542 |
| 2009-07-06 | 2009-07-02 | 17.612 | 69,174,928 | -1,417,002 | 9.12% | 1,218,328,534 |
| 2009-07-03 | 2009-06-30 | 18.332 | 70,591,930 | -309,111 | 9.31% | 1,294,111,300 |
| 2009-07-02 | 2009-06-29 | 18.969 | 70,901,041 | +76,555 | 9.35% | 1,344,936,462 |
| 2009-06-30 | 2009-06-26 | 18.332 | 70,824,486 | +1,823,614 | 9.34% | 1,298,374,583 |
| 2009-06-29 | 2009-06-25 | 18.775 | 69,000,872 | +439,112 | 9.10% | 1,295,516,228 |
| 2009-06-26 | 2009-06-24 | 17.612 | 68,561,760 | +4,404,116 | 9.04% | 1,207,529,245 |
| 2009-06-25 | 2009-06-23 | 16.338 | 64,157,644 | -4,249,561 | 8.46% | 1,048,235,837 |
| 2009-06-24 | 2009-06-22 | 16.588 | 68,407,205 | +248,445 | 9.02% | 1,134,716,194 |
| 2009-06-23 | 2009-06-19 | 16.837 | 68,158,760 | -15,889 | 8.99% | 1,147,582,309 |
| 2009-06-19 | 2009-06-17 | 16.588 | 68,174,649 | +10,111 | 8.99% | 1,130,858,632 |
| 2009-06-18 | 2009-06-16 | 17.169 | 68,164,538 | -127,111 | 8.99% | 1,170,331,163 |
| 2009-06-17 | 2009-06-15 | 17.723 | 68,291,649 | +21,434 | 9.00% | 1,210,336,576 |
| 2009-06-16 | 2009-06-12 | 17.142 | 68,270,215 | +4,243,783 | 9.00% | 1,170,254,996 |
| 2009-06-15 | 2009-06-11 | 18.028 | 64,026,432 | +18,778 | 8.44% | 1,154,247,316 |
| 2009-06-12 | 2009-06-10 | 18.277 | 64,007,654 | -3,686,849 | 8.44% | 1,169,861,449 |
| 2009-06-11 | 2009-06-09 | 18.886 | 67,694,503 | +198,683 | 8.93% | 1,278,487,138 |
| 2009-06-10 | 2009-06-08 | 18.554 | 67,495,820 | +4,287,117 | 8.90% | 1,252,305,434 |
| 2009-06-09 | 2009-06-05 | 17.446 | 63,208,703 | +2,889 | 8.33% | 1,102,747,325 |
| 2009-06-05 | 2009-06-03 | 16.338 | 63,205,814 | +2,283,669 | 8.67% | 1,032,684,420 |
| 2009-06-04 | 2009-06-02 | 16.477 | 60,922,145 | +18,476 | 8.35% | 1,003,808,193 |
| 2009-06-03 | 2009-06-01 | 16.643 | 60,903,669 | +174,778 | 8.35% | 1,013,623,131 |
| 2009-06-02 | 2009-05-29 | 16.615 | 60,728,891 | +124,222 | 8.33% | 1,009,032,571 |
| 2009-06-01 | 2009-05-27 | 16.726 | 60,604,669 | +349,556 | 8.31% | 1,013,681,701 |
| 2009-05-29 | 2009-05-26 | 16.588 | 60,255,113 | -1,014,767 | 8.26% | 999,491,976 |
| 2009-05-27 | 2009-05-25 | 16.588 | 61,269,880 | -7,222 | 8.40% | 1,016,324,597 |
| 2009-05-26 | 2009-05-22 | 16.422 | 61,277,102 | -197,673 | 8.40% | 1,006,262,980 |
| 2009-05-25 | 2009-05-21 | 16.532 | 61,474,775 | +383,429 | 8.43% | 1,016,318,575 |
| 2009-05-22 | 2009-05-20 | 16.422 | 61,091,346 | +26,000 | 8.38% | 1,003,212,585 |
| 2009-05-21 | 2009-05-19 | 15.397 | 61,065,346 | -562,518 | 8.37% | 940,217,214 |
| 2009-05-20 | 2009-05-18 | 14.898 | 61,627,864 | -28,889 | 8.45% | 918,159,169 |
| 2009-05-19 | 2009-05-15 | 15.120 | 61,656,753 | -415,423 | 8.45% | 932,254,811 |
| 2009-05-18 | 2009-05-14 | 14.219 | 62,072,176 | +887,175 | 8.51% | 882,608,378 |
| 2009-05-15 | 2009-05-13 | 14.501 | 61,185,001 | +12,764 | 8.53% | 887,221,174 |
| 2009-05-14 | 2009-05-12 | 14.064 | 61,172,237 | -335,268 | 8.53% | 860,338,885 |
| 2009-05-13 | 2009-05-11 | 14.064 | 61,507,505 | +3,323,817 | 8.58% | 865,054,163 |
| 2009-05-12 | 2009-05-08 | 14.557 | 58,183,688 | +31,254 | 8.11% | 846,976,745 |
| 2009-05-11 | 2009-05-07 | 15.345 | 58,152,434 | +573,933 | 8.11% | 892,368,223 |
| 2009-05-08 | 2009-05-06 | 15.740 | 57,578,501 | +466,534 | 8.03% | 906,258,013 |
| 2009-05-07 | 2009-05-05 | 15.486 | 57,111,967 | +404,524 | 7.96% | 884,442,299 |
| 2009-05-06 | 2009-05-04 | 15.599 | 56,707,443 | +148,882 | 7.91% | 884,564,543 |
| 2009-05-05 | 2009-04-30 | 15.036 | 56,558,561 | +34,450 | 7.89% | 850,392,274 |
| 2009-05-04 | 2009-04-29 | 15.486 | 56,524,111 | +121,748 | 7.88% | 875,338,696 |
| 2009-04-30 | 2009-04-28 | 14.670 | 56,402,363 | +103,777 | 7.86% | 827,398,482 |
| 2009-04-29 | 2009-04-27 | 14.839 | 56,298,586 | -1,146,094 | 7.85% | 835,387,168 |
| 2009-04-28 | 2009-04-24 | 14.810 | 57,444,680 | -230,142 | 8.01% | 850,776,051 |
| 2009-04-27 | 2009-04-23 | 15.486 | 57,674,822 | +897,269 | 8.04% | 893,158,735 |
| 2009-04-24 | 2009-04-22 | 14.951 | 56,777,553 | -306,003 | 7.92% | 848,888,968 |
| 2009-04-23 | 2009-04-21 | 14.247 | 57,083,556 | +29,833 | 7.96% | 813,282,137 |
| 2009-04-22 | 2009-04-20 | 14.219 | 57,053,723 | +112,229 | 7.95% | 811,250,663 |
| 2009-04-21 | 2009-04-17 | 14.332 | 56,941,494 | +4,262 | 7.94% | 816,067,979 |
| 2009-04-20 | 2009-04-16 | 13.417 | 56,937,232 | +11,010 | 7.94% | 763,904,296 |
| 2009-04-17 | 2009-04-15 | 14.078 | 56,926,222 | -2,433,535 | 7.94% | 801,423,483 |
| 2009-04-16 | 2009-04-14 | 14.219 | 59,359,757 | +156,269 | 8.28% | 844,040,313 |
| 2009-04-15 | 2009-04-09 | 12.910 | 59,203,488 | -495,657 | 8.25% | 764,304,350 |
| 2009-04-14 | 2009-04-08 | 11.826 | 59,699,145 | -42,619 | 8.32% | 705,987,642 |
| 2009-04-09 | 2009-04-07 | 11.854 | 59,741,764 | -113,650 | 8.33% | 708,173,767 |
| 2009-04-08 | 2009-04-06 | 12.248 | 59,855,414 | -86,658 | 8.35% | 733,115,486 |
| 2009-04-07 | 2009-04-03 | 11.319 | 59,942,072 | +158,900 | 8.36% | 678,480,705 |
| 2009-04-06 | 2009-04-02 | 11.192 | 59,783,172 | -92,189 | 8.34% | 669,107,326 |
| 2009-04-03 | 2009-04-01 | 11.122 | 59,875,361 | +72,181 | 8.35% | 665,924,415 |
| 2009-04-02 | 2009-03-31 | 10.981 | 59,803,180 | -272,760 | 8.34% | 656,702,368 |
| 2009-04-01 | 2009-03-30 | 11.150 | 60,075,940 | +5,682 | 8.38% | 669,846,756 |
| 2009-03-31 | 2009-03-27 | 10.995 | 60,070,258 | +35,516 | 8.38% | 660,480,854 |
| 2009-03-30 | 2009-03-26 | 10.854 | 60,034,742 | +197,467 | 8.37% | 651,638,490 |
| 2009-03-27 | 2009-03-25 | 10.840 | 59,837,275 | +763,588 | 8.34% | 648,652,706 |
| 2009-03-26 | 2009-03-24 | 10.699 | 59,073,687 | +390,104 | 8.24% | 632,058,639 |
| 2009-03-25 | 2009-03-23 | 10.770 | 58,683,583 | +279,201 | 8.18% | 632,015,544 |
| 2009-03-24 | 2009-03-20 | 10.967 | 58,404,382 | +18,197 | 8.14% | 640,519,849 |
| 2009-03-23 | 2009-03-19 | 11.234 | 58,386,185 | -160,531 | 8.14% | 655,937,850 |
| 2009-03-20 | 2009-03-18 | 10.629 | 58,546,716 | +29,123 | 8.16% | 622,299,129 |
| 2009-03-19 | 2009-03-17 | 10.699 | 58,517,593 | -234,403 | 8.16% | 626,108,714 |
| 2009-03-18 | 2009-03-16 | 11.023 | 58,751,996 | -35,516 | 8.19% | 647,640,634 |
| 2009-03-17 | 2009-03-13 | 11.263 | 58,787,512 | +72,452 | 8.20% | 662,101,801 |
| 2009-03-16 | 2009-03-12 | 11.094 | 58,715,060 | -193,205 | 8.19% | 651,366,514 |
| 2009-03-12 | 2009-03-10 | 11.375 | 58,908,265 | -285,617 | 8.21% | 670,096,415 |
| 2009-03-11 | 2009-03-09 | 11.446 | 59,193,882 | -76,714 | 8.25% | 677,512,122 |
| 2009-03-10 | 2009-03-06 | 11.474 | 59,270,596 | +40,440 | 8.26% | 680,059,019 |
| 2009-03-09 | 2009-03-05 | 11.474 | 59,230,156 | -68,190 | 8.26% | 679,595,019 |
| 2009-03-06 | 2009-03-04 | 11.234 | 59,298,346 | +456,376 | 8.27% | 666,185,496 |
| 2009-03-05 | 2009-03-03 | 10.840 | 58,841,970 | +33,385 | 8.20% | 637,863,323 |
| 2009-03-04 | 2009-03-02 | 11.220 | 58,808,585 | +93,975 | 8.20% | 659,855,366 |
| 2009-03-03 | 2009-02-27 | 11.685 | 58,714,610 | -231,563 | 8.19% | 686,078,760 |
| 2009-03-02 | 2009-02-26 | 11.755 | 58,946,173 | -156,269 | 8.22% | 692,933,873 |
| 2009-02-27 | 2009-02-25 | 11.812 | 59,102,442 | +52,919 | 8.24% | 698,099,116 |
| 2009-02-26 | 2009-02-24 | 10.685 | 59,049,523 | -110,809 | 8.23% | 630,968,780 |
| 2009-02-25 | 2009-02-23 | 11.094 | 59,160,332 | +79,555 | 8.25% | 656,306,222 |
| 2009-02-24 | 2009-02-20 | 10.348 | 59,080,777 | +16,337 | 8.24% | 611,340,600 |
| 2009-02-23 | 2009-02-19 | 10.376 | 59,064,440 | -260,728 | 8.23% | 612,834,604 |
| 2009-02-20 | 2009-02-18 | 10.362 | 59,325,168 | +118,765 | 8.27% | 614,704,642 |
| 2009-02-19 | 2009-02-17 | 10.362 | 59,206,403 | +34,379 | 8.25% | 613,474,045 |
| 2009-02-18 | 2009-02-16 | 10.587 | 59,172,024 | -5,683 | 8.25% | 626,446,471 |
| 2009-02-17 | 2009-02-13 | 10.742 | 59,177,707 | +59,312 | 8.25% | 635,670,962 |
| 2009-02-16 | 2009-02-12 | 10.333 | 59,118,395 | +9,944 | 8.24% | 610,897,569 |
| 2009-02-13 | 2009-02-11 | 10.136 | 59,108,451 | +11,365 | 8.24% | 599,144,775 |
| 2009-02-12 | 2009-02-10 | 10.418 | 59,097,086 | +19,889 | 8.24% | 615,669,286 |
| 2009-02-11 | 2009-02-09 | 9.996 | 59,077,197 | +85,238 | 8.24% | 590,510,918 |
| 2009-02-10 | 2009-02-06 | 9.827 | 58,991,959 | +130,697 | 8.22% | 579,692,849 |
| 2009-02-09 | 2009-02-05 | 9.630 | 58,861,262 | -987,336 | 8.21% | 566,807,219 |
| 2009-02-06 | 2009-02-04 | 9.784 | 59,848,598 | -182,551 | 8.34% | 585,583,037 |
| 2009-02-05 | 2009-02-03 | 9.630 | 60,031,149 | +2,842 | 8.37% | 578,072,699 |
| 2009-02-04 | 2009-02-02 | 9.855 | 60,028,307 | +29,186 | 8.37% | 591,566,860 |
| 2009-02-03 | 2009-01-30 | 9.855 | 59,999,121 | +127,314 | 8.37% | 591,279,238 |
| 2009-02-02 | 2009-01-29 | 10.136 | 59,871,807 | +170,642 | 8.35% | 606,882,430 |
| 2009-01-30 | 2009-01-23 | 9.996 | 59,701,165 | +5,327 | 8.32% | 596,747,841 |
| 2009-01-29 | 2009-01-22 | 9.855 | 59,695,838 | +34,095 | 8.32% | 588,290,445 |
| 2009-01-23 | 2009-01-21 | 9.855 | 59,661,743 | -35,515 | 8.32% | 587,954,446 |
| 2009-01-22 | 2009-01-20 | 9.855 | 59,697,258 | +8,523 | 8.32% | 588,304,439 |
| 2009-01-21 | 2009-01-19 | 10.136 | 59,688,735 | +32,675 | 8.32% | 605,026,745 |
| 2009-01-20 | 2009-01-16 | 10.094 | 59,656,060 | +76,714 | 8.32% | 602,175,975 |
| 2009-01-19 | 2009-01-15 | 10.221 | 59,579,346 | +15,627 | 8.31% | 608,950,588 |
| 2009-01-16 | 2009-01-14 | 10.404 | 59,563,719 | +88,220 | 8.30% | 619,692,081 |
| 2009-01-15 | 2009-01-13 | 10.488 | 59,475,499 | +236,961 | 8.29% | 623,798,131 |
| 2009-01-14 | 2009-01-12 | 10.333 | 59,238,538 | +9,447 | 8.26% | 612,139,061 |
| 2009-01-13 | 2009-01-09 | 10.714 | 59,229,091 | +18,469 | 8.26% | 634,555,227 |
| 2009-01-09 | 2009-01-07 | 11.291 | 59,210,622 | -399,197 | 8.26% | 668,534,299 |
| 2009-01-08 | 2009-01-06 | 10.911 | 59,609,819 | +71,032 | 8.31% | 650,383,040 |
| 2009-01-07 | 2009-01-05 | 11.178 | 59,538,787 | +9,944 | 8.30% | 665,533,907 |
| 2009-01-06 | 2009-01-02 | 10.826 | 59,528,843 | -14,562 | 8.30% | 644,471,154 |
| 2009-01-05 | 2008-12-31 | 11.502 | 59,543,405 | -115,781 | 8.30% | 684,865,713 |
| 2009-01-02 | 2008-12-29 | 9.996 | 59,659,186 | -21,522 | 8.32% | 596,328,237 |
| 2008-12-30 | 2008-12-24 | 9.813 | 59,680,708 | -4,262 | 8.32% | 585,620,736 |
| 2008-12-29 | 2008-12-22 | 9.630 | 59,684,970 | -52,563 | 8.32% | 574,739,153 |
| 2008-12-22 | 2008-12-18 | 10.136 | 59,737,533 | -9,092 | 8.33% | 605,521,379 |
| 2008-12-17 | 2008-12-15 | 10.404 | 59,746,625 | +1,420 | 8.33% | 621,595,008 |
| 2008-12-16 | 2008-12-12 | 10.559 | 59,745,205 | -7,103 | 8.33% | 630,832,443 |
| 2008-12-15 | 2008-12-11 | 10.897 | 59,752,308 | -46,881 | 8.33% | 651,096,480 |
| 2008-12-12 | 2008-12-10 | 11.263 | 59,799,189 | -134,675 | 8.34% | 673,495,941 |
| 2008-12-10 | 2008-12-08 | 11.601 | 59,933,864 | -109,388 | 8.36% | 695,263,118 |
| 2008-12-09 | 2008-12-05 | 10.967 | 60,043,252 | -4,262 | 8.37% | 658,493,307 |
| 2008-12-08 | 2008-12-04 | 10.460 | 60,047,514 | -28,413 | 8.37% | 628,106,876 |
| 2008-12-05 | 2008-12-03 | 10.390 | 60,075,927 | +21,310 | 8.38% | 624,175,251 |
| 2008-12-04 | 2008-12-02 | 10.559 | 60,054,617 | -323,193 | 8.37% | 634,099,436 |
| 2008-12-03 | 2008-12-01 | 11.530 | 60,377,810 | -17,048 | 8.42% | 696,163,036 |
| 2008-12-02 | 2008-11-28 | 12.290 | 60,394,858 | -215,935 | 8.42% | 742,273,421 |
| 2008-12-01 | 2008-11-27 | 11.826 | 60,610,793 | +193,916 | 8.45% | 716,768,571 |
| 2008-11-28 | 2008-11-26 | 10.854 | 60,416,877 | -52,994 | 8.42% | 655,786,319 |
| 2008-11-27 | 2008-11-25 | 9.869 | 60,469,871 | +135,390 | 8.43% | 596,769,696 |
| 2008-11-26 | 2008-11-24 | 9.109 | 60,334,481 | +28,412 | 8.41% | 549,565,630 |
| 2008-11-25 | 2008-11-21 | 9.264 | 60,306,069 | +127,857 | 8.41% | 558,645,900 |
| 2008-11-21 | 2008-11-19 | 9.010 | 60,178,212 | +10,520 | 8.39% | 542,211,789 |
| 2008-11-20 | 2008-11-18 | 9.278 | 60,167,692 | +6,528 | 8.39% | 558,211,101 |
| 2008-11-19 | 2008-11-17 | 9.123 | 60,161,164 | +11,365 | 8.39% | 548,833,912 |
| 2008-11-14 | 2008-11-12 | 9.221 | 60,149,799 | -146,325 | 8.39% | 554,657,873 |
| 2008-11-13 | 2008-11-11 | 9.292 | 60,296,124 | +98,023 | 8.41% | 560,251,506 |
| 2008-11-12 | 2008-11-10 | 9.390 | 60,198,101 | -90,920 | 8.39% | 565,273,110 |
| 2008-11-11 | 2008-11-07 | 8.940 | 60,289,021 | -160,531 | 8.41% | 538,966,359 |
| 2008-11-10 | 2008-11-06 | 8.855 | 60,449,552 | +3,666,640 | 8.43% | 535,295,304 |
| 2008-11-07 | 2008-11-05 | 9.573 | 56,782,912 | +41,406 | 7.92% | 543,596,029 |
| 2008-11-06 | 2008-11-04 | 9.320 | 56,741,506 | +15,419 | 7.91% | 528,820,825 |
| 2008-11-05 | 2008-11-03 | 9.432 | 56,726,087 | +169,055 | 7.91% | 535,065,970 |
| 2008-11-04 | 2008-10-31 | 9.151 | 56,557,032 | -225,880 | 7.89% | 517,546,849 |
| 2008-11-03 | 2008-10-30 | 9.080 | 56,782,912 | -122,174 | 7.92% | 515,616,821 |
| 2008-10-31 | 2008-10-29 | 8.447 | 56,905,086 | -470,227 | 7.93% | 480,675,555 |
| 2008-10-30 | 2008-10-28 | 7.954 | 57,375,313 | -4,262 | 8.00% | 456,376,441 |
| 2008-10-29 | 2008-10-27 | 7.602 | 57,379,575 | +29,833 | 8.00% | 436,215,194 |
| 2008-10-28 | 2008-10-24 | 7.785 | 57,349,742 | -252,261 | 8.00% | 446,484,412 |
| 2008-10-27 | 2008-10-23 | 7.954 | 57,602,003 | -95,182 | 8.03% | 458,179,586 |
| 2008-10-24 | 2008-10-22 | 7.842 | 57,697,185 | -83,817 | 8.04% | 452,438,466 |
| 2008-10-23 | 2008-10-21 | 7.813 | 57,781,002 | +136,380 | 8.06% | 451,468,812 |
| 2008-10-22 | 2008-10-20 | 8.560 | 57,644,622 | -137,801 | 8.04% | 493,414,692 |
| 2008-10-21 | 2008-10-17 | 9.080 | 57,782,423 | -343,792 | 8.06% | 524,692,874 |
| 2008-10-20 | 2008-10-16 | 10.010 | 58,126,215 | -414,823 | 8.10% | 581,823,618 |
| 2008-10-17 | 2008-10-15 | 10.854 | 58,541,038 | -528,474 | 8.16% | 635,425,294 |
| 2008-10-16 | 2008-10-14 | 12.009 | 59,069,512 | +11,976,248 | 8.24% | 709,352,520 |
| 2008-10-15 | 2008-10-13 | 11.488 | 47,093,264 | -82,258 | 6.57% | 541,001,728 |
| 2008-10-14 | 2008-10-10 | 11.826 | 47,175,522 | -74,011 | 6.58% | 557,886,307 |
| 2008-10-13 | 2008-10-09 | 12.530 | 47,249,533 | +1,457,564 | 6.59% | 592,021,159 |
| 2008-10-10 | 2008-10-08 | 12.952 | 45,791,969 | -24,577 | 6.38% | 593,098,529 |
| 2008-10-09 | 2008-10-06 | 13.656 | 45,816,546 | +341,725 | 6.39% | 625,667,767 |
| 2008-10-08 | 2008-10-03 | 14.304 | 45,474,821 | -16,660 | 6.34% | 650,450,734 |
| 2008-10-06 | 2008-10-02 | 14.416 | 45,491,481 | -22,472 | 6.34% | 655,812,566 |
| 2008-10-03 | 2008-09-30 | 14.641 | 45,513,953 | +344,921 | 6.35% | 666,388,660 |
| 2008-10-02 | 2008-09-29 | 14.135 | 45,169,032 | +30,737 | 6.30% | 638,446,041 |
| 2008-09-30 | 2008-09-26 | 14.332 | 45,138,295 | +6,498 | 6.29% | 646,908,161 |
| 2008-09-25 | 2008-09-23 | 13.797 | 45,131,797 | -680,480 | 6.29% | 622,670,662 |
| 2008-09-24 | 2008-09-22 | 14.754 | 45,812,277 | +31,425 | 6.39% | 675,916,211 |
| 2008-09-23 | 2008-09-19 | 13.388 | 45,780,852 | -60,571 | 6.38% | 612,934,532 |
| 2008-09-22 | 2008-09-18 | 12.670 | 45,841,423 | -1,038,479 | 6.39% | 580,831,688 |
| 2008-09-19 | 2008-09-17 | 14.782 | 46,879,902 | -8,524 | 6.54% | 692,987,971 |
| 2008-09-17 | 2008-09-12 | 14.782 | 46,888,426 | -29,833 | 6.54% | 693,113,974 |
| 2008-09-16 | 2008-09-11 | 14.064 | 46,918,259 | -1,420 | 6.54% | 659,868,016 |
| 2008-09-12 | 2008-09-10 | 14.501 | 46,919,679 | -17,048 | 6.54% | 680,364,991 |
| 2008-09-11 | 2008-09-09 | 14.895 | 46,936,727 | -69,611 | 6.54% | 699,114,277 |
| 2008-09-10 | 2008-09-08 | 14.895 | 47,006,338 | +151,742 | 6.55% | 700,151,121 |
| 2008-09-08 | 2008-09-04 | 15.064 | 46,854,596 | +83,817 | 6.53% | 705,806,538 |
| 2008-09-05 | 2008-09-03 | 16.077 | 46,770,779 | +8,524 | 6.52% | 751,952,503 |
| 2008-09-03 | 2008-09-01 | 17.316 | 46,762,255 | +227,300 | 6.52% | 809,748,699 |
| 2008-09-02 | 2008-08-29 | 17.485 | 46,534,955 | -1,420 | 6.49% | 813,674,294 |
| 2008-09-01 | 2008-08-28 | 16.781 | 46,536,375 | +88,078 | 6.49% | 780,941,510 |
| 2008-08-28 | 2008-08-26 | 16.978 | 46,448,297 | +96,603 | 6.48% | 788,618,217 |
| 2008-08-27 | 2008-08-25 | 16.838 | 46,351,694 | +19,889 | 6.46% | 780,452,529 |
| 2008-08-26 | 2008-08-21 | 17.682 | 46,331,805 | -19,889 | 6.46% | 819,253,982 |
| 2008-08-25 | 2008-08-20 | 17.964 | 46,351,694 | -24,151 | 6.46% | 832,656,711 |
| 2008-08-21 | 2008-08-19 | 18.302 | 46,375,845 | -7,103 | 6.47% | 848,759,972 |
| 2008-08-20 | 2008-08-18 | 18.330 | 46,382,948 | -38,357 | 6.47% | 850,195,954 |
| 2008-08-18 | 2008-08-14 | 18.386 | 46,421,305 | -38,357 | 6.47% | 853,513,164 |
| 2008-08-15 | 2008-08-13 | 18.020 | 46,459,662 | -6,392 | 6.48% | 837,212,526 |
| 2008-08-14 | 2008-08-12 | 18.527 | 46,466,054 | +56,114 | 6.48% | 860,877,553 |
| 2008-08-13 | 2008-08-11 | 18.105 | 46,409,940 | -12,075 | 6.47% | 840,236,759 |
| 2008-08-12 | 2008-08-08 | 18.302 | 46,422,015 | -2,841 | 6.47% | 849,604,965 |
| 2008-08-11 | 2008-08-07 | 18.611 | 46,424,856 | -15,627 | 6.47% | 864,035,770 |
| 2008-08-08 | 2008-08-05 | 17.936 | 46,440,483 | +61,087 | 6.47% | 832,944,103 |
| 2008-08-07 | 2008-08-04 | 18.077 | 46,379,396 | -11,629 | 6.47% | 838,377,885 |
| 2008-08-05 | 2008-08-01 | 18.443 | 46,391,025 | -2,842 | 6.47% | 855,568,853 |
| 2008-08-04 | 2008-07-31 | 18.443 | 46,393,867 | -103,705 | 6.47% | 855,621,267 |
| 2008-08-01 | 2008-07-30 | 18.386 | 46,497,572 | +107,967 | 6.48% | 854,915,427 |
| 2008-07-30 | 2008-07-28 | 18.330 | 46,389,605 | +24,151 | 6.47% | 850,317,977 |
| 2008-07-29 | 2008-07-25 | 18.611 | 46,365,454 | -14,917 | 6.46% | 862,930,210 |
| 2008-07-28 | 2008-07-24 | 18.471 | 46,380,371 | -8,523 | 6.47% | 856,678,278 |
| 2008-07-25 | 2008-07-23 | 17.767 | 46,388,894 | +12,785 | 6.47% | 824,181,904 |
| 2008-07-22 | 2008-07-18 | 17.598 | 46,376,109 | -14,206 | 6.47% | 816,120,004 |
| 2008-07-21 | 2008-07-17 | 17.598 | 46,390,315 | +2,841 | 6.47% | 816,369,999 |
| 2008-07-18 | 2008-07-16 | 18.020 | 46,387,474 | +102,996 | 6.47% | 835,911,683 |
| 2008-07-17 | 2008-07-15 | 17.739 | 46,284,478 | +17,047 | 6.45% | 821,023,555 |
| 2008-07-15 | 2008-07-11 | 18.133 | 46,267,431 | -17,331 | 6.45% | 838,959,412 |
| 2008-07-11 | 2008-07-09 | 18.274 | 46,284,762 | +11,365 | 6.45% | 845,789,772 |
| 2008-07-09 | 2008-07-07 | 18.386 | 46,273,397 | -44,040 | 6.45% | 850,793,693 |
| 2008-07-08 | 2008-07-04 | 18.302 | 46,317,437 | -22,730 | 6.46% | 847,691,002 |
| 2008-07-07 | 2008-07-03 | 18.640 | 46,340,167 | -149,166 | 6.46% | 863,764,362 |
| 2008-07-04 | 2008-07-02 | 18.583 | 46,489,333 | -26,992 | 6.48% | 863,926,803 |
| 2008-07-03 | 2008-06-30 | 18.837 | 46,516,325 | +9,945 | 6.49% | 876,216,065 |
| 2008-07-02 | 2008-06-27 | 18.780 | 46,506,380 | -8,580,161 | 6.48% | 873,409,813 |
| 2008-06-30 | 2008-06-26 | 18.837 | 55,086,541 | -568,251 | 7.68% | 1,037,651,022 |
| 2008-06-27 | 2008-06-25 | 19.541 | 55,654,792 | -695,823 | 7.76% | 1,087,531,217 |
| 2008-06-26 | 2008-06-24 | 19.006 | 56,350,615 | -96,603 | 7.86% | 1,070,981,898 |
| 2008-06-25 | 2008-06-23 | 19.006 | 56,447,218 | -7,103 | 7.87% | 1,072,817,904 |
| 2008-06-24 | 2008-06-20 | 19.006 | 56,454,321 | -19,889 | 7.87% | 1,072,952,902 |
| 2008-06-23 | 2008-06-19 | 18.471 | 56,474,210 | -114,361 | 7.87% | 1,043,118,628 |
| 2008-06-20 | 2008-06-18 | 18.358 | 56,588,571 | -9,601,880 | 7.89% | 1,038,857,597 |
| 2008-06-19 | 2008-06-17 | 18.330 | 66,190,451 | +99,444 | 9.23% | 1,213,265,997 |
| 2008-06-18 | 2008-06-16 | 18.245 | 66,091,007 | +48,301 | 9.21% | 1,205,860,508 |
| 2008-06-17 | 2008-06-13 | 18.443 | 66,042,706 | +147,745 | 9.21% | 1,217,995,986 |
| 2008-06-16 | 2008-06-12 | 18.555 | 65,894,961 | -73,873 | 9.19% | 1,222,692,694 |
| 2008-06-13 | 2008-06-11 | 17.936 | 65,968,834 | -89,499 | 9.20% | 1,183,199,392 |
| 2008-06-12 | 2008-06-10 | 17.851 | 66,058,333 | +22,730 | 9.21% | 1,179,224,694 |
| 2008-06-11 | 2008-06-06 | 18.921 | 66,035,603 | +17,048 | 9.21% | 1,249,473,698 |
| 2008-06-10 | 2008-06-05 | 18.865 | 66,018,555 | +12,785 | 9.20% | 1,245,433,417 |
| 2008-06-06 | 2008-06-04 | 18.724 | 66,005,770 | +9,945 | 9.20% | 1,235,899,750 |
| 2008-06-04 | 2008-06-02 | 19.259 | 65,995,825 | +215,935 | 9.20% | 1,271,019,640 |
| 2008-06-03 | 2008-05-30 | 17.739 | 65,779,890 | -137,868 | 9.17% | 1,166,845,592 |
| 2008-06-02 | 2008-05-29 | 19.625 | 65,917,758 | -8,524 | 9.19% | 1,293,644,371 |
| 2008-05-30 | 2008-05-28 | 18.978 | 65,926,282 | +319,641 | 9.19% | 1,251,117,727 |
| 2008-05-29 | 2008-05-27 | 19.146 | 65,606,641 | +35,516 | 9.15% | 1,256,135,279 |
| 2008-05-28 | 2008-05-26 | 18.780 | 65,571,125 | +28,412 | 9.14% | 1,231,453,922 |
| 2008-05-27 | 2008-05-23 | 19.006 | 65,542,713 | +355,157 | 9.14% | 1,245,683,995 |
| 2008-05-26 | 2008-05-22 | 19.006 | 65,187,556 | +443,236 | 9.09% | 1,238,933,993 |
| 2008-05-22 | 2008-05-20 | 18.978 | 64,744,320 | +10,209 | 9.03% | 1,228,687,013 |
| 2008-05-20 | 2008-05-16 | 19.844 | 64,734,111 | +4,262 | 9.03% | 1,284,586,804 |
| 2008-05-19 | 2008-05-15 | 19.929 | 64,729,849 | +619,445 | 9.02% | 1,290,023,012 |
| 2008-05-16 | 2008-05-14 | 19.816 | 64,110,404 | -77,383 | 9.03% | 1,270,387,282 |
| 2008-05-15 | 2008-05-13 | 19.617 | 64,187,787 | -22,512 | 9.04% | 1,259,146,721 |
| 2008-05-08 | 2008-05-06 | 20.071 | 64,210,299 | -1,406 | 9.04% | 1,288,796,176 |
| 2008-05-07 | 2008-05-05 | 20.100 | 64,211,705 | -336,970 | 9.04% | 1,290,649,927 |
| 2008-05-02 | 2008-04-29 | 20.896 | 64,548,675 | -49,244 | 9.09% | 1,348,806,085 |
| 2008-04-29 | 2008-04-25 | 19.219 | 64,597,919 | +43,616 | 9.09% | 1,241,480,976 |
| 2008-04-24 | 2008-04-22 | 19.588 | 64,554,303 | -54,872 | 9.09% | 1,264,501,252 |
| 2008-04-23 | 2008-04-21 | 19.474 | 64,609,175 | -105,523 | 9.10% | 1,258,228,773 |
| 2008-04-22 | 2008-04-18 | 18.508 | 64,714,698 | +139,291 | 9.11% | 1,197,729,546 |
| 2008-04-18 | 2008-04-16 | 19.361 | 64,575,407 | +112,846 | 9.09% | 1,250,227,679 |
| 2008-04-17 | 2008-04-15 | 18.394 | 64,462,561 | +21,145 | 9.07% | 1,185,732,385 |
| 2008-04-14 | 2008-04-10 | 17.911 | 64,441,416 | +4,221 | 9.07% | 1,154,198,405 |
| 2008-04-11 | 2008-04-09 | 18.195 | 64,437,195 | +204,011 | 9.07% | 1,172,442,213 |
| 2008-04-10 | 2008-04-08 | 18.394 | 64,233,184 | +395,897 | 9.04% | 1,181,513,196 |
| 2008-04-09 | 2008-04-07 | 17.740 | 63,837,287 | -127,495 | 8.99% | 1,132,488,647 |
| 2008-04-08 | 2008-04-03 | 18.508 | 63,964,782 | +90,046 | 9.00% | 1,183,850,217 |
| 2008-04-03 | 2008-04-01 | 19.474 | 63,874,736 | +140,697 | 8.99% | 1,243,925,971 |
| 2008-04-02 | 2008-03-31 | 19.929 | 63,734,039 | -15,477 | 8.97% | 1,270,177,178 |
| 2008-04-01 | 2008-03-28 | 19.759 | 63,749,516 | -47,837 | 8.97% | 1,259,611,282 |
| 2008-03-31 | 2008-03-27 | 19.730 | 63,797,353 | -7,034 | 8.98% | 1,258,742,732 |
| 2008-03-27 | 2008-03-25 | 19.219 | 63,804,387 | -2,814 | 8.98% | 1,226,230,409 |
| 2008-03-26 | 2008-03-20 | 18.138 | 63,807,201 | +39,395 | 8.98% | 1,157,351,339 |
| 2008-03-25 | 2008-03-19 | 18.906 | 63,767,806 | +40,802 | 8.98% | 1,205,585,360 |
| 2008-03-20 | 2008-03-18 | 18.479 | 63,727,004 | -299,685 | 8.97% | 1,177,637,709 |
| 2008-03-19 | 2008-03-17 | 19.105 | 64,026,689 | -98,555 | 9.01% | 1,223,221,659 |
| 2008-03-18 | 2008-03-14 | 19.901 | 64,125,244 | +1,474 | 9.03% | 1,276,150,562 |
| 2008-03-17 | 2008-03-13 | 20.299 | 64,123,770 | -216,673 | 9.03% | 1,301,643,653 |
| 2008-03-14 | 2008-03-12 | 20.327 | 64,340,443 | -742 | 9.06% | 1,307,871,072 |
| 2008-03-13 | 2008-03-11 | 20.185 | 64,341,185 | -1,203,625 | 9.06% | 1,298,740,098 |
| 2008-03-11 | 2008-03-07 | 20.640 | 65,544,810 | -21,105 | 9.23% | 1,352,850,402 |
| 2008-03-10 | 2008-03-06 | 20.754 | 65,565,915 | +90,046 | 9.23% | 1,360,742,132 |
| 2008-03-07 | 2008-03-05 | 20.043 | 65,475,869 | -14,070 | 9.22% | 1,312,336,577 |
| 2008-03-06 | 2008-03-04 | 20.043 | 65,489,939 | +9,849 | 9.22% | 1,312,618,583 |
| 2008-03-05 | 2008-03-03 | 19.929 | 65,480,090 | +61,907 | 9.22% | 1,304,974,818 |
| 2008-03-04 | 2008-02-29 | 20.555 | 65,418,183 | +12,663 | 9.21% | 1,344,657,319 |
| 2008-03-03 | 2008-02-28 | 20.185 | 65,405,520 | +21,104 | 9.21% | 1,320,223,920 |
| 2008-02-29 | 2008-02-27 | 20.185 | 65,384,416 | +14,070 | 9.20% | 1,319,797,931 |
| 2008-02-28 | 2008-02-26 | 20.185 | 65,370,346 | +14,070 | 9.20% | 1,319,513,925 |
| 2008-02-27 | 2008-02-25 | 20.384 | 65,356,276 | -34,471 | 9.20% | 1,332,236,412 |
| 2008-02-26 | 2008-02-22 | 19.872 | 65,390,747 | -389,098 | 9.21% | 1,299,476,170 |
| 2008-02-25 | 2008-02-21 | 19.219 | 65,779,845 | -7,809 | 9.26% | 1,264,195,928 |
| 2008-02-22 | 2008-02-20 | 19.162 | 65,787,654 | -24,059 | 9.26% | 1,260,605,338 |
| 2008-02-21 | 2008-02-19 | 19.275 | 65,811,713 | -28,491 | 9.26% | 1,268,550,423 |
| 2008-02-20 | 2008-02-18 | 19.872 | 65,840,204 | -112,698 | 9.27% | 1,308,407,995 |
| 2008-02-19 | 2008-02-15 | 19.730 | 65,952,902 | -60,500 | 9.28% | 1,301,272,422 |
| 2008-02-18 | 2008-02-14 | 19.531 | 66,013,402 | -253,466 | 9.29% | 1,289,328,840 |
| 2008-02-15 | 2008-02-13 | 19.446 | 66,266,868 | -274,430 | 9.33% | 1,288,627,491 |
| 2008-02-14 | 2008-02-12 | 19.531 | 66,541,298 | -953,363 | 9.37% | 1,299,639,346 |
| 2008-02-13 | 2008-02-11 | 19.673 | 67,494,661 | -197,398 | 9.50% | 1,327,854,104 |
| 2008-02-12 | 2008-02-06 | 19.787 | 67,692,059 | -914,250 | 9.53% | 1,339,435,513 |
| 2008-02-11 | 2008-02-04 | 20.413 | 68,606,309 | -738,871 | 9.66% | 1,400,436,253 |
| 2008-02-05 | 2008-02-01 | 21.180 | 69,345,180 | -794,516 | 9.76% | 1,468,748,371 |
| 2008-02-04 | 2008-01-31 | 21.322 | 70,139,696 | -378,265 | 9.87% | 1,495,546,732 |
| 2008-02-01 | 2008-01-30 | 20.043 | 70,517,961 | -183,539 | 9.93% | 1,413,395,515 |
| 2008-01-31 | 2008-01-29 | 20.157 | 70,701,500 | +439,890 | 9.95% | 1,425,114,335 |
| 2008-01-30 | 2008-01-28 | 20.470 | 70,261,610 | -4,221 | 9.89% | 1,438,220,382 |
| 2008-01-29 | 2008-01-25 | 21.237 | 70,265,831 | -1,407 | 9.89% | 1,492,243,288 |
| 2008-01-28 | 2008-01-24 | 21.095 | 70,267,238 | -191,348 | 9.89% | 1,482,284,727 |
| 2008-01-25 | 2008-01-23 | 19.787 | 70,458,586 | +16,883 | 9.92% | 1,394,177,304 |
| 2008-01-24 | 2008-01-22 | 18.764 | 70,441,703 | -211,045 | 9.92% | 1,321,747,897 |
| 2008-01-23 | 2008-01-21 | 18.991 | 70,652,748 | -54,872 | 9.95% | 1,341,777,071 |
| 2008-01-22 | 2008-01-18 | 19.048 | 70,707,620 | -142,104 | 9.95% | 1,346,839,570 |
| 2008-01-21 | 2008-01-17 | 19.474 | 70,849,724 | -171,651 | 9.97% | 1,379,760,093 |
| 2008-01-18 | 2008-01-16 | 20.128 | 71,021,375 | -61,068 | 10.00% | 1,429,542,855 |
| 2008-01-17 | 2008-01-15 | 20.157 | 71,082,443 | +21,605 | 10.01% | 1,432,792,918 |
| 2008-01-16 | 2008-01-14 | 20.185 | 71,060,838 | -23,919 | 10.00% | 1,434,377,681 |
| 2008-01-15 | 2008-01-11 | 20.327 | 71,084,757 | -1,563,144 | 10.01% | 1,444,965,142 |
| 2008-01-14 | 2008-01-10 | 20.612 | 72,647,901 | -168,837 | 10.23% | 1,497,393,429 |
| 2008-01-11 | 2008-01-09 | 20.725 | 72,816,738 | -97,081 | 10.25% | 1,509,154,120 |
| 2008-01-10 | 2008-01-08 | 21.351 | 72,913,819 | -832,927 | 10.26% | 1,556,770,625 |
| 2008-01-08 | 2008-01-04 | 21.180 | 73,746,746 | +42,209 | 10.38% | 1,561,974,647 |
| 2008-01-07 | 2008-01-03 | 20.839 | 73,704,537 | -60,499 | 10.38% | 1,535,935,727 |
| 2008-01-04 | 2008-01-02 | 21.266 | 73,765,036 | -7,035 | 10.38% | 1,568,653,425 |
| 2008-01-03 | 2007-12-31 | 22.005 | 73,772,071 | +97,081 | 10.39% | 1,623,333,615 |
| 2008-01-02 | 2007-12-27 | 21.322 | 73,674,990 | +215,333 | 10.37% | 1,570,927,688 |
| 2007-12-28 | 2007-12-24 | 21.408 | 73,459,657 | -165,886 | 10.34% | 1,572,601,617 |
| 2007-12-27 | 2007-12-20 | 21.322 | 73,625,543 | -313,245 | 10.36% | 1,569,873,360 |
| 2007-12-21 | 2007-12-19 | 20.868 | 73,938,788 | -15,563 | 10.41% | 1,542,919,375 |
| 2007-12-20 | 2007-12-18 | 21.038 | 73,954,351 | -70,426 | 10.41% | 1,555,859,211 |
| 2007-12-19 | 2007-12-17 | 20.839 | 74,024,777 | -192,755 | 10.42% | 1,542,609,238 |
| 2007-12-18 | 2007-12-14 | 21.209 | 74,217,532 | -8,442 | 10.45% | 1,574,056,008 |
| 2007-12-17 | 2007-12-13 | 21.067 | 74,225,974 | +121,298 | 10.45% | 1,563,683,878 |
| 2007-12-14 | 2007-12-12 | 21.180 | 74,104,676 | +178,676 | 10.43% | 1,569,555,695 |
| 2007-12-13 | 2007-12-11 | 20.583 | 73,926,000 | -106,929 | 10.41% | 1,521,635,457 |
| 2007-12-11 | 2007-12-07 | 21.038 | 74,032,929 | -159,644 | 10.42% | 1,557,512,343 |
| 2007-12-10 | 2007-12-06 | 21.322 | 74,192,573 | -58,319 | 10.44% | 1,581,963,801 |
| 2007-12-07 | 2007-12-05 | 21.379 | 74,250,892 | -112,136 | 10.45% | 1,587,429,188 |
| 2007-12-06 | 2007-12-04 | 21.294 | 74,363,028 | -788,537 | 10.47% | 1,583,484,180 |
| 2007-12-05 | 2007-12-03 | 21.408 | 75,151,565 | -179,389 | 10.58% | 1,608,821,460 |
| 2007-12-04 | 2007-11-30 | 20.526 | 75,330,954 | -931,673 | 10.60% | 1,546,270,643 |
| 2007-12-03 | 2007-11-29 | 21.038 | 76,262,627 | -478,299 | 10.74% | 1,604,420,958 |
| 2007-11-30 | 2007-11-28 | 19.901 | 76,740,926 | -169,892 | 10.80% | 1,527,214,085 |
| 2007-11-29 | 2007-11-27 | 20.071 | 76,910,818 | -330,701 | 10.83% | 1,543,714,477 |
| 2007-11-28 | 2007-11-26 | 19.844 | 77,241,519 | -107,360 | 10.87% | 1,532,784,408 |
| 2007-11-27 | 2007-11-23 | 18.195 | 77,348,879 | -268,942 | 10.89% | 1,407,371,796 |
| 2007-11-26 | 2007-11-22 | 19.048 | 77,617,821 | -871,900 | 10.93% | 1,478,465,159 |
| 2007-11-23 | 2007-11-21 | 20.640 | 78,489,721 | -513,474 | 11.05% | 1,620,034,456 |
| 2007-11-22 | 2007-11-20 | 21.095 | 79,003,195 | -702,993 | 11.12% | 1,666,569,409 |
| 2007-11-21 | 2007-11-19 | 20.299 | 79,706,188 | -124,174 | 11.22% | 1,617,950,000 |
| 2007-11-20 | 2007-11-16 | 20.754 | 79,830,362 | -239,546 | 11.24% | 1,656,783,666 |
| 2007-11-19 | 2007-11-15 | 21.578 | 80,069,908 | -624,993 | 11.27% | 1,727,770,087 |
| 2007-11-16 | 2007-11-14 | 21.493 | 80,694,901 | -32,150 | 11.36% | 1,734,373,919 |
| 2007-11-15 | 2007-11-13 | 20.242 | 80,727,051 | -334,900 | 11.36% | 1,634,082,304 |
| 2007-11-14 | 2007-11-12 | 21.322 | 81,061,951 | -367,712 | 11.41% | 1,728,435,434 |
| 2007-11-13 | 2007-11-09 | 21.493 | 81,429,663 | -361,240 | 11.46% | 1,750,166,144 |
| 2007-11-12 | 2007-11-08 | 21.095 | 81,790,903 | -173,339 | 11.51% | 1,725,376,004 |
| 2007-11-09 | 2007-11-07 | 21.322 | 81,964,242 | -269,083 | 11.54% | 1,747,674,445 |
| 2007-11-08 | 2007-11-06 | 21.152 | 82,233,325 | -1,140,420 | 11.58% | 1,739,384,645 |
| 2007-11-07 | 2007-11-05 | 21.322 | 83,373,745 | -1,120,371 | 11.74% | 1,777,728,433 |
| 2007-11-06 | 2007-11-02 | 21.095 | 84,494,116 | -156,526 | 11.89% | 1,782,400,180 |
| 2007-11-05 | 2007-11-01 | 21.322 | 84,650,642 | +185,551 | 11.92% | 1,804,954,943 |
| 2007-11-02 | 2007-10-31 | 20.896 | 84,465,091 | -148,902 | 11.89% | 1,764,978,579 |
| 2007-11-01 | 2007-10-30 | 20.697 | 84,613,993 | +8,923,064 | 11.91% | 1,751,251,076 |
| 2007-10-30 | 2007-10-26 | 21.180 | 75,690,929 | -212,453 | 10.84% | 1,603,152,933 |
| 2007-10-29 | 2007-10-25 | 21.180 | 75,903,382 | -14,070 | 10.87% | 1,607,652,741 |
| 2007-10-26 | 2007-10-24 | 20.498 | 75,917,452 | -205,839 | 10.87% | 1,556,150,991 |
| 2007-10-25 | 2007-10-23 | 20.981 | 76,123,291 | -42,210 | 10.90% | 1,597,161,243 |
| 2007-10-24 | 2007-10-22 | 21.152 | 76,165,501 | -14,069 | 10.91% | 1,611,039,112 |
| 2007-10-23 | 2007-10-18 | 21.607 | 76,179,570 | -19,698 | 10.91% | 1,645,989,099 |
| 2007-10-18 | 2007-10-16 | 20.384 | 76,199,268 | -2,814 | 10.91% | 1,553,262,297 |
| 2007-10-17 | 2007-10-15 | 21.180 | 76,202,082 | +251,848 | 10.91% | 1,613,979,282 |
| 2007-10-16 | 2007-10-12 | 21.749 | 75,950,234 | -176,140 | 10.88% | 1,651,830,181 |
| 2007-10-15 | 2007-10-11 | 21.550 | 76,126,374 | -253,524 | 10.90% | 1,640,511,184 |
| 2007-10-12 | 2007-10-10 | 20.896 | 76,379,898 | -112,557 | 10.94% | 1,596,030,765 |
| 2007-10-11 | 2007-10-09 | 21.351 | 76,492,455 | -246,220 | 10.96% | 1,633,177,478 |
| 2007-10-09 | 2007-10-05 | 21.465 | 76,738,675 | -133,663 | 10.99% | 1,647,161,161 |
| 2007-10-08 | 2007-10-04 | 21.891 | 76,872,338 | -21,315 | 11.01% | 1,682,812,234 |
| 2007-10-05 | 2007-10-03 | 20.868 | 76,893,653 | +119,592 | 11.01% | 1,604,580,089 |
| 2007-10-04 | 2007-10-02 | 21.777 | 76,774,061 | +4,221 | 11.00% | 1,671,930,146 |
| 2007-10-03 | 2007-09-28 | 22.545 | 76,769,840 | -37,988 | 11.00% | 1,730,767,248 |
| 2007-10-02 | 2007-09-27 | 23.085 | 76,807,828 | -92,157 | 11.00% | 1,773,112,775 |
| 2007-09-28 | 2007-09-25 | 21.180 | 76,899,985 | -57,685 | 11.01% | 1,628,761,043 |
| 2007-09-27 | 2007-09-24 | 20.754 | 76,957,670 | -1,407 | 11.02% | 1,597,164,380 |
| 2007-09-25 | 2007-09-21 | 19.304 | 76,959,077 | -90,328 | 11.02% | 1,485,608,824 |
| 2007-09-24 | 2007-09-20 | 18.934 | 77,049,405 | -92,579 | 11.04% | 1,458,875,947 |
| 2007-09-21 | 2007-09-19 | 17.342 | 77,141,984 | +90,750 | 11.05% | 1,337,813,224 |
| 2007-09-20 | 2007-09-18 | 16.774 | 77,051,234 | -230,743 | 11.04% | 1,292,428,290 |
| 2007-09-19 | 2007-09-17 | 16.887 | 77,281,977 | +7,035 | 11.07% | 1,305,087,151 |
| 2007-09-18 | 2007-09-14 | 16.830 | 77,274,942 | -173,058 | 11.07% | 1,300,574,516 |
| 2007-09-17 | 2007-09-13 | 16.802 | 77,448,000 | -42,209 | 11.09% | 1,301,285,329 |
| 2007-09-14 | 2007-09-12 | 16.830 | 77,490,209 | -53,465 | 11.10% | 1,304,197,563 |
| 2007-09-13 | 2007-09-11 | 16.432 | 77,543,674 | -54,872 | 11.11% | 1,274,233,615 |
| 2007-09-12 | 2007-09-10 | 16.205 | 77,598,546 | +14,070 | 11.11% | 1,257,486,366 |
| 2007-09-11 | 2007-09-07 | 16.774 | 77,584,476 | -37,988 | 11.11% | 1,301,372,689 |
| 2007-09-10 | 2007-09-06 | 16.518 | 77,622,464 | -3,518 | 11.12% | 1,282,148,718 |
| 2007-09-07 | 2007-09-05 | 16.745 | 77,625,982 | +1,407 | 11.12% | 1,299,861,999 |
| 2007-09-06 | 2007-09-04 | 16.461 | 77,624,575 | +5,628 | 11.12% | 1,277,769,874 |
| 2007-09-05 | 2007-09-03 | 17.058 | 77,618,947 | +81,605 | 11.12% | 1,324,017,857 |
| 2007-09-04 | 2007-08-31 | 18.280 | 77,537,342 | -242,037 | 11.11% | 1,417,414,031 |
| 2007-09-03 | 2007-08-30 | 15.864 | 77,779,379 | +151,146 | 11.14% | 1,233,881,679 |
| 2007-08-31 | 2007-08-29 | 15.608 | 77,628,233 | +109,748 | 11.12% | 1,211,621,275 |
| 2007-08-30 | 2007-08-28 | 15.892 | 77,518,485 | -303,258 | 11.10% | 1,231,946,732 |
| 2007-08-29 | 2007-08-27 | 15.494 | 77,821,743 | -1,459,287 | 11.15% | 1,205,791,731 |
| 2007-08-28 | 2007-08-24 | 14.926 | 79,281,030 | +16,883 | 11.36% | 1,183,323,345 |
| 2007-08-27 | 2007-08-23 | 14.897 | 79,264,147 | +139,783 | 11.35% | 1,180,817,886 |
| 2007-08-24 | 2007-08-22 | 14.869 | 79,124,364 | +77,383 | 11.33% | 1,176,486,008 |
| 2007-08-23 | 2007-08-21 | 14.386 | 79,046,981 | +208,232 | 11.32% | 1,137,131,395 |
| 2007-08-22 | 2007-08-20 | 14.144 | 78,838,749 | +181,499 | 11.29% | 1,115,084,181 |
| 2007-08-21 | 2007-08-17 | 13.561 | 78,657,250 | -92,649 | 11.27% | 1,066,674,672 |
| 2007-08-20 | 2007-08-16 | 13.831 | 78,749,899 | -22,511 | 11.28% | 1,089,200,158 |
| 2007-08-17 | 2007-08-15 | 13.902 | 78,772,410 | +693,636 | 11.28% | 1,095,110,233 |
| 2007-08-16 | 2007-08-14 | 14.215 | 78,078,774 | +4,221 | 11.18% | 1,109,884,625 |
| 2007-08-15 | 2007-08-13 | 14.329 | 78,074,553 | -664,090 | 11.18% | 1,118,703,221 |
| 2007-08-14 | 2007-08-10 | 14.300 | 78,738,643 | +105,523 | 11.28% | 1,125,980,207 |
| 2007-08-13 | 2007-08-09 | 14.755 | 78,633,120 | +32,360 | 11.26% | 1,160,239,672 |
| 2007-08-10 | 2007-08-08 | 15.153 | 78,600,760 | +195,569 | 11.26% | 1,191,046,726 |
| 2007-08-09 | 2007-08-07 | 14.926 | 78,405,191 | +308,127 | 11.23% | 1,170,250,852 |
| 2007-08-08 | 2007-08-06 | 15.267 | 78,097,064 | +181,499 | 11.19% | 1,192,295,318 |
| 2007-08-07 | 2007-08-03 | 15.636 | 77,915,565 | +533,242 | 11.16% | 1,218,321,082 |
| 2007-08-06 | 2007-08-02 | 14.983 | 77,382,323 | +119,593 | 11.08% | 1,159,383,789 |
| 2007-08-03 | 2007-08-01 | 15.011 | 77,262,730 | -21,105 | 11.07% | 1,159,788,552 |
| 2007-08-02 | 2007-07-31 | 15.779 | 77,283,835 | +180,092 | 11.07% | 1,219,428,928 |
| 2007-08-01 | 2007-07-30 | 15.267 | 77,103,743 | +63,314 | 11.04% | 1,177,130,446 |
| 2007-07-31 | 2007-07-27 | 14.983 | 77,040,429 | +88,639 | 11.03% | 1,154,261,349 |
| 2007-07-30 | 2007-07-26 | 15.693 | 76,951,790 | +37,988 | 11.02% | 1,207,626,542 |
| 2007-07-27 | 2007-07-25 | 15.636 | 76,913,802 | +109,744 | 11.02% | 1,202,657,087 |
| 2007-07-26 | 2007-07-24 | 15.636 | 76,804,058 | +95,322 | 11.00% | 1,200,941,083 |
| 2007-07-25 | 2007-07-23 | 15.921 | 76,708,736 | +495,254 | 10.99% | 1,221,258,780 |
| 2007-07-24 | 2007-07-20 | 15.892 | 76,213,482 | -140,697 | 10.92% | 1,211,207,237 |
| 2007-07-23 | 2007-07-19 | 15.864 | 76,354,179 | -154,767 | 10.94% | 1,211,272,497 |
| 2007-07-20 | 2007-07-18 | 16.091 | 76,508,946 | -74,569 | 10.96% | 1,231,128,814 |
| 2007-07-19 | 2007-07-17 | 16.006 | 76,583,515 | +285,615 | 10.97% | 1,225,796,948 |
| 2007-07-18 | 2007-07-16 | 15.636 | 76,297,900 | +90,046 | 10.93% | 1,193,026,580 |
| 2007-07-17 | 2007-07-13 | 15.636 | 76,207,854 | +26,732 | 10.92% | 1,191,618,582 |
| 2007-07-16 | 2007-07-12 | 15.636 | 76,181,122 | -132,255 | 10.91% | 1,191,200,589 |
| 2007-07-13 | 2007-07-11 | 16.205 | 76,313,377 | -16,883 | 10.93% | 1,236,660,170 |
| 2007-07-12 | 2007-07-10 | 15.494 | 76,330,260 | -5,628 | 10.93% | 1,182,682,279 |
| 2007-07-11 | 2007-07-09 | 15.011 | 76,335,888 | +68,941 | 10.93% | 1,145,875,754 |
| 2007-07-10 | 2007-07-06 | 14.044 | 76,266,947 | +28,140 | 10.92% | 1,071,120,068 |
| 2007-07-09 | 2007-07-05 | 14.002 | 76,238,807 | +981,694 | 10.92% | 1,067,473,671 |
| 2007-07-06 | 2007-07-04 | 14.329 | 75,257,113 | +97,081 | 10.78% | 1,078,333,099 |
| 2007-07-05 | 2007-07-03 | 14.073 | 75,160,032 | +320,789 | 10.77% | 1,057,710,951 |
| 2007-07-04 | 2007-06-29 | 13.959 | 74,839,243 | +211,046 | 10.72% | 1,044,685,877 |
| 2007-07-03 | 2007-06-28 | 13.646 | 74,628,197 | +151,953 | 10.69% | 1,018,401,504 |
| 2007-06-29 | 2007-06-27 | 13.959 | 74,476,244 | +42,209 | 10.67% | 1,039,618,750 |
| 2007-06-28 | 2007-06-26 | 13.490 | 74,434,035 | -76,680 | 10.66% | 1,004,113,080 |
| 2007-06-27 | 2007-06-25 | 13.646 | 74,510,715 | -26,732 | 10.67% | 1,016,798,305 |
| 2007-06-26 | 2007-06-22 | 13.959 | 74,537,447 | 10.68% | 1,040,473,087 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy