History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.900 | 265,900 | +0 | 0.02% | 17,522,810 |
| 2025-10-13 | 2025-10-09 | 65.250 | 265,900 | +0 | 0.02% | 17,349,975 |
| 2025-10-10 | 2025-10-08 | 63.450 | 265,900 | +0 | 0.02% | 16,871,355 |
| 2025-10-09 | 2025-10-06 | 63.800 | 265,900 | +0 | 0.02% | 16,964,420 |
| 2025-10-08 | 2025-10-03 | 63.600 | 265,900 | -1,100 | 0.02% | 16,911,240 |
| 2025-10-06 | 2025-10-02 | 64.200 | 267,000 | +266,700 | 0.02% | 17,141,400 |
| 2025-09-30 | 2025-09-26 | 63.500 | 300 | +300 | 0.00% | 19,050 |
| 2025-09-29 | 2025-09-25 | 63.750 | 0 | -119,700 | ||
| 2025-09-26 | 2025-09-24 | 64.400 | 119,700 | -147,000 | 0.01% | 7,708,680 |
| 2025-09-23 | 2025-09-19 | 63.700 | 266,700 | +800 | 0.02% | 16,988,790 |
| 2025-09-18 | 2025-09-16 | 65.600 | 265,900 | -3,288,200 | 0.02% | 17,443,040 |
| 2025-09-16 | 2025-09-12 | 66.250 | 3,554,100 | -1,600 | 0.31% | 235,459,125 |
| 2025-09-15 | 2025-09-11 | 65.750 | 3,555,700 | +3,288,200 | 0.31% | 233,787,275 |
| 2025-09-09 | 2025-09-05 | 63.950 | 267,500 | -100 | 0.02% | 17,106,625 |
| 2025-09-02 | 2025-08-29 | 62.500 | 267,600 | +100 | 0.02% | 16,725,000 |
| 2025-08-26 | 2025-08-22 | 63.150 | 267,500 | +900 | 0.02% | 16,892,625 |
| 2025-08-22 | 2025-08-20 | 63.400 | 266,600 | +266,000 | 0.02% | 16,902,440 |
| 2025-08-21 | 2025-08-19 | 64.300 | 600 | -266,000 | 0.00% | 38,580 |
| 2025-08-20 | 2025-08-18 | 63.950 | 266,600 | +600 | 0.02% | 17,049,070 |
| 2025-08-19 | 2025-08-15 | 64.300 | 266,000 | +100 | 0.02% | 17,103,800 |
| 2025-08-18 | 2025-08-14 | 65.150 | 265,900 | +1,200 | 0.02% | 17,323,385 |
| 2025-08-15 | 2025-08-13 | 65.300 | 264,700 | +2,900 | 0.02% | 17,284,910 |
| 2025-08-12 | 2025-08-08 | 65.350 | 261,800 | -400 | 0.02% | 17,108,630 |
| 2025-08-11 | 2025-08-07 | 65.250 | 262,200 | +18,000 | 0.02% | 17,108,550 |
| 2025-08-05 | 2025-08-01 | 64.000 | 244,200 | +400 | 0.02% | 15,628,800 |
| 2025-08-04 | 2025-07-31 | 64.050 | 243,800 | -70,000 | 0.02% | 15,615,390 |
| 2025-08-01 | 2025-07-30 | 65.600 | 313,800 | -40,000 | 0.03% | 20,585,280 |
| 2025-07-29 | 2025-07-25 | 64.550 | 353,800 | -1,000 | 0.03% | 22,837,790 |
| 2025-07-25 | 2025-07-23 | 63.900 | 354,800 | +1,700 | 0.03% | 22,671,720 |
| 2025-07-24 | 2025-07-22 | 64.600 | 353,100 | +2,900 | 0.03% | 22,810,260 |
| 2025-07-23 | 2025-07-21 | 64.700 | 350,200 | +15,900 | 0.03% | 22,657,940 |
| 2025-07-21 | 2025-07-17 | 63.150 | 334,300 | +253,000 | 0.03% | 21,111,045 |
| 2025-07-17 | 2025-07-15 | 64.400 | 81,300 | +40,000 | 0.01% | 5,235,720 |
| 2025-07-15 | 2025-07-11 | 63.150 | 41,300 | -100 | 0.00% | 2,608,095 |
| 2025-07-08 | 2025-07-04 | 64.350 | 41,400 | -400 | 0.00% | 2,664,090 |
| 2025-07-02 | 2025-06-27 | 62.700 | 41,800 | +30,500 | 0.00% | 2,620,860 |
| 2025-06-30 | 2025-06-26 | 62.700 | 11,300 | -20,000 | 0.00% | 708,510 |
| 2025-06-27 | 2025-06-25 | 63.500 | 31,300 | +600 | 0.00% | 1,987,550 |
| 2025-06-26 | 2025-06-24 | 63.200 | 30,700 | +2,900 | 0.00% | 1,940,240 |
| 2025-06-24 | 2025-06-20 | 63.450 | 27,800 | -222,600 | 0.00% | 1,763,910 |
| 2025-06-18 | 2025-06-16 | 64.350 | 250,400 | +30,000 | 0.02% | 16,113,240 |
| 2025-06-17 | 2025-06-13 | 64.300 | 220,400 | +700 | 0.02% | 14,171,720 |
| 2025-06-16 | 2025-06-12 | 63.800 | 219,700 | +116,200 | 0.02% | 14,016,860 |
| 2025-06-13 | 2025-06-11 | 64.450 | 103,500 | +53,500 | 0.01% | 6,670,575 |
| 2025-06-12 | 2025-06-10 | 63.900 | 50,000 | +4,100 | 0.00% | 3,195,000 |
| 2025-06-11 | 2025-06-09 | 64.450 | 45,900 | -72,500 | 0.00% | 2,958,255 |
| 2025-06-10 | 2025-06-06 | 64.450 | 118,400 | -1,100 | 0.01% | 7,630,880 |
| 2025-06-09 | 2025-06-05 | 64.900 | 119,500 | +3,700 | 0.01% | 7,755,550 |
| 2025-06-06 | 2025-06-04 | 65.300 | 115,800 | +4,200 | 0.01% | 7,561,740 |
| 2025-06-05 | 2025-06-03 | 64.500 | 111,600 | +5,400 | 0.01% | 7,198,200 |
| 2025-06-04 | 2025-06-02 | 62.500 | 106,200 | -235,000 | 0.01% | 6,637,500 |
| 2025-06-03 | 2025-05-30 | 62.700 | 341,200 | +1,200 | 0.03% | 21,393,240 |
| 2025-05-29 | 2025-05-27 | 66.390 | 340,000 | +600 | 0.03% | 22,572,481 |
| 2025-05-28 | 2025-05-26 | 65.819 | 339,400 | +13,050 | 0.03% | 22,338,856 |
| 2025-05-27 | 2025-05-23 | 66.442 | 326,350 | +266,339 | 0.03% | 21,683,203 |
| 2025-05-20 | 2025-05-16 | 64.210 | 60,011 | -255,454 | 0.01% | 3,853,279 |
| 2025-05-19 | 2025-05-15 | 64.936 | 315,465 | +578 | 0.03% | 20,485,112 |
| 2025-05-14 | 2025-05-12 | 65.974 | 314,887 | +36,507 | 0.03% | 20,774,478 |
| 2025-05-13 | 2025-05-09 | 64.261 | 278,380 | -578 | 0.03% | 17,889,101 |
| 2025-05-12 | 2025-05-08 | 65.300 | 278,958 | +58,373 | 0.03% | 18,215,844 |
| 2025-05-09 | 2025-05-07 | 64.521 | 220,585 | +220,585 | 0.02% | 14,232,361 |
| 2025-05-08 | 2025-05-06 | 63.171 | 0 | -24,563 | ||
| 2025-05-07 | 2025-05-02 | 64.106 | 24,563 | +385 | 0.00% | 1,574,629 |
| 2025-05-06 | 2025-04-30 | 63.898 | 24,178 | +578 | 0.00% | 1,544,928 |
| 2025-05-02 | 2025-04-29 | 63.794 | 23,600 | +1,156 | 0.00% | 1,505,545 |
| 2025-04-29 | 2025-04-25 | 63.639 | 22,444 | -223,378 | 0.00% | 1,428,304 |
| 2025-04-28 | 2025-04-24 | 64.469 | 245,822 | +578 | 0.02% | 15,847,917 |
| 2025-04-25 | 2025-04-23 | 65.092 | 245,244 | +28,897 | 0.02% | 15,963,414 |
| 2025-04-24 | 2025-04-22 | 65.196 | 216,347 | +183,018 | 0.02% | 14,104,911 |
| 2025-04-23 | 2025-04-17 | 63.223 | 33,329 | +33,329 | 0.00% | 2,107,169 |
| 2025-04-22 | 2025-04-16 | 61.770 | 0 | -165,390 | ||
| 2025-04-16 | 2025-04-14 | 61.666 | 165,390 | +96,325 | 0.02% | 10,198,952 |
| 2025-04-15 | 2025-04-11 | 60.576 | 69,065 | +60,685 | 0.01% | 4,183,682 |
| 2025-04-14 | 2025-04-10 | 62.289 | 8,380 | -2,408 | 0.00% | 521,981 |
| 2025-04-11 | 2025-04-09 | 62.808 | 10,788 | +8,476 | 0.00% | 677,573 |
| 2025-04-10 | 2025-04-08 | 61.874 | 2,312 | -7,610 | 0.00% | 143,052 |
| 2025-04-09 | 2025-04-07 | 61.043 | 9,922 | +7,321 | 0.00% | 605,670 |
| 2025-04-08 | 2025-04-03 | 66.805 | 2,601 | +674 | 0.00% | 173,760 |
| 2025-04-07 | 2025-04-02 | 66.961 | 1,927 | -1,733 | 0.00% | 129,033 |
| 2025-04-03 | 2025-04-01 | 67.480 | 3,660 | -578 | 0.00% | 246,976 |
| 2025-04-02 | 2025-03-31 | 66.649 | 4,238 | +4,238 | 0.00% | 282,459 |
| 2025-04-01 | 2025-03-28 | 66.649 | 0 | -1,156 | ||
| 2025-03-31 | 2025-03-27 | 68.518 | 1,156 | -578 | 0.00% | 79,207 |
| 2025-03-19 | 2025-03-17 | 60.784 | 1,734 | -578 | 0.00% | 105,399 |
| 2025-03-14 | 2025-03-12 | 56.527 | 2,312 | -578 | 0.00% | 130,691 |
| 2025-03-13 | 2025-03-11 | 54.139 | 2,890 | +2,890 | 0.00% | 156,463 |
| 2025-03-11 | 2025-03-07 | 55.593 | 0 | -101,238 | ||
| 2025-03-10 | 2025-03-06 | 55.230 | 101,238 | -674 | 0.01% | 5,591,329 |
| 2025-03-06 | 2025-03-04 | 53.984 | 101,912 | +101,141 | 0.01% | 5,501,594 |
| 2025-02-28 | 2025-02-26 | 56.164 | 771 | -52,978 | 0.00% | 43,302 |
| 2025-02-27 | 2025-02-25 | 53.101 | 53,749 | -675 | 0.00% | 2,854,144 |
| 2025-02-26 | 2025-02-24 | 53.724 | 54,424 | -1,445 | 0.00% | 2,923,887 |
| 2025-02-24 | 2025-02-20 | 55.333 | 55,869 | -77,060 | 0.01% | 3,091,420 |
| 2025-02-21 | 2025-02-19 | 57.513 | 132,929 | -48,162 | 0.01% | 7,645,209 |
| 2025-02-19 | 2025-02-17 | 55.749 | 181,091 | -675 | 0.02% | 10,095,573 |
| 2025-02-17 | 2025-02-13 | 55.230 | 181,766 | -3,853,684 | 0.02% | 10,038,854 |
| 2025-02-12 | 2025-02-10 | 54.347 | 4,035,450 | +1,033,473 | 0.37% | 219,315,079 |
| 2025-02-11 | 2025-02-07 | 54.036 | 3,001,977 | -1,033,473 | 0.28% | 162,213,850 |
| 2025-02-10 | 2025-02-06 | 53.672 | 4,035,450 | +3,926,217 | 0.37% | 216,591,970 |
| 2025-02-07 | 2025-02-05 | 53.049 | 109,233 | -674 | 0.01% | 5,794,749 |
| 2025-02-04 | 2025-01-28 | 54.555 | 109,907 | -4,335 | 0.01% | 5,995,949 |
| 2025-01-27 | 2025-01-23 | 54.503 | 114,242 | -1,445 | 0.01% | 6,226,514 |
| 2025-01-24 | 2025-01-22 | 55.333 | 115,687 | +115,205 | 0.01% | 6,401,350 |
| 2025-01-23 | 2025-01-21 | 56.475 | 482 | -41,034 | 0.00% | 27,221 |
| 2025-01-21 | 2025-01-17 | 55.697 | 41,516 | -28,512 | 0.00% | 2,312,305 |
| 2025-01-20 | 2025-01-16 | 55.904 | 70,028 | -142,851 | 0.01% | 3,914,869 |
| 2025-01-17 | 2025-01-15 | 55.956 | 212,879 | -385 | 0.02% | 11,911,911 |
| 2025-01-16 | 2025-01-14 | 55.385 | 213,264 | -2,890 | 0.02% | 11,811,684 |
| 2025-01-14 | 2025-01-10 | 55.281 | 216,154 | -1,348 | 0.02% | 11,949,307 |
| 2025-01-13 | 2025-01-09 | 56.320 | 217,502 | -105,958 | 0.02% | 12,249,626 |
| 2025-01-10 | 2025-01-08 | 57.098 | 323,460 | -289 | 0.03% | 18,468,988 |
| 2025-01-09 | 2025-01-07 | 56.320 | 323,749 | -2,890 | 0.03% | 18,233,415 |
| 2025-01-08 | 2025-01-06 | 56.579 | 326,639 | +87,174 | 0.03% | 18,480,954 |
| 2025-01-07 | 2025-01-03 | 56.579 | 239,465 | +45,466 | 0.02% | 13,548,724 |
| 2025-01-03 | 2024-12-31 | 57.981 | 193,999 | +4,238 | 0.02% | 11,248,186 |
| 2025-01-02 | 2024-12-27 | 57.669 | 189,761 | +65,212 | 0.02% | 10,943,364 |
| 2024-12-30 | 2024-12-24 | 59.123 | 124,549 | +2,601 | 0.01% | 7,363,661 |
| 2024-12-27 | 2024-12-20 | 56.579 | 121,948 | +2,794 | 0.01% | 6,899,713 |
| 2024-12-23 | 2024-12-19 | 56.320 | 119,154 | -67,428 | 0.01% | 6,710,706 |
| 2024-12-20 | 2024-12-18 | 58.136 | 186,582 | +4,238 | 0.02% | 10,847,199 |
| 2024-12-17 | 2024-12-13 | 58.967 | 182,344 | +32,366 | 0.02% | 10,752,257 |
| 2024-12-16 | 2024-12-12 | 60.109 | 149,978 | +3,564 | 0.01% | 9,015,005 |
| 2024-12-13 | 2024-12-11 | 60.161 | 146,414 | -1,253 | 0.01% | 8,808,377 |
| 2024-12-12 | 2024-12-10 | 58.915 | 147,667 | +5,009 | 0.01% | 8,699,798 |
| 2024-12-11 | 2024-12-09 | 59.849 | 142,658 | +675 | 0.01% | 8,537,983 |
| 2024-12-10 | 2024-12-06 | 56.216 | 141,983 | +126,282 | 0.01% | 7,981,686 |
| 2024-12-09 | 2024-12-05 | 53.776 | 15,701 | -867 | 0.00% | 844,339 |
| 2024-12-06 | 2024-12-04 | 55.385 | 16,568 | -1,830 | 0.00% | 917,623 |
| 2024-12-05 | 2024-12-03 | 55.437 | 18,398 | -88,619 | 0.00% | 1,019,933 |
| 2024-12-04 | 2024-12-02 | 54.191 | 107,017 | +867 | 0.01% | 5,799,401 |
| 2024-12-03 | 2024-11-29 | 54.243 | 106,150 | +28,127 | 0.01% | 5,757,927 |
| 2024-12-02 | 2024-11-28 | 54.088 | 78,023 | -2,601 | 0.01% | 4,220,075 |
| 2024-11-29 | 2024-11-27 | 55.801 | 80,624 | -193 | 0.01% | 4,498,862 |
| 2024-11-28 | 2024-11-26 | 52.998 | 80,817 | -867 | 0.01% | 4,283,101 |
| 2024-11-26 | 2024-11-22 | 53.569 | 81,684 | +97 | 0.01% | 4,375,690 |
| 2024-11-25 | 2024-11-21 | 54.762 | 81,587 | -39,398 | 0.01% | 4,467,898 |
| 2024-11-22 | 2024-11-20 | 53.932 | 120,985 | +2,023 | 0.01% | 6,524,946 |
| 2024-11-21 | 2024-11-19 | 53.880 | 118,962 | -867 | 0.01% | 6,409,667 |
| 2024-11-19 | 2024-11-15 | 53.049 | 119,829 | +26,971 | 0.01% | 6,356,860 |
| 2024-11-18 | 2024-11-14 | 54.347 | 92,858 | -14,545 | 0.01% | 5,046,565 |
| 2024-11-15 | 2024-11-13 | 55.541 | 107,403 | +1,734 | 0.01% | 5,965,269 |
| 2024-11-14 | 2024-11-12 | 56.320 | 105,669 | -91,798 | 0.01% | 5,951,236 |
| 2024-11-13 | 2024-11-11 | 58.136 | 197,467 | -3,467 | 0.02% | 11,480,013 |
| 2024-11-12 | 2024-11-08 | 57.150 | 200,934 | -2,601 | 0.02% | 11,483,403 |
| 2024-11-11 | 2024-11-07 | 58.084 | 203,535 | -1,734 | 0.02% | 11,822,220 |
| 2024-11-08 | 2024-11-06 | 55.281 | 205,269 | -4,335 | 0.02% | 11,347,569 |
| 2024-11-07 | 2024-11-05 | 56.942 | 209,604 | -867 | 0.02% | 11,935,374 |
| 2024-11-04 | 2024-10-31 | 57.470 | 210,471 | -867 | 0.02% | 12,095,701 |
| 2024-11-01 | 2024-10-30 | 59.098 | 211,338 | +1,560 | 0.02% | 12,489,688 |
| 2024-10-31 | 2024-10-29 | 60.411 | 209,778 | -857 | 0.02% | 12,672,995 |
| 2024-10-30 | 2024-10-28 | 60.832 | 210,635 | -675,687 | 0.02% | 12,813,287 |
| 2024-10-28 | 2024-10-24 | 61.094 | 886,322 | -857 | 0.08% | 54,149,283 |
| 2024-10-25 | 2024-10-23 | 59.834 | 887,179 | +519,116 | 0.08% | 53,083,121 |
| 2024-10-23 | 2024-10-21 | 57.785 | 368,063 | -1,714 | 0.03% | 21,268,473 |
| 2024-10-22 | 2024-10-18 | 58.520 | 369,777 | +3,427 | 0.03% | 21,639,467 |
| 2024-10-21 | 2024-10-17 | 56.997 | 366,350 | -1,713 | 0.03% | 20,880,813 |
| 2024-10-18 | 2024-10-16 | 56.577 | 368,063 | +42,545 | 0.03% | 20,823,769 |
| 2024-10-17 | 2024-10-15 | 56.051 | 325,518 | +857 | 0.03% | 18,245,715 |
| 2024-10-16 | 2024-10-14 | 57.837 | 324,661 | -857 | 0.03% | 18,777,549 |
| 2024-10-14 | 2024-10-09 | 56.156 | 325,518 | -4,283 | 0.03% | 18,279,915 |
| 2024-10-10 | 2024-10-08 | 58.520 | 329,801 | -2,570 | 0.03% | 19,300,059 |
| 2024-10-09 | 2024-10-07 | 66.190 | 332,371 | +857 | 0.03% | 21,999,618 |
| 2024-10-08 | 2024-10-04 | 65.244 | 331,514 | +5,044 | 0.03% | 21,629,423 |
| 2024-10-07 | 2024-10-03 | 64.614 | 326,470 | +2,570 | 0.03% | 21,094,530 |
| 2024-10-03 | 2024-09-30 | 63.091 | 323,900 | +2,570 | 0.03% | 20,435,037 |
| 2024-10-02 | 2024-09-27 | 63.038 | 321,330 | -3,902 | 0.03% | 20,256,014 |
| 2024-09-30 | 2024-09-26 | 58.836 | 325,232 | +282,306 | 0.03% | 19,135,189 |
| 2024-09-27 | 2024-09-25 | 56.261 | 42,926 | +11,897 | 0.00% | 2,415,079 |
| 2024-09-26 | 2024-09-24 | 55.684 | 31,029 | +28,840 | 0.00% | 1,727,807 |
| 2024-09-25 | 2024-09-23 | 52.532 | 2,189 | +666 | 0.00% | 114,992 |
| 2024-09-24 | 2024-09-20 | 52.059 | 1,523 | -266,886 | 0.00% | 79,286 |
| 2024-09-23 | 2024-09-19 | 51.586 | 268,409 | -857 | 0.02% | 13,846,182 |
| 2024-09-20 | 2024-09-17 | 49.695 | 269,266 | +179,987 | 0.03% | 13,381,171 |
| 2024-09-19 | 2024-09-16 | 48.119 | 89,279 | +46,638 | 0.01% | 4,296,020 |
| 2024-09-17 | 2024-09-13 | 48.329 | 42,641 | +29,982 | 0.00% | 2,060,804 |
| 2024-09-16 | 2024-09-12 | 47.541 | 12,659 | -134,681 | 0.00% | 601,824 |
| 2024-09-13 | 2024-09-11 | 47.751 | 147,340 | +135,252 | 0.01% | 7,035,679 |
| 2024-09-12 | 2024-09-10 | 49.065 | 12,088 | +8,661 | 0.00% | 593,093 |
| 2024-09-11 | 2024-09-09 | 49.275 | 3,427 | +2,856 | 0.00% | 168,865 |
| 2024-09-10 | 2024-09-05 | 50.693 | 571 | -32,552 | 0.00% | 28,946 |
| 2024-09-09 | 2024-09-04 | 51.166 | 33,123 | +31,410 | 0.00% | 1,694,767 |
| 2024-09-05 | 2024-09-03 | 52.006 | 1,713 | -144,675 | 0.00% | 89,087 |
| 2024-09-04 | 2024-09-02 | 52.006 | 146,388 | +46,639 | 0.01% | 7,613,111 |
| 2024-09-03 | 2024-08-30 | 53.477 | 99,749 | +76,335 | 0.01% | 5,334,304 |
| 2024-08-29 | 2024-08-27 | 54.843 | 23,414 | -80,904 | 0.00% | 1,284,096 |
| 2024-08-28 | 2024-08-26 | 56.734 | 104,318 | +95,752 | 0.01% | 5,918,402 |
| 2024-08-27 | 2024-08-23 | 56.209 | 8,566 | -762 | 0.00% | 481,486 |
| 2024-08-26 | 2024-08-22 | 56.104 | 9,328 | -1,523 | 0.00% | 523,337 |
| 2024-08-23 | 2024-08-21 | 56.787 | 10,851 | +10,851 | 0.00% | 616,193 |
| 2024-08-19 | 2024-08-15 | 57.837 | 0 | -3,141 | ||
| 2024-08-16 | 2024-08-14 | 57.680 | 3,141 | -415,654 | 0.00% | 181,172 |
| 2024-08-13 | 2024-08-09 | 55.631 | 418,795 | +218,916 | 0.04% | 23,298,015 |
| 2024-08-12 | 2024-08-08 | 55.631 | 199,879 | +199,879 | 0.02% | 11,119,483 |
| 2024-08-09 | 2024-08-07 | 54.896 | 0 | -18,084 | ||
| 2024-08-06 | 2024-08-02 | 53.845 | 18,084 | +18,084 | 0.00% | 973,733 |
| 2024-08-05 | 2024-08-01 | 56.209 | 0 | -64,628 | ||
| 2024-08-02 | 2024-07-31 | 57.680 | 64,628 | -2,379 | 0.01% | 3,727,731 |
| 2024-08-01 | 2024-07-30 | 57.575 | 67,007 | -762 | 0.01% | 3,857,911 |
| 2024-07-31 | 2024-07-29 | 58.573 | 67,769 | +9,518 | 0.01% | 3,969,423 |
| 2024-07-30 | 2024-07-26 | 59.046 | 58,251 | -30,933 | 0.01% | 3,439,467 |
| 2024-07-29 | 2024-07-25 | 60.884 | 89,184 | -18,085 | 0.01% | 5,429,900 |
| 2024-07-26 | 2024-07-24 | 61.567 | 107,269 | +5,235 | 0.01% | 6,604,247 |
| 2024-07-25 | 2024-07-23 | 63.091 | 102,034 | -18,750 | 0.01% | 6,437,384 |
| 2024-07-24 | 2024-07-22 | 64.351 | 120,784 | -762 | 0.01% | 7,772,612 |
| 2024-07-23 | 2024-07-19 | 62.723 | 121,546 | -5,425 | 0.01% | 7,623,712 |
| 2024-07-22 | 2024-07-18 | 65.297 | 126,971 | -761 | 0.01% | 8,290,813 |
| 2024-07-19 | 2024-07-17 | 63.616 | 127,732 | -762 | 0.01% | 8,125,785 |
| 2024-07-18 | 2024-07-16 | 64.246 | 128,494 | -3,902 | 0.01% | 8,255,260 |
| 2024-07-17 | 2024-07-15 | 65.139 | 132,396 | -6,282 | 0.01% | 8,624,184 |
| 2024-07-12 | 2024-07-10 | 64.824 | 138,678 | -6,282 | 0.01% | 8,989,679 |
| 2024-07-11 | 2024-07-09 | 65.612 | 144,960 | -1,618 | 0.01% | 9,511,129 |
| 2024-07-10 | 2024-07-08 | 66.610 | 146,578 | -762 | 0.01% | 9,763,590 |
| 2024-07-08 | 2024-07-04 | 66.715 | 147,340 | +2,380 | 0.01% | 9,829,827 |
| 2024-07-04 | 2024-07-02 | 65.192 | 144,960 | -762 | 0.01% | 9,450,209 |
| 2024-07-03 | 2024-06-28 | 67.608 | 145,722 | +143,723 | 0.01% | 9,852,017 |
| 2024-07-02 | 2024-06-27 | 67.871 | 1,999 | +1,523 | 0.00% | 135,674 |
| 2024-06-28 | 2024-06-26 | 69.657 | 476 | -27,602 | 0.00% | 33,157 |
| 2024-06-27 | 2024-06-25 | 70.865 | 28,078 | +2,379 | 0.00% | 1,989,755 |
| 2024-06-25 | 2024-06-21 | 69.657 | 25,699 | -2,379 | 0.00% | 1,790,116 |
| 2024-06-24 | 2024-06-20 | 71.653 | 28,078 | -762 | 0.00% | 2,011,880 |
| 2024-06-21 | 2024-06-19 | 71.758 | 28,840 | +1,523 | 0.00% | 2,069,510 |
| 2024-06-20 | 2024-06-18 | 70.025 | 27,317 | -761 | 0.00% | 1,912,866 |
| 2024-06-18 | 2024-06-14 | 72.651 | 28,078 | -1,523 | 0.00% | 2,039,904 |
| 2024-06-17 | 2024-06-13 | 72.861 | 29,601 | -762 | 0.00% | 2,156,772 |
| 2024-06-13 | 2024-06-11 | 71.075 | 30,363 | -116,120 | 0.00% | 2,158,062 |
| 2024-06-07 | 2024-06-05 | 75.751 | 146,483 | +857 | 0.01% | 11,096,192 |
| 2024-06-05 | 2024-06-03 | 78.769 | 145,626 | +4,608 | 0.01% | 11,470,752 |
| 2024-06-04 | 2024-05-31 | 77.792 | 141,018 | +1,659 | 0.01% | 10,970,086 |
| 2024-06-03 | 2024-05-30 | 80.505 | 139,359 | +1,659 | 0.01% | 11,219,029 |
| 2024-05-31 | 2024-05-29 | 79.854 | 137,700 | +4,240 | 0.01% | 10,995,832 |
| 2024-05-29 | 2024-05-27 | 82.132 | 133,460 | +829 | 0.01% | 10,961,332 |
| 2024-05-27 | 2024-05-23 | 82.620 | 132,631 | +8,388 | 0.01% | 10,958,000 |
| 2024-05-24 | 2024-05-22 | 83.488 | 124,243 | +110,694 | 0.01% | 10,372,821 |
| 2024-05-23 | 2024-05-21 | 82.512 | 13,549 | -92,261 | 0.00% | 1,117,951 |
| 2024-05-22 | 2024-05-20 | 86.038 | 105,810 | +8,388 | 0.01% | 9,103,665 |
| 2024-05-21 | 2024-05-17 | 83.542 | 97,422 | +8,387 | 0.01% | 8,138,870 |
| 2024-05-20 | 2024-05-16 | 84.844 | 89,035 | +5,899 | 0.01% | 7,554,120 |
| 2024-05-17 | 2024-05-14 | 83.380 | 83,136 | +6,728 | 0.01% | 6,931,853 |
| 2024-05-16 | 2024-05-13 | 83.054 | 76,408 | +830 | 0.01% | 6,346,004 |
| 2024-05-14 | 2024-05-10 | 83.163 | 75,578 | +1,659 | 0.01% | 6,285,269 |
| 2024-05-13 | 2024-05-09 | 78.552 | 73,919 | +829 | 0.01% | 5,806,454 |
| 2024-05-10 | 2024-05-08 | 76.110 | 73,090 | +830 | 0.01% | 5,562,909 |
| 2024-05-09 | 2024-05-07 | 77.684 | 72,260 | +829 | 0.01% | 5,613,417 |
| 2024-05-08 | 2024-05-06 | 76.327 | 71,431 | +830 | 0.01% | 5,452,142 |
| 2024-05-07 | 2024-05-03 | 77.195 | 70,601 | +829 | 0.01% | 5,450,070 |
| 2024-05-06 | 2024-05-02 | 75.459 | 69,772 | +2,489 | 0.01% | 5,264,955 |
| 2024-05-03 | 2024-04-30 | 73.398 | 67,283 | +829 | 0.01% | 4,938,437 |
| 2024-04-30 | 2024-04-26 | 72.530 | 66,454 | +63,228 | 0.01% | 4,819,909 |
| 2024-04-29 | 2024-04-25 | 71.391 | 3,226 | +1,659 | 0.00% | 230,307 |
| 2024-04-24 | 2024-04-22 | 69.329 | 1,567 | +830 | 0.00% | 108,639 |
| 2024-04-23 | 2024-04-19 | 66.617 | 737 | -1,752 | 0.00% | 49,097 |
| 2024-04-19 | 2024-04-17 | 67.431 | 2,489 | -2,488 | 0.00% | 167,835 |
| 2024-04-18 | 2024-04-16 | 67.756 | 4,977 | +4,424 | 0.00% | 337,222 |
| 2024-04-17 | 2024-04-15 | 70.360 | 553 | -3,318 | 0.00% | 38,909 |
| 2024-04-16 | 2024-04-12 | 72.150 | 3,871 | +2,857 | 0.00% | 279,294 |
| 2024-04-10 | 2024-04-08 | 66.725 | 1,014 | -829 | 0.00% | 67,660 |
| 2024-04-09 | 2024-04-05 | 65.369 | 1,843 | -87,008 | 0.00% | 120,475 |
| 2024-04-08 | 2024-04-03 | 65.206 | 88,851 | -15,945 | 0.01% | 5,793,662 |
| 2024-04-05 | 2024-04-02 | 66.671 | 104,796 | -829 | 0.01% | 6,986,874 |
| 2024-04-03 | 2024-03-28 | 65.423 | 105,625 | +79,541 | 0.01% | 6,910,355 |
| 2024-04-02 | 2024-03-27 | 62.928 | 26,084 | -50,324 | 0.00% | 1,641,415 |
| 2024-03-28 | 2024-03-26 | 65.586 | 76,408 | +69,495 | 0.01% | 5,011,312 |
| 2024-03-27 | 2024-03-25 | 66.671 | 6,913 | -174,199 | 0.00% | 460,898 |
| 2024-03-26 | 2024-03-22 | 70.197 | 181,112 | +180,743 | 0.02% | 12,713,580 |
| 2024-03-22 | 2024-03-20 | 70.740 | 369 | -13,456 | 0.00% | 26,103 |
| 2024-03-21 | 2024-03-19 | 69.492 | 13,825 | +11,152 | 0.00% | 960,728 |
| 2024-03-19 | 2024-03-15 | 70.414 | 2,673 | -155,857 | 0.00% | 188,217 |
| 2024-03-14 | 2024-03-12 | 71.391 | 158,530 | +157,977 | 0.02% | 11,317,583 |
| 2024-03-07 | 2024-03-05 | 66.454 | 553 | -44,241 | 0.00% | 36,749 |
| 2024-03-05 | 2024-03-01 | 69.438 | 44,794 | +12,904 | 0.00% | 3,110,399 |
| 2024-02-27 | 2024-02-23 | 69.980 | 31,890 | -18,618 | 0.00% | 2,231,673 |
| 2024-02-26 | 2024-02-22 | 67.214 | 50,508 | +4,331 | 0.00% | 3,394,828 |
| 2024-02-15 | 2024-02-09 | 59.727 | 46,177 | -1,751 | 0.00% | 2,758,033 |
| 2024-02-07 | 2024-02-05 | 61.355 | 47,928 | -829 | 0.00% | 2,940,616 |
| 2024-02-01 | 2024-01-30 | 63.688 | 48,757 | +46,084 | 0.00% | 3,105,213 |
| 2024-01-29 | 2024-01-25 | 67.322 | 2,673 | -223,325 | 0.00% | 179,952 |
| 2024-01-19 | 2024-01-17 | 56.418 | 225,998 | -9,032 | 0.02% | 12,750,414 |
| 2024-01-18 | 2024-01-16 | 60.867 | 235,030 | -47,836 | 0.02% | 14,305,482 |
| 2024-01-09 | 2024-01-05 | 63.959 | 282,866 | +276,506 | 0.03% | 18,091,763 |
| 2023-12-29 | 2023-12-27 | 60.758 | 6,360 | +1,752 | 0.00% | 386,422 |
| 2023-12-21 | 2023-12-19 | 57.395 | 4,608 | +829 | 0.00% | 264,475 |
| 2023-12-19 | 2023-12-15 | 59.456 | 3,779 | +1,751 | 0.00% | 224,685 |
| 2023-12-15 | 2023-12-13 | 53.923 | 2,028 | -189,038 | 0.00% | 109,356 |
| 2023-12-13 | 2023-12-11 | 54.682 | 191,066 | -829 | 0.02% | 10,447,931 |
| 2023-12-07 | 2023-12-05 | 54.899 | 191,895 | +189,867 | 0.02% | 10,534,902 |
| 2023-11-07 | 2023-11-03 | 67.105 | 2,028 | -189,867 | 0.00% | 136,089 |
| 2023-11-03 | 2023-11-01 | 66.071 | 191,895 | -829,519 | 0.02% | 12,678,708 |
| 2023-11-02 | 2023-10-31 | 65.523 | 1,021,414 | +10,850 | 0.10% | 66,925,864 |
| 2023-10-31 | 2023-10-27 | 67.661 | 1,010,564 | +1,008,558 | 0.10% | 68,375,932 |
| 2023-10-27 | 2023-10-25 | 66.400 | 2,006 | -1,008,558 | 0.00% | 133,199 |
| 2023-10-26 | 2023-10-24 | 65.084 | 1,010,564 | +432,239 | 0.10% | 65,771,662 |
| 2023-10-25 | 2023-10-20 | 63.549 | 578,325 | -12,584 | 0.06% | 36,751,890 |
| 2023-10-24 | 2023-10-19 | 66.729 | 590,909 | -41,947 | 0.06% | 39,430,788 |
| 2023-10-20 | 2023-10-18 | 68.319 | 632,856 | -24,804 | 0.06% | 43,236,171 |
| 2023-10-19 | 2023-10-17 | 68.100 | 657,660 | -8,754 | 0.06% | 44,786,518 |
| 2023-10-18 | 2023-10-16 | 68.538 | 666,414 | -18,238 | 0.06% | 45,674,984 |
| 2023-10-17 | 2023-10-13 | 67.497 | 684,652 | +517,775 | 0.07% | 46,211,728 |
| 2023-10-12 | 2023-10-10 | 69.196 | 166,877 | +48,148 | 0.02% | 11,547,291 |
| 2023-10-04 | 2023-09-29 | 71.280 | 118,729 | +103,044 | 0.01% | 8,463,002 |
| 2023-10-03 | 2023-09-28 | 70.019 | 15,685 | -41,035 | 0.00% | 1,098,246 |
| 2023-09-29 | 2023-09-27 | 70.896 | 56,720 | +56,538 | 0.01% | 4,021,231 |
| 2023-09-22 | 2023-09-20 | 69.525 | 182 | -82,983 | 0.00% | 12,654 |
| 2023-09-21 | 2023-09-19 | 68.319 | 83,165 | -147,727 | 0.01% | 5,681,760 |
| 2023-09-18 | 2023-09-14 | 63.275 | 230,892 | +209,736 | 0.02% | 14,609,622 |
| 2023-09-12 | 2023-09-07 | 62.946 | 21,156 | -11,855 | 0.00% | 1,331,680 |
| 2023-09-11 | 2023-09-06 | 60.259 | 33,011 | -535,283 | 0.00% | 1,989,210 |
| 2023-09-07 | 2023-09-05 | 60.862 | 568,294 | -209,736 | 0.06% | 34,587,592 |
| 2023-09-06 | 2023-09-04 | 64.865 | 778,030 | +6,474 | 0.08% | 50,466,753 |
| 2023-09-04 | 2023-08-30 | 69.745 | 771,556 | +83,895 | 0.07% | 53,811,964 |
| 2023-08-31 | 2023-08-29 | 70.951 | 687,661 | +309,133 | 0.07% | 48,790,239 |
| 2023-08-28 | 2023-08-24 | 85.975 | 378,528 | +107,603 | 0.04% | 32,543,806 |
| 2023-08-22 | 2023-08-18 | 91.019 | 270,925 | +155,023 | 0.03% | 24,659,340 |
| 2023-08-17 | 2023-08-15 | 92.609 | 115,902 | +111,251 | 0.01% | 10,733,586 |
| 2023-08-16 | 2023-08-14 | 92.993 | 4,651 | -1,823 | 0.00% | 432,510 |
| 2023-08-15 | 2023-08-11 | 95.351 | 6,474 | -9,119 | 0.00% | 617,300 |
| 2023-08-10 | 2023-08-08 | 95.460 | 15,593 | -37,388 | 0.00% | 1,488,513 |
| 2023-08-07 | 2023-08-03 | 97.379 | 52,981 | -91,190 | 0.01% | 5,159,260 |
| 2023-07-18 | 2023-07-13 | 100.340 | 144,171 | +8,207 | 0.01% | 14,466,160 |
| 2023-07-13 | 2023-07-11 | 97.599 | 135,964 | +56,538 | 0.01% | 13,269,917 |
| 2023-07-12 | 2023-07-10 | 98.970 | 79,426 | +27,357 | 0.01% | 7,860,753 |
| 2023-07-10 | 2023-07-06 | 100.724 | 52,069 | -8,207 | 0.01% | 5,244,604 |
| 2023-07-04 | 2023-06-30 | 107.030 | 60,276 | +49,242 | 0.01% | 6,451,319 |
| 2023-06-13 | 2023-06-09 | 111.526 | 11,034 | -155,022 | 0.00% | 1,230,575 |
| 2023-06-09 | 2023-06-07 | 108.071 | 166,056 | -136,785 | 0.02% | 17,945,910 |
| 2023-06-08 | 2023-06-06 | 109.333 | 302,841 | -531,636 | 0.03% | 33,110,375 |
| 2023-06-07 | 2023-06-05 | 109.333 | 834,477 | +820,707 | 0.08% | 91,235,489 |
| 2023-06-06 | 2023-06-02 | 108.620 | 13,770 | +3,739 | 0.00% | 1,495,694 |
| 2023-06-05 | 2023-06-01 | 104.727 | 10,031 | +5,472 | 0.00% | 1,050,514 |
| 2023-06-01 | 2023-05-30 | 101.821 | 4,559 | -53,802 | 0.00% | 464,201 |
| 2023-05-29 | 2023-05-24 | 116.492 | 58,361 | +1,334 | 0.01% | 6,798,570 |
| 2023-05-23 | 2023-05-19 | 120.869 | 57,027 | +16,930 | 0.01% | 6,892,769 |
| 2023-05-16 | 2023-05-12 | 122.552 | 40,097 | -16,930 | 0.00% | 4,913,964 |
| 2023-05-03 | 2023-04-28 | 120.083 | 57,027 | +35,642 | 0.01% | 6,847,969 |
| 2023-04-26 | 2023-04-24 | 123.113 | 21,385 | +8,910 | 0.00% | 2,632,773 |
| 2023-04-20 | 2023-04-18 | 118.624 | 12,475 | -98,015 | 0.00% | 1,479,834 |
| 2023-04-12 | 2023-04-06 | 114.696 | 110,490 | +98,902 | 0.01% | 12,672,764 |
| 2023-03-31 | 2023-03-29 | 121.991 | 11,588 | -115,837 | 0.00% | 1,413,629 |
| 2023-03-30 | 2023-03-28 | 117.951 | 127,425 | -64,601 | 0.01% | 15,029,857 |
| 2023-03-29 | 2023-03-27 | 114.135 | 192,026 | +171,527 | 0.02% | 21,916,867 |
| 2023-03-28 | 2023-03-24 | 114.472 | 20,499 | -159,765 | 0.00% | 2,346,553 |
| 2023-03-27 | 2023-03-23 | 114.696 | 180,264 | -107,550 | 0.02% | 20,675,565 |
| 2023-03-24 | 2023-03-22 | 118.961 | 287,814 | +267,315 | 0.03% | 34,238,543 |
| 2023-03-14 | 2023-03-10 | 121.542 | 20,499 | +20,495 | 0.00% | 2,491,487 |
| 2023-03-09 | 2023-03-07 | 131.081 | 4 | -81,977 | 0.00% | 524 |
| 2023-03-02 | 2023-02-28 | 125.133 | 81,981 | -189,794 | 0.01% | 10,258,540 |
| 2023-02-13 | 2023-02-09 | 130.183 | 271,775 | +90,892 | 0.03% | 35,380,583 |
| 2023-01-31 | 2023-01-27 | 139.610 | 180,883 | +169,299 | 0.02% | 25,253,154 |
| 2023-01-17 | 2023-01-13 | 138.151 | 11,584 | -169,299 | 0.00% | 1,600,347 |
| 2023-01-10 | 2023-01-06 | 135.009 | 180,883 | +172,864 | 0.02% | 24,420,855 |
| 2023-01-06 | 2023-01-04 | 132.765 | 8,019 | +1,425 | 0.00% | 1,064,639 |
| 2023-01-03 | 2022-12-29 | 122.664 | 6,594 | +5,347 | 0.00% | 808,847 |
| 2022-12-21 | 2022-12-19 | 118.175 | 1,247 | -75,740 | 0.00% | 147,364 |
| 2022-12-16 | 2022-12-14 | 126.368 | 76,987 | -235,148 | 0.01% | 9,728,666 |
| 2022-12-15 | 2022-12-13 | 124.348 | 312,135 | +235,148 | 0.03% | 38,813,224 |
| 2022-12-09 | 2022-12-07 | 119.297 | 76,987 | +61,483 | 0.01% | 9,184,344 |
| 2022-12-08 | 2022-12-06 | 120.307 | 15,504 | -148,806 | 0.00% | 1,865,246 |
| 2022-12-06 | 2022-12-02 | 116.379 | 164,310 | -16,752 | 0.02% | 19,122,305 |
| 2022-12-02 | 2022-11-30 | 122.889 | 181,062 | -61,482 | 0.02% | 22,250,456 |
| 2022-12-01 | 2022-11-29 | 118.624 | 242,544 | -7,128 | 0.02% | 28,771,534 |
| 2022-11-30 | 2022-11-28 | 114.920 | 249,672 | +231,673 | 0.02% | 28,692,427 |
| 2022-11-22 | 2022-11-18 | 112.564 | 17,999 | +802 | 0.00% | 2,026,034 |
| 2022-11-15 | 2022-11-11 | 100.107 | 17,197 | -311,868 | 0.00% | 1,721,532 |
| 2022-11-09 | 2022-11-07 | 94.888 | 329,065 | +267,315 | 0.03% | 31,224,306 |
| 2022-11-03 | 2022-11-01 | 92.280 | 61,750 | +471 | 0.01% | 5,698,312 |
| 2022-11-02 | 2022-10-31 | 88.266 | 61,279 | +28,296 | 0.01% | 5,408,834 |
| 2022-11-01 | 2022-10-28 | 98.161 | 32,983 | +1,592 | 0.00% | 3,237,643 |
| 2022-10-12 | 2022-10-10 | 115.577 | 31,391 | -796 | 0.00% | 3,628,065 |
| 2022-10-07 | 2022-10-05 | 121.457 | 32,187 | -28,297 | 0.00% | 3,909,344 |
| 2022-10-06 | 2022-10-03 | 114.106 | 60,484 | -795 | 0.01% | 6,901,615 |
| 2022-10-03 | 2022-09-29 | 117.386 | 61,279 | +53,055 | 0.01% | 7,193,299 |
| 2022-09-07 | 2022-09-05 | 132.201 | 8,224 | -4,863 | 0.00% | 1,087,218 |
| 2022-09-06 | 2022-09-02 | 131.522 | 13,087 | -5,925 | 0.00% | 1,721,230 |
| 2022-09-05 | 2022-09-01 | 129.260 | 19,012 | +708 | 0.00% | 2,457,498 |
| 2022-09-02 | 2022-08-31 | 129.373 | 18,304 | +6,543 | 0.00% | 2,368,051 |
| 2022-09-01 | 2022-08-30 | 127.903 | 11,761 | +708 | 0.00% | 1,504,270 |
| 2022-08-31 | 2022-08-29 | 128.808 | 11,053 | -708 | 0.00% | 1,423,715 |
| 2022-08-30 | 2022-08-26 | 133.445 | 11,761 | +3,537 | 0.00% | 1,569,442 |
| 2022-08-29 | 2022-08-25 | 128.243 | 8,224 | +1,415 | 0.00% | 1,054,667 |
| 2022-08-22 | 2022-08-18 | 136.837 | 6,809 | -318,334 | 0.00% | 931,725 |
| 2022-08-19 | 2022-08-17 | 138.307 | 325,143 | +707 | 0.03% | 44,969,694 |
| 2022-08-18 | 2022-08-16 | 143.396 | 324,436 | +708 | 0.03% | 46,522,962 |
| 2022-08-17 | 2022-08-15 | 141.587 | 323,728 | +707 | 0.03% | 45,835,678 |
| 2022-08-15 | 2022-08-11 | 144.867 | 323,021 | +282,964 | 0.03% | 46,794,947 |
| 2022-08-12 | 2022-08-10 | 142.605 | 40,057 | -707 | 0.00% | 5,712,321 |
| 2022-08-11 | 2022-08-09 | 146.563 | 40,764 | -281,549 | 0.00% | 5,974,490 |
| 2022-08-10 | 2022-08-08 | 148.712 | 322,313 | +2,918 | 0.03% | 47,931,679 |
| 2022-08-09 | 2022-08-05 | 147.355 | 319,395 | +1,414 | 0.03% | 47,064,299 |
| 2022-08-08 | 2022-08-04 | 147.015 | 317,981 | +268,904 | 0.03% | 46,748,060 |
| 2022-08-01 | 2022-07-28 | 144.640 | 49,077 | +4,333 | 0.00% | 7,098,517 |
| 2022-07-29 | 2022-07-27 | 143.396 | 44,744 | +708 | 0.00% | 6,416,130 |
| 2022-07-28 | 2022-07-26 | 143.283 | 44,036 | +1,415 | 0.00% | 6,309,625 |
| 2022-07-27 | 2022-07-25 | 138.873 | 42,621 | +1,414 | 0.00% | 5,918,901 |
| 2022-07-26 | 2022-07-22 | 140.230 | 41,207 | +2,918 | 0.00% | 5,778,455 |
| 2022-07-22 | 2022-07-20 | 141.813 | 38,289 | +2,123 | 0.00% | 5,429,885 |
| 2022-07-18 | 2022-07-14 | 142.831 | 36,166 | -708 | 0.00% | 5,165,625 |
| 2022-07-13 | 2022-07-11 | 148.372 | 36,874 | +2,211 | 0.00% | 5,471,081 |
| 2022-07-12 | 2022-07-08 | 148.033 | 34,663 | -707 | 0.00% | 5,131,270 |
| 2022-07-07 | 2022-07-05 | 145.771 | 35,370 | -708 | 0.00% | 5,155,930 |
| 2022-07-06 | 2022-07-04 | 146.563 | 36,078 | -707 | 0.00% | 5,287,697 |
| 2022-07-05 | 2022-06-30 | 145.771 | 36,785 | -265,279 | 0.00% | 5,362,197 |
| 2022-06-30 | 2022-06-28 | 150.069 | 302,064 | +271,026 | 0.03% | 45,330,338 |
| 2022-06-29 | 2022-06-27 | 142.152 | 31,038 | +5,748 | 0.00% | 4,412,128 |
| 2022-06-28 | 2022-06-24 | 141.700 | 25,290 | -23,787 | 0.00% | 3,583,595 |
| 2022-06-27 | 2022-06-23 | 132.653 | 49,077 | +26,351 | 0.00% | 6,510,211 |
| 2022-06-24 | 2022-06-22 | 131.635 | 22,726 | +708 | 0.00% | 2,991,542 |
| 2022-06-23 | 2022-06-21 | 136.611 | 22,018 | +21,222 | 0.00% | 3,007,903 |
| 2022-06-22 | 2022-06-20 | 129.373 | 796 | -4,244 | 0.00% | 102,981 |
| 2022-06-21 | 2022-06-17 | 127.451 | 5,040 | -885 | 0.00% | 642,353 |
| 2022-06-17 | 2022-06-15 | 131.183 | 5,925 | -8,665 | 0.00% | 777,258 |
| 2022-06-15 | 2022-06-13 | 135.706 | 14,590 | -1,415 | 0.00% | 1,979,956 |
| 2022-06-13 | 2022-06-09 | 136.046 | 16,005 | -1,415 | 0.00% | 2,177,411 |
| 2022-06-10 | 2022-06-08 | 134.915 | 17,420 | -265,279 | 0.00% | 2,350,215 |
| 2022-06-08 | 2022-06-06 | 136.611 | 282,699 | +3,626 | 0.03% | 38,619,823 |
| 2022-06-07 | 2022-06-02 | 134.802 | 279,073 | +707 | 0.03% | 37,619,511 |
| 2022-06-06 | 2022-06-01 | 135.593 | 278,366 | +2,123 | 0.03% | 37,744,566 |
| 2022-06-02 | 2022-05-31 | 136.046 | 276,243 | +6,455 | 0.03% | 37,581,662 |
| 2022-06-01 | 2022-05-30 | 132.314 | 269,788 | +8,577 | 0.03% | 35,696,658 |
| 2022-05-31 | 2022-05-27 | 134.915 | 261,211 | +15,740 | 0.03% | 35,241,223 |
| 2022-05-30 | 2022-05-26 | 129.713 | 245,471 | +1,415 | 0.02% | 31,840,705 |
| 2022-05-27 | 2022-05-25 | 129.034 | 244,056 | +10,611 | 0.02% | 31,491,562 |
| 2022-05-26 | 2022-05-24 | 125.415 | 233,445 | +8,577 | 0.02% | 29,277,581 |
| 2022-05-25 | 2022-05-23 | 126.659 | 224,868 | +6,455 | 0.02% | 28,481,624 |
| 2022-05-23 | 2022-05-19 | 126.980 | 218,413 | +4,054 | 0.02% | 27,734,117 |
| 2022-05-19 | 2022-05-17 | 127.211 | 214,359 | +1,388 | 0.02% | 27,268,739 |
| 2022-05-17 | 2022-05-13 | 124.099 | 212,971 | +183,638 | 0.02% | 26,429,590 |
| 2022-05-11 | 2022-05-06 | 121.795 | 29,333 | +2,777 | 0.00% | 3,572,611 |
| 2022-05-10 | 2022-05-05 | 126.174 | 26,556 | +694 | 0.00% | 3,350,665 |
| 2022-05-03 | 2022-04-28 | 119.721 | 25,862 | -55,629 | 0.00% | 3,096,221 |
| 2022-04-29 | 2022-04-27 | 118.108 | 81,491 | -695 | 0.01% | 9,624,713 |
| 2022-04-28 | 2022-04-26 | 117.992 | 82,186 | +3,559 | 0.01% | 9,697,327 |
| 2022-04-27 | 2022-04-25 | 116.264 | 78,627 | +1,388 | 0.01% | 9,141,493 |
| 2022-04-26 | 2022-04-22 | 120.182 | 77,239 | +694 | 0.01% | 9,282,719 |
| 2022-04-25 | 2022-04-21 | 119.145 | 76,545 | +61,444 | 0.01% | 9,119,932 |
| 2022-04-22 | 2022-04-20 | 120.297 | 15,101 | -1,388 | 0.00% | 1,816,605 |
| 2022-04-21 | 2022-04-19 | 118.799 | 16,489 | -694 | 0.00% | 1,958,877 |
| 2022-04-20 | 2022-04-14 | 125.943 | 17,183 | -1,389 | 0.00% | 2,164,080 |
| 2022-04-19 | 2022-04-13 | 126.404 | 18,572 | -694 | 0.00% | 2,347,575 |
| 2022-04-13 | 2022-04-11 | 126.865 | 19,266 | +694 | 0.00% | 2,444,180 |
| 2022-04-08 | 2022-04-06 | 128.478 | 18,572 | +694 | 0.00% | 2,386,095 |
| 2022-04-04 | 2022-03-31 | 135.392 | 17,878 | +8,679 | 0.00% | 2,420,533 |
| 2022-03-30 | 2022-03-28 | 137.351 | 9,199 | -2,083 | 0.00% | 1,263,488 |
| 2022-03-29 | 2022-03-25 | 138.272 | 11,282 | -694 | 0.00% | 1,559,989 |
| 2022-03-28 | 2022-03-24 | 144.495 | 11,976 | -8,679 | 0.00% | 1,730,468 |
| 2022-03-25 | 2022-03-23 | 135.622 | 20,655 | -3,558 | 0.00% | 2,801,276 |
| 2022-03-24 | 2022-03-22 | 135.507 | 24,213 | -694 | 0.00% | 3,281,030 |
| 2022-03-23 | 2022-03-21 | 128.248 | 24,907 | +694 | 0.00% | 3,194,264 |
| 2022-03-21 | 2022-03-17 | 119.375 | 24,213 | -2,777 | 0.00% | 2,890,431 |
| 2022-03-18 | 2022-03-16 | 111.425 | 26,990 | -694 | 0.00% | 3,007,348 |
| 2022-03-17 | 2022-03-15 | 106.758 | 27,684 | +6,335 | 0.00% | 2,955,483 |
| 2022-03-16 | 2022-03-14 | 111.021 | 21,349 | +4,252 | 0.00% | 2,370,192 |
| 2022-03-15 | 2022-03-11 | 117.647 | 17,097 | +3,472 | 0.00% | 2,011,407 |
| 2022-03-14 | 2022-03-10 | 116.610 | 13,625 | +694 | 0.00% | 1,588,807 |
| 2022-03-11 | 2022-03-09 | 112.750 | 12,931 | +2,777 | 0.00% | 1,457,965 |
| 2022-03-10 | 2022-03-08 | 115.227 | 10,154 | -694 | 0.00% | 1,170,015 |
| 2022-03-09 | 2022-03-07 | 115.342 | 10,848 | +6,596 | 0.00% | 1,251,232 |
| 2022-03-08 | 2022-03-04 | 120.412 | 4,252 | -14,494 | 0.00% | 511,993 |
| 2022-03-07 | 2022-03-03 | 122.486 | 18,746 | +13,018 | 0.00% | 2,296,128 |
| 2022-03-04 | 2022-03-02 | 128.248 | 5,728 | -694 | 0.00% | 734,603 |
| 2022-03-01 | 2022-02-25 | 129.861 | 6,422 | -61,444 | 0.00% | 833,966 |
| 2022-02-23 | 2022-02-21 | 141.153 | 67,866 | +4,079 | 0.01% | 9,579,495 |
| 2022-02-22 | 2022-02-18 | 139.425 | 63,787 | -7,290 | 0.01% | 8,893,481 |
| 2022-02-18 | 2022-02-16 | 146.454 | 71,077 | -694 | 0.01% | 10,409,477 |
| 2022-02-17 | 2022-02-15 | 144.495 | 71,771 | +2,777 | 0.01% | 10,370,526 |
| 2022-02-14 | 2022-02-10 | 143.112 | 68,994 | +4,079 | 0.01% | 9,873,865 |
| 2022-02-11 | 2022-02-09 | 143.342 | 64,915 | +694 | 0.01% | 9,305,071 |
| 2022-02-09 | 2022-02-07 | 143.342 | 64,221 | -1,389 | 0.01% | 9,205,592 |
| 2022-02-08 | 2022-02-04 | 141.960 | 65,610 | +695 | 0.01% | 9,313,974 |
| 2022-02-04 | 2022-01-27 | 141.844 | 64,915 | -695 | 0.01% | 9,207,832 |
| 2022-01-27 | 2022-01-25 | 147.260 | 65,610 | -1,388 | 0.01% | 9,661,736 |
| 2022-01-25 | 2022-01-21 | 151.869 | 66,998 | +4,773 | 0.01% | 10,174,932 |
| 2022-01-24 | 2022-01-20 | 148.989 | 62,225 | +9,546 | 0.01% | 9,270,810 |
| 2022-01-21 | 2022-01-19 | 148.873 | 52,679 | +2,083 | 0.01% | 7,842,496 |
| 2022-01-20 | 2022-01-18 | 153.828 | 50,596 | +2,777 | 0.01% | 7,783,084 |
| 2022-01-19 | 2022-01-17 | 156.017 | 47,819 | -694 | 0.00% | 7,460,594 |
| 2022-01-18 | 2022-01-14 | 163.622 | 48,513 | +3,471 | 0.00% | 7,937,811 |
| 2022-01-17 | 2022-01-13 | 165.927 | 45,042 | +2,778 | 0.00% | 7,473,679 |
| 2022-01-14 | 2022-01-12 | 160.511 | 42,264 | -6,770 | 0.00% | 6,783,846 |
| 2022-01-13 | 2022-01-11 | 157.861 | 49,034 | -1,388 | 0.00% | 7,740,556 |
| 2022-01-12 | 2022-01-10 | 160.166 | 50,422 | -694 | 0.01% | 8,075,866 |
| 2022-01-11 | 2022-01-07 | 156.478 | 51,116 | -695 | 0.01% | 7,998,543 |
| 2022-01-10 | 2022-01-06 | 157.631 | 51,811 | +5,468 | 0.01% | 8,166,996 |
| 2022-01-07 | 2022-01-05 | 168.116 | 46,343 | +8,939 | 0.00% | 7,791,009 |
| 2022-01-06 | 2022-01-04 | 167.310 | 37,404 | +1,388 | 0.00% | 6,258,048 |
| 2022-01-05 | 2022-01-03 | 173.762 | 36,016 | +3,385 | 0.00% | 6,258,224 |
| 2022-01-04 | 2021-12-31 | 169.153 | 32,631 | +3,471 | 0.00% | 5,519,639 |
| 2022-01-03 | 2021-12-29 | 169.499 | 29,160 | +14,754 | 0.00% | 4,942,588 |
| 2021-12-30 | 2021-12-28 | 170.075 | 14,406 | -5,815 | 0.00% | 2,450,101 |
| 2021-12-29 | 2021-12-24 | 169.729 | 20,221 | +4,600 | 0.00% | 3,432,098 |
| 2021-12-23 | 2021-12-21 | 169.499 | 15,621 | +2,777 | 0.00% | 2,647,743 |
| 2021-12-22 | 2021-12-20 | 163.046 | 12,844 | +3,471 | 0.00% | 2,094,165 |
| 2021-12-21 | 2021-12-17 | 166.388 | 9,373 | +3,472 | 0.00% | 1,559,553 |
| 2021-12-17 | 2021-12-15 | 163.161 | 5,901 | +694 | 0.00% | 962,816 |
| 2021-12-15 | 2021-12-13 | 159.359 | 5,207 | -81,752 | 0.00% | 829,782 |
| 2021-12-13 | 2021-12-09 | 161.433 | 86,959 | +13,018 | 0.01% | 14,038,055 |
| 2021-12-10 | 2021-12-08 | 158.783 | 73,941 | +13,018 | 0.01% | 11,740,560 |
| 2021-12-09 | 2021-12-07 | 155.902 | 60,923 | +7,810 | 0.01% | 9,498,026 |
| 2021-12-08 | 2021-12-06 | 158.437 | 53,113 | +10,328 | 0.01% | 8,415,071 |
| 2021-12-07 | 2021-12-03 | 169.384 | 42,785 | -52,939 | 0.00% | 7,247,081 |
| 2021-12-06 | 2021-12-02 | 172.495 | 95,724 | -694 | 0.01% | 16,511,894 |
| 2021-12-03 | 2021-12-01 | 172.264 | 96,418 | -4,774 | 0.01% | 16,609,386 |
| 2021-12-02 | 2021-11-30 | 168.692 | 101,192 | -2,082 | 0.01% | 17,070,314 |
| 2021-11-30 | 2021-11-26 | 172.725 | 103,274 | -2,083 | 0.01% | 17,838,030 |
| 2021-11-29 | 2021-11-25 | 172.841 | 105,357 | -695 | 0.01% | 18,209,957 |
| 2021-11-26 | 2021-11-24 | 179.178 | 106,052 | +2,778 | 0.01% | 19,002,184 |
| 2021-11-24 | 2021-11-22 | 167.771 | 103,274 | +4,860 | 0.01% | 17,326,332 |
| 2021-11-23 | 2021-11-19 | 163.507 | 98,414 | -1,389 | 0.01% | 16,091,389 |
| 2021-11-22 | 2021-11-18 | 160.396 | 99,803 | -1,389 | 0.01% | 16,008,000 |
| 2021-11-19 | 2021-11-17 | 158.091 | 101,192 | -4,860 | 0.01% | 15,997,589 |
| 2021-11-18 | 2021-11-16 | 155.787 | 106,052 | +2,778 | 0.01% | 16,521,513 |
| 2021-11-16 | 2021-11-12 | 156.478 | 103,274 | +4,860 | 0.01% | 16,160,137 |
| 2021-11-15 | 2021-11-11 | 152.676 | 98,414 | +1,388 | 0.01% | 15,025,434 |
| 2021-11-12 | 2021-11-10 | 149.565 | 97,026 | -694 | 0.01% | 14,511,659 |
| 2021-11-11 | 2021-11-09 | 151.408 | 97,720 | +2,083 | 0.01% | 14,795,617 |
| 2021-11-10 | 2021-11-08 | 148.873 | 95,637 | -695 | 0.01% | 14,237,794 |
| 2021-11-09 | 2021-11-05 | 148.758 | 96,332 | +1,389 | 0.01% | 14,330,161 |
| 2021-11-08 | 2021-11-04 | 150.832 | 94,943 | -1,389 | 0.01% | 14,320,456 |
| 2021-11-05 | 2021-11-03 | 151.400 | 96,332 | -694 | 0.01% | 14,584,649 |
| 2021-11-04 | 2021-11-02 | 154.525 | 97,026 | +3,894 | 0.01% | 14,992,949 |
| 2021-11-03 | 2021-11-01 | 157.187 | 93,132 | +3,455 | 0.01% | 14,639,167 |
| 2021-11-02 | 2021-10-29 | 155.914 | 89,677 | +31,102 | 0.01% | 13,981,904 |
| 2021-10-29 | 2021-10-27 | 151.516 | 58,575 | -691 | 0.01% | 8,875,025 |
| 2021-10-27 | 2021-10-25 | 139.478 | 59,266 | -1,382 | 0.01% | 8,266,284 |
| 2021-10-25 | 2021-10-21 | 135.311 | 60,648 | -692 | 0.01% | 8,206,324 |
| 2021-10-21 | 2021-10-19 | 136.237 | 61,340 | -1,382 | 0.01% | 8,356,759 |
| 2021-10-20 | 2021-10-18 | 135.079 | 62,722 | -691 | 0.01% | 8,472,438 |
| 2021-10-12 | 2021-10-08 | 138.320 | 63,413 | -5,875 | 0.01% | 8,771,298 |
| 2021-10-08 | 2021-10-06 | 142.371 | 69,288 | -691 | 0.01% | 9,864,630 |
| 2021-10-06 | 2021-10-04 | 137.278 | 69,979 | -691 | 0.01% | 9,606,608 |
| 2021-10-05 | 2021-09-30 | 148.622 | 70,670 | +1,987 | 0.01% | 10,503,107 |
| 2021-10-04 | 2021-09-29 | 145.381 | 68,683 | +2,592 | 0.01% | 9,985,195 |
| 2021-09-30 | 2021-09-28 | 145.034 | 66,091 | -1,296 | 0.01% | 9,585,418 |
| 2021-09-29 | 2021-09-27 | 140.404 | 67,387 | +4,579 | 0.01% | 9,461,382 |
| 2021-09-28 | 2021-09-24 | 138.436 | 62,808 | +2,419 | 0.01% | 8,694,884 |
| 2021-09-27 | 2021-09-23 | 152.673 | 60,389 | +7,170 | 0.01% | 9,219,774 |
| 2021-09-24 | 2021-09-21 | 161.239 | 53,219 | +1,296 | 0.01% | 8,580,952 |
| 2021-09-21 | 2021-09-17 | 163.206 | 51,923 | +6,480 | 0.01% | 8,474,158 |
| 2021-09-20 | 2021-09-16 | 161.817 | 45,443 | +4,579 | 0.00% | 7,353,462 |
| 2021-09-17 | 2021-09-15 | 164.942 | 40,864 | +4,579 | 0.00% | 6,740,210 |
| 2021-09-16 | 2021-09-14 | 166.563 | 36,285 | +1,987 | 0.00% | 6,043,737 |
| 2021-09-15 | 2021-09-13 | 175.707 | 34,298 | +7,862 | 0.00% | 6,026,404 |
| 2021-09-14 | 2021-09-10 | 174.434 | 26,436 | +3,282 | 0.00% | 4,611,335 |
| 2021-09-09 | 2021-09-07 | 181.379 | 23,154 | -691 | 0.00% | 4,199,646 |
| 2021-09-08 | 2021-09-06 | 178.948 | 23,845 | -691 | 0.00% | 4,267,018 |
| 2021-09-07 | 2021-09-03 | 178.601 | 24,536 | -3,456 | 0.00% | 4,382,151 |
| 2021-09-06 | 2021-09-02 | 177.791 | 27,992 | -691 | 0.00% | 4,976,715 |
| 2021-09-03 | 2021-09-01 | 178.138 | 28,683 | -691 | 0.00% | 5,109,529 |
| 2021-09-02 | 2021-08-31 | 178.138 | 29,374 | -1,382 | 0.00% | 5,232,622 |
| 2021-08-26 | 2021-08-24 | 162.859 | 30,756 | -1,382 | 0.00% | 5,008,891 |
| 2021-08-25 | 2021-08-23 | 187.745 | 32,138 | +6,997 | 0.00% | 6,033,751 |
| 2021-08-24 | 2021-08-20 | 185.777 | 25,141 | +2,074 | 0.00% | 4,670,628 |
| 2021-08-23 | 2021-08-19 | 191.102 | 23,067 | +2,419 | 0.00% | 4,408,145 |
| 2021-08-20 | 2021-08-18 | 190.176 | 20,648 | +4,233 | 0.00% | 3,926,750 |
| 2021-08-19 | 2021-08-17 | 192.259 | 16,415 | +4,233 | 0.00% | 3,155,936 |
| 2021-08-18 | 2021-08-16 | 204.876 | 12,182 | +4,234 | 0.00% | 2,495,799 |
| 2021-08-17 | 2021-08-13 | 201.172 | 7,948 | -1,383 | 0.00% | 1,598,915 |
| 2021-08-16 | 2021-08-12 | 197.699 | 9,331 | -691 | 0.00% | 1,844,734 |
| 2021-08-13 | 2021-08-11 | 195.963 | 10,022 | -36,631 | 0.00% | 1,963,944 |
| 2021-08-12 | 2021-08-10 | 194.806 | 46,653 | -1,382 | 0.00% | 9,088,273 |
| 2021-08-10 | 2021-08-06 | 192.722 | 48,035 | -691 | 0.00% | 9,257,414 |
| 2021-08-06 | 2021-08-04 | 199.088 | 48,726 | +4,060 | 0.00% | 9,700,785 |
| 2021-08-05 | 2021-08-03 | 198.394 | 44,666 | -4,233 | 0.00% | 8,861,465 |
| 2021-08-04 | 2021-08-02 | 193.648 | 48,899 | -1,296 | 0.01% | 9,469,206 |
| 2021-08-02 | 2021-07-29 | 188.324 | 50,195 | -691 | 0.01% | 9,452,913 |
| 2021-07-30 | 2021-07-28 | 185.777 | 50,886 | +2,074 | 0.01% | 9,453,465 |
| 2021-07-29 | 2021-07-27 | 189.134 | 48,812 | +17,797 | 0.01% | 9,232,011 |
| 2021-07-28 | 2021-07-26 | 189.713 | 31,015 | +5,356 | 0.00% | 5,883,942 |
| 2021-07-27 | 2021-07-23 | 190.755 | 25,659 | -1,814 | 0.00% | 4,894,571 |
| 2021-07-23 | 2021-07-21 | 188.440 | 27,473 | -1,210 | 0.00% | 5,177,000 |
| 2021-07-21 | 2021-07-19 | 186.703 | 28,683 | +24,191 | 0.00% | 5,355,211 |
| 2021-07-20 | 2021-07-16 | 185.430 | 4,492 | -605 | 0.00% | 832,952 |
| 2021-07-16 | 2021-07-14 | 176.054 | 5,097 | -3,024 | 0.00% | 897,349 |
| 2021-07-15 | 2021-07-13 | 173.045 | 8,121 | -22,635 | 0.00% | 1,405,298 |
| 2021-07-14 | 2021-07-12 | 169.920 | 30,756 | +24,708 | 0.00% | 5,226,050 |
| 2021-07-06 | 2021-07-02 | 171.772 | 6,048 | -3,023 | 0.00% | 1,038,875 |
| 2021-07-05 | 2021-06-30 | 171.077 | 9,071 | -51,837 | 0.00% | 1,551,841 |
| 2021-07-02 | 2021-06-29 | 171.656 | 60,908 | -4,146 | 0.01% | 10,455,219 |
| 2021-06-29 | 2021-06-25 | 173.624 | 65,054 | +1,036 | 0.01% | 11,294,914 |
| 2021-06-28 | 2021-06-24 | 171.193 | 64,018 | +6,134 | 0.01% | 10,959,429 |
| 2021-06-25 | 2021-06-23 | 173.624 | 57,884 | +10,108 | 0.01% | 10,050,032 |
| 2021-06-23 | 2021-06-21 | 171.656 | 47,776 | +11,923 | 0.00% | 8,201,034 |
| 2021-06-22 | 2021-06-18 | 172.003 | 35,853 | +3,023 | 0.00% | 6,166,830 |
| 2021-06-18 | 2021-06-16 | 173.508 | 32,830 | +2,938 | 0.00% | 5,696,265 |
| 2021-06-17 | 2021-06-15 | 167.720 | 29,892 | -605 | 0.00% | 5,013,500 |
| 2021-06-16 | 2021-06-11 | 170.846 | 30,497 | +1,814 | 0.00% | 5,210,281 |
| 2021-06-15 | 2021-06-10 | 165.174 | 28,683 | +11,318 | 0.00% | 4,737,685 |
| 2021-06-11 | 2021-06-09 | 164.248 | 17,365 | +3,024 | 0.00% | 2,852,166 |
| 2021-06-10 | 2021-06-08 | 163.206 | 14,341 | +1,209 | 0.00% | 2,340,541 |
| 2021-06-09 | 2021-06-07 | 165.405 | 13,132 | +605 | 0.00% | 2,172,105 |
| 2021-06-08 | 2021-06-04 | 164.016 | 12,527 | -4,925 | 0.00% | 2,054,635 |
| 2021-06-07 | 2021-06-03 | 162.743 | 17,452 | -604 | 0.00% | 2,840,195 |
| 2021-06-03 | 2021-06-01 | 165.637 | 18,056 | +5,702 | 0.00% | 2,990,741 |
| 2021-06-02 | 2021-05-31 | 165.174 | 12,354 | -2,506 | 0.00% | 2,040,559 |
| 2021-06-01 | 2021-05-28 | 165.058 | 14,860 | +605 | 0.00% | 2,452,765 |
| 2021-05-28 | 2021-05-26 | 162.396 | 14,255 | -605 | 0.00% | 2,314,955 |
| 2021-05-26 | 2021-05-24 | 161.817 | 14,860 | -1,296 | 0.00% | 2,404,604 |
| 2021-05-24 | 2021-05-20 | 163.901 | 16,156 | -1,900 | 0.00% | 2,647,980 |
| 2021-05-21 | 2021-05-18 | 161.933 | 18,056 | +17,278 | 0.00% | 2,923,862 |
| 2021-05-20 | 2021-05-17 | 160.891 | 778 | -604 | 0.00% | 125,173 |
| 2021-05-18 | 2021-05-14 | 159.502 | 1,382 | +604 | 0.00% | 220,432 |
| 2021-05-17 | 2021-05-13 | 154.525 | 778 | -69,115 | 0.00% | 120,220 |
| 2021-05-13 | 2021-05-11 | 163.530 | 69,893 | -46 | 0.01% | 11,429,570 |
| 2021-05-11 | 2021-05-07 | 163.176 | 69,939 | +67,902 | 0.01% | 11,412,372 |
| 2021-05-06 | 2021-05-04 | 160.113 | 2,037 | -594 | 0.00% | 326,150 |
| 2021-05-05 | 2021-05-03 | 155.047 | 2,631 | -594 | 0.00% | 407,928 |
| 2021-05-04 | 2021-04-30 | 155.989 | 3,225 | -594 | 0.00% | 503,065 |
| 2021-05-03 | 2021-04-29 | 152.808 | 3,819 | -1,274 | 0.00% | 583,575 |
| 2021-04-30 | 2021-04-28 | 145.504 | 5,093 | -1,273 | 0.00% | 741,050 |
| 2021-04-29 | 2021-04-27 | 143.029 | 6,366 | -594 | 0.00% | 910,525 |
| 2021-04-28 | 2021-04-26 | 146.093 | 6,960 | -594 | 0.00% | 1,016,805 |
| 2021-04-27 | 2021-04-23 | 148.331 | 7,554 | -84,878 | 0.00% | 1,120,494 |
| 2021-04-26 | 2021-04-22 | 143.972 | 92,432 | +83,690 | 0.01% | 13,307,617 |
| 2021-04-23 | 2021-04-21 | 148.331 | 8,742 | +7,214 | 0.00% | 1,296,711 |
| 2021-04-22 | 2021-04-20 | 149.156 | 1,528 | -3,140 | 0.00% | 227,910 |
| 2021-04-21 | 2021-04-19 | 154.222 | 4,668 | -594 | 0.00% | 719,908 |
| 2021-04-19 | 2021-04-15 | 151.984 | 5,262 | -1,189 | 0.00% | 799,737 |
| 2021-04-16 | 2021-04-14 | 149.745 | 6,451 | +594 | 0.00% | 966,005 |
| 2021-04-14 | 2021-04-12 | 146.446 | 5,857 | -594 | 0.00% | 857,735 |
| 2021-04-13 | 2021-04-09 | 148.331 | 6,451 | -3,055 | 0.00% | 956,884 |
| 2021-04-12 | 2021-04-08 | 151.159 | 9,506 | -1,868 | 0.00% | 1,436,915 |
| 2021-04-09 | 2021-04-07 | 149.745 | 11,374 | -78,257 | 0.00% | 1,703,199 |
| 2021-04-08 | 2021-04-01 | 147.271 | 89,631 | -594 | 0.01% | 13,200,032 |
| 2021-04-01 | 2021-03-30 | 148.920 | 90,225 | +1,867 | 0.01% | 13,436,331 |
| 2021-03-30 | 2021-03-26 | 146.800 | 88,358 | +595 | 0.01% | 12,970,916 |
| 2021-03-29 | 2021-03-25 | 144.443 | 87,763 | +594 | 0.01% | 12,676,772 |
| 2021-03-26 | 2021-03-24 | 146.446 | 87,169 | +2,461 | 0.01% | 12,765,562 |
| 2021-03-24 | 2021-03-22 | 158.228 | 84,708 | -1,273 | 0.01% | 13,403,159 |
| 2021-03-23 | 2021-03-19 | 153.986 | 85,981 | -1,273 | 0.01% | 13,239,903 |
| 2021-03-18 | 2021-03-16 | 144.325 | 87,254 | -594 | 0.01% | 12,592,970 |
| 2021-03-16 | 2021-03-12 | 141.380 | 87,848 | -16,212 | 0.01% | 12,419,950 |
| 2021-03-15 | 2021-03-11 | 139.377 | 104,060 | +679 | 0.01% | 14,503,583 |
| 2021-03-12 | 2021-03-10 | 137.728 | 103,381 | -1,782 | 0.01% | 14,238,426 |
| 2021-03-11 | 2021-03-09 | 137.139 | 105,163 | +6,535 | 0.01% | 14,421,907 |
| 2021-03-10 | 2021-03-08 | 135.254 | 98,628 | +4,753 | 0.01% | 13,339,786 |
| 2021-03-09 | 2021-03-05 | 136.314 | 93,875 | -1,188 | 0.01% | 12,796,466 |
| 2021-03-08 | 2021-03-04 | 133.958 | 95,063 | -1,867 | 0.01% | 12,734,407 |
| 2021-03-05 | 2021-03-03 | 140.320 | 96,930 | -3,650 | 0.01% | 13,601,184 |
| 2021-03-04 | 2021-03-02 | 137.256 | 100,580 | +78,172 | 0.01% | 13,805,251 |
| 2021-03-03 | 2021-03-01 | 140.673 | 22,408 | +15,193 | 0.00% | 3,152,203 |
| 2021-03-02 | 2021-02-26 | 140.084 | 7,215 | +3,650 | 0.00% | 1,010,706 |
| 2021-03-01 | 2021-02-25 | 142.676 | 3,565 | -4,923 | 0.00% | 508,640 |
| 2021-02-26 | 2021-02-24 | 138.906 | 8,488 | +4,244 | 0.00% | 1,179,033 |
| 2021-02-25 | 2021-02-23 | 143.501 | 4,244 | -4,244 | 0.00% | 609,017 |
| 2021-02-24 | 2021-02-22 | 149.392 | 8,488 | -20,710 | 0.00% | 1,268,035 |
| 2021-02-23 | 2021-02-19 | 149.392 | 29,198 | +3,820 | 0.00% | 4,361,934 |
| 2021-02-22 | 2021-02-18 | 148.567 | 25,378 | -15,448 | 0.00% | 3,770,329 |
| 2021-02-17 | 2021-02-11 | 147.389 | 40,826 | +2,461 | 0.00% | 6,017,289 |
| 2021-02-16 | 2021-02-09 | 146.682 | 38,365 | -1,527 | 0.00% | 5,627,445 |
| 2021-02-10 | 2021-02-08 | 146.800 | 39,892 | +3,649 | 0.00% | 5,856,128 |
| 2021-02-09 | 2021-02-05 | 154.340 | 36,243 | -4,244 | 0.00% | 5,593,739 |
| 2021-02-08 | 2021-02-04 | 150.216 | 40,487 | -7,384 | 0.00% | 6,081,805 |
| 2021-02-05 | 2021-02-03 | 148.331 | 47,871 | -2,207 | 0.00% | 7,100,762 |
| 2021-02-04 | 2021-02-02 | 149.981 | 50,078 | -4,413 | 0.01% | 7,510,729 |
| 2021-02-03 | 2021-02-01 | 146.210 | 54,491 | -1,443 | 0.01% | 7,967,156 |
| 2021-02-02 | 2021-01-29 | 141.616 | 55,934 | -1,443 | 0.01% | 7,921,129 |
| 2021-02-01 | 2021-01-28 | 146.446 | 57,377 | -129,693 | 0.01% | 8,402,639 |
| 2021-01-29 | 2021-01-27 | 147.153 | 187,070 | +764 | 0.02% | 27,527,915 |
| 2021-01-28 | 2021-01-26 | 145.386 | 186,306 | -2,207 | 0.02% | 27,086,241 |
| 2021-01-27 | 2021-01-25 | 148.331 | 188,513 | +764 | 0.02% | 27,962,357 |
| 2021-01-26 | 2021-01-22 | 149.156 | 187,749 | -3,395 | 0.02% | 28,003,872 |
| 2021-01-25 | 2021-01-21 | 143.147 | 191,144 | -764 | 0.02% | 27,361,739 |
| 2021-01-22 | 2021-01-20 | 140.555 | 191,908 | +185,967 | 0.02% | 26,973,684 |
| 2021-01-21 | 2021-01-19 | 143.736 | 5,941 | -764 | 0.00% | 853,938 |
| 2021-01-20 | 2021-01-18 | 144.208 | 6,705 | -764 | 0.00% | 966,912 |
| 2021-01-18 | 2021-01-14 | 144.208 | 7,469 | -764 | 0.00% | 1,077,087 |
| 2021-01-15 | 2021-01-13 | 146.564 | 8,233 | -764 | 0.00% | 1,206,661 |
| 2021-01-14 | 2021-01-12 | 144.679 | 8,997 | -764 | 0.00% | 1,301,676 |
| 2021-01-13 | 2021-01-11 | 143.265 | 9,761 | -1,443 | 0.00% | 1,398,410 |
| 2021-01-12 | 2021-01-08 | 143.383 | 11,204 | -2,207 | 0.00% | 1,606,462 |
| 2021-01-11 | 2021-01-07 | 141.380 | 13,411 | -3,649 | 0.00% | 1,896,047 |
| 2021-01-08 | 2021-01-06 | 135.489 | 17,060 | -3,650 | 0.00% | 2,311,445 |
| 2021-01-05 | 2020-12-31 | 134.075 | 20,710 | +764 | 0.00% | 2,776,701 |
| 2020-12-30 | 2020-12-28 | 130.659 | 19,946 | +9,506 | 0.00% | 2,606,118 |
| 2020-12-28 | 2020-12-22 | 125.475 | 10,440 | -2,886 | 0.00% | 1,309,956 |
| 2020-12-23 | 2020-12-21 | 127.006 | 13,326 | -3,650 | 0.00% | 1,692,487 |
| 2020-12-22 | 2020-12-18 | 129.952 | 16,976 | -1,442 | 0.00% | 2,206,062 |
| 2020-12-21 | 2020-12-17 | 129.009 | 18,418 | -764 | 0.00% | 2,376,092 |
| 2020-12-18 | 2020-12-16 | 127.360 | 19,182 | -764 | 0.00% | 2,443,016 |
| 2020-12-16 | 2020-12-14 | 126.064 | 19,946 | -764 | 0.00% | 2,514,469 |
| 2020-12-15 | 2020-12-11 | 126.299 | 20,710 | -2,207 | 0.00% | 2,615,662 |
| 2020-12-10 | 2020-12-08 | 121.116 | 22,917 | -764 | 0.00% | 2,775,605 |
| 2020-12-09 | 2020-12-07 | 120.880 | 23,681 | -5,093 | 0.00% | 2,862,557 |
| 2020-12-08 | 2020-12-04 | 123.001 | 28,774 | -15,702 | 0.00% | 3,539,219 |
| 2020-12-07 | 2020-12-03 | 125.710 | 44,476 | -1,697 | 0.00% | 5,591,095 |
| 2020-12-03 | 2020-12-01 | 121.822 | 46,173 | -4,244 | 0.00% | 5,624,907 |
| 2020-11-30 | 2020-11-26 | 121.940 | 50,417 | -849 | 0.01% | 6,147,862 |
| 2020-11-27 | 2020-11-25 | 123.825 | 51,266 | +50,078 | 0.01% | 6,348,029 |
| 2020-11-26 | 2020-11-24 | 126.653 | 1,188 | -5,857 | 0.00% | 150,464 |
| 2020-11-25 | 2020-11-23 | 123.943 | 7,045 | -3,395 | 0.00% | 873,179 |
| 2020-11-24 | 2020-11-20 | 117.228 | 10,440 | -7,639 | 0.00% | 1,223,856 |
| 2020-11-23 | 2020-11-19 | 120.998 | 18,079 | -1,697 | 0.00% | 2,187,518 |
| 2020-11-18 | 2020-11-16 | 120.644 | 19,776 | +848 | 0.00% | 2,385,861 |
| 2020-11-16 | 2020-11-12 | 121.940 | 18,928 | +1,698 | 0.00% | 2,308,085 |
| 2020-11-13 | 2020-11-11 | 123.354 | 17,230 | +10,185 | 0.00% | 2,125,390 |
| 2020-11-12 | 2020-11-10 | 115.873 | 7,045 | +2,546 | 0.00% | 816,323 |
| 2020-11-11 | 2020-11-09 | 117.817 | 4,499 | +2,547 | 0.00% | 530,057 |
| 2020-11-10 | 2020-11-06 | 119.113 | 1,952 | -41,675 | 0.00% | 232,508 |
| 2020-11-09 | 2020-11-05 | 118.524 | 43,627 | +849 | 0.00% | 5,170,828 |
| 2020-11-06 | 2020-11-04 | 113.516 | 42,778 | -15,193 | 0.00% | 4,856,003 |
| 2020-11-05 | 2020-11-03 | 112.279 | 57,971 | -1,698 | 0.01% | 6,508,942 |
| 2020-11-04 | 2020-11-02 | 111.572 | 59,669 | -4,244 | 0.01% | 6,657,413 |
| 2020-11-03 | 2020-10-30 | 115.401 | 63,913 | -4,244 | 0.01% | 7,375,651 |
| 2020-11-02 | 2020-10-29 | 112.692 | 68,157 | +64,507 | 0.01% | 7,680,724 |
| 2020-10-30 | 2020-10-28 | 108.391 | 3,650 | -6,790 | 0.00% | 395,628 |
| 2020-10-27 | 2020-10-22 | 107.449 | 10,440 | -849 | 0.00% | 1,121,765 |
| 2020-10-22 | 2020-10-20 | 102.972 | 11,289 | -1,697 | 0.00% | 1,162,448 |
| 2020-10-21 | 2020-10-19 | 102.442 | 12,986 | -1,698 | 0.00% | 1,330,307 |
| 2020-10-20 | 2020-10-16 | 95.726 | 14,684 | -2,546 | 0.00% | 1,405,641 |
| 2020-10-16 | 2020-10-14 | 98.259 | 17,230 | -4,244 | 0.00% | 1,693,004 |
| 2020-10-15 | 2020-10-12 | 96.197 | 21,474 | -849 | 0.00% | 2,065,741 |
| 2020-10-14 | 2020-10-09 | 98.318 | 22,323 | -849 | 0.00% | 2,194,753 |
| 2020-10-12 | 2020-10-08 | 98.082 | 23,172 | -1,697 | 0.00% | 2,272,765 |
| 2020-10-08 | 2020-10-06 | 98.966 | 24,869 | -2,546 | 0.00% | 2,461,186 |
| 2020-10-07 | 2020-10-05 | 99.084 | 27,415 | +22,068 | 0.00% | 2,716,383 |
| 2020-10-06 | 2020-09-30 | 99.437 | 5,347 | +1,697 | 0.00% | 531,691 |
| 2020-09-28 | 2020-09-24 | 98.848 | 3,650 | -849 | 0.00% | 360,796 |
| 2020-09-25 | 2020-09-23 | 98.554 | 4,499 | -1,697 | 0.00% | 443,393 |
| 2020-09-23 | 2020-09-21 | 98.023 | 6,196 | -1,698 | 0.00% | 607,353 |
| 2020-09-22 | 2020-09-18 | 99.261 | 7,894 | -1,697 | 0.00% | 783,563 |
| 2020-09-21 | 2020-09-17 | 99.378 | 9,591 | +5,941 | 0.00% | 953,138 |
| 2020-09-17 | 2020-09-15 | 99.732 | 3,650 | -849 | 0.00% | 364,021 |
| 2020-09-16 | 2020-09-14 | 102.736 | 4,499 | -7,554 | 0.00% | 462,210 |
| 2020-09-15 | 2020-09-11 | 101.911 | 12,053 | +7,639 | 0.00% | 1,228,338 |
| 2020-09-08 | 2020-09-04 | 106.683 | 4,414 | -52,115 | 0.00% | 470,899 |
| 2020-09-07 | 2020-09-03 | 104.916 | 56,529 | +32,339 | 0.01% | 5,930,782 |
| 2020-09-04 | 2020-09-02 | 103.973 | 24,190 | -8,233 | 0.00% | 2,515,112 |
| 2020-09-03 | 2020-09-01 | 104.621 | 32,423 | +23,511 | 0.00% | 3,392,133 |
| 2020-09-02 | 2020-08-31 | 101.322 | 8,912 | -1,019 | 0.00% | 902,985 |
| 2020-09-01 | 2020-08-28 | 101.970 | 9,931 | -1,018 | 0.00% | 1,012,667 |
| 2020-08-31 | 2020-08-27 | 100.969 | 10,949 | -1,952 | 0.00% | 1,105,508 |
| 2020-08-28 | 2020-08-26 | 101.676 | 12,901 | -1,019 | 0.00% | 1,311,719 |
| 2020-08-26 | 2020-08-24 | 102.677 | 13,920 | -1,018 | 0.00% | 1,429,267 |
| 2020-08-25 | 2020-08-21 | 102.677 | 14,938 | +8,487 | 0.00% | 1,533,792 |
| 2020-08-24 | 2020-08-20 | 107.449 | 6,451 | -3,904 | 0.00% | 693,152 |
| 2020-08-19 | 2020-08-17 | 113.811 | 10,355 | -360,730 | 0.00% | 1,178,512 |
| 2020-08-17 | 2020-08-13 | 112.397 | 371,085 | +364,974 | 0.04% | 41,708,879 |
| 2020-08-14 | 2020-08-12 | 109.982 | 6,111 | -1,952 | 0.00% | 672,099 |
| 2020-08-11 | 2020-08-07 | 110.159 | 8,063 | -1,019 | 0.00% | 888,209 |
| 2020-08-10 | 2020-08-06 | 109.157 | 9,082 | -1,952 | 0.00% | 991,365 |
| 2020-08-07 | 2020-08-05 | 111.867 | 11,034 | -1,019 | 0.00% | 1,234,340 |
| 2020-08-06 | 2020-08-04 | 112.515 | 12,053 | -1,952 | 0.00% | 1,356,142 |
| 2020-08-05 | 2020-08-03 | 109.393 | 14,005 | -933 | 0.00% | 1,532,046 |
| 2020-07-28 | 2020-07-24 | 108.804 | 14,938 | +1,018 | 0.00% | 1,625,310 |
| 2020-07-27 | 2020-07-23 | 111.690 | 13,920 | -8,488 | 0.00% | 1,554,728 |
| 2020-07-23 | 2020-07-21 | 109.805 | 22,408 | -1,018 | 0.00% | 2,460,513 |
| 2020-07-06 | 2020-07-02 | 105.740 | 23,426 | +1,018 | 0.00% | 2,477,076 |
| 2020-07-03 | 2020-06-30 | 102.736 | 22,408 | +3,905 | 0.00% | 2,302,111 |
| 2020-07-02 | 2020-06-29 | 104.150 | 18,503 | +13,665 | 0.00% | 1,927,086 |
| 2020-06-30 | 2020-06-26 | 105.328 | 4,838 | -374,480 | 0.00% | 509,577 |
| 2020-06-29 | 2020-06-24 | 108.156 | 379,318 | +8,912 | 0.04% | 41,025,405 |
| 2020-06-26 | 2020-06-23 | 108.980 | 370,406 | -934 | 0.04% | 40,367,001 |
| 2020-06-23 | 2020-06-19 | 108.097 | 371,340 | +934 | 0.04% | 40,140,663 |
| 2020-06-22 | 2020-06-18 | 108.097 | 370,406 | +29,283 | 0.04% | 40,039,701 |
| 2020-06-19 | 2020-06-17 | 109.805 | 341,123 | -1,019 | 0.04% | 37,457,057 |
| 2020-06-18 | 2020-06-16 | 110.689 | 342,142 | +3,905 | 0.04% | 37,871,274 |
| 2020-06-17 | 2020-06-15 | 109.628 | 338,237 | +74,437 | 0.04% | 37,080,385 |
| 2020-06-15 | 2020-06-11 | 108.332 | 263,800 | +1,019 | 0.03% | 28,578,094 |
| 2020-06-12 | 2020-06-10 | 110.159 | 262,781 | +31,235 | 0.03% | 28,947,583 |
| 2020-06-11 | 2020-06-09 | 111.160 | 231,546 | +8,827 | 0.02% | 25,738,660 |
| 2020-06-10 | 2020-06-08 | 109.452 | 222,719 | +1,019 | 0.02% | 24,376,970 |
| 2020-06-08 | 2020-06-04 | 111.808 | 221,700 | +3,734 | 0.02% | 24,787,838 |
| 2020-06-05 | 2020-06-03 | 112.338 | 217,966 | +11,204 | 0.02% | 24,485,907 |
| 2020-06-04 | 2020-06-02 | 112.161 | 206,762 | +20,540 | 0.02% | 23,190,730 |
| 2020-06-03 | 2020-06-01 | 114.695 | 186,222 | +16,806 | 0.02% | 21,358,644 |
| 2020-06-02 | 2020-05-29 | 106.506 | 169,416 | +13,071 | 0.02% | 18,043,866 |
| 2020-06-01 | 2020-05-28 | 103.855 | 156,345 | +7,470 | 0.02% | 16,237,272 |
| 2020-05-28 | 2020-05-26 | 103.796 | 148,875 | -8,488 | 0.02% | 15,452,702 |
| 2020-05-27 | 2020-05-25 | 101.676 | 157,363 | +8,488 | 0.02% | 16,000,007 |
| 2020-05-26 | 2020-05-22 | 101.205 | 148,875 | -8,913 | 0.02% | 15,066,823 |
| 2020-05-25 | 2020-05-21 | 104.091 | 157,788 | +3,735 | 0.02% | 16,424,315 |
| 2020-05-22 | 2020-05-20 | 106.035 | 154,053 | +14,939 | 0.02% | 16,335,010 |
| 2020-05-21 | 2020-05-19 | 104.916 | 139,114 | +19,521 | 0.01% | 14,595,249 |
| 2020-05-20 | 2020-05-18 | 101.440 | 119,593 | +2,801 | 0.01% | 12,131,532 |
| 2020-05-18 | 2020-05-14 | 105.932 | 116,792 | -589 | 0.01% | 12,372,047 |
| 2020-05-15 | 2020-05-13 | 105.272 | 117,381 | +23,826 | 0.01% | 12,356,946 |
| 2020-05-14 | 2020-05-12 | 105.632 | 93,555 | -916 | 0.01% | 9,882,422 |
| 2020-05-13 | 2020-05-11 | 108.213 | 94,471 | +16,495 | 0.01% | 10,222,991 |
| 2020-05-12 | 2020-05-08 | 106.653 | 77,976 | +7,331 | 0.01% | 8,316,338 |
| 2020-05-11 | 2020-05-07 | 106.232 | 70,645 | +6,415 | 0.01% | 7,504,788 |
| 2020-05-08 | 2020-05-06 | 106.052 | 64,230 | +12,829 | 0.01% | 6,811,742 |
| 2020-05-07 | 2020-05-05 | 103.832 | 51,401 | -916 | 0.01% | 5,337,052 |
| 2020-05-06 | 2020-05-04 | 102.091 | 52,317 | -1,833 | 0.01% | 5,341,102 |
| 2020-05-04 | 2020-04-28 | 105.632 | 54,150 | +42,320 | 0.01% | 5,719,985 |
| 2020-04-29 | 2020-04-27 | 105.392 | 11,830 | +917 | 0.00% | 1,246,789 |
| 2020-04-28 | 2020-04-24 | 99.991 | 10,913 | +916 | 0.00% | 1,091,196 |
| 2020-04-24 | 2020-04-22 | 95.369 | 9,997 | -10,580 | 0.00% | 953,405 |
| 2020-04-23 | 2020-04-21 | 92.608 | 20,577 | +7,248 | 0.00% | 1,905,600 |
| 2020-04-22 | 2020-04-20 | 96.089 | 13,329 | +8,331 | 0.00% | 1,280,774 |
| 2020-04-14 | 2020-04-08 | 97.170 | 4,998 | +916 | 0.00% | 485,654 |
| 2020-04-09 | 2020-04-07 | 97.230 | 4,082 | +916 | 0.00% | 396,891 |
| 2020-04-07 | 2020-04-03 | 93.929 | 3,166 | -10,830 | 0.00% | 297,378 |
| 2020-04-06 | 2020-04-02 | 88.227 | 13,996 | -3,665 | 0.00% | 1,234,824 |
| 2020-04-03 | 2020-04-01 | 89.007 | 17,661 | -917 | 0.00% | 1,571,955 |
| 2020-03-31 | 2020-03-27 | 88.047 | 18,578 | +9,164 | 0.00% | 1,635,735 |
| 2020-03-30 | 2020-03-26 | 86.546 | 9,414 | +7,331 | 0.00% | 814,748 |
| 2020-03-27 | 2020-03-25 | 87.807 | 2,083 | -89,306 | 0.00% | 182,902 |
| 2020-03-25 | 2020-03-23 | 80.665 | 91,389 | -10,996 | 0.01% | 7,371,858 |
| 2020-03-24 | 2020-03-20 | 82.705 | 102,385 | -3,666 | 0.01% | 8,467,775 |
| 2020-03-23 | 2020-03-19 | 75.623 | 106,051 | -20,160 | 0.01% | 8,019,902 |
| 2020-03-20 | 2020-03-18 | 81.625 | 126,211 | -23,910 | 0.01% | 10,301,960 |
| 2020-03-19 | 2020-03-17 | 85.946 | 150,121 | +86,307 | 0.02% | 12,902,332 |
| 2020-03-18 | 2020-03-16 | 89.667 | 63,814 | -29,324 | 0.01% | 5,722,032 |
| 2020-03-17 | 2020-03-13 | 96.029 | 93,138 | -19,911 | 0.01% | 8,943,976 |
| 2020-03-16 | 2020-03-12 | 98.550 | 113,049 | -25,659 | 0.01% | 11,140,986 |
| 2020-03-13 | 2020-03-11 | 102.511 | 138,708 | -10,996 | 0.01% | 14,219,133 |
| 2020-03-11 | 2020-03-09 | 99.930 | 149,704 | -103,052 | 0.02% | 14,959,993 |
| 2020-03-10 | 2020-03-06 | 103.772 | 252,756 | -333 | 0.03% | 26,228,908 |
| 2020-03-09 | 2020-03-05 | 107.913 | 253,089 | +499 | 0.03% | 27,311,572 |
| 2020-03-06 | 2020-03-04 | 105.632 | 252,590 | -8,330 | 0.03% | 26,681,643 |
| 2020-03-05 | 2020-03-03 | 104.612 | 260,920 | -917 | 0.03% | 27,295,340 |
| 2020-03-04 | 2020-03-02 | 103.952 | 261,837 | +917 | 0.03% | 27,218,404 |
| 2020-03-03 | 2020-02-28 | 103.652 | 260,920 | +235,011 | 0.03% | 27,044,780 |
| 2020-03-02 | 2020-02-27 | 106.052 | 25,909 | -242,509 | 0.00% | 2,747,710 |
| 2020-02-21 | 2020-02-19 | 108.153 | 268,418 | +183,277 | 0.03% | 29,030,209 |
| 2020-02-20 | 2020-02-18 | 107.673 | 85,141 | -183,277 | 0.01% | 9,167,374 |
| 2020-02-18 | 2020-02-14 | 108.033 | 268,418 | +149,954 | 0.03% | 28,997,989 |
| 2020-02-07 | 2020-02-05 | 107.133 | 118,464 | -2,832 | 0.01% | 12,691,366 |
| 2020-02-04 | 2020-01-31 | 109.353 | 121,296 | -8,331 | 0.01% | 13,264,125 |
| 2020-01-30 | 2020-01-24 | 115.415 | 129,627 | -1,833 | 0.01% | 14,960,927 |
| 2020-01-23 | 2020-01-21 | 111.034 | 131,460 | -916 | 0.01% | 14,596,512 |
| 2020-01-22 | 2020-01-20 | 111.514 | 132,376 | -1,916 | 0.01% | 14,761,779 |
| 2020-01-17 | 2020-01-15 | 109.773 | 134,292 | -917 | 0.01% | 14,741,701 |
| 2020-01-14 | 2020-01-10 | 107.133 | 135,209 | +124,962 | 0.01% | 14,485,302 |
| 2020-01-10 | 2020-01-08 | 103.892 | 10,247 | -916 | 0.00% | 1,064,578 |
| 2020-01-08 | 2020-01-06 | 103.472 | 11,163 | -8,331 | 0.00% | 1,155,053 |
| 2020-01-07 | 2020-01-03 | 103.171 | 19,494 | -1,916 | 0.00% | 2,011,225 |
| 2019-12-30 | 2019-12-24 | 101.551 | 21,410 | -833 | 0.00% | 2,174,206 |
| 2019-12-27 | 2019-12-20 | 101.671 | 22,243 | -1,750 | 0.00% | 2,261,468 |
| 2019-12-20 | 2019-12-18 | 100.891 | 23,993 | -916 | 0.00% | 2,420,672 |
| 2019-12-13 | 2019-12-11 | 96.629 | 24,909 | -1,916 | 0.00% | 2,406,944 |
| 2019-12-10 | 2019-12-06 | 97.650 | 26,825 | +3,749 | 0.00% | 2,619,456 |
| 2019-12-06 | 2019-12-04 | 99.930 | 23,076 | -1,000 | 0.00% | 2,305,996 |
| 2019-12-03 | 2019-11-29 | 102.031 | 24,076 | -1,916 | 0.00% | 2,456,501 |
| 2019-11-28 | 2019-11-26 | 105.032 | 25,992 | +2,916 | 0.00% | 2,729,993 |
| 2019-11-25 | 2019-11-21 | 100.411 | 23,076 | -1,916 | 0.00% | 2,317,076 |
| 2019-11-22 | 2019-11-20 | 103.111 | 24,992 | -1,916 | 0.00% | 2,576,961 |
| 2019-11-21 | 2019-11-19 | 103.231 | 26,908 | -125,962 | 0.00% | 2,777,753 |
| 2019-11-15 | 2019-11-13 | 105.272 | 152,870 | -1,000 | 0.02% | 16,092,948 |
| 2019-11-13 | 2019-11-11 | 104.612 | 153,870 | -1,916 | 0.02% | 16,096,635 |
| 2019-11-12 | 2019-11-08 | 106.232 | 155,786 | -999 | 0.02% | 16,549,521 |
| 2019-11-11 | 2019-11-07 | 105.932 | 156,785 | -1,000 | 0.02% | 16,608,598 |
| 2019-11-06 | 2019-11-04 | 104.672 | 157,785 | +1,000 | 0.02% | 16,515,660 |
| 2019-10-31 | 2019-10-29 | 103.292 | 156,785 | +999 | 0.02% | 16,194,559 |
| 2019-10-30 | 2019-10-28 | 103.472 | 155,786 | +1,000 | 0.02% | 16,119,421 |
| 2019-10-29 | 2019-10-25 | 104.012 | 154,786 | +1,000 | 0.02% | 16,099,559 |
| 2019-10-23 | 2019-10-21 | 104.792 | 153,786 | -1,000 | 0.02% | 16,115,537 |
| 2019-10-18 | 2019-10-16 | 106.352 | 154,786 | +140,624 | 0.02% | 16,461,869 |
| 2019-10-17 | 2019-10-15 | 104.432 | 14,162 | -8,331 | 0.00% | 1,478,964 |
| 2019-10-16 | 2019-10-14 | 104.432 | 22,493 | +15,662 | 0.00% | 2,348,986 |
| 2019-10-04 | 2019-10-02 | 97.950 | 6,831 | -1,000 | 0.00% | 669,096 |
| 2019-09-24 | 2019-09-20 | 99.150 | 7,831 | -19,161 | 0.00% | 776,446 |
| 2019-09-17 | 2019-09-13 | 96.269 | 26,992 | -1,916 | 0.00% | 2,598,503 |
| 2019-09-16 | 2019-09-12 | 95.669 | 28,908 | -1,000 | 0.00% | 2,765,605 |
| 2019-09-13 | 2019-09-11 | 93.088 | 29,908 | -1,916 | 0.00% | 2,784,088 |
| 2019-09-10 | 2019-09-06 | 96.029 | 31,824 | -5,165 | 0.00% | 3,056,036 |
| 2019-09-09 | 2019-09-05 | 96.870 | 36,989 | -4,165 | 0.00% | 3,583,108 |
| 2019-09-06 | 2019-09-04 | 97.530 | 41,154 | -4,166 | 0.00% | 4,013,739 |
| 2019-09-05 | 2019-09-03 | 97.110 | 45,320 | +41,654 | 0.00% | 4,401,008 |
| 2019-08-27 | 2019-08-23 | 105.152 | 3,666 | -118,297 | 0.00% | 385,488 |
| 2019-08-26 | 2019-08-22 | 95.789 | 121,963 | -94,971 | 0.01% | 11,682,741 |
| 2019-08-22 | 2019-08-20 | 97.050 | 216,934 | -1,000 | 0.02% | 21,053,359 |
| 2019-08-16 | 2019-08-14 | 100.111 | 217,934 | -124,961 | 0.02% | 21,817,490 |
| 2019-08-07 | 2019-08-05 | 97.110 | 342,895 | +307,822 | 0.04% | 33,298,404 |
| 2019-08-05 | 2019-08-01 | 98.850 | 35,073 | -999 | 0.00% | 3,466,971 |
| 2019-08-02 | 2019-07-31 | 97.530 | 36,072 | -2,000 | 0.00% | 3,518,093 |
| 2019-07-30 | 2019-07-26 | 95.309 | 38,072 | -1,916 | 0.00% | 3,628,607 |
| 2019-07-29 | 2019-07-25 | 95.189 | 39,988 | -916 | 0.00% | 3,806,419 |
| 2019-07-26 | 2019-07-24 | 95.249 | 40,904 | -917 | 0.00% | 3,896,067 |
| 2019-07-22 | 2019-07-18 | 93.148 | 41,821 | -4,998 | 0.00% | 3,895,560 |
| 2019-07-19 | 2019-07-17 | 93.809 | 46,819 | -1,000 | 0.00% | 4,392,026 |
| 2019-07-18 | 2019-07-16 | 94.229 | 47,819 | -999 | 0.01% | 4,505,924 |
| 2019-07-17 | 2019-07-15 | 95.489 | 48,818 | -2,000 | 0.01% | 4,661,588 |
| 2019-07-16 | 2019-07-12 | 95.849 | 50,818 | -391,130 | 0.01% | 4,870,867 |
| 2019-07-09 | 2019-07-05 | 97.830 | 441,948 | +374,052 | 0.05% | 43,235,703 |
| 2019-06-28 | 2019-06-26 | 89.487 | 67,896 | +12,913 | 0.01% | 6,075,829 |
| 2019-06-27 | 2019-06-25 | 89.667 | 54,983 | +2,666 | 0.01% | 4,930,180 |
| 2019-06-26 | 2019-06-24 | 90.688 | 52,317 | +1,083 | 0.01% | 4,744,506 |
| 2019-06-24 | 2019-06-20 | 88.287 | 51,234 | +10,163 | 0.01% | 4,523,293 |
| 2019-06-21 | 2019-06-19 | 89.127 | 41,071 | +3,749 | 0.00% | 3,660,543 |
| 2019-06-20 | 2019-06-18 | 88.047 | 37,322 | +3,999 | 0.00% | 3,286,085 |
| 2019-06-19 | 2019-06-17 | 89.247 | 33,323 | -282,414 | 0.00% | 2,973,985 |
| 2019-06-18 | 2019-06-14 | 88.947 | 315,737 | +232,429 | 0.03% | 28,083,901 |
| 2019-06-17 | 2019-06-13 | 89.427 | 83,308 | +16,662 | 0.01% | 7,450,008 |
| 2019-06-14 | 2019-06-12 | 88.287 | 66,646 | -26,825 | 0.01% | 5,883,971 |
| 2019-06-11 | 2019-06-06 | 87.027 | 93,471 | +1,832 | 0.01% | 8,134,458 |
| 2019-06-10 | 2019-06-05 | 86.246 | 91,639 | -20,493 | 0.01% | 7,903,525 |
| 2019-06-06 | 2019-06-04 | 85.706 | 112,132 | -4,499 | 0.01% | 9,610,401 |
| 2019-06-05 | 2019-06-03 | 89.079 | 116,631 | -833 | 0.01% | 10,389,354 |
| 2019-06-04 | 2019-05-31 | 86.028 | 117,464 | +1,915 | 0.01% | 10,105,215 |
| 2019-05-29 | 2019-05-27 | 81.940 | 115,549 | -16,390 | 0.01% | 9,468,123 |
| 2019-05-28 | 2019-05-24 | 83.344 | 131,939 | +9,014 | 0.01% | 10,996,274 |
| 2019-05-24 | 2019-05-22 | 83.832 | 122,925 | -13,030 | 0.01% | 10,305,015 |
| 2019-05-23 | 2019-05-21 | 82.245 | 135,955 | +9,834 | 0.01% | 11,181,672 |
| 2019-05-22 | 2019-05-20 | 85.235 | 126,121 | -17,127 | 0.01% | 10,749,926 |
| 2019-05-20 | 2019-05-16 | 83.954 | 143,248 | +14,095 | 0.02% | 12,026,207 |
| 2019-05-17 | 2019-05-15 | 87.065 | 129,153 | +24,585 | 0.01% | 11,244,759 |
| 2019-05-15 | 2019-05-10 | 91.519 | 104,568 | -13,440 | 0.01% | 9,569,996 |
| 2019-05-14 | 2019-05-09 | 88.652 | 118,008 | +9,834 | 0.01% | 10,461,615 |
| 2019-05-10 | 2019-05-08 | 90.177 | 108,174 | +18,029 | 0.01% | 9,754,814 |
| 2019-05-02 | 2019-04-29 | 89.811 | 90,145 | +8,195 | 0.01% | 8,096,012 |
| 2019-04-17 | 2019-04-15 | 95.058 | 81,950 | +67,281 | 0.01% | 7,790,011 |
| 2019-04-02 | 2019-03-29 | 92.618 | 14,669 | +6,474 | 0.00% | 1,358,607 |
| 2019-03-29 | 2019-03-27 | 91.031 | 8,195 | +8,195 | 0.00% | 746,001 |
| 2019-03-27 | 2019-03-25 | 92.374 | 0 | -67,281 | ||
| 2019-03-21 | 2019-03-19 | 98.353 | 67,281 | +8,195 | 0.01% | 6,617,275 |
| 2019-03-12 | 2019-03-08 | 94.143 | 59,086 | +8,195 | 0.01% | 5,562,528 |
| 2019-01-30 | 2019-01-28 | 89.750 | 50,891 | +3,688 | 0.01% | 4,567,466 |
| 2019-01-29 | 2019-01-25 | 91.092 | 47,203 | +6,146 | 0.01% | 4,299,828 |
| 2019-01-28 | 2019-01-24 | 92.190 | 41,057 | +6,638 | 0.00% | 3,785,065 |
| 2019-01-23 | 2019-01-21 | 89.750 | 34,419 | +9,834 | 0.00% | 3,089,104 |
| 2019-01-22 | 2019-01-18 | 90.909 | 24,585 | +10,654 | 0.00% | 2,235,003 |
| 2019-01-18 | 2019-01-16 | 88.408 | 13,931 | +3,278 | 0.00% | 1,231,608 |
| 2019-01-15 | 2019-01-11 | 86.760 | 10,653 | +819 | 0.00% | 924,258 |
| 2019-01-07 | 2019-01-03 | 83.771 | 9,834 | +9,834 | 0.00% | 823,801 |
| 2018-12-03 | 2018-11-29 | 85.906 | 0 | -24,585 | ||
| 2018-10-15 | 2018-10-11 | 80.293 | 24,585 | -20,405 | 0.00% | 1,974,003 |
| 2018-10-12 | 2018-10-10 | 80.415 | 44,990 | -8,277 | 0.00% | 3,617,871 |
| 2018-10-11 | 2018-10-09 | 79.073 | 53,267 | -20,488 | 0.01% | 4,211,967 |
| 2018-10-10 | 2018-10-08 | 74.741 | 73,755 | -12,292 | 0.01% | 5,512,508 |
| 2018-10-08 | 2018-10-04 | 75.412 | 86,047 | -4,098 | 0.01% | 6,488,972 |
| 2018-10-04 | 2018-10-02 | 71.080 | 90,145 | +65,560 | 0.01% | 6,407,509 |
| 2018-06-21 | 2018-06-19 | 91.458 | 24,585 | -86,047 | 0.00% | 2,248,503 |
| 2018-06-20 | 2018-06-15 | 92.984 | 110,632 | +5,736 | 0.01% | 10,286,968 |
| 2018-06-19 | 2018-06-14 | 92.984 | 104,896 | +80,311 | 0.01% | 9,753,614 |
| 2018-06-14 | 2018-06-12 | 97.621 | 24,585 | +3,278 | 0.00% | 2,400,003 |
| 2018-06-13 | 2018-06-11 | 96.278 | 21,307 | -87,686 | 0.00% | 2,051,403 |
| 2018-06-08 | 2018-06-06 | 98.780 | 108,993 | +2,458 | 0.01% | 10,766,316 |
| 2018-06-07 | 2018-06-05 | 99.573 | 106,535 | +4,098 | 0.01% | 10,608,015 |
| 2018-06-05 | 2018-06-01 | 96.400 | 102,437 | +16,390 | 0.01% | 9,874,966 |
| 2018-06-04 | 2018-05-31 | 98.536 | 86,047 | -8,195 | 0.01% | 8,478,713 |
| 2018-05-31 | 2018-05-29 | 93.106 | 94,242 | +28,682 | 0.01% | 8,774,466 |
| 2018-05-30 | 2018-05-28 | 95.180 | 65,560 | +3,278 | 0.01% | 6,240,009 |
| 2018-05-29 | 2018-05-25 | 95.424 | 62,282 | -1,639 | 0.01% | 5,943,209 |
| 2018-05-24 | 2018-05-21 | 99.389 | 63,921 | -6,413 | 0.01% | 6,353,076 |
| 2018-05-21 | 2018-05-17 | 94.936 | 70,334 | -7,276 | 0.01% | 6,677,260 |
| 2018-05-17 | 2018-05-15 | 92.772 | 77,610 | +809 | 0.01% | 7,200,017 |
| 2018-05-11 | 2018-05-09 | 93.699 | 76,801 | -8,085 | 0.01% | 7,196,214 |
| 2018-05-09 | 2018-05-07 | 86.896 | 84,886 | +8,085 | 0.01% | 7,376,273 |
| 2018-05-08 | 2018-05-04 | 88.814 | 76,801 | +14,551 | 0.01% | 6,820,966 |
| 2018-05-07 | 2018-05-03 | 91.782 | 62,250 | -10,509 | 0.01% | 5,713,442 |
| 2018-04-26 | 2018-04-24 | 87.082 | 72,759 | +72,759 | 0.01% | 6,335,982 |
| 2018-03-28 | 2018-03-26 | 83.062 | 0 | -113,181 | ||
| 2018-03-21 | 2018-03-19 | 76.691 | 113,181 | -121,265 | 0.01% | 8,680,002 |
| 2018-03-14 | 2018-03-12 | 77.805 | 234,446 | -6,468 | 0.03% | 18,240,975 |
| 2018-03-13 | 2018-03-09 | 75.887 | 240,914 | -5,659 | 0.03% | 18,282,315 |
| 2018-03-12 | 2018-03-08 | 75.269 | 246,573 | -12,126 | 0.03% | 18,559,261 |
| 2018-03-02 | 2018-02-28 | 74.589 | 258,699 | +3,233 | 0.03% | 19,295,971 |
| 2018-02-27 | 2018-02-23 | 75.825 | 255,466 | +8,893 | 0.03% | 19,370,827 |
| 2018-02-20 | 2018-02-13 | 83.309 | 246,573 | -12,126 | 0.03% | 20,541,763 |
| 2018-02-09 | 2018-02-07 | 70.507 | 258,699 | -22,637 | 0.03% | 18,239,973 |
| 2018-02-08 | 2018-02-06 | 66.301 | 281,336 | +10,510 | 0.03% | 18,652,828 |
| 2018-02-07 | 2018-02-05 | 69.641 | 270,826 | +12,127 | 0.03% | 18,860,506 |
| 2018-02-02 | 2018-01-31 | 74.712 | 258,699 | -109,139 | 0.03% | 19,327,971 |
| 2018-02-01 | 2018-01-30 | 71.991 | 367,838 | +80,843 | 0.04% | 26,480,987 |
| 2018-01-31 | 2018-01-29 | 76.197 | 286,995 | +242,531 | 0.03% | 21,868,028 |
| 2018-01-29 | 2018-01-25 | 72.115 | 44,464 | -485,061 | 0.01% | 3,206,503 |
| 2018-01-18 | 2018-01-16 | 67.229 | 529,525 | +248,998 | 0.06% | 35,599,230 |
| 2018-01-17 | 2018-01-15 | 65.559 | 280,527 | -931,318 | 0.03% | 18,390,991 |
| 2018-01-16 | 2018-01-12 | 66.858 | 1,211,845 | +37,997 | 0.14% | 81,020,955 |
| 2018-01-15 | 2018-01-11 | 65.373 | 1,173,848 | +1,173,040 | 0.13% | 76,738,170 |
| 2017-12-28 | 2017-12-22 | 70.692 | 808 | -24,254 | 0.00% | 57,119 |
| 2017-12-13 | 2017-12-11 | 69.455 | 25,062 | -210,193 | 0.00% | 1,740,685 |
| 2017-12-01 | 2017-11-29 | 72.486 | 235,255 | -2,425 | 0.03% | 17,052,618 |
| 2017-11-30 | 2017-11-28 | 72.486 | 237,680 | -67,100 | 0.03% | 17,228,396 |
| 2017-11-29 | 2017-11-27 | 71.434 | 304,780 | +161,687 | 0.03% | 21,771,735 |
| 2017-11-28 | 2017-11-24 | 72.548 | 143,093 | +121,265 | 0.02% | 10,381,043 |
| 2017-11-27 | 2017-11-23 | 72.609 | 21,828 | +16,977 | 0.00% | 1,584,917 |
| 2017-11-24 | 2017-11-22 | 72.486 | 4,851 | -187,557 | 0.00% | 351,628 |
| 2017-11-23 | 2017-11-21 | 72.238 | 192,408 | +135,009 | 0.02% | 13,899,224 |
| 2017-11-22 | 2017-11-20 | 69.888 | 57,399 | +40,422 | 0.01% | 4,011,505 |
| 2017-11-16 | 2017-11-14 | 70.321 | 16,977 | -161,687 | 0.00% | 1,193,840 |
| 2017-11-09 | 2017-11-07 | 73.228 | 178,664 | -4,042 | 0.02% | 13,083,181 |
| 2017-10-20 | 2017-10-18 | 72.733 | 182,706 | -323,375 | 0.02% | 13,288,768 |
| 2017-10-19 | 2017-10-17 | 71.620 | 506,081 | -21,881 | 0.06% | 36,245,424 |
| 2017-10-18 | 2017-10-16 | 71.496 | 527,962 | +21,881 | 0.06% | 37,747,230 |
| 2017-10-04 | 2017-09-29 | 70.012 | 506,081 | -1,617 | 0.06% | 35,431,623 |
| 2017-10-03 | 2017-09-28 | 69.517 | 507,698 | -140,667 | 0.06% | 35,293,632 |
| 2017-09-29 | 2017-09-27 | 67.043 | 648,365 | +642,706 | 0.07% | 43,468,378 |
| 2017-09-14 | 2017-09-12 | 65.868 | 5,659 | -172,197 | 0.00% | 372,747 |
| 2017-09-13 | 2017-09-11 | 66.734 | 177,856 | +172,197 | 0.02% | 11,869,012 |
| 2017-09-01 | 2017-08-30 | 61.662 | 5,659 | -323,374 | 0.00% | 348,947 |
| 2017-08-30 | 2017-08-28 | 61.539 | 329,033 | +161,687 | 0.04% | 20,248,233 |
| 2017-07-28 | 2017-07-26 | 64.817 | 167,346 | -161,687 | 0.02% | 10,846,789 |
| 2017-07-20 | 2017-07-18 | 65.621 | 329,033 | +261,933 | 0.04% | 21,591,332 |
| 2017-07-14 | 2017-07-12 | 66.858 | 67,100 | -13,744 | 0.01% | 4,486,140 |
| 2017-07-13 | 2017-07-11 | 65.064 | 80,844 | +80,844 | 0.01% | 5,260,029 |
| 2017-07-12 | 2017-07-10 | 64.260 | 0 | -50,931 | ||
| 2017-07-11 | 2017-07-07 | 62.961 | 50,931 | -400,176 | 0.01% | 3,206,672 |
| 2017-07-06 | 2017-07-04 | 58.199 | 451,107 | +202,109 | 0.05% | 26,253,897 |
| 2017-06-29 | 2017-06-27 | 58.261 | 248,998 | -80,844 | 0.03% | 14,506,791 |
| 2017-06-28 | 2017-06-26 | 57.209 | 329,842 | +282,953 | 0.04% | 18,870,016 |
| 2017-06-27 | 2017-06-23 | 57.209 | 46,889 | -195,642 | 0.01% | 2,682,485 |
| 2017-06-01 | 2017-05-29 | 51.763 | 242,531 | +4,910 | 0.03% | 12,554,162 |
| 2017-05-18 | 2017-05-16 | 49.301 | 237,621 | -237,621 | 0.03% | 11,715,005 |
| 2017-05-17 | 2017-05-15 | 46.082 | 475,242 | +348,511 | 0.06% | 21,900,009 |
| 2017-04-13 | 2017-04-11 | 58.202 | 126,731 | +82,375 | 0.01% | 7,375,991 |
| 2017-04-12 | 2017-04-10 | 58.707 | 44,356 | -44,356 | 0.01% | 2,604,006 |
| 2017-04-10 | 2017-04-06 | 56.245 | 88,712 | +69,702 | 0.01% | 4,989,611 |
| 2017-04-07 | 2017-04-05 | 57.886 | 19,010 | -179,007 | 0.00% | 1,100,419 |
| 2017-04-06 | 2017-04-03 | 56.939 | 198,017 | +167,918 | 0.02% | 11,274,976 |
| 2017-04-05 | 2017-03-31 | 55.235 | 30,099 | -437,222 | 0.00% | 1,662,519 |
| 2017-04-03 | 2017-03-30 | 56.371 | 467,321 | +394,451 | 0.05% | 26,343,494 |
| 2017-03-31 | 2017-03-29 | 55.866 | 72,870 | +72,870 | 0.01% | 4,070,977 |
| 2017-03-30 | 2017-03-28 | 56.876 | 0 | -147,325 | ||
| 2017-03-27 | 2017-03-23 | 56.371 | 147,325 | -28,514 | 0.02% | 8,304,902 |
| 2017-03-23 | 2017-03-21 | 55.424 | 175,839 | +36,435 | 0.02% | 9,745,774 |
| 2017-03-17 | 2017-03-15 | 55.866 | 139,404 | +60,197 | 0.02% | 7,787,985 |
| 2017-03-16 | 2017-03-14 | 55.866 | 79,207 | -110,890 | 0.01% | 4,425,002 |
| 2017-03-15 | 2017-03-13 | 53.341 | 190,097 | +64,950 | 0.02% | 10,140,015 |
| 2017-03-14 | 2017-03-10 | 53.341 | 125,147 | -174,255 | 0.01% | 6,675,499 |
| 2017-03-13 | 2017-03-09 | 54.225 | 299,402 | -60,198 | 0.03% | 16,235,082 |
| 2017-03-10 | 2017-03-08 | 53.973 | 359,600 | +359,600 | 0.04% | 19,408,520 |
| 2017-02-13 | 2017-02-09 | 50.122 | 0 | -42,772 | ||
| 2017-02-10 | 2017-02-08 | 50.122 | 42,772 | +42,772 | 0.00% | 2,143,812 |
| 2016-10-25 | 2016-10-20 | 51.447 | 0 | -38,019 | ||
| 2016-10-24 | 2016-10-19 | 50.816 | 38,019 | +38,019 | 0.00% | 1,931,982 |
| 2014-06-11 | 2014-06-09 | 70.375 | 0 | -764 | ||
| 2014-06-10 | 2014-06-06 | 70.375 | 764 | +764 | 0.00% | 53,766 |
| 2010-11-16 | 2010-11-12 | 34.080 | 0 | -2,923 | ||
| 2010-11-15 | 2010-11-11 | 33.601 | 2,923 | +2,923 | 0.00% | 98,216 |
| 2010-10-22 | 2010-10-20 | 32.164 | 0 | -14,613 | ||
| 2010-10-05 | 2010-09-30 | 30.522 | 14,613 | -37,992 | 0.00% | 446,013 |
| 2010-10-04 | 2010-09-29 | 30.522 | 52,605 | -26,303 | 0.01% | 1,605,593 |
| 2010-09-06 | 2010-09-02 | 29.221 | 78,908 | +78,908 | 0.01% | 2,305,805 |
| 2009-12-02 | 2009-11-30 | 27.055 | 0 | -101,111 | ||
| 2009-12-01 | 2009-11-27 | 25.255 | 101,111 | -23,111 | 0.01% | 2,553,594 |
| 2009-11-27 | 2009-11-25 | 27.305 | 124,222 | +75,111 | 0.02% | 3,391,830 |
| 2009-11-26 | 2009-11-24 | 27.692 | 49,111 | +49,111 | 0.01% | 1,359,995 |
| 2007-06-26 | 2007-06-22 | 13.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy