History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.900 1,867,900 +0 0.17% 123,094,610
2025-10-13 2025-10-09 65.250 1,867,900 +0 0.17% 121,880,475
2025-10-10 2025-10-08 63.450 1,867,900 +0 0.17% 118,518,255
2025-10-09 2025-10-06 63.800 1,867,900 +0 0.17% 119,172,020
2025-10-08 2025-10-03 63.600 1,867,900 +0 0.17% 118,798,440
2025-10-06 2025-10-02 64.200 1,867,900 +0 0.17% 119,919,180
2025-10-03 2025-09-30 64.350 1,867,900 +0 0.17% 120,199,365
2025-10-02 2025-09-29 63.250 1,867,900 +0 0.17% 118,144,675
2025-09-30 2025-09-26 63.500 1,867,900 +0 0.17% 118,611,650
2025-09-29 2025-09-25 63.750 1,867,900 +0 0.17% 119,078,625
2025-09-26 2025-09-24 64.400 1,867,900 -1,000 0.17% 120,292,760
2025-09-12 2025-09-10 65.750 1,868,900 -1,500 0.17% 122,880,175
2025-09-11 2025-09-09 65.000 1,870,400 -4,300 0.17% 121,576,000
2025-09-10 2025-09-08 64.400 1,874,700 +15,000 0.17% 120,730,680
2025-09-08 2025-09-04 63.100 1,859,700 -1,000 0.16% 117,347,070
2025-09-04 2025-09-02 62.600 1,860,700 +3,900 0.16% 116,479,820
2025-09-03 2025-09-01 62.600 1,856,800 +415,400 0.16% 116,235,680
2025-09-02 2025-08-29 62.500 1,441,400 -8,600 0.13% 90,087,500
2025-09-01 2025-08-28 62.750 1,450,000 +813,100 0.13% 90,987,500
2025-08-27 2025-08-25 64.000 636,900 -8,000 0.06% 40,761,600
2025-08-26 2025-08-22 63.150 644,900 +10,000 0.06% 40,725,435
2025-08-25 2025-08-21 63.350 634,900 -2,000 0.06% 40,220,915
2025-08-19 2025-08-15 64.300 636,900 +388,000 0.06% 40,952,670
2025-08-12 2025-08-08 65.350 248,900 -5,000 0.02% 16,265,615
2025-08-07 2025-08-05 64.400 253,900 +500 0.02% 16,351,160
2025-08-01 2025-07-30 65.600 253,400 -300 0.02% 16,623,040
2025-07-31 2025-07-29 66.450 253,700 -200 0.02% 16,858,365
2025-07-30 2025-07-28 65.250 253,900 +5,300 0.02% 16,566,975
2025-07-29 2025-07-25 64.550 248,600 -2,900 0.02% 16,047,130
2025-07-28 2025-07-24 65.650 251,500 +2,900 0.02% 16,510,975
2025-07-25 2025-07-23 63.900 248,600 -17,000 0.02% 15,885,540
2025-07-24 2025-07-22 64.600 265,600 +17,000 0.02% 17,157,760
2025-07-23 2025-07-21 64.700 248,600 -500 0.02% 16,084,420
2025-07-22 2025-07-18 63.900 249,100 +10,000 0.02% 15,917,490
2025-07-21 2025-07-17 63.150 239,100 -2,000 0.02% 15,099,165
2025-07-18 2025-07-16 63.700 241,100 +500 0.02% 15,358,070
2025-07-10 2025-07-08 64.000 240,600 -4,000 0.02% 15,398,400
2025-07-09 2025-07-07 64.400 244,600 -2,000 0.02% 15,752,240
2025-07-07 2025-07-03 63.650 246,600 -1,800 0.02% 15,696,090
2025-07-04 2025-07-02 63.000 248,400 +600 0.02% 15,649,200
2025-07-03 2025-06-30 62.700 247,800 +1,200 0.02% 15,537,060
2025-06-27 2025-06-25 63.500 246,600 +200 0.02% 15,659,100
2025-06-11 2025-06-09 64.450 246,400 +6,000 0.02% 15,880,480
2025-06-05 2025-06-03 64.500 240,400 -1,000 0.02% 15,505,800
2025-06-04 2025-06-02 62.500 241,400 +1,000 0.02% 15,087,500
2025-05-30 2025-05-28 62.300 240,400 -500 0.02% 14,976,920
2025-05-29 2025-05-27 66.390 240,900 +2,000 0.02% 15,993,267
2025-05-28 2025-05-26 65.819 238,900 +8,779 0.02% 15,724,080
2025-05-09 2025-05-07 64.521 230,121 -963 0.02% 14,847,633
2025-05-08 2025-05-06 63.171 231,084 +963 0.02% 14,597,897
2025-04-29 2025-04-25 63.639 230,121 -57,795 0.02% 14,644,568
2025-04-24 2025-04-22 65.196 287,916 +6,743 0.03% 18,770,908
2025-04-23 2025-04-17 63.223 281,173 +963 0.03% 17,776,684
2025-04-22 2025-04-16 61.770 280,210 -24,081 0.03% 17,308,540
2025-04-17 2025-04-15 62.808 304,291 +24,081 0.03% 19,111,920
2025-04-16 2025-04-14 61.666 280,210 +963 0.03% 17,279,450
2025-04-15 2025-04-11 60.576 279,247 +1,927 0.03% 16,915,670
2025-04-14 2025-04-10 62.289 277,320 +4,623 0.03% 17,273,975
2025-04-10 2025-04-08 61.874 272,697 -3,468 0.03% 16,872,773
2025-04-08 2025-04-03 66.805 276,165 +17,243 0.03% 18,449,178
2025-04-07 2025-04-02 66.961 258,922 +4,623 0.02% 17,337,581
2025-04-03 2025-04-01 67.480 254,299 +7,899 0.02% 17,160,022
2025-04-02 2025-03-31 66.649 246,400 +1,927 0.02% 16,422,360
2025-04-01 2025-03-28 66.649 244,473 +1,926 0.02% 16,293,927
2025-03-31 2025-03-27 68.518 242,547 +6,069 0.02% 16,618,801
2025-03-20 2025-03-18 61.718 236,478 +3,178 0.02% 14,594,944
2025-03-18 2025-03-14 56.268 233,300 +6,743 0.02% 13,127,253
2025-03-14 2025-03-12 56.527 226,557 -1,927 0.02% 12,806,640
2025-03-13 2025-03-11 54.139 228,484 +964 0.02% 12,370,007
2025-03-12 2025-03-10 54.607 227,520 +963 0.02% 12,424,106
2025-03-05 2025-03-03 54.659 226,557 -5,298 0.02% 12,383,280
2025-03-03 2025-02-27 56.112 231,855 -2,119 0.02% 13,009,841
2025-02-28 2025-02-26 56.164 233,974 +867 0.02% 13,140,888
2025-02-27 2025-02-25 53.101 233,107 +2,504 0.02% 12,378,294
2025-02-26 2025-02-24 53.724 230,603 +675 0.02% 12,388,968
2025-02-21 2025-02-19 57.513 229,928 -1,927 0.02% 13,223,958
2025-02-17 2025-02-13 55.230 231,855 -3,468 0.02% 12,805,246
2025-02-14 2025-02-12 53.880 235,323 +3,275 0.02% 12,679,192
2025-02-12 2025-02-10 54.347 232,048 -289 0.02% 12,611,140
2025-02-06 2025-02-04 54.451 232,337 +28,994 0.02% 12,650,967
2025-02-05 2025-02-03 54.918 203,343 +1,542 0.02% 11,167,211
2025-02-03 2025-01-24 52.738 201,801 -5,587 0.02% 10,642,579
2025-01-27 2025-01-23 54.503 207,388 +385 0.02% 11,303,235
2025-01-16 2025-01-14 55.385 207,003 -20,325 0.02% 11,464,917
2025-01-15 2025-01-13 55.230 227,328 +20,325 0.02% 12,555,222
2025-01-10 2025-01-08 57.098 207,003 +3,853 0.02% 11,819,502
2024-12-20 2024-12-18 58.136 203,150 +867 0.02% 11,810,402
2024-12-17 2024-12-13 58.967 202,283 -2,986 0.02% 11,927,998
2024-12-16 2024-12-12 60.109 205,269 +4,720 0.02% 12,338,483
2024-12-13 2024-12-11 60.161 200,549 -771 0.02% 12,065,179
2024-12-09 2024-12-05 53.776 201,320 -1,926 0.02% 10,826,212
2024-12-03 2024-11-29 54.243 203,246 -2,890 0.02% 11,024,734
2024-12-02 2024-11-28 54.088 206,136 -3,179 0.02% 11,149,398
2024-11-29 2024-11-27 55.801 209,315 +6,069 0.02% 11,679,887
2024-11-28 2024-11-26 52.998 203,246 -12,908 0.02% 10,771,535
2024-11-27 2024-11-25 54.243 216,154 +12,908 0.02% 11,724,907
2024-11-19 2024-11-15 53.049 203,246 +19,265 0.02% 10,782,085
2024-11-18 2024-11-14 54.347 183,981 +1,926 0.02% 9,998,837
2024-11-14 2024-11-12 56.320 182,055 -481 0.02% 10,253,265
2024-11-08 2024-11-06 55.281 182,536 -19,265 0.02% 10,090,855
2024-11-01 2024-10-30 59.098 201,801 -5,883 0.02% 11,926,069
2024-10-31 2024-10-29 60.411 207,684 +12,659 0.02% 12,546,493
2024-10-22 2024-10-18 58.520 195,025 -476 0.02% 11,412,925
2024-10-17 2024-10-15 56.051 195,501 +286 0.02% 10,958,090
2024-10-14 2024-10-09 56.156 195,215 +190 0.02% 10,962,569
2024-10-07 2024-10-03 64.614 195,025 +857 0.02% 12,601,344
2024-10-04 2024-10-02 65.875 194,168 -2,380 0.02% 12,790,769
2024-10-03 2024-09-30 63.091 196,548 -95 0.02% 12,400,326
2024-10-02 2024-09-27 63.038 196,643 -191 0.02% 12,395,990
2024-09-26 2024-09-24 55.684 196,834 +476 0.02% 10,960,426
2024-09-25 2024-09-23 52.532 196,358 +17,133 0.02% 10,315,020
2024-09-23 2024-09-19 51.586 179,225 +190 0.02% 9,245,524
2024-09-13 2024-09-11 47.751 179,035 +952 0.02% 8,549,157
2024-09-12 2024-09-10 49.065 178,083 +952 0.02% 8,737,573
2024-09-11 2024-09-09 49.275 177,131 +952 0.02% 8,728,083
2024-09-03 2024-08-30 53.477 176,179 +190 0.02% 9,421,572
2024-08-28 2024-08-26 56.734 175,989 -476 0.02% 9,984,602
2024-08-27 2024-08-23 56.209 176,465 +476 0.02% 9,918,907
2024-08-20 2024-08-16 58.048 175,989 -571 0.02% 10,215,727
2024-08-14 2024-08-12 56.104 176,560 +571 0.02% 9,905,697
2024-08-01 2024-07-30 57.575 175,989 -571 0.02% 10,132,522
2024-07-30 2024-07-26 59.046 176,560 +1,047 0.02% 10,425,097
2024-07-26 2024-07-24 61.567 175,513 -16,181 0.02% 10,805,836
2024-07-19 2024-07-17 63.616 191,694 +29,506 0.02% 12,194,785
2024-06-20 2024-06-18 70.025 162,188 -476 0.02% 11,357,175
2024-06-19 2024-06-17 70.130 162,664 +476 0.02% 11,407,597
2024-06-14 2024-06-12 69.762 162,188 -285 0.02% 11,314,575
2024-06-05 2024-06-03 78.769 162,473 +5,141 0.02% 12,797,766
2024-05-22 2024-05-20 86.038 157,332 -122,953 0.02% 13,536,506
2024-05-20 2024-05-16 84.844 280,285 +122,953 0.03% 23,780,608
2024-05-17 2024-05-14 83.380 157,332 -1,198 0.02% 13,118,292
2024-05-16 2024-05-13 83.054 158,530 +1,198 0.02% 13,166,580
2024-05-14 2024-05-10 83.163 157,332 +276 0.02% 13,084,152
2024-05-07 2024-05-03 77.195 157,056 -1,935 0.02% 12,123,996
2024-04-25 2024-04-23 69.546 158,991 -2,396 0.02% 11,057,245
2024-04-24 2024-04-22 69.329 161,387 +1,659 0.02% 11,188,858
2024-04-23 2024-04-19 66.617 159,728 +184 0.02% 10,640,591
2024-04-19 2024-04-17 67.431 159,544 -92 0.02% 10,758,159
2024-04-18 2024-04-16 67.756 159,636 -1,659 0.02% 10,816,322
2024-04-17 2024-04-15 70.360 161,295 +1,659 0.02% 11,348,729
2024-04-15 2024-04-11 75.080 159,636 +184 0.02% 11,985,420
2024-04-12 2024-04-10 74.103 159,452 +461 0.02% 11,815,906
2024-04-11 2024-04-09 69.004 158,991 +13,180 0.02% 10,970,995
2024-04-10 2024-04-08 66.725 145,811 +2,581 0.01% 9,729,303
2024-03-27 2024-03-25 66.671 143,230 +829 0.01% 9,549,315
2024-03-08 2024-03-06 68.027 142,401 -16,590 0.01% 9,687,170
2024-02-28 2024-02-26 70.523 158,991 -184 0.02% 11,212,494
2023-12-13 2023-12-11 54.682 159,175 -369 0.02% 8,704,057
2023-12-11 2023-12-07 55.496 159,544 +92 0.02% 8,854,060
2023-12-08 2023-12-06 55.333 159,452 +922 0.02% 8,823,004
2023-12-07 2023-12-05 54.899 158,530 +92 0.02% 8,703,187
2023-12-06 2023-12-04 56.039 158,438 +922 0.02% 8,878,631
2023-11-22 2023-11-20 64.230 157,516 -922 0.02% 10,117,256
2023-11-21 2023-11-17 61.192 158,438 +922 0.02% 9,695,156
2023-11-02 2023-10-31 65.523 157,516 +1,673 0.02% 10,320,883
2023-10-04 2023-09-29 71.280 155,843 -2,098 0.02% 11,108,487
2023-09-22 2023-09-20 69.525 157,941 -911 0.02% 10,980,912
2023-09-18 2023-09-14 63.275 158,852 -1,277 0.02% 10,051,312
2023-09-12 2023-09-07 62.946 160,129 +2,462 0.02% 10,079,434
2023-09-11 2023-09-06 60.259 157,667 +1,550 0.02% 9,500,857
2023-09-07 2023-09-05 60.862 156,117 +4,013 0.02% 9,501,616
2023-09-06 2023-09-04 64.865 152,104 +2,826 0.01% 9,866,194
2023-08-31 2023-08-29 70.951 149,278 -911 0.01% 10,591,424
2023-08-30 2023-08-28 67.990 150,189 +3,191 0.01% 10,211,372
2023-08-29 2023-08-25 72.048 146,998 +3,465 0.01% 10,590,856
2023-08-25 2023-08-23 85.536 143,533 +1,186 0.01% 12,277,237
2023-08-22 2023-08-18 91.019 142,347 +1,185 0.01% 12,956,291
2023-07-14 2023-07-12 98.750 141,162 -7,842 0.01% 13,939,776
2023-07-12 2023-07-10 98.970 149,004 +7,842 0.01% 14,746,855
2023-07-11 2023-07-07 92.993 141,162 +3,739 0.01% 13,127,074
2023-07-04 2023-06-30 107.030 137,423 -1,887 0.01% 14,708,335
2023-07-03 2023-06-29 106.810 139,310 +1,887 0.01% 14,879,746
2023-06-20 2023-06-16 115.803 137,423 -912 0.01% 15,913,936
2023-05-30 2023-05-25 111.441 138,335 +912 0.01% 15,416,252
2023-05-29 2023-05-24 116.492 137,423 +3,142 0.01% 16,008,634
2023-04-18 2023-04-14 117.951 134,281 -25,306 0.01% 15,838,526
2023-04-14 2023-04-12 115.369 159,587 -1,426 0.02% 18,411,455
2023-04-11 2023-04-04 115.257 161,013 -8,910 0.02% 18,557,902
2023-03-24 2023-03-22 118.961 169,923 -891 0.02% 20,214,152
2023-03-13 2023-03-09 122.664 170,814 -535 0.02% 20,952,754
2023-01-27 2023-01-20 139.274 171,349 -14,970 0.02% 23,864,418
2023-01-20 2023-01-18 140.508 186,319 +14,881 0.02% 26,179,356
2023-01-12 2023-01-10 134.336 171,438 -1,426 0.02% 23,030,254
2023-01-11 2023-01-09 135.570 172,864 -2,940 0.02% 23,435,217
2022-12-06 2022-12-02 116.379 175,804 -2,139 0.02% 20,459,970
2022-11-23 2022-11-21 113.798 177,943 -2,227 0.02% 20,249,596
2022-11-21 2022-11-17 114.135 180,170 -1,515 0.02% 20,563,684
2022-11-15 2022-11-11 100.107 181,685 -891 0.02% 18,187,852
2022-11-14 2022-11-10 91.409 182,576 +534 0.02% 16,689,075
2022-11-10 2022-11-08 96.459 182,042 -713 0.02% 17,559,614
2022-11-09 2022-11-07 94.888 182,755 +446 0.02% 17,341,249
2022-11-08 2022-11-04 92.980 182,309 -89 0.02% 16,951,109
2022-11-07 2022-11-03 91.746 182,398 +445 0.02% 16,734,214
2022-11-03 2022-11-01 92.280 181,953 +1,387 0.02% 16,790,686
2022-11-02 2022-10-31 88.266 180,566 -89 0.02% 15,937,785
2022-10-26 2022-10-24 103.137 180,655 -88 0.02% 18,632,190
2022-10-13 2022-10-11 112.184 180,743 +88 0.02% 20,276,464
2022-10-07 2022-10-05 121.457 180,655 -88 0.02% 21,941,855
2022-10-03 2022-09-29 117.386 180,743 -1,769 0.02% 21,216,704
2022-09-30 2022-09-28 117.612 182,512 +89 0.02% 21,465,640
2022-09-27 2022-09-23 121.231 182,423 +88 0.02% 22,115,331
2022-09-22 2022-09-20 124.171 182,335 +265 0.02% 22,640,783
2022-08-30 2022-08-26 133.445 182,070 -353 0.02% 24,296,262
2022-08-26 2022-08-24 124.171 182,423 -89 0.02% 22,651,711
2022-08-24 2022-08-22 117.047 182,512 -707 0.02% 21,362,439
2022-08-19 2022-08-17 138.307 183,219 +442 0.02% 25,340,550
2022-08-18 2022-08-16 143.396 182,777 +265 0.02% 26,209,568
2022-08-12 2022-08-10 142.605 182,512 -884 0.02% 26,027,088
2022-08-11 2022-08-09 146.563 183,396 +884 0.02% 26,879,051
2022-08-09 2022-08-05 147.355 182,512 -177 0.02% 26,893,970
2022-08-04 2022-08-02 144.980 182,689 -353 0.02% 26,486,190
2022-08-02 2022-07-29 144.640 183,042 +4,333 0.02% 26,475,268
2022-07-28 2022-07-26 143.283 178,709 +353 0.02% 25,606,022
2022-07-22 2022-07-20 141.813 178,356 +89 0.02% 25,293,232
2022-07-11 2022-07-07 144.980 178,267 -13,353 0.02% 25,845,090
2022-07-08 2022-07-06 143.849 191,620 +13,353 0.02% 27,564,303
2022-07-05 2022-06-30 145.771 178,267 -1,769 0.02% 25,986,210
2022-06-28 2022-06-24 141.700 180,036 -1,768 0.02% 25,511,118
2022-06-24 2022-06-22 131.635 181,804 +1,061 0.02% 23,931,807
2022-06-23 2022-06-21 136.611 180,743 +5,040 0.02% 24,691,501
2022-06-21 2022-06-17 127.451 175,703 -10,257 0.02% 22,393,510
2022-06-20 2022-06-16 130.278 185,960 +10,257 0.02% 24,226,523
2022-06-17 2022-06-15 131.183 175,703 +2,918 0.02% 23,049,220
2022-06-16 2022-06-14 137.629 172,785 -1,503 0.02% 23,780,210
2022-06-15 2022-06-13 135.706 174,288 +1,503 0.02% 23,651,996
2022-06-13 2022-06-09 136.046 172,785 -353 0.02% 23,506,650
2022-06-09 2022-06-07 136.046 173,138 -619 0.02% 23,554,674
2022-06-07 2022-06-02 134.802 173,757 -885 0.02% 23,422,737
2022-06-02 2022-05-31 136.046 174,642 -1,768 0.02% 23,759,286
2022-06-01 2022-05-30 132.314 176,410 +1,768 0.02% 23,341,466
2022-05-27 2022-05-25 129.034 174,642 +354 0.02% 22,534,785
2022-05-24 2022-05-20 131.013 174,288 -354 0.02% 22,834,011
2022-05-23 2022-05-19 126.980 174,642 +3,762 0.02% 22,176,068
2022-05-20 2022-05-18 131.589 170,880 -608 0.02% 22,485,968
2022-05-11 2022-05-06 121.795 171,488 -434 0.02% 20,886,371
2022-05-04 2022-04-29 122.025 171,922 -42,871 0.02% 20,978,850
2022-05-03 2022-04-28 119.721 214,793 +42,871 0.02% 25,715,201
2022-04-27 2022-04-25 116.264 171,922 +348 0.02% 19,988,347
2022-04-12 2022-04-08 131.128 171,574 +86 0.02% 22,498,212
2022-04-11 2022-04-07 125.943 171,488 -347 0.02% 21,597,732
2022-04-08 2022-04-06 128.478 171,835 -434 0.02% 22,077,035
2022-04-04 2022-03-31 135.392 172,269 -781 0.02% 23,323,797
2022-04-01 2022-03-30 137.927 173,050 +521 0.02% 23,868,219
2022-03-31 2022-03-29 137.696 172,529 +260 0.02% 23,756,599
2022-03-30 2022-03-28 137.351 172,269 -86 0.02% 23,661,248
2022-03-29 2022-03-25 138.272 172,355 -174 0.02% 23,831,940
2022-03-28 2022-03-24 144.495 172,529 +260 0.02% 24,929,519
2022-03-25 2022-03-23 135.622 172,269 -694 0.02% 23,363,497
2022-03-24 2022-03-22 135.507 172,963 -87 0.02% 23,437,689
2022-03-23 2022-03-21 128.248 173,050 -434 0.02% 22,193,256
2022-03-21 2022-03-17 119.375 173,484 -434 0.02% 20,709,682
2022-03-17 2022-03-15 106.758 173,918 +1,215 0.02% 18,567,106
2022-03-16 2022-03-14 111.021 172,703 -86 0.02% 19,173,697
2022-03-02 2022-02-28 130.667 172,789 -781 0.02% 22,577,893
2022-02-24 2022-02-22 125.713 173,570 +781 0.02% 21,819,946
2022-02-22 2022-02-18 139.425 172,789 -39,140 0.02% 24,091,049
2022-02-18 2022-02-16 146.454 211,929 +2,429 0.02% 31,037,748
2022-02-16 2022-02-14 140.692 209,500 +87 0.02% 29,475,009
2022-02-15 2022-02-11 145.762 209,413 +174 0.02% 30,524,490
2022-02-10 2022-02-08 144.840 209,239 +2,169 0.02% 30,306,248
2022-02-09 2022-02-07 143.342 207,070 -347 0.02% 29,681,908
2022-01-28 2022-01-26 144.149 207,417 +347 0.02% 29,898,948
2022-01-19 2022-01-17 156.017 207,070 +1,910 0.02% 32,306,514
2022-01-14 2022-01-12 160.511 205,160 -1,996 0.02% 32,930,480
2022-01-10 2022-01-06 157.631 207,156 -1,215 0.02% 32,654,111
2022-01-06 2022-01-04 167.310 208,371 +1,996 0.02% 34,862,470
2022-01-05 2022-01-03 173.762 206,375 +868 0.02% 35,860,198
2022-01-04 2021-12-31 169.153 205,507 -1,042 0.02% 34,762,174
2021-12-29 2021-12-24 169.729 206,549 +261 0.02% 35,057,432
2021-12-28 2021-12-22 170.536 206,288 +347 0.02% 35,179,522
2021-12-23 2021-12-21 169.499 205,941 +868 0.02% 34,906,777
2021-12-17 2021-12-15 163.161 205,073 -174 0.02% 33,460,004
2021-12-15 2021-12-13 159.359 205,247 +174 0.02% 32,707,945
2021-12-08 2021-12-06 158.437 205,073 -43,653 0.02% 32,491,177
2021-12-03 2021-12-01 172.264 248,726 +15,187 0.03% 42,846,627
2021-12-02 2021-11-30 168.692 233,539 -1,736 0.02% 39,396,238
2021-12-01 2021-11-29 172.841 235,275 +8,679 0.02% 40,665,049
2021-11-30 2021-11-26 172.725 226,596 -4,513 0.02% 39,138,856
2021-11-26 2021-11-24 179.178 231,109 -11,542 0.02% 41,409,645
2021-11-25 2021-11-23 171.803 242,651 +14,146 0.02% 41,688,281
2021-11-24 2021-11-22 167.771 228,505 +22,824 0.02% 38,336,401
2021-11-23 2021-11-19 163.507 205,681 +1,475 0.02% 33,630,307
2021-11-16 2021-11-12 156.478 204,206 -434 0.02% 31,953,801
2021-11-15 2021-11-11 152.676 204,640 +1,736 0.02% 31,243,571
2021-11-12 2021-11-10 149.565 202,904 -868 0.02% 30,347,265
2021-11-09 2021-11-05 148.758 203,772 -173 0.02% 30,312,727
2021-11-04 2021-11-02 154.525 203,945 +920 0.02% 31,514,614
2021-11-02 2021-10-29 155.914 203,025 -864 0.02% 31,654,450
2021-11-01 2021-10-28 148.159 203,889 -16,501 0.02% 30,207,962
2021-10-29 2021-10-27 151.516 220,390 -2,592 0.02% 33,392,520
2021-10-28 2021-10-26 147.927 222,982 -9,590 0.02% 32,985,139
2021-10-27 2021-10-25 139.478 232,572 +13,823 0.02% 32,438,603
2021-10-26 2021-10-22 135.079 218,749 -1,728 0.02% 29,548,443
2021-10-22 2021-10-20 138.320 220,477 +1,123 0.02% 30,496,420
2021-10-21 2021-10-19 136.237 219,354 +1,123 0.02% 29,884,066
2021-10-20 2021-10-18 135.079 218,231 +4,061 0.02% 29,478,471
2021-10-18 2021-10-12 134.732 214,170 -3,456 0.02% 28,855,545
2021-10-12 2021-10-08 138.320 217,626 -19,698 0.02% 30,102,069
2021-10-11 2021-10-07 144.108 237,324 +19,698 0.02% 34,200,202
2021-10-08 2021-10-06 142.371 217,626 -345 0.02% 30,983,720
2021-10-07 2021-10-05 141.677 217,971 +1,641 0.02% 30,881,458
2021-10-06 2021-10-04 137.278 216,330 +259 0.02% 29,697,446
2021-09-30 2021-09-28 145.034 216,071 -173 0.02% 31,337,563
2021-09-29 2021-09-27 140.404 216,244 -2,851 0.02% 30,361,451
2021-09-28 2021-09-24 138.436 219,095 -4,146 0.02% 30,330,621
2021-09-23 2021-09-20 161.702 223,241 +1,727 0.02% 36,098,406
2021-09-20 2021-09-16 161.817 221,514 +1,728 0.02% 35,844,788
2021-09-17 2021-09-15 164.942 219,786 -86 0.02% 36,252,048
2021-09-16 2021-09-14 166.563 219,872 -1,296 0.02% 36,622,533
2021-09-13 2021-09-09 177.096 221,168 -4,320 0.02% 39,167,999
2021-09-10 2021-09-08 180.337 225,488 +951 0.02% 40,663,855
2021-09-07 2021-09-03 178.601 224,537 -951 0.02% 40,102,505
2021-09-06 2021-09-02 177.791 225,488 -4,665 0.02% 40,089,654
2021-09-03 2021-09-01 178.138 230,153 -13,132 0.02% 40,998,968
2021-09-02 2021-08-31 178.138 243,285 -6,911 0.02% 43,338,274
2021-09-01 2021-08-30 172.350 250,196 -1,642 0.03% 43,121,387
2021-08-31 2021-08-27 166.216 251,838 -2,592 0.03% 41,859,435
2021-08-30 2021-08-26 156.840 254,430 -8,812 0.03% 39,904,813
2021-08-27 2021-08-25 159.502 263,242 -3,456 0.03% 41,987,698
2021-08-26 2021-08-24 162.859 266,698 +48,813 0.03% 43,434,169
2021-08-23 2021-08-19 191.102 217,885 +4,320 0.02% 41,638,212
2021-08-20 2021-08-18 190.176 213,565 +86 0.02% 40,614,892
2021-08-19 2021-08-17 192.259 213,479 -3,715 0.02% 41,043,317
2021-08-18 2021-08-16 204.876 217,194 -432 0.02% 44,497,822
2021-08-17 2021-08-13 201.172 217,626 +40,692 0.02% 43,780,248
2021-08-16 2021-08-12 197.699 176,934 -173 0.02% 34,979,760
2021-08-13 2021-08-11 195.963 177,107 +173 0.02% 34,706,462
2021-08-11 2021-08-09 195.153 176,934 -87 0.02% 34,529,201
2021-08-10 2021-08-06 192.722 177,021 +87 0.02% 34,115,889
2021-08-09 2021-08-05 193.764 176,934 +86 0.02% 34,283,441
2021-08-06 2021-08-04 199.088 176,848 +86 0.02% 35,208,398
2021-08-05 2021-08-03 198.394 176,762 -1,123 0.02% 35,068,516
2021-08-04 2021-08-02 193.648 177,885 +1,296 0.02% 34,447,121
2021-08-03 2021-07-30 188.092 176,589 -1,900 0.02% 33,215,032
2021-07-30 2021-07-28 185.777 178,489 -2,592 0.02% 33,159,208
2021-07-28 2021-07-26 189.713 181,081 +4,319 0.02% 34,353,382
2021-07-27 2021-07-23 190.755 176,762 -259 0.02% 33,718,153
2021-07-09 2021-07-07 171.656 177,021 +259 0.02% 30,386,705
2021-05-13 2021-05-11 163.530 176,762 +3,102 0.02% 28,905,808
2021-05-06 2021-05-04 160.113 173,660 -339 0.02% 27,805,198
2021-04-30 2021-04-28 145.504 173,999 -85 0.02% 25,317,479
2021-04-29 2021-04-27 143.029 174,084 +85 0.02% 24,899,136
2021-04-26 2021-04-22 143.972 173,999 +254 0.02% 25,050,979
2021-04-21 2021-04-19 154.222 173,745 +1,868 0.02% 26,795,305
2021-03-29 2021-03-25 144.443 171,877 +254 0.02% 24,826,470
2021-03-24 2021-03-22 158.228 171,623 +1,698 0.02% 27,155,527
2021-03-23 2021-03-19 153.986 169,925 +679 0.02% 26,166,137
2021-03-16 2021-03-12 141.380 169,246 +1,188 0.02% 23,928,000
2021-03-12 2021-03-10 137.728 168,058 -169 0.02% 23,146,239
2021-03-03 2021-03-01 140.673 168,227 -255 0.02% 23,665,014
2021-03-02 2021-02-26 140.084 168,482 -424 0.02% 23,601,636
2021-03-01 2021-02-25 142.676 168,906 +2,546 0.02% 24,098,830
2021-02-25 2021-02-23 143.501 166,360 -340 0.02% 23,872,777
2021-02-19 2021-02-17 148.096 166,700 -169 0.02% 24,687,529
2021-02-10 2021-02-08 146.800 166,869 +169 0.02% 24,496,297
2021-02-01 2021-01-28 146.446 166,700 -848 0.02% 24,412,568
2021-01-27 2021-01-25 148.331 167,548 -170 0.02% 24,852,594
2021-01-26 2021-01-22 149.156 167,718 -1,698 0.02% 25,016,130
2021-01-25 2021-01-21 143.147 169,416 -1,697 0.02% 24,251,435
2021-01-22 2021-01-20 140.555 171,113 +2,716 0.02% 24,050,837
2021-01-21 2021-01-19 143.736 168,397 +764 0.02% 24,204,768
2021-01-19 2021-01-15 143.736 167,633 +85 0.02% 24,094,953
2021-01-18 2021-01-14 144.208 167,548 +1,018 0.02% 24,161,695
2021-01-15 2021-01-13 146.564 166,530 -1,528 0.02% 24,407,292
2021-01-14 2021-01-12 144.679 168,058 +1,528 0.02% 24,314,441
2021-01-12 2021-01-08 143.383 166,530 -2,037 0.02% 23,877,552
2021-01-11 2021-01-07 141.380 168,567 +1,867 0.02% 23,832,003
2021-01-08 2021-01-06 135.489 166,700 +85 0.02% 22,586,045
2021-01-05 2020-12-31 134.075 166,615 +85 0.02% 22,338,968
2020-12-28 2020-12-22 125.475 166,530 +85 0.02% 20,895,311
2020-12-17 2020-12-15 128.185 166,445 -85 0.02% 21,335,675
2020-12-15 2020-12-11 126.299 166,530 -849 0.02% 21,032,651
2020-12-10 2020-12-08 121.116 167,379 +934 0.02% 20,272,197
2020-12-02 2020-11-30 120.998 166,445 -24,275 0.02% 20,139,465
2020-12-01 2020-11-27 122.058 190,720 +24,275 0.02% 23,278,915
2020-11-27 2020-11-25 123.825 166,445 -849 0.02% 20,610,105
2020-11-25 2020-11-23 123.943 167,294 +849 0.02% 20,734,943
2020-11-24 2020-11-20 117.228 166,445 -509 0.02% 19,511,946
2020-11-18 2020-11-16 120.644 166,954 +424 0.02% 20,142,043
2020-11-13 2020-11-11 123.354 166,530 -2,461 0.02% 20,542,150
2020-11-12 2020-11-10 115.873 168,991 +1,018 0.02% 19,581,442
2020-11-09 2020-11-05 118.524 167,973 -849 0.02% 19,908,759
2020-11-06 2020-11-04 113.516 168,822 -424 0.02% 19,164,059
2020-11-05 2020-11-03 112.279 169,246 +1,528 0.02% 19,002,820
2020-11-04 2020-11-02 111.572 167,718 +849 0.02% 18,712,697
2020-11-03 2020-10-30 115.401 166,869 -849 0.02% 19,256,921
2020-10-29 2020-10-27 109.511 167,718 -425 0.02% 18,366,898
2020-10-28 2020-10-23 108.804 168,143 -424 0.02% 18,294,580
2020-10-27 2020-10-22 107.449 168,567 -424 0.02% 18,112,322
2020-10-23 2020-10-21 106.919 168,991 -849 0.02% 18,068,286
2020-10-22 2020-10-20 102.972 169,840 -2,037 0.02% 17,488,725
2020-10-21 2020-10-19 102.442 171,877 -3,480 0.02% 17,607,354
2020-10-20 2020-10-16 95.726 175,357 -255 0.02% 16,786,232
2020-10-19 2020-10-15 95.019 175,612 +2,547 0.02% 16,686,502
2020-10-16 2020-10-14 98.259 173,065 -934 0.02% 17,005,211
2020-10-15 2020-10-12 96.197 173,999 +1,867 0.02% 16,738,236
2020-10-08 2020-10-06 98.966 172,132 +2,037 0.02% 17,035,216
2020-10-06 2020-09-30 99.437 170,095 -933 0.02% 16,913,782
2020-10-05 2020-09-29 96.904 171,028 +679 0.02% 16,573,333
2020-09-30 2020-09-28 100.851 170,349 -849 0.02% 17,179,879
2020-09-29 2020-09-25 99.732 171,198 -425 0.02% 17,073,886
2020-09-28 2020-09-24 98.848 171,623 -1,697 0.02% 16,964,622
2020-09-23 2020-09-21 98.023 173,320 +1,697 0.02% 16,989,428
2020-09-22 2020-09-18 99.261 171,623 -254 0.02% 17,035,392
2020-09-21 2020-09-17 99.378 171,877 -1,613 0.02% 17,080,854
2020-09-18 2020-09-16 99.143 173,490 +1,273 0.02% 17,200,272
2020-09-17 2020-09-15 99.732 172,217 +2,122 0.02% 17,175,513
2020-09-16 2020-09-14 102.736 170,095 -1,697 0.02% 17,474,903
2020-09-14 2020-09-10 102.147 171,792 -849 0.02% 17,548,046
2020-09-11 2020-09-09 101.146 172,641 +849 0.02% 17,461,879
2020-09-10 2020-09-08 102.442 171,792 +1,697 0.02% 17,598,646
2020-09-09 2020-09-07 102.972 170,095 +1,868 0.02% 17,514,983
2020-09-08 2020-09-04 106.683 168,227 -1,274 0.02% 17,946,960
2020-09-07 2020-09-03 104.916 169,501 -7,639 0.02% 17,783,323
2020-09-04 2020-09-02 103.973 177,140 +510 0.02% 18,417,815
2020-09-03 2020-09-01 104.621 176,630 -1,953 0.02% 18,479,243
2020-09-02 2020-08-31 101.322 178,583 -2,037 0.02% 18,094,447
2020-09-01 2020-08-28 101.970 180,620 -1,867 0.02% 18,417,880
2020-08-31 2020-08-27 100.969 182,487 +424 0.02% 18,425,509
2020-08-28 2020-08-26 101.676 182,063 +3,141 0.02% 18,511,399
2020-08-27 2020-08-25 104.150 178,922 -1,103 0.02% 18,634,715
2020-08-25 2020-08-21 102.677 180,025 +9,591 0.02% 18,484,468
2020-08-24 2020-08-20 107.449 170,434 +848 0.02% 18,312,929
2020-08-21 2020-08-19 108.980 169,586 +1,274 0.02% 18,481,553
2020-08-20 2020-08-18 113.693 168,312 -849 0.02% 19,135,911
2020-08-17 2020-08-13 112.397 169,161 -425 0.02% 19,013,206
2020-08-14 2020-08-12 109.982 169,586 -763 0.02% 18,651,384
2020-08-13 2020-08-11 108.450 170,349 -934 0.02% 18,474,391
2020-08-10 2020-08-06 109.157 171,283 -424 0.02% 18,696,763
2020-08-07 2020-08-05 111.867 171,707 +848 0.02% 19,208,334
2020-08-06 2020-08-04 112.515 170,859 -424 0.02% 19,224,187
2020-08-04 2020-07-31 110.630 171,283 +679 0.02% 18,949,013
2020-08-03 2020-07-30 111.160 170,604 +424 0.02% 18,964,345
2020-07-31 2020-07-29 110.689 170,180 +934 0.02% 18,837,013
2020-07-30 2020-07-28 113.104 169,246 +1,698 0.02% 19,142,400
2020-07-27 2020-07-23 111.690 167,548 -425 0.02% 18,713,470
2020-07-24 2020-07-22 110.748 167,973 -764 0.02% 18,602,618
2020-07-22 2020-07-20 108.450 168,737 +7,979 0.02% 18,299,569
2020-07-21 2020-07-17 108.745 160,758 -425 0.02% 17,481,594
2020-07-15 2020-07-13 108.627 161,183 -1,273 0.02% 17,508,821
2020-07-14 2020-07-10 106.388 162,456 +849 0.02% 17,283,442
2020-07-13 2020-07-09 109.570 161,607 -1,273 0.02% 17,707,199
2020-07-10 2020-07-08 104.562 162,880 -509 0.02% 17,031,106
2020-07-09 2020-07-07 105.151 163,389 -425 0.02% 17,180,578
2020-07-08 2020-07-06 103.796 163,814 +1,188 0.02% 17,003,317
2020-07-07 2020-07-03 107.213 162,626 -424 0.02% 17,435,649
2020-07-03 2020-06-30 102.736 163,050 -1,103 0.02% 16,751,127
2020-07-02 2020-06-29 104.150 164,153 +509 0.02% 17,096,524
2020-06-30 2020-06-26 105.328 163,644 +1,528 0.02% 17,236,312
2020-06-26 2020-06-23 108.980 162,116 -679 0.02% 17,667,470
2020-06-24 2020-06-22 107.272 162,795 +85 0.02% 17,463,358
2020-06-23 2020-06-19 108.097 162,710 -849 0.02% 17,588,429
2020-06-22 2020-06-18 108.097 163,559 +933 0.02% 17,680,204
2020-06-19 2020-06-17 109.805 162,626 +849 0.02% 17,857,170
2020-06-16 2020-06-12 107.626 161,777 -1,697 0.02% 17,411,335
2020-06-12 2020-06-10 110.159 163,474 +848 0.02% 18,008,065
2020-06-11 2020-06-09 111.160 162,626 +255 0.02% 18,077,511
2020-06-10 2020-06-08 109.452 162,371 -849 0.02% 17,771,780
2020-06-09 2020-06-05 110.512 163,220 +1,273 0.02% 18,037,774
2020-06-08 2020-06-04 111.808 161,947 +1,274 0.02% 18,106,973
2020-06-05 2020-06-03 112.338 160,673 -1,274 0.02% 18,049,715
2020-06-04 2020-06-02 112.161 161,947 +2,547 0.02% 18,164,213
2020-06-03 2020-06-01 114.695 159,400 +424 0.02% 18,282,308
2020-06-02 2020-05-29 106.506 158,976 -255,736 0.02% 16,931,941
2020-06-01 2020-05-28 103.855 414,712 +256,076 0.04% 43,070,078
2020-05-29 2020-05-27 103.502 158,636 -1,273 0.02% 16,419,134
2020-05-28 2020-05-26 103.796 159,909 +1,273 0.02% 16,597,992
2020-05-26 2020-05-22 101.205 158,636 -2,547 0.02% 16,054,680
2020-05-25 2020-05-21 104.091 161,183 +425 0.02% 16,777,704
2020-05-22 2020-05-20 106.035 160,758 -425 0.02% 17,045,975
2020-05-21 2020-05-19 104.916 161,183 -1,273 0.02% 16,910,634
2020-05-20 2020-05-18 101.440 162,456 +1,273 0.02% 16,479,561
2020-05-19 2020-05-15 108.393 161,183 -424 0.02% 17,471,119
2020-05-18 2020-05-14 105.932 161,607 +2,572 0.02% 17,119,403
2020-05-15 2020-05-13 105.272 159,035 +417 0.02% 16,741,950
2020-05-14 2020-05-12 105.632 158,618 +1,666 0.02% 16,755,172
2020-05-13 2020-05-11 108.213 156,952 +583 0.02% 16,984,248
2020-05-11 2020-05-07 106.232 156,369 -416 0.02% 16,611,455
2020-05-04 2020-04-28 105.632 156,785 -16,662 0.02% 16,561,548
2020-04-29 2020-04-27 105.392 173,447 -833 0.02% 18,279,952
2020-04-21 2020-04-17 96.329 174,280 -2,083 0.02% 16,788,285
2020-04-20 2020-04-16 94.949 176,363 -10,413 0.02% 16,745,484
2020-04-17 2020-04-15 99.090 186,776 +10,830 0.02% 18,507,676
2020-04-16 2020-04-14 98.430 175,946 +1,666 0.02% 17,318,369
2020-04-14 2020-04-08 97.170 174,280 -833 0.02% 16,934,725
2020-04-09 2020-04-07 97.230 175,113 +833 0.02% 17,026,177
2020-04-08 2020-04-06 95.429 174,280 -250 0.02% 16,631,385
2020-04-07 2020-04-03 93.929 174,530 -1,250 0.02% 16,393,368
2020-04-06 2020-04-02 88.227 175,780 +417 0.02% 15,508,527
2020-04-03 2020-04-01 89.007 175,363 +833 0.02% 15,608,561
2020-04-02 2020-03-31 90.087 174,530 -2,166 0.02% 15,722,968
2020-04-01 2020-03-30 89.427 176,696 -1,916 0.02% 15,801,442
2020-03-31 2020-03-27 88.047 178,612 -417 0.02% 15,726,225
2020-03-30 2020-03-26 86.546 179,029 -166 0.02% 15,494,315
2020-03-27 2020-03-25 87.807 179,195 -1,000 0.02% 15,734,537
2020-03-26 2020-03-24 82.945 180,195 +1,666 0.02% 14,946,329
2020-03-25 2020-03-23 80.665 178,529 -12,496 0.02% 14,400,971
2020-03-24 2020-03-20 82.705 191,025 +4,582 0.02% 15,798,766
2020-03-23 2020-03-19 75.623 186,443 +7,498 0.02% 14,099,392
2020-03-20 2020-03-18 81.625 178,945 +1,666 0.02% 14,606,367
2020-03-19 2020-03-17 85.946 177,279 -417 0.02% 15,236,459
2020-03-18 2020-03-16 89.667 177,696 +1,250 0.02% 15,933,530
2020-03-17 2020-03-13 96.029 176,446 -2,916 0.02% 16,943,985
2020-03-16 2020-03-12 98.550 179,362 -666 0.02% 17,676,136
2020-03-12 2020-03-10 102.511 180,028 -4,332 0.02% 18,454,899
2020-03-11 2020-03-09 99.930 184,360 +1,832 0.02% 18,423,184
2020-03-10 2020-03-06 103.772 182,528 +4,166 0.02% 18,941,232
2020-03-09 2020-03-05 107.913 178,362 -833 0.02% 19,247,564
2020-03-06 2020-03-04 105.632 179,195 +7,497 0.02% 18,928,766
2020-03-05 2020-03-03 104.612 171,698 +1,667 0.02% 17,961,656
2020-03-04 2020-03-02 103.952 170,031 -1,250 0.02% 17,675,013
2020-03-03 2020-02-28 103.652 171,281 +2,083 0.02% 17,753,553
2020-03-02 2020-02-27 106.052 169,198 -1,250 0.02% 17,943,845
2020-02-28 2020-02-26 105.092 170,448 -1,250 0.02% 17,912,731
2020-02-27 2020-02-25 105.992 171,698 +3,333 0.02% 18,198,671
2020-02-24 2020-02-20 109.653 168,365 -1,750 0.02% 18,461,803
2020-02-20 2020-02-18 107.673 170,115 -833 0.02% 18,316,766
2020-02-19 2020-02-17 107.793 170,948 +833 0.02% 18,426,977
2020-02-18 2020-02-14 108.033 170,115 -3,582 0.02% 18,378,026
2020-02-14 2020-02-12 104.792 173,697 -1,250 0.02% 18,202,050
2020-02-13 2020-02-11 102.751 174,947 +500 0.02% 17,976,039
2020-02-12 2020-02-10 102.391 174,447 +1,083 0.02% 17,861,843
2020-02-11 2020-02-07 100.951 173,364 +4,166 0.02% 17,501,233
2020-02-10 2020-02-06 106.292 169,198 -8,165 0.02% 17,984,465
2020-02-07 2020-02-05 107.133 177,363 +10,914 0.02% 19,001,373
2020-02-06 2020-02-04 110.134 166,449 +1,666 0.02% 18,331,627
2020-02-04 2020-01-31 109.353 164,783 +2,166 0.02% 18,019,574
2020-02-03 2020-01-30 110.374 162,617 -750 0.02% 17,948,635
2020-01-30 2020-01-24 115.415 163,367 -8,331 0.02% 18,855,036
2020-01-29 2020-01-22 114.815 171,698 -83 0.02% 19,713,510
2020-01-21 2020-01-17 114.095 171,781 -4,249 0.02% 19,599,319
2020-01-17 2020-01-15 109.773 176,030 -1,499 0.02% 19,323,427
2020-01-14 2020-01-10 107.133 177,529 +1,083 0.02% 19,019,157
2020-01-13 2020-01-09 107.133 176,446 -1,416 0.02% 18,903,133
2020-01-09 2020-01-07 103.892 177,862 -250 0.02% 18,478,384
2020-01-08 2020-01-06 103.472 178,112 -167 0.02% 18,429,527
2019-12-30 2019-12-24 101.551 178,279 -333 0.02% 18,104,407
2019-12-18 2019-12-16 100.651 178,612 -1,666 0.02% 17,977,423
2019-12-17 2019-12-13 101.371 180,278 -417 0.02% 18,274,947
2019-12-16 2019-12-12 99.510 180,695 -416 0.02% 17,981,023
2019-12-11 2019-12-09 96.209 181,111 +916 0.02% 17,424,571
2019-12-10 2019-12-06 97.650 180,195 +1,999 0.02% 17,596,003
2019-12-09 2019-12-05 98.970 178,196 +2,583 0.02% 17,636,092
2019-12-06 2019-12-04 99.930 175,613 -167 0.02% 17,549,092
2019-12-05 2019-12-03 101.851 175,780 +1,000 0.02% 17,903,381
2019-12-04 2019-12-02 101.311 174,780 +833 0.02% 17,707,120
2019-12-03 2019-11-29 102.031 173,947 +2,083 0.02% 17,748,008
2019-11-29 2019-11-27 104.552 171,864 -34,406 0.02% 17,968,706
2019-11-28 2019-11-26 105.032 206,270 +34,406 0.02% 21,664,959
2019-11-26 2019-11-22 101.671 171,864 +166 0.02% 17,473,587
2019-11-25 2019-11-21 100.411 171,698 -499 0.02% 17,240,304
2019-11-21 2019-11-19 103.231 172,197 +4,748 0.02% 17,776,153
2019-11-20 2019-11-18 102.151 167,449 +2,499 0.02% 17,105,110
2019-11-19 2019-11-15 101.191 164,950 +3,333 0.02% 16,691,433
2019-11-15 2019-11-13 105.272 161,617 -750 0.02% 17,013,763
2019-11-07 2019-11-05 104.312 162,367 -1,416 0.02% 16,936,797
2019-11-04 2019-10-31 107.793 163,783 -1,083 0.02% 17,654,641
2019-11-01 2019-10-30 101.611 164,866 +416 0.02% 16,752,198
2019-10-30 2019-10-28 103.472 164,450 +750 0.02% 17,015,898
2019-10-29 2019-10-25 104.012 163,700 -1,000 0.02% 17,026,720
2019-10-28 2019-10-24 103.652 164,700 +417 0.02% 17,071,421
2019-10-25 2019-10-23 104.972 164,283 -417 0.02% 17,245,118
2019-10-24 2019-10-22 104.252 164,700 -416 0.02% 17,170,272
2019-10-23 2019-10-21 104.792 165,116 +1,249 0.02% 17,302,830
2019-10-22 2019-10-18 105.272 163,867 +2,000 0.02% 17,250,625
2019-10-17 2019-10-15 104.432 161,867 +5,915 0.02% 16,904,071
2019-10-15 2019-10-11 101.971 155,952 -2,000 0.02% 15,902,598
2019-10-14 2019-10-10 99.991 157,952 -833 0.02% 15,793,700
2019-10-10 2019-10-08 97.590 158,785 +833 0.02% 15,495,791
2019-10-04 2019-10-02 97.950 157,952 -1,083 0.02% 15,471,379
2019-10-03 2019-09-30 97.350 159,035 -416 0.02% 15,482,009
2019-09-30 2019-09-26 98.490 159,451 +1,916 0.02% 15,704,336
2019-09-26 2019-09-24 100.171 157,535 -833 0.02% 15,780,368
2019-09-25 2019-09-23 98.610 158,368 -1,000 0.02% 15,616,681
2019-09-24 2019-09-20 99.150 159,368 +417 0.02% 15,801,376
2019-09-23 2019-09-19 100.831 158,951 -85,808 0.02% 16,027,150
2019-09-20 2019-09-18 99.991 244,759 -2,749 0.03% 24,473,575
2019-09-19 2019-09-17 99.390 247,508 -1,666 0.03% 24,599,899
2019-09-18 2019-09-16 96.149 249,174 -1,083 0.03% 23,957,913
2019-09-16 2019-09-12 95.669 250,257 +1,000 0.03% 23,941,883
2019-09-13 2019-09-11 93.088 249,257 +833 0.03% 23,202,934
2019-09-12 2019-09-10 91.708 248,424 +166 0.03% 22,782,462
2019-09-11 2019-09-09 95.309 248,258 +417 0.03% 23,661,240
2019-09-10 2019-09-06 96.029 247,841 -3,332 0.03% 23,799,996
2019-09-09 2019-09-05 96.870 251,173 +1,083 0.03% 24,331,015
2019-09-06 2019-09-04 97.530 250,090 +24,492 0.03% 24,391,215
2019-09-05 2019-09-03 97.110 225,598 +61,981 0.02% 21,907,736
2019-09-04 2019-09-02 99.270 163,617 +4,166 0.02% 16,242,306
2019-09-03 2019-08-30 107.433 159,451 +833 0.02% 17,130,263
2019-09-02 2019-08-29 106.833 158,618 +833 0.02% 16,945,571
2019-08-30 2019-08-28 104.672 157,785 -833 0.02% 16,515,660
2019-08-28 2019-08-26 99.690 158,618 -250 0.02% 15,812,693
2019-08-27 2019-08-23 105.152 158,868 +1,000 0.02% 16,705,300
2019-08-23 2019-08-21 96.689 157,868 +1,916 0.02% 15,264,177
2019-08-20 2019-08-16 100.291 155,952 -417 0.02% 15,640,518
2019-08-16 2019-08-14 100.111 156,369 +417 0.02% 15,654,185
2019-08-15 2019-08-13 99.270 155,952 -833 0.02% 15,481,399
2019-08-13 2019-08-09 98.670 156,785 +833 0.02% 15,469,991
2019-08-08 2019-08-06 96.930 155,952 -833 0.02% 15,116,360
2019-08-02 2019-07-31 97.530 156,785 -834 0.02% 15,291,202
2019-08-01 2019-07-30 96.689 157,619 -416 0.02% 15,240,101
2019-07-26 2019-07-24 95.249 158,035 -417 0.02% 15,052,684
2019-07-18 2019-07-16 94.229 158,452 +417 0.02% 14,930,733
2019-07-16 2019-07-12 95.849 158,035 +250 0.02% 15,147,534
2019-07-12 2019-07-10 96.449 157,785 +583 0.02% 15,218,272
2019-07-11 2019-07-09 95.549 157,202 -583 0.02% 15,020,517
2019-07-10 2019-07-08 95.789 157,785 +1,583 0.02% 15,114,102
2019-07-08 2019-07-04 97.530 156,202 -3,333 0.02% 15,234,342
2019-07-04 2019-07-02 92.188 159,535 -833 0.02% 14,707,232
2019-07-03 2019-06-28 91.228 160,368 -833 0.02% 14,630,024
2019-06-26 2019-06-24 90.688 161,201 -1,666 0.02% 14,618,942
2019-06-25 2019-06-21 88.407 162,867 -833 0.02% 14,398,578
2019-06-24 2019-06-20 88.287 163,700 +1,666 0.02% 14,452,571
2019-06-21 2019-06-19 89.127 162,034 -833 0.02% 14,441,635
2019-06-20 2019-06-18 88.047 162,867 +833 0.02% 14,339,928
2019-06-18 2019-06-14 88.947 162,034 -1,416 0.02% 14,412,460
2019-06-14 2019-06-12 88.287 163,450 -833 0.02% 14,430,499
2019-06-13 2019-06-11 86.907 164,283 +833 0.02% 14,277,262
2019-06-12 2019-06-10 87.207 163,450 -833 0.02% 14,253,919
2019-06-10 2019-06-05 86.246 164,283 -667 0.02% 14,168,802
2019-06-06 2019-06-04 85.706 164,950 -9,663 0.02% 14,137,228
2019-06-05 2019-06-03 89.079 174,613 -18,745 0.02% 15,554,323
2019-06-04 2019-05-31 86.028 193,358 +2,743 0.02% 16,634,239
2019-06-03 2019-05-30 84.320 190,615 -902 0.02% 16,072,624
2019-05-31 2019-05-29 83.039 191,517 +820 0.02% 15,903,296
2019-05-30 2019-05-28 83.405 190,697 +4,917 0.02% 15,905,014
2019-05-29 2019-05-27 81.940 185,780 +14,341 0.02% 15,222,874
2019-05-28 2019-05-24 83.344 171,439 +410 0.02% 14,288,347
2019-05-27 2019-05-23 84.259 171,029 -410 0.02% 14,410,701
2019-05-22 2019-05-20 85.235 171,439 -410 0.02% 14,612,607
2019-05-21 2019-05-17 84.686 171,849 +8,687 0.02% 14,553,188
2019-05-20 2019-05-16 83.954 163,162 +5,327 0.02% 13,698,062
2019-05-16 2019-05-14 87.554 157,835 +2,458 0.02% 13,819,009
2019-05-15 2019-05-10 91.519 155,377 -2,049 0.02% 14,220,002
2019-05-14 2019-05-09 88.652 157,426 +574 0.02% 13,956,090
2019-05-10 2019-05-08 90.177 156,852 -820 0.02% 14,144,454
2019-05-09 2019-05-07 91.641 157,672 -163 0.02% 14,449,279
2019-05-08 2019-05-06 90.604 157,835 +819 0.02% 14,300,507
2019-04-25 2019-04-23 91.397 157,016 -82 0.02% 14,350,843
2019-04-23 2019-04-17 90.787 157,098 -737 0.02% 14,262,487
2019-04-15 2019-04-11 93.350 157,835 -410 0.02% 14,733,856
2019-04-12 2019-04-10 93.045 158,245 +410 0.02% 14,723,855
2019-04-11 2019-04-09 92.496 157,835 -1,066 0.02% 14,599,037
2019-04-09 2019-04-04 89.750 158,901 +820 0.02% 14,261,361
2019-04-08 2019-04-03 94.204 158,081 +1,065 0.02% 14,891,850
2019-04-03 2019-04-01 94.204 157,016 -1,229 0.02% 14,791,523
2019-04-02 2019-03-29 92.618 158,245 -410 0.02% 14,656,270
2019-03-29 2019-03-27 91.031 158,655 +410 0.02% 14,442,563
2019-03-26 2019-03-22 94.082 158,245 +1,639 0.02% 14,887,989
2019-03-25 2019-03-21 97.133 156,606 +410 0.02% 15,211,538
2019-03-22 2019-03-20 97.682 156,196 +409 0.02% 15,257,484
2019-03-21 2019-03-19 98.353 155,787 +1,230 0.02% 15,322,087
2019-03-15 2019-03-13 96.400 154,557 -820 0.02% 14,899,354
2019-03-12 2019-03-08 94.143 155,377 -4,261 0.02% 14,627,642
2019-03-08 2019-03-06 97.621 159,638 +2,950 0.02% 15,583,964
2019-03-07 2019-03-05 99.512 156,688 +2,950 0.02% 15,592,343
2019-03-05 2019-03-01 100.488 153,738 +410 0.02% 15,448,862
2019-03-01 2019-02-27 102.197 153,328 -4,098 0.02% 15,669,602
2019-02-28 2019-02-26 101.586 157,426 -14,341 0.02% 15,992,353
2019-02-27 2019-02-25 99.451 171,767 -19,258 0.02% 17,082,405
2019-02-26 2019-02-22 99.634 191,025 -12,129 0.02% 19,032,598
2019-02-25 2019-02-21 101.037 203,154 +82 0.02% 20,526,145
2019-02-22 2019-02-20 98.475 203,072 -8,686 0.02% 19,997,479
2019-02-20 2019-02-18 94.387 211,758 -4,917 0.02% 19,987,194
2019-02-19 2019-02-15 92.740 216,675 -574 0.02% 20,094,355
2019-02-18 2019-02-14 93.045 217,249 +819 0.02% 20,213,863
2019-02-15 2019-02-13 94.448 216,430 +574 0.02% 20,441,374
2019-02-08 2019-01-31 91.397 215,856 +5,163 0.02% 19,728,661
2019-02-01 2019-01-30 88.957 210,693 +6,966 0.02% 18,742,577
2019-01-31 2019-01-29 92.129 203,727 -1,230 0.02% 18,769,263
2019-01-30 2019-01-28 89.750 204,957 +820 0.02% 18,394,886
2019-01-29 2019-01-25 91.092 204,137 +819 0.02% 18,595,301
2019-01-25 2019-01-23 91.397 203,318 -819 0.02% 18,582,722
2019-01-24 2019-01-22 90.055 204,137 -4,835 0.02% 18,383,566
2019-01-23 2019-01-21 89.750 208,972 -1,639 0.02% 18,755,232
2019-01-22 2019-01-18 90.909 210,611 -7,376 0.02% 19,146,482
2019-01-21 2019-01-17 90.726 217,987 -1,393 0.02% 19,777,129
2019-01-16 2019-01-14 88.713 219,380 -5,081 0.02% 19,461,805
2019-01-14 2019-01-10 84.991 224,461 +410 0.02% 19,077,159
2019-01-10 2019-01-08 85.479 224,051 +11,883 0.02% 19,151,672
2019-01-08 2019-01-04 85.845 212,168 -410 0.02% 18,213,594
2019-01-04 2019-01-02 85.296 212,578 +1,229 0.02% 18,132,061
2019-01-03 2018-12-31 84.747 211,349 -819 0.02% 17,911,177
2018-12-27 2018-12-20 84.564 212,168 +819 0.02% 17,941,750
2018-12-21 2018-12-19 84.015 211,349 +902 0.02% 17,756,437
2018-12-20 2018-12-18 87.309 210,447 +409 0.02% 18,374,014
2018-12-19 2018-12-17 87.309 210,038 +410 0.02% 18,338,305
2018-12-14 2018-12-12 89.445 209,628 -819 0.02% 18,750,158
2018-12-12 2018-12-10 84.137 210,447 -820 0.02% 17,706,335
2018-12-11 2018-12-07 85.418 211,267 +410 0.02% 18,046,018
2018-12-10 2018-12-06 89.262 210,857 +1,393 0.02% 18,821,491
2018-12-07 2018-12-05 90.055 209,464 +1,311 0.02% 18,863,289
2018-12-05 2018-12-03 89.262 208,153 -983 0.02% 18,580,127
2018-12-04 2018-11-30 85.723 209,136 -410 0.02% 17,927,792
2018-12-03 2018-11-29 85.906 209,546 -819 0.02% 18,001,293
2018-11-30 2018-11-28 85.967 210,365 +409 0.02% 18,084,485
2018-11-29 2018-11-27 87.248 209,956 +820 0.02% 18,318,335
2018-11-28 2018-11-26 88.347 209,136 +3,688 0.02% 18,476,472
2018-11-27 2018-11-23 84.259 205,448 -410 0.02% 17,310,805
2018-11-23 2018-11-21 82.550 205,858 +819 0.02% 16,993,672
2018-11-22 2018-11-20 82.978 205,039 -7,375 0.02% 17,013,633
2018-11-20 2018-11-16 84.015 212,414 -410 0.02% 17,845,912
2018-11-19 2018-11-15 83.283 212,824 +9,506 0.02% 17,724,538
2018-11-16 2018-11-14 85.235 203,318 -819 0.02% 17,329,815
2018-11-15 2018-11-13 84.747 204,137 +1,639 0.02% 17,299,982
2018-11-12 2018-11-08 86.089 202,498 -1,557 0.02% 17,432,892
2018-11-06 2018-11-02 82.306 204,055 -4,589 0.02% 16,795,033
2018-11-05 2018-11-01 79.134 208,644 +409 0.02% 16,510,779
2018-11-02 2018-10-31 81.330 208,235 +1,639 0.02% 16,935,794
2018-11-01 2018-10-30 82.489 206,596 -4,097 0.02% 17,041,989
2018-10-31 2018-10-29 80.415 210,693 -1,639 0.02% 16,942,878
2018-10-30 2018-10-26 79.073 212,332 -328 0.02% 16,789,669
2018-10-26 2018-10-24 80.842 212,660 -1,229 0.02% 17,191,880
2018-10-25 2018-10-23 79.622 213,889 +1,229 0.02% 17,030,235
2018-10-23 2018-10-19 81.818 212,660 +328 0.02% 17,399,480
2018-10-22 2018-10-18 80.903 212,332 -5,327 0.02% 17,178,319
2018-10-16 2018-10-12 79.256 217,659 -164 0.02% 17,250,729
2018-10-15 2018-10-11 80.293 217,823 +1,475 0.02% 17,489,657
2018-10-12 2018-10-10 80.415 216,348 -2,458 0.02% 17,397,625
2018-10-11 2018-10-09 79.073 218,806 -15,735 0.02% 17,301,586
2018-10-10 2018-10-08 74.741 234,541 -2,704 0.03% 17,529,783
2018-10-09 2018-10-05 75.595 237,245 +820 0.03% 17,934,532
2018-10-08 2018-10-04 75.412 236,425 +10,653 0.03% 17,829,269
2018-10-05 2018-10-03 73.093 225,772 -2,786 0.02% 16,502,456
2018-10-04 2018-10-02 71.080 228,558 +8,441 0.02% 16,245,910
2018-10-03 2018-09-28 82.978 220,117 +2,376 0.02% 18,264,769
2018-10-02 2018-09-27 88.286 217,741 -819 0.02% 19,223,410
2018-09-28 2018-09-26 86.821 218,560 +10,817 0.02% 18,975,676
2018-09-27 2018-09-24 87.187 207,743 +13,932 0.02% 18,112,580
2018-09-26 2018-09-21 92.923 193,811 -9,998 0.02% 18,009,432
2018-09-21 2018-09-19 89.628 203,809 -2,459 0.02% 18,266,983
2018-09-20 2018-09-18 89.262 206,268 -1,639 0.02% 18,411,868
2018-09-19 2018-09-17 86.028 207,907 +1,639 0.02% 17,885,863
2018-09-18 2018-09-14 89.567 206,268 -2,458 0.02% 18,474,793
2018-09-14 2018-09-12 88.042 208,726 -6,884 0.02% 18,376,575
2018-09-11 2018-09-07 90.848 215,610 +4,589 0.02% 19,587,783
2018-09-06 2018-09-04 90.299 211,021 +4,999 0.02% 19,055,005
2018-09-05 2018-09-03 89.018 206,022 +8,441 0.02% 18,339,630
2018-09-04 2018-08-31 87.248 197,581 -738 0.02% 17,238,636
2018-09-03 2018-08-30 88.469 198,319 -17,209 0.02% 17,545,026
2018-08-30 2018-08-28 90.604 215,528 +3,278 0.02% 19,527,733
2018-08-29 2018-08-27 94.753 212,250 +1,639 0.02% 20,111,332
2018-08-28 2018-08-24 90.116 210,611 -9,834 0.02% 18,979,433
2018-08-27 2018-08-23 87.676 220,445 +18,029 0.02% 19,327,634
2018-08-24 2018-08-22 93.106 202,416 +9,834 0.02% 18,846,081
2018-08-22 2018-08-20 90.299 192,582 -13,932 0.02% 17,389,980
2018-08-21 2018-08-17 88.103 206,514 -819 0.02% 18,194,426
2018-08-17 2018-08-15 86.333 207,333 +4,917 0.02% 17,899,733
2018-08-10 2018-08-08 96.766 202,416 -820 0.02% 19,587,080
2018-08-09 2018-08-07 92.496 203,236 -6,556 0.02% 18,798,427
2018-08-08 2018-08-06 91.519 209,792 +6,556 0.02% 19,200,028
2018-08-06 2018-08-02 94.936 203,236 +820 0.02% 19,294,428
2018-07-31 2018-07-27 97.804 202,416 +2,458 0.02% 19,797,030
2018-07-30 2018-07-26 101.403 199,958 +820 0.02% 20,276,430
2018-07-27 2018-07-25 99.756 199,138 +1,639 0.02% 19,865,229
2018-07-26 2018-07-24 102.319 197,499 +1,639 0.02% 20,207,828
2018-07-25 2018-07-23 104.088 195,860 -1,639 0.02% 20,386,678
2018-07-24 2018-07-20 107.322 197,499 +1,639 0.02% 21,195,927
2018-07-20 2018-07-18 103.356 195,860 +1,639 0.02% 20,243,278
2018-07-18 2018-07-16 102.685 194,221 -3,278 0.02% 19,943,528
2018-07-17 2018-07-13 100.000 197,499 -820 0.02% 19,749,929
2018-07-16 2018-07-12 98.353 198,319 -819 0.02% 19,505,228
2018-07-13 2018-07-11 96.278 199,138 +1,639 0.02% 19,172,680
2018-07-11 2018-07-09 97.621 197,499 -820 0.02% 19,279,979
2018-07-10 2018-07-06 95.790 198,319 +820 0.02% 18,997,028
2018-07-09 2018-07-05 95.729 197,499 -9,834 0.02% 18,906,430
2018-07-06 2018-07-04 92.679 207,333 +6,556 0.02% 19,215,332
2018-07-05 2018-07-03 98.292 200,777 +3,278 0.02% 19,734,730
2018-07-04 2018-06-29 94.143 197,499 -2,459 0.02% 18,593,130
2018-07-03 2018-06-28 85.967 199,958 +820 0.02% 17,189,825
2018-06-29 2018-06-27 91.214 199,138 -2,459 0.02% 18,164,231
2018-06-28 2018-06-26 97.133 201,597 +1,639 0.02% 19,581,629
2018-06-26 2018-06-22 98.841 199,958 -819 0.02% 19,764,029
2018-06-25 2018-06-21 92.068 200,777 -1,639 0.02% 18,485,231
2018-06-21 2018-06-19 91.458 202,416 +8,195 0.02% 18,512,631
2018-06-20 2018-06-15 92.984 194,221 -820 0.02% 18,059,380
2018-06-19 2018-06-14 92.984 195,041 +1,639 0.02% 18,135,626
2018-06-14 2018-06-12 97.621 193,402 -1,639 0.02% 18,880,027
2018-06-13 2018-06-11 96.278 195,041 -1,639 0.02% 18,778,227
2018-06-11 2018-06-07 97.377 196,680 +820 0.02% 19,152,028
2018-06-06 2018-06-04 95.912 195,860 +9,014 0.02% 18,785,379
2018-06-04 2018-05-31 98.536 186,846 -1,639 0.02% 18,411,027
2018-05-31 2018-05-29 93.106 188,485 +820 0.02% 17,549,026
2018-05-30 2018-05-28 95.180 187,665 -104,077 0.02% 17,861,978
2018-05-29 2018-05-25 95.424 291,742 +2,459 0.03% 27,839,241
2018-05-25 2018-05-23 98.957 289,283 +18,029 0.03% 28,626,449
2018-05-24 2018-05-21 99.389 271,254 +3,662 0.03% 26,959,797
2018-05-23 2018-05-18 95.988 267,592 +14,552 0.03% 25,685,583
2018-05-21 2018-05-17 94.936 253,040 +27,486 0.03% 24,022,718
2018-05-16 2018-05-14 93.390 225,554 +2,426 0.03% 21,064,544
2018-05-11 2018-05-09 93.699 223,128 -809 0.03% 20,906,980
2018-05-10 2018-05-08 88.071 223,937 -808 0.03% 19,722,431
2018-05-09 2018-05-07 86.896 224,745 +808 0.03% 19,529,492
2018-05-08 2018-05-04 88.814 223,937 +1,617 0.03% 19,888,631
2018-05-04 2018-05-02 90.916 222,320 +1,617 0.03% 20,212,520
2018-05-03 2018-04-30 91.287 220,703 -1,617 0.03% 20,147,408
2018-05-02 2018-04-27 86.278 222,320 -808 0.03% 19,181,269
2018-04-27 2018-04-25 86.711 223,128 +808 0.03% 19,347,581
2018-04-26 2018-04-24 87.082 222,320 +809 0.03% 19,360,019
2018-04-24 2018-04-20 86.092 221,511 -3,234 0.03% 19,070,370
2018-04-23 2018-04-19 85.350 224,745 +1,617 0.03% 19,181,992
2018-04-19 2018-04-17 84.917 223,128 -1,617 0.03% 18,947,381
2018-04-18 2018-04-16 86.340 224,745 +1,617 0.03% 19,404,392
2018-04-17 2018-04-13 84.608 223,128 +2,425 0.03% 18,878,382
2018-04-16 2018-04-12 88.628 220,703 -808 0.03% 19,560,458
2018-04-13 2018-04-11 88.875 221,511 -809 0.03% 19,686,869
2018-04-12 2018-04-10 86.401 222,320 +1,617 0.03% 19,208,769
2018-04-11 2018-04-09 89.061 220,703 +1,617 0.03% 19,656,008
2018-04-10 2018-04-06 90.236 219,086 +63,866 0.02% 19,769,446
2018-04-09 2018-04-04 89.618 155,220 -808 0.02% 13,910,433
2018-04-04 2018-03-29 86.711 156,028 -3,234 0.02% 13,529,294
2018-04-03 2018-03-28 84.175 159,262 -808 0.02% 13,405,866
2018-03-29 2018-03-27 88.442 160,070 +808 0.02% 14,156,978
2018-03-28 2018-03-26 83.062 159,262 +2,425 0.02% 13,228,566
2018-03-27 2018-03-23 80.155 156,837 -808 0.02% 12,571,240
2018-03-26 2018-03-22 79.351 157,645 +808 0.02% 12,509,255
2018-03-23 2018-03-21 81.763 156,837 -88,927 0.02% 12,823,441
2018-03-20 2018-03-16 77.434 245,764 +88,927 0.03% 19,030,368
2018-03-09 2018-03-07 73.042 156,837 -2,425 0.02% 11,455,736
2018-03-08 2018-03-06 73.661 159,262 +1,617 0.02% 11,731,364
2018-03-01 2018-02-27 74.527 157,645 -808 0.02% 11,748,755
2018-02-28 2018-02-26 74.279 158,453 +808 0.02% 11,769,772
2018-02-13 2018-02-09 74.712 157,645 -8,084 0.02% 11,778,005
2018-02-08 2018-02-06 66.301 165,729 -1,617 0.02% 10,987,981
2018-02-07 2018-02-05 69.641 167,346 +2,425 0.02% 11,654,089
2018-02-06 2018-02-02 73.661 164,921 +809 0.02% 12,148,211
2018-02-02 2018-01-31 74.712 164,112 -40,422 0.02% 12,261,169
2018-01-31 2018-01-29 76.197 204,534 -809 0.02% 15,584,785
2018-01-30 2018-01-26 77.310 205,343 -2,425 0.02% 15,875,028
2018-01-29 2018-01-25 72.115 207,768 +29,912 0.02% 14,983,104
2018-01-26 2018-01-24 71.001 177,856 -4,042 0.02% 12,628,012
2018-01-25 2018-01-23 68.280 181,898 +1,617 0.02% 12,420,000
2018-01-22 2018-01-18 66.981 180,281 -809 0.02% 12,075,441
2018-01-19 2018-01-17 66.177 181,090 -9,701 0.02% 11,984,029
2018-01-18 2018-01-16 67.229 190,791 +1,617 0.02% 12,826,614
2018-01-17 2018-01-15 65.559 189,174 -808 0.02% 12,402,005
2018-01-15 2018-01-11 65.373 189,982 +808 0.02% 12,419,726
2018-01-12 2018-01-10 63.703 189,174 +1,617 0.02% 12,051,005
2018-01-11 2018-01-09 63.827 187,557 +808 0.02% 11,971,197
2018-01-10 2018-01-08 64.569 186,749 +809 0.02% 12,058,225
2018-01-09 2018-01-05 65.559 185,940 +1,617 0.02% 12,189,988
2018-01-08 2018-01-04 68.713 184,323 +808 0.02% 12,665,379
2018-01-05 2018-01-03 69.764 183,515 +8,893 0.02% 12,802,809
2018-01-04 2018-01-02 71.125 174,622 -809 0.02% 12,419,994
2017-12-27 2017-12-21 70.197 175,431 +1,617 0.02% 12,314,784
2017-12-06 2017-12-04 70.321 173,814 +7,276 0.02% 12,222,775
2017-12-05 2017-12-01 68.837 166,538 -173,813 0.02% 11,463,919
2017-12-04 2017-11-30 70.445 340,351 +3,233 0.04% 23,975,924
2017-11-30 2017-11-28 72.486 337,118 -1,617 0.04% 24,436,227
2017-11-29 2017-11-27 71.434 338,735 +809 0.04% 24,197,285
2017-11-28 2017-11-24 72.548 337,926 +808 0.04% 24,515,695
2017-11-24 2017-11-22 72.486 337,118 -1,617 0.04% 24,436,227
2017-11-21 2017-11-17 71.001 338,735 -8,084 0.04% 24,050,635
2017-11-20 2017-11-16 71.001 346,819 -808 0.04% 24,624,610
2017-11-14 2017-11-10 71.125 347,627 -1,617 0.04% 24,724,979
2017-11-10 2017-11-08 72.053 349,244 +1,617 0.04% 25,163,988
2017-11-08 2017-11-06 71.929 347,627 -1,617 0.04% 25,004,479
2017-11-07 2017-11-03 71.558 349,244 +1,617 0.04% 24,991,188
2017-11-06 2017-11-02 70.939 347,627 -1,617 0.04% 24,660,479
2017-11-03 2017-11-01 69.703 349,244 +1,617 0.04% 24,343,188
2017-11-02 2017-10-31 70.754 347,627 -1,617 0.04% 24,595,979
2017-10-30 2017-10-26 70.878 349,244 +1,617 0.04% 24,753,588
2017-10-27 2017-10-25 72.795 347,627 +8,084 0.04% 25,305,478
2017-10-24 2017-10-20 73.228 339,543 -2,425 0.04% 24,864,004
2017-10-23 2017-10-19 72.362 341,968 +2,425 0.04% 24,745,482
2017-10-20 2017-10-18 72.733 339,543 +173,814 0.04% 24,696,004
2017-10-18 2017-10-16 71.496 165,729 -4,042 0.02% 11,848,979
2017-10-17 2017-10-13 72.671 169,771 +4,042 0.02% 12,337,466
2017-10-16 2017-10-12 72.362 165,729 -809 0.02% 11,992,479
2017-10-13 2017-10-11 71.372 166,538 -808 0.02% 11,886,219
2017-10-12 2017-10-10 70.754 167,346 +808 0.02% 11,840,388
2017-10-11 2017-10-09 71.372 166,538 -10,509 0.02% 11,886,219
2017-10-06 2017-10-03 69.393 177,047 +1,616 0.02% 12,285,873
2017-10-04 2017-09-29 70.012 175,431 -5,659 0.02% 12,282,234
2017-10-03 2017-09-28 69.517 181,090 +16,169 0.02% 12,588,830
2017-09-29 2017-09-27 67.043 164,921 -1,617 0.02% 11,056,810
2017-09-28 2017-09-26 66.115 166,538 +1,617 0.02% 11,010,718
2017-09-19 2017-09-15 63.580 164,921 -1,617 0.02% 10,485,609
2017-09-15 2017-09-13 65.126 166,538 -2,425 0.02% 10,845,918
2017-09-13 2017-09-11 66.734 168,963 -11,318 0.02% 11,275,548
2017-09-12 2017-09-08 67.229 180,281 +9,701 0.02% 12,120,041
2017-09-05 2017-09-01 63.394 170,580 -8,084 0.02% 10,813,756
2017-09-04 2017-08-31 62.281 178,664 +8,893 0.02% 11,127,334
2017-08-29 2017-08-25 60.363 169,771 -173,814 0.02% 10,247,972
2017-08-28 2017-08-24 61.539 343,585 +174,622 0.04% 21,143,743
2017-08-24 2017-08-21 61.477 168,963 +808 0.02% 10,387,298
2017-08-17 2017-08-15 63.765 168,155 +809 0.02% 10,722,426
2017-08-14 2017-08-10 65.311 167,346 -210 0.02% 10,929,589
2017-08-11 2017-08-09 66.177 167,556 +210 0.02% 11,088,386
2017-08-04 2017-08-02 67.167 167,346 -809 0.02% 11,240,089
2017-07-27 2017-07-25 64.507 168,155 +1,617 0.02% 10,847,226
2017-07-25 2017-07-21 64.136 166,538 -808 0.02% 10,681,117
2017-07-24 2017-07-20 63.951 167,346 -142,285 0.02% 10,701,890
2017-07-21 2017-07-19 65.249 309,631 -93,778 0.04% 20,203,261
2017-07-20 2017-07-18 65.621 403,409 -809 0.05% 26,471,927
2017-07-19 2017-07-17 65.806 404,218 -30,720 0.05% 26,600,014
2017-07-18 2017-07-14 66.301 434,938 -80,844 0.05% 28,836,778
2017-07-17 2017-07-13 67.785 515,782 -25,870 0.06% 34,962,407
2017-07-13 2017-07-11 65.064 541,652 -1,617 0.06% 35,242,011
2017-07-11 2017-07-07 62.961 543,269 +4,042 0.06% 34,204,819
2017-06-30 2017-06-28 57.580 539,227 -2,425 0.06% 31,048,877
2017-06-29 2017-06-27 58.261 541,652 -808 0.06% 31,557,010
2017-06-27 2017-06-23 57.209 542,460 +7,276 0.06% 31,033,735
2017-06-22 2017-06-20 52.571 535,184 -809 0.06% 28,134,982
2017-06-13 2017-06-09 51.519 535,993 +809 0.06% 27,613,961
2017-06-07 2017-06-05 53.189 535,184 -4,043 0.06% 28,465,981
2017-06-01 2017-05-29 51.763 539,227 +10,917 0.06% 27,912,073
2017-05-31 2017-05-26 52.205 528,310 -6,337 0.06% 27,580,425
2017-05-25 2017-05-23 51.952 534,647 +9,505 0.06% 27,776,248
2017-05-24 2017-05-22 51.637 525,142 -792 0.06% 27,116,690
2017-05-23 2017-05-19 48.986 525,934 +1,584 0.06% 25,763,187
2017-05-22 2017-05-18 49.680 524,350 -8,713 0.06% 26,049,694
2017-05-19 2017-05-17 50.185 533,063 -11,881 0.06% 26,751,755
2017-05-18 2017-05-16 49.301 544,944 -18,218 0.06% 26,866,403
2017-05-17 2017-05-15 46.082 563,162 -69,702 0.07% 25,951,521
2017-05-12 2017-05-10 53.720 632,864 +2,377 0.07% 33,997,467
2017-05-09 2017-05-05 52.268 630,487 +4,752 0.07% 32,954,376
2017-05-08 2017-05-04 52.521 625,735 -6,337 0.07% 32,863,997
2017-05-05 2017-05-02 52.016 632,072 -7,128 0.07% 32,877,620
2017-04-28 2017-04-26 53.278 639,200 +7,920 0.07% 34,055,388
2017-04-24 2017-04-20 53.278 631,280 +24,555 0.07% 33,633,425
2017-04-20 2017-04-18 55.235 606,725 +792 0.07% 33,512,479
2017-04-19 2017-04-13 57.255 605,933 +792 0.07% 34,692,732
2017-04-13 2017-04-11 58.202 605,141 +74,454 0.07% 35,220,386
2017-04-12 2017-04-10 58.707 530,687 +134,652 0.06% 31,155,018
2017-04-11 2017-04-07 57.697 396,035 +83,960 0.05% 22,850,009
2017-04-07 2017-04-05 57.886 312,075 +83,959 0.04% 18,064,874
2017-03-29 2017-03-27 56.498 228,116 -7,921 0.03% 12,887,996
2017-03-27 2017-03-23 56.371 236,037 +60,198 0.03% 13,305,713
2017-03-24 2017-03-22 54.730 175,839 -1,585 0.02% 9,623,674
2017-03-23 2017-03-21 55.424 177,424 -42,771 0.02% 9,833,622
2017-03-20 2017-03-16 55.929 220,195 -1,585 0.03% 12,315,379
2017-03-17 2017-03-15 55.866 221,780 +1,585 0.03% 12,390,027
2017-03-10 2017-03-08 53.973 220,195 -1,585 0.03% 11,884,480
2017-03-09 2017-03-07 54.162 221,780 +26,931 0.03% 12,012,026
2017-03-08 2017-03-06 52.647 194,849 +14,257 0.02% 10,258,193
2017-03-07 2017-03-03 53.657 180,592 +1,584 0.02% 9,690,006
2017-03-06 2017-03-02 51.889 179,008 -20,594 0.02% 9,288,613
2017-03-03 2017-03-01 49.743 199,602 +6,337 0.02% 9,928,822
2017-03-02 2017-02-28 47.344 193,265 +1,584 0.02% 9,150,000
2017-02-24 2017-02-22 49.491 191,681 +3,168 0.02% 9,486,407
2017-02-22 2017-02-20 48.607 188,513 +6,337 0.02% 9,163,020
2017-02-14 2017-02-10 47.597 182,176 +3,168 0.02% 8,670,999
2017-02-13 2017-02-09 50.122 179,008 -3,168 0.02% 8,972,213
2017-02-09 2017-02-07 49.301 182,176 -1,584 0.02% 8,981,499
2017-02-01 2017-01-25 48.291 183,760 -7,921 0.02% 8,873,992
2017-01-24 2017-01-20 47.092 191,681 +7,921 0.02% 9,026,606
2017-01-23 2017-01-19 48.165 183,760 -22,178 0.02% 8,850,792
2017-01-19 2017-01-17 46.902 205,938 -1,584 0.02% 9,658,995
2017-01-16 2017-01-12 45.198 207,522 +22,178 0.02% 9,379,588
2017-01-13 2017-01-11 44.567 185,344 -1,584 0.02% 8,260,186
2017-01-12 2017-01-10 44.441 186,928 -1,585 0.02% 8,307,180
2017-01-11 2017-01-09 44.377 188,513 -6,336 0.02% 8,365,718
2017-01-10 2017-01-06 42.610 194,849 -7,921 0.02% 8,302,494
2016-12-15 2016-12-13 40.969 202,770 +7,921 0.02% 8,307,207
2016-12-14 2016-12-12 41.284 194,849 +4,752 0.02% 8,044,194
2016-12-13 2016-12-09 42.357 190,097 +1,584 0.02% 8,052,012
2016-12-06 2016-12-02 44.693 188,513 +3,169 0.02% 8,425,219
2016-12-02 2016-11-30 45.072 185,344 -4,753 0.02% 8,353,786
2016-11-25 2016-11-23 43.431 190,097 +1,584 0.02% 8,256,012
2016-11-23 2016-11-21 43.241 188,513 +1,585 0.02% 8,151,518
2016-11-22 2016-11-18 43.620 186,928 +3,168 0.02% 8,153,781
2016-11-18 2016-11-16 43.936 183,760 +4,752 0.02% 8,073,593
2016-11-14 2016-11-10 45.135 179,008 +4,753 0.02% 8,079,511
2016-11-09 2016-11-07 47.281 174,255 -1,584 0.02% 8,238,984
2016-11-04 2016-11-02 46.587 175,839 +1,584 0.02% 8,191,778
2016-11-02 2016-10-31 46.082 174,255 +1,584 0.02% 8,029,985
2016-10-28 2016-10-26 48.417 172,671 +4,752 0.02% 8,360,291
2016-10-27 2016-10-25 49.743 167,919 +1,584 0.02% 8,352,811
2016-10-25 2016-10-20 51.447 166,335 -1,584 0.02% 8,557,519
2016-10-24 2016-10-19 50.816 167,919 -3,168 0.02% 8,533,012
2016-10-13 2016-10-11 49.869 171,087 -3,168 0.02% 8,531,997
2016-10-11 2016-10-06 49.364 174,255 -1,584 0.02% 8,601,984
2016-09-30 2016-09-28 47.786 175,839 -1,585 0.02% 8,402,678
2016-09-29 2016-09-27 47.471 177,424 +3,169 0.02% 8,422,419
2016-09-27 2016-09-23 49.932 174,255 +1,584 0.02% 8,700,984
2016-09-26 2016-09-22 51.069 172,671 +1,584 0.02% 8,818,090
2016-09-23 2016-09-21 51.511 171,087 -1,584 0.02% 8,812,797
2016-09-15 2016-09-13 49.554 172,671 +1,584 0.02% 8,556,491
2016-09-14 2016-09-12 49.869 171,087 +1,584 0.02% 8,531,997
2016-09-07 2016-09-05 50.374 169,503 +6,337 0.02% 8,538,604
2016-09-06 2016-09-02 51.384 163,166 -1,584 0.02% 8,384,182
2016-09-05 2016-09-01 48.796 164,750 +4,752 0.02% 8,039,176
2016-09-02 2016-08-31 54.856 159,998 -1,584 0.02% 8,776,896
2016-09-01 2016-08-30 54.604 161,582 -9,505 0.02% 8,822,988
2016-08-31 2016-08-29 53.720 171,087 +7,921 0.02% 9,190,797
2016-08-30 2016-08-26 54.162 163,166 -3,169 0.02% 8,837,381
2016-08-29 2016-08-25 52.394 166,335 +4,753 0.02% 8,715,019
2016-08-26 2016-08-24 53.594 161,582 +4,752 0.02% 8,659,788
2016-08-24 2016-08-22 52.836 156,830 -12,673 0.02% 8,286,311
2016-08-23 2016-08-19 54.478 169,503 -11,089 0.02% 9,234,105
2016-08-22 2016-08-18 53.026 180,592 +3,168 0.02% 9,576,006
2016-08-19 2016-08-17 53.531 177,424 +15,842 0.02% 9,497,621
2016-08-18 2016-08-16 49.932 161,582 +7,920 0.02% 8,068,189
2016-08-17 2016-08-15 51.132 153,662 -4,752 0.02% 7,857,025
2016-08-16 2016-08-12 51.511 158,414 +3,168 0.02% 8,160,003
2016-08-15 2016-08-11 49.996 155,246 -6,336 0.02% 7,761,617
2016-08-12 2016-08-10 48.796 161,582 -3,168 0.02% 7,884,590
2016-08-04 2016-08-01 47.407 164,750 +3,168 0.02% 7,810,377
2016-08-01 2016-07-28 46.966 161,582 -3,168 0.02% 7,588,790
2016-07-29 2016-07-27 47.597 164,750 -4,753 0.02% 7,841,576
2016-07-27 2016-07-25 48.039 169,503 +6,337 0.02% 8,142,704
2016-07-26 2016-07-22 49.427 163,166 +1,584 0.02% 8,064,882
2016-07-25 2016-07-21 50.501 161,582 +1,584 0.02% 8,159,989
2016-07-22 2016-07-20 49.049 159,998 -1,584 0.02% 7,847,696
2016-07-06 2016-07-04 48.417 161,582 +1,584 0.02% 7,823,390
2016-06-28 2016-06-24 46.082 159,998 +1,584 0.02% 7,372,997
2016-06-03 2016-06-01 48.435 158,414 +3,156 0.02% 7,672,857
2016-04-29 2016-04-27 50.690 155,258 -1,553 0.02% 7,869,994
2016-04-27 2016-04-25 51.656 156,811 -1,552 0.02% 8,100,216
2016-04-25 2016-04-21 53.459 158,363 -7,763 0.02% 8,465,985
2016-04-22 2016-04-20 53.910 166,126 +15,526 0.02% 8,955,890
2016-04-21 2016-04-19 60.738 150,600 -3,106 0.02% 9,147,077
2016-04-15 2016-04-13 60.222 153,706 -1,552 0.02% 9,256,528
2016-04-11 2016-04-07 58.548 155,258 -4,658 0.02% 9,089,993
2016-04-07 2016-04-05 53.653 159,916 -9,315 0.02% 8,579,908
2016-04-06 2016-04-01 54.232 169,231 -1,553 0.02% 9,177,781
2016-04-05 2016-03-31 54.812 170,784 +9,316 0.02% 9,361,004
2016-03-30 2016-03-24 53.524 161,468 -3,106 0.02% 8,642,376
2016-03-29 2016-03-23 50.690 164,574 -6,210 0.02% 8,342,220
2016-03-24 2016-03-22 50.432 170,784 +1,553 0.02% 8,613,004
2016-03-23 2016-03-21 52.300 169,231 -3,106 0.02% 8,850,782
2016-03-18 2016-03-16 48.886 172,337 +1,553 0.02% 8,424,924
2016-03-10 2016-03-08 50.497 170,784 +1,553 0.02% 8,624,004
2016-03-04 2016-03-02 50.368 169,231 -3,106 0.02% 8,523,783
2016-02-29 2016-02-25 45.601 172,337 -1,552 0.02% 7,858,822
2016-02-19 2016-02-17 44.120 173,889 -3,105 0.02% 7,671,996
2016-02-03 2016-02-01 46.954 176,994 -3,105 0.02% 8,310,588
2016-02-01 2016-01-28 43.412 180,099 +3,105 0.02% 7,818,382
2016-01-25 2016-01-21 41.157 176,994 +1,552 0.02% 7,284,590
2016-01-12 2016-01-08 47.018 175,442 +3,105 0.02% 8,249,016
2015-12-29 2015-12-24 53.009 172,337 -1,552 0.02% 9,135,326
2015-12-21 2015-12-17 52.236 173,889 -1,553 0.02% 9,083,195
2015-12-18 2015-12-16 50.432 175,442 +6,211 0.02% 8,847,917
2015-12-02 2015-11-30 50.625 169,231 +4,657 0.02% 8,567,383
2015-11-27 2015-11-25 52.944 164,574 -1,552 0.02% 8,713,221
2015-11-24 2015-11-20 53.846 166,126 +4,658 0.02% 8,945,190
2015-11-23 2015-11-19 56.036 161,468 -7,763 0.02% 9,047,975
2015-11-19 2015-11-17 50.432 169,231 +3,105 0.02% 8,534,683
2015-11-18 2015-11-16 50.625 166,126 +3,105 0.02% 8,410,191
2015-11-11 2015-11-09 52.686 163,021 -1,553 0.02% 8,588,999
2015-11-10 2015-11-06 53.910 164,574 +1,553 0.02% 8,872,221
2015-11-05 2015-11-03 55.070 163,021 +1,553 0.02% 8,977,499
2015-11-04 2015-11-02 55.778 161,468 -1,553 0.02% 9,006,375
2015-10-16 2015-10-14 57.324 163,021 -1,553 0.02% 9,344,999
2015-10-15 2015-10-13 57.839 164,574 -1,552 0.02% 9,518,823
2015-10-13 2015-10-09 57.710 166,126 +1,552 0.02% 9,587,189
2015-10-12 2015-10-08 57.195 164,574 -3,105 0.02% 9,412,823
2015-10-09 2015-10-07 53.717 167,679 -3,105 0.02% 9,007,213
2015-10-07 2015-10-05 50.175 170,784 -4,658 0.02% 8,569,004
2015-10-06 2015-10-02 49.015 175,442 -3,105 0.02% 8,599,316
2015-10-05 2015-09-30 47.856 178,547 -7,763 0.02% 8,544,508
2015-10-02 2015-09-29 46.052 186,310 +1,553 0.02% 8,580,012
2015-09-30 2015-09-25 48.500 184,757 +3,105 0.02% 8,960,692
2015-09-25 2015-09-23 49.595 181,652 +3,105 0.02% 9,009,000
2015-09-24 2015-09-22 52.042 178,547 +18,631 0.02% 9,292,009
2015-09-21 2015-09-17 51.527 159,916 +1,553 0.02% 8,240,007
2015-09-11 2015-09-09 52.686 158,363 -1,553 0.02% 8,343,585
2015-08-28 2015-08-26 49.595 159,916 -3,105 0.02% 7,931,007
2015-08-25 2015-08-21 49.337 163,021 -1,553 0.02% 8,042,999
2015-08-24 2015-08-20 49.080 164,574 +4,658 0.02% 8,077,220
2015-08-12 2015-08-10 63.378 159,916 +3,105 0.02% 10,135,209
2015-08-06 2015-08-04 65.955 156,811 -1,552 0.02% 10,342,420
2015-07-29 2015-07-27 59.385 158,363 +1,552 0.02% 9,404,384
2015-07-27 2015-07-23 61.253 156,811 -3,105 0.02% 9,605,119
2015-07-10 2015-07-08 53.524 159,916 -1,552 0.02% 8,559,308
2015-06-29 2015-06-25 62.927 161,468 +1,552 0.02% 10,160,772
2015-06-26 2015-06-24 64.860 159,916 +3,105 0.02% 10,372,109
2015-06-12 2015-06-10 64.409 156,811 +1,553 0.02% 10,100,020
2015-06-11 2015-06-09 63.829 155,258 -1,553 0.02% 9,909,993
2015-06-03 2015-06-01 67.363 156,811 +1,553 0.02% 10,563,330
2015-06-02 2015-05-29 68.214 155,258 +977 0.02% 10,590,846
2015-06-01 2015-05-28 67.167 154,281 +1,528 0.02% 10,362,600
2015-05-29 2015-05-27 70.048 152,753 -1,528 0.02% 10,699,967
2015-05-28 2015-05-26 70.048 154,281 -3,055 0.02% 10,807,000
2015-05-27 2015-05-22 67.887 157,336 +3,055 0.02% 10,681,095
2015-05-26 2015-05-21 71.095 154,281 +1,528 0.02% 10,968,600
2015-05-08 2015-05-06 72.797 152,753 -1,528 0.02% 11,119,966
2015-05-06 2015-05-04 71.684 154,281 +1,528 0.02% 11,059,500
2015-04-30 2015-04-28 77.969 152,753 +1,527 0.02% 11,909,964
2015-04-20 2015-04-16 70.964 151,226 -4,583 0.02% 10,731,605
2015-04-14 2015-04-10 69.720 155,809 -4,582 0.02% 10,863,032
2015-04-13 2015-04-09 70.506 160,391 -4,583 0.02% 11,308,490
2015-04-09 2015-04-02 66.316 164,974 +4,583 0.02% 10,940,417
2015-04-01 2015-03-30 61.406 160,391 -3,055 0.02% 9,848,992
2015-03-31 2015-03-27 61.995 163,446 -1,528 0.02% 10,132,887
2015-03-27 2015-03-25 58.788 164,974 +3,055 0.02% 9,698,415
2015-03-23 2015-03-19 60.162 161,919 -1,527 0.02% 9,741,420
2015-03-20 2015-03-18 60.490 163,446 -1,528 0.02% 9,886,787
2015-03-18 2015-03-16 58.591 164,974 -1,527 0.02% 9,666,015
2015-03-17 2015-03-13 58.788 166,501 +1,527 0.02% 9,788,184
2015-03-13 2015-03-11 59.115 164,974 +3,055 0.02% 9,752,415
2015-03-12 2015-03-10 61.275 161,919 -7,637 0.02% 9,921,620
2015-03-06 2015-03-04 58.722 169,556 +6,110 0.02% 9,956,680
2015-02-25 2015-02-23 53.354 163,446 +1,527 0.02% 8,720,489
2015-02-11 2015-02-09 57.806 161,919 +1,528 0.02% 9,359,819
2015-02-10 2015-02-06 56.758 160,391 +1,527 0.02% 9,103,492
2015-02-09 2015-02-05 56.300 158,864 +3,055 0.02% 8,944,022
2015-01-06 2015-01-02 57.675 155,809 -1,527 0.02% 8,986,227
2014-12-29 2014-12-22 56.955 157,336 -3,055 0.02% 8,960,996
2014-12-22 2014-12-18 57.478 160,391 -1,528 0.02% 9,218,992
2014-12-19 2014-12-17 55.449 161,919 -6,110 0.02% 8,978,218
2014-12-17 2014-12-15 58.657 168,029 -9,165 0.02% 9,856,011
2014-12-15 2014-12-11 59.573 177,194 -1,528 0.02% 10,555,999
2014-12-03 2014-12-01 64.025 178,722 -1,527 0.02% 11,442,629
2014-12-02 2014-11-28 62.061 180,249 -22,913 0.02% 11,186,394
2014-11-27 2014-11-25 62.781 203,162 -7,638 0.02% 12,754,693
2014-11-25 2014-11-21 62.061 210,800 -1,527 0.03% 13,082,414
2014-11-19 2014-11-17 61.995 212,327 -3,055 0.03% 13,163,280
2014-11-13 2014-11-11 61.210 215,382 +3,055 0.03% 13,183,476
2014-11-06 2014-11-04 65.465 212,327 +1,527 0.03% 13,899,979
2014-11-05 2014-11-03 66.120 210,800 -1,527 0.03% 13,938,014
2014-11-04 2014-10-31 65.858 212,327 -15,276 0.03% 13,983,379
2014-11-03 2014-10-30 60.686 227,603 -4,582 0.03% 13,812,320
2014-10-31 2014-10-29 64.483 232,185 +24,440 0.03% 14,971,983
2014-10-22 2014-10-20 70.048 207,745 -1,527 0.03% 14,552,020
2014-10-15 2014-10-13 69.196 209,272 -3,055 0.03% 14,480,883
2014-10-13 2014-10-09 69.327 212,327 -3,055 0.03% 14,720,078
2014-10-08 2014-10-06 67.363 215,382 +1,527 0.03% 14,508,874
2014-09-26 2014-09-24 69.000 213,855 -4,582 0.03% 14,756,010
2014-09-24 2014-09-22 70.113 218,437 -27,496 0.03% 15,315,268
2014-09-23 2014-09-19 71.226 245,933 -3,055 0.03% 17,516,794
2014-09-22 2014-09-18 71.226 248,988 -10,693 0.03% 17,734,389
2014-09-18 2014-09-16 72.470 259,681 -12,220 0.03% 18,819,008
2014-09-17 2014-09-15 73.124 271,901 -9,165 0.03% 19,882,588
2014-09-08 2014-09-04 73.975 281,066 +12,220 0.03% 20,791,972
2014-09-05 2014-09-03 74.041 268,846 +24,440 0.03% 19,905,593
2014-09-04 2014-09-02 72.535 244,406 +1,528 0.03% 17,728,033
2014-09-03 2014-09-01 71.946 242,878 +1,528 0.03% 17,474,099
2014-09-02 2014-08-29 71.684 241,350 +3,055 0.03% 17,300,966
2014-08-29 2014-08-27 71.357 238,295 +6,110 0.03% 17,003,971
2014-08-28 2014-08-26 69.786 232,185 +10,692 0.03% 16,203,181
2014-08-27 2014-08-25 74.368 221,493 -4,582 0.03% 16,472,035
2014-08-26 2014-08-22 75.874 226,075 +4,582 0.03% 17,153,190
2014-08-22 2014-08-20 75.808 221,493 +6,111 0.03% 16,791,036
2014-08-18 2014-08-14 74.565 215,382 +1,527 0.03% 16,059,871
2014-08-15 2014-08-13 74.630 213,855 +24,441 0.03% 15,960,011
2014-08-11 2014-08-07 76.725 189,414 -4,583 0.02% 14,532,777
2014-08-08 2014-08-06 75.677 193,997 -4,583 0.02% 14,681,208
2014-08-05 2014-08-01 73.452 198,580 -1,527 0.02% 14,586,036
2014-07-31 2014-07-29 72.863 200,107 +3,055 0.02% 14,580,297
2014-07-29 2014-07-25 73.714 197,052 -1,528 0.02% 14,525,402
2014-07-28 2014-07-24 73.321 198,580 +7,638 0.02% 14,560,036
2014-07-21 2014-07-17 74.565 190,942 -1,527 0.02% 14,237,513
2014-07-18 2014-07-16 74.630 192,469 -1,528 0.02% 14,363,973
2014-07-17 2014-07-15 73.452 193,997 -3,055 0.02% 14,249,407
2014-07-14 2014-07-10 72.470 197,052 +1,528 0.02% 14,280,302
2014-07-11 2014-07-09 73.059 195,524 +1,527 0.02% 14,284,768
2014-07-10 2014-07-08 74.106 193,997 -1,527 0.02% 14,376,407
2014-07-09 2014-07-07 73.321 195,524 -1,528 0.02% 14,335,968
2014-07-08 2014-07-04 72.797 197,052 +4,583 0.02% 14,344,802
2014-07-07 2014-07-03 73.583 192,469 -1,528 0.02% 14,162,373
2014-07-03 2014-06-30 72.928 193,997 +1,528 0.02% 14,147,807
2014-07-02 2014-06-27 73.124 192,469 +3,055 0.02% 14,074,173
2014-06-27 2014-06-25 73.975 189,414 -1,528 0.02% 14,011,978
2014-06-24 2014-06-20 73.321 190,942 -12,220 0.02% 14,000,012
2014-06-23 2014-06-19 71.684 203,162 -1,528 0.02% 14,563,492
2014-06-18 2014-06-16 69.000 204,690 -1,527 0.02% 14,123,625
2014-06-11 2014-06-09 70.375 206,217 +1,527 0.02% 14,512,487
2014-06-10 2014-06-06 70.375 204,690 +3,055 0.02% 14,405,025
2014-06-09 2014-06-05 70.571 201,635 +10,693 0.02% 14,229,630
2014-06-06 2014-06-04 73.038 190,942 -1,527 0.02% 13,946,063
2014-06-05 2014-06-03 73.633 192,469 +156 0.02% 14,171,985
2014-06-03 2014-05-29 71.850 192,313 +1,514 0.02% 13,817,598
2014-05-29 2014-05-27 73.302 190,799 -1,514 0.02% 13,986,019
2014-05-21 2014-05-19 72.642 192,313 -1,514 0.02% 13,969,998
2014-05-16 2014-05-14 69.274 193,827 -1,515 0.02% 13,427,179
2014-05-13 2014-05-09 66.038 195,342 -1,514 0.02% 12,900,028
2014-05-12 2014-05-08 65.246 196,856 +1,514 0.02% 12,844,010
2014-05-07 2014-05-02 71.651 195,342 -3,028 0.02% 13,996,531
2014-04-16 2014-04-14 75.614 198,370 -1,514 0.02% 14,999,491
2014-04-15 2014-04-11 77.001 199,884 +1,514 0.02% 15,391,169
2014-04-04 2014-04-02 73.897 198,370 -3,029 0.02% 14,658,891
2014-04-01 2014-03-28 69.472 201,399 +3,029 0.02% 13,991,623
2014-03-31 2014-03-27 70.727 198,370 -4,543 0.02% 14,030,091
2014-03-28 2014-03-26 71.321 202,913 -3,029 0.02% 14,472,003
2014-03-25 2014-03-21 66.302 205,942 +1,515 0.03% 13,654,433
2014-03-24 2014-03-20 65.972 204,427 -1,515 0.02% 13,486,485
2014-03-20 2014-03-18 65.972 205,942 +3,029 0.03% 13,586,433
2014-03-19 2014-03-17 65.246 202,913 -6,057 0.02% 13,239,203
2014-03-18 2014-03-14 66.170 208,970 -3,029 0.03% 13,827,596
2014-03-14 2014-03-12 68.019 211,999 -15,142 0.03% 14,420,027
2014-03-13 2014-03-11 68.085 227,141 -4,543 0.03% 15,464,975
2014-03-12 2014-03-10 69.274 231,684 -9,086 0.03% 16,049,687
2014-03-11 2014-03-07 67.953 240,770 -12,114 0.03% 16,361,110
2014-03-10 2014-03-06 69.604 252,884 +42,400 0.03% 17,601,796
2014-03-06 2014-03-04 70.859 210,484 +6,057 0.03% 14,914,677
2014-02-25 2014-02-21 69.802 204,427 -1,515 0.02% 14,269,484
2014-02-18 2014-02-14 67.689 205,942 -1,514 0.03% 13,940,034
2014-02-14 2014-02-12 64.783 207,456 -6,057 0.03% 13,439,714
2014-02-11 2014-02-07 67.029 213,513 -12,114 0.03% 14,311,508
2014-02-10 2014-02-06 63.000 225,627 +3,028 0.03% 14,214,594
2014-02-07 2014-02-05 63.132 222,599 +7,572 0.03% 14,053,229
2014-02-06 2014-02-04 62.604 215,027 +3,028 0.03% 13,461,590
2014-02-04 2014-01-28 66.236 211,999 +12,115 0.03% 14,042,026
2014-01-29 2014-01-27 66.897 199,884 -4,543 0.02% 13,371,573
2014-01-27 2014-01-23 71.717 204,427 +3,028 0.02% 14,660,984
2014-01-24 2014-01-22 70.463 201,399 +1,515 0.02% 14,191,123
2014-01-23 2014-01-21 70.066 199,884 +1,514 0.02% 14,005,172
2014-01-16 2014-01-14 71.123 198,370 +1,514 0.02% 14,108,691
2014-01-13 2014-01-09 71.717 196,856 +4,543 0.02% 14,118,011
2014-01-09 2014-01-07 74.293 192,313 +1,514 0.02% 14,287,498
2014-01-06 2014-01-02 74.557 190,799 +4,543 0.02% 14,225,419
2014-01-03 2013-12-31 75.746 186,256 +1,514 0.02% 14,108,106
2014-01-02 2013-12-27 75.878 184,742 -3,028 0.02% 14,017,827
2013-12-30 2013-12-24 73.897 187,770 -1,514 0.02% 13,875,586
2013-12-23 2013-12-19 72.708 189,284 -1,515 0.02% 13,762,466
2013-12-18 2013-12-16 68.151 190,799 +1,515 0.02% 13,003,217
2013-12-17 2013-12-13 68.482 189,284 +1,514 0.02% 12,962,468
2013-12-12 2013-12-10 68.416 187,770 +1,514 0.02% 12,846,387
2013-12-11 2013-12-09 69.010 186,256 +3,029 0.02% 12,853,506
2013-12-04 2013-12-02 71.057 183,227 -3,029 0.02% 13,019,574
2013-11-20 2013-11-18 63.066 186,256 -9,086 0.02% 11,746,505
2013-11-15 2013-11-13 58.312 195,342 -9,085 0.02% 11,390,725
2013-11-08 2013-11-06 58.312 204,427 -1,515 0.02% 11,920,487
2013-11-01 2013-10-30 60.755 205,942 +12,115 0.03% 12,512,030
2013-10-30 2013-10-28 59.302 193,827 +3,028 0.02% 11,494,382
2013-10-28 2013-10-24 60.227 190,799 +1,515 0.02% 11,491,215
2013-10-23 2013-10-21 60.689 189,284 +3,028 0.02% 11,487,471
2013-10-21 2013-10-17 61.085 186,256 +1,514 0.02% 11,377,505
2013-10-18 2013-10-16 61.019 184,742 +1,515 0.02% 11,272,822
2013-10-17 2013-10-15 62.538 183,227 -75,714 0.02% 11,458,677
2013-10-15 2013-10-10 61.283 258,941 -113,571 0.03% 15,868,791
2013-10-11 2013-10-09 62.010 372,512 -128,713 0.05% 23,099,410
2013-10-09 2013-10-07 59.170 501,225 -1,515 0.06% 29,657,584
2013-10-08 2013-10-04 59.302 502,740 +1,515 0.06% 29,813,627
2013-10-07 2013-10-03 58.576 501,225 -6,057 0.06% 29,359,684
2013-10-03 2013-09-30 56.925 507,282 +3,028 0.06% 28,876,978
2013-10-02 2013-09-27 57.651 504,254 -4,543 0.06% 29,070,910
2013-09-26 2013-09-24 57.057 508,797 +1,515 0.06% 29,030,420
2013-09-25 2013-09-23 58.114 507,282 +1,514 0.06% 29,479,978
2013-09-24 2013-09-19 58.180 505,768 -9,086 0.06% 29,425,394
2013-09-19 2013-09-17 54.614 514,854 -1,514 0.06% 28,118,013
2013-09-18 2013-09-16 52.434 516,368 +7,571 0.06% 27,075,398
2013-09-17 2013-09-13 53.887 508,797 -1,514 0.06% 27,417,619
2013-09-16 2013-09-12 50.519 510,311 +1,514 0.06% 25,780,503
2013-09-13 2013-09-11 52.302 508,797 +1,515 0.06% 26,611,218
2013-09-12 2013-09-10 54.548 507,282 -1,515 0.06% 27,670,979
2013-09-11 2013-09-09 52.170 508,797 -3,028 0.06% 26,544,018
2013-09-05 2013-09-03 50.717 511,825 +1,514 0.06% 25,958,390
2013-09-04 2013-09-02 50.519 510,311 -6,057 0.06% 25,780,503
2013-08-29 2013-08-27 50.783 516,368 -1,514 0.06% 26,222,898
2013-08-28 2013-08-26 53.689 517,882 +3,028 0.06% 27,804,583
2013-08-23 2013-08-21 53.293 514,854 -13,628 0.06% 27,438,013
2013-08-21 2013-08-19 50.981 528,482 +3,028 0.06% 26,942,788
2013-08-19 2013-08-15 52.632 525,454 +1,515 0.06% 27,655,916
2013-08-16 2013-08-13 53.425 523,939 +1,514 0.06% 27,991,378
2013-08-09 2013-08-07 51.840 522,425 +7,571 0.06% 27,082,493
2013-08-08 2013-08-06 52.302 514,854 +6,057 0.06% 26,928,013
2013-07-26 2013-07-24 57.057 508,797 -1,514 0.06% 29,030,420
2013-07-25 2013-07-23 56.727 510,311 +4,543 0.06% 28,948,304
2013-07-23 2013-07-19 57.189 505,768 +1,514 0.06% 28,924,394
2013-07-22 2013-07-18 57.585 504,254 +3,029 0.06% 29,037,610
2013-07-18 2013-07-16 58.576 501,225 -3,029 0.06% 29,359,684
2013-07-17 2013-07-15 57.453 504,254 +6,057 0.06% 28,971,010
2013-07-16 2013-07-12 58.642 498,197 -7,571 0.06% 29,215,216
2013-07-11 2013-07-09 56.265 505,768 +3,028 0.06% 28,456,794
2013-07-10 2013-07-08 55.142 502,740 +1,515 0.06% 27,722,025
2013-07-09 2013-07-05 57.123 501,225 -1,515 0.06% 28,631,484
2013-07-05 2013-07-03 56.595 502,740 -15,142 0.06% 28,452,425
2013-07-04 2013-07-02 54.812 517,882 -12,115 0.06% 28,385,983
2013-07-03 2013-06-28 54.614 529,997 +15,143 0.06% 28,945,026
2013-06-28 2013-06-26 52.368 514,854 +3,029 0.06% 26,962,013
2013-06-27 2013-06-25 51.576 511,825 -22,714 0.06% 26,397,789
2013-06-25 2013-06-21 54.019 534,539 +6,057 0.07% 28,875,381
2013-06-24 2013-06-20 55.604 528,482 +19,685 0.06% 29,385,787
2013-06-18 2013-06-14 57.255 508,797 +4,543 0.06% 29,131,220
2013-06-17 2013-06-13 57.453 504,254 -1,514 0.06% 28,971,010
2013-06-14 2013-06-11 59.170 505,768 +4,543 0.06% 29,926,394
2013-06-13 2013-06-10 58.642 501,225 -9,086 0.06% 29,392,784
2013-06-07 2013-06-05 57.453 510,311 -1,514 0.06% 29,319,004
2013-06-03 2013-05-30 58.708 511,825 -3,029 0.06% 30,048,188
2013-05-30 2013-05-28 56.727 514,854 -3,028 0.06% 29,206,014
2013-05-27 2013-05-23 55.340 517,882 -33,314 0.06% 28,659,583
2013-05-24 2013-05-22 54.714 551,196 +56,028 0.07% 30,158,390
2013-05-23 2013-05-21 58.384 495,168 +11,091 0.06% 28,910,052
2013-05-22 2013-05-20 59.118 484,077 +8,992 0.06% 28,617,812
2013-05-21 2013-05-16 59.118 475,085 -7,493 0.06% 28,086,220
2013-05-20 2013-05-15 60.386 482,578 +4,496 0.06% 29,140,993
2013-05-16 2013-05-14 57.450 478,082 +1,499 0.06% 27,465,897
2013-05-15 2013-05-13 57.317 476,583 +2,997 0.06% 27,316,180
2013-05-14 2013-05-10 58.651 473,586 +11,990 0.06% 27,776,401
2013-05-13 2013-05-09 58.851 461,596 +2,997 0.06% 27,165,573
2013-05-10 2013-05-08 60.186 458,599 +1,499 0.06% 27,601,195
2013-05-09 2013-05-07 60.520 457,100 -2,998 0.06% 27,663,476
2013-05-07 2013-05-03 61.053 460,098 -2,997 0.06% 28,090,514
2013-05-06 2013-05-02 59.986 463,095 -1,499 0.06% 27,779,091
2013-05-03 2013-04-30 59.919 464,594 -1,499 0.06% 27,838,010
2013-04-25 2013-04-23 58.051 466,093 +2,998 0.06% 27,057,027
2013-04-23 2013-04-19 57.050 463,095 +2,997 0.06% 26,419,492
2013-04-19 2013-04-17 57.650 460,098 +2,998 0.06% 26,524,813
2013-04-17 2013-04-15 58.318 457,100 -1,499 0.06% 26,656,977
2013-04-15 2013-04-11 58.184 458,599 -2,997 0.06% 26,683,195
2013-04-12 2013-04-10 59.519 461,596 -2,998 0.06% 27,473,573
2013-04-09 2013-04-05 55.982 464,594 +2,998 0.06% 26,009,009
2013-04-02 2013-03-27 58.451 461,596 -2,998 0.06% 26,980,773
2013-03-27 2013-03-25 58.651 464,594 +1,499 0.06% 27,249,010
2013-03-26 2013-03-22 57.717 463,095 +1,499 0.06% 26,728,491
2013-03-18 2013-03-14 55.182 461,596 +1,498 0.06% 25,471,575
2013-03-14 2013-03-12 53.046 460,098 -1,498 0.06% 24,406,512
2013-03-13 2013-03-11 52.379 461,596 +1,498 0.06% 24,177,976
2013-03-12 2013-03-08 53.914 460,098 -2,997 0.06% 24,805,612
2013-03-11 2013-03-07 53.247 463,095 -1,499 0.06% 24,658,192
2013-03-08 2013-03-06 53.380 464,594 -53,953 0.06% 24,800,009
2013-03-07 2013-03-05 53.447 518,547 -2,997 0.06% 27,714,618
2013-03-01 2013-02-27 49.643 521,544 -1,499 0.06% 25,891,198
2013-02-28 2013-02-26 50.044 523,043 +53,953 0.06% 26,175,013
2013-02-26 2013-02-22 50.110 469,090 +1,499 0.06% 23,506,305
2013-02-22 2013-02-20 50.911 467,591 +4,496 0.06% 23,805,589
2013-02-20 2013-02-18 50.711 463,095 +1,499 0.06% 23,483,993
2013-02-18 2013-02-14 51.178 461,596 +1,498 0.06% 23,623,577
2013-02-15 2013-02-08 52.646 460,098 -8,992 0.06% 24,222,312
2013-02-14 2013-02-07 51.378 469,090 -166,354 0.06% 24,101,005
2013-02-06 2013-02-04 50.711 635,444 -1,499 0.08% 32,223,976
2013-02-04 2013-01-31 49.577 636,943 +44,961 0.08% 31,577,492
2013-02-01 2013-01-30 49.376 591,982 +49,456 0.07% 29,229,977
2013-01-29 2013-01-25 51.245 542,526 -5,994 0.07% 27,801,615
2013-01-25 2013-01-23 49.777 548,520 -4,497 0.07% 27,303,577
2013-01-24 2013-01-22 49.243 553,017 -10,490 0.07% 27,232,223
2013-01-23 2013-01-21 48.109 563,507 -8,993 0.07% 27,109,582
2013-01-21 2013-01-17 46.174 572,500 -809,292 0.07% 26,434,423
2013-01-18 2013-01-16 45.573 1,381,792 -749,345 0.17% 62,972,600
2013-01-17 2013-01-15 45.573 2,131,137 -670,664 0.26% 97,122,605
2013-01-16 2013-01-14 45.573 2,801,801 -747,846 0.35% 127,686,869
2013-01-15 2013-01-11 45.373 3,549,647 -1,091,795 0.44% 161,058,010
2013-01-14 2013-01-10 45.773 4,641,442 -1,683,029 0.57% 212,454,186
2013-01-11 2013-01-09 45.240 6,324,471 -792,807 0.78% 286,116,002
2013-01-10 2013-01-08 45.573 7,117,278 -167,853 0.88% 324,356,707
2013-01-09 2013-01-07 45.707 7,285,131 -493,069 0.90% 332,978,495
2013-01-08 2013-01-04 44.105 7,778,200 -77,932 0.96% 343,058,997
2013-01-07 2013-01-03 44.572 7,856,132 -145,373 0.97% 350,165,603
2013-01-04 2013-01-02 45.840 8,001,505 -470,588 0.99% 366,789,307
2013-01-03 2012-12-31 45.039 8,472,093 -955,415 1.04% 381,577,480
2013-01-02 2012-12-27 44.172 9,427,508 -253,279 1.16% 416,431,092
2012-12-28 2012-12-24 44.105 9,680,787 -562,008 1.19% 426,972,961
2012-12-27 2012-12-20 44.372 10,242,795 -374,673 1.26% 454,494,231
2012-12-21 2012-12-19 44.038 10,617,468 -391,158 1.31% 467,577,005
2012-12-20 2012-12-18 43.638 11,008,626 -7,493 1.36% 480,395,704
2012-12-19 2012-12-17 43.905 11,016,119 -7,494 1.36% 483,662,884
2012-12-18 2012-12-14 44.239 11,023,613 -318,471 1.36% 487,669,658
2012-12-17 2012-12-13 44.839 11,342,084 +8,064,449 1.40% 508,569,582
2012-12-14 2012-12-12 44.839 3,277,635 +893,969 0.40% 146,966,418
2012-12-13 2012-12-11 45.240 2,383,666 +941,177 0.29% 107,835,894
2012-12-12 2012-12-10 45.039 1,442,489 +955,415 0.18% 64,968,753
2012-12-11 2012-12-07 45.039 487,074 +11,989 0.06% 21,937,492
2012-12-10 2012-12-06 46.040 475,085 +8,992 0.06% 21,873,015
2012-12-06 2012-12-04 46.641 466,093 +1,499 0.06% 21,738,922
2012-12-05 2012-12-03 46.574 464,594 +2,998 0.06% 21,638,008
2012-12-04 2012-11-30 46.574 461,596 -10,491 0.06% 21,498,379
2012-12-03 2012-11-29 45.106 472,087 +1,498 0.06% 21,293,987
2012-11-30 2012-11-28 45.039 470,589 +8,993 0.06% 21,195,018
2012-11-28 2012-11-26 45.306 461,596 +1,498 0.06% 20,913,179
2012-11-26 2012-11-22 46.040 460,098 -5,995 0.06% 21,183,011
2012-11-23 2012-11-21 45.440 466,093 -13,488 0.06% 21,179,121
2012-11-21 2012-11-19 45.240 479,581 -149,119 0.06% 21,696,012
2012-11-16 2012-11-14 45.039 628,700 -5,995 0.08% 28,316,233
2012-11-15 2012-11-13 45.306 634,695 -2,998 0.08% 28,755,644
2012-11-14 2012-11-12 44.038 637,693 +168,603 0.08% 28,083,022
2012-11-12 2012-11-08 43.371 469,090 +8,992 0.06% 20,345,004
2012-11-07 2012-11-05 45.506 460,098 -11,989 0.06% 20,937,411
2012-11-05 2012-11-01 43.171 472,087 -2,998 0.06% 20,380,488
2012-10-31 2012-10-29 42.504 475,085 +1,499 0.06% 20,192,914
2012-10-24 2012-10-19 42.170 473,586 +13,488 0.06% 19,971,201
2012-10-22 2012-10-18 43.705 460,098 +1,499 0.06% 20,108,510
2012-10-19 2012-10-17 44.305 458,599 -1,499 0.06% 20,318,397
2012-10-18 2012-10-16 43.705 460,098 -4,496 0.06% 20,108,510
2012-10-16 2012-10-12 43.038 464,594 +5,995 0.06% 19,995,007
2012-10-15 2012-10-11 43.905 458,599 -4,496 0.06% 20,134,797
2012-10-10 2012-10-08 41.837 463,095 -1,499 0.06% 19,374,294
2012-10-09 2012-10-05 42.370 464,594 +4,496 0.06% 19,685,007
2012-10-08 2012-10-04 42.571 460,098 +1,499 0.06% 19,586,610
2012-09-24 2012-09-20 42.170 458,599 +1,499 0.06% 19,339,197
2012-09-20 2012-09-18 41.236 457,100 +4,496 0.06% 18,848,984
2012-09-17 2012-09-13 43.038 452,604 -1,499 0.06% 19,478,986
2012-09-12 2012-09-10 42.103 454,103 +2,997 0.06% 19,119,300
2012-09-10 2012-09-06 42.637 451,106 -1,498 0.06% 19,233,916
2012-09-04 2012-08-31 40.836 452,604 -2,998 0.06% 18,482,387
2012-08-30 2012-08-28 39.501 455,602 +1,499 0.06% 17,996,812
2012-08-28 2012-08-24 39.568 454,103 +1,499 0.06% 17,967,900
2012-08-24 2012-08-22 38.700 452,604 +1,498 0.06% 17,515,988
2012-08-20 2012-08-16 39.568 451,106 -1,498 0.06% 17,849,315
2012-08-15 2012-08-13 39.768 452,604 -2,998 0.06% 17,999,187
2012-08-14 2012-08-10 39.568 455,602 -4,496 0.06% 18,027,212
2012-08-13 2012-08-09 38.434 460,098 +2,998 0.06% 17,683,209
2012-08-10 2012-08-08 37.499 457,100 +4,496 0.06% 17,140,985
2012-08-09 2012-08-07 38.967 452,604 -1,499 0.06% 17,636,788
2012-07-31 2012-07-27 38.167 454,103 -2,997 0.06% 17,331,600
2012-07-25 2012-07-23 36.298 457,100 +2,997 0.06% 16,591,986
2012-07-13 2012-07-11 37.366 454,103 +1,499 0.06% 16,968,000
2012-07-11 2012-07-09 37.966 452,604 -2,998 0.06% 17,183,788
2012-07-05 2012-07-03 37.299 455,602 -2,997 0.06% 16,993,611
2012-07-03 2012-06-28 35.765 458,599 +4,496 0.06% 16,401,597
2012-06-29 2012-06-27 37.055 454,103 +1,499 0.06% 16,826,895
2012-06-28 2012-06-26 38.205 452,604 +5,984 0.06% 17,291,629
2012-06-25 2012-06-21 36.447 446,620 +1,479 0.06% 16,277,811
2012-06-19 2012-06-15 39.422 445,141 -59,155 0.06% 17,548,307
2012-06-15 2012-06-13 39.422 504,296 -1,479 0.06% 19,880,310
2012-06-11 2012-06-07 39.016 505,775 -1,479 0.06% 19,733,415
2012-06-07 2012-06-05 38.002 507,254 +1,479 0.06% 19,276,619
2012-06-04 2012-05-31 40.571 505,775 -64,331 0.06% 20,520,015
2012-06-01 2012-05-30 37.867 570,106 -19,225 0.07% 21,588,015
2012-05-31 2012-05-29 36.920 589,331 -70,986 0.07% 21,758,101
2012-05-30 2012-05-28 36.447 660,317 -136,056 0.08% 24,066,355
2012-05-29 2012-05-25 36.379 796,373 -668,451 0.10% 28,971,292
2012-05-28 2012-05-24 37.258 1,464,824 -180,422 0.19% 54,576,554
2012-05-25 2012-05-23 37.258 1,645,246 -369,719 0.21% 61,298,735
2012-05-24 2012-05-22 36.920 2,014,965 -451,056 0.26% 74,392,511
2012-05-23 2012-05-21 36.379 2,466,021 -39,930 0.31% 89,711,499
2012-05-22 2012-05-18 36.650 2,505,951 -5,915 0.32% 91,841,914
2012-05-21 2012-05-17 37.529 2,511,866 -1,086,232 0.32% 94,266,746
2012-05-18 2012-05-16 37.326 3,598,098 -275,071 0.46% 134,301,583
2012-05-17 2012-05-15 37.731 3,873,169 -295,774 0.49% 146,140,205
2012-05-16 2012-05-14 37.731 4,168,943 -162,677 0.53% 157,300,181
2012-05-15 2012-05-11 38.543 4,331,620 -443,662 0.55% 166,953,017
2012-05-14 2012-05-10 38.813 4,775,282 -965,704 0.61% 185,344,619
2012-05-11 2012-05-09 38.475 5,740,986 -1,064,788 0.73% 220,885,812
2012-05-10 2012-05-08 37.867 6,805,774 -221,831 0.86% 257,711,986
2012-05-09 2012-05-07 36.582 7,027,605 -217,395 0.89% 257,083,187
2012-05-08 2012-05-04 36.514 7,245,000 -278,767 0.92% 264,546,010
2012-05-07 2012-05-03 36.379 7,523,767 -872,535 0.95% 273,707,489
2012-05-04 2012-05-02 36.582 8,396,302 -144,930 1.06% 307,152,732
2012-05-03 2012-04-30 36.920 8,541,232 -912,465 1.08% 315,342,298
2012-04-30 2012-04-26 35.703 9,453,697 -29,577 1.20% 337,524,007
2012-04-27 2012-04-25 35.838 9,483,274 -227,747 1.20% 339,862,490
2012-04-26 2012-04-24 35.703 9,711,021 +2,958 1.23% 346,711,209
2012-04-24 2012-04-20 36.785 9,708,063 -378,592 1.23% 357,108,800
2012-04-23 2012-04-19 36.582 10,086,655 -201,126 1.28% 368,989,067
2012-04-20 2012-04-18 36.785 10,287,781 -415,564 1.30% 378,433,589
2012-04-19 2012-04-17 36.650 10,703,345 -269,155 1.36% 392,272,513
2012-04-18 2012-04-16 36.514 10,972,500 -73,943 1.39% 400,653,016
2012-04-17 2012-04-13 36.852 11,046,443 -285,423 1.40% 407,087,741
2012-04-16 2012-04-12 36.785 11,331,866 -464,366 1.44% 416,840,009
2012-04-13 2012-04-11 36.582 11,796,232 -140,493 1.50% 431,528,652
2012-04-11 2012-04-05 38.002 11,936,725 -2,958 1.51% 453,618,304
2012-04-10 2012-04-03 37.799 11,939,683 -5,915 1.51% 451,308,664
2012-04-05 2012-04-02 37.867 11,945,598 +5,915 1.51% 452,339,995
2012-04-02 2012-03-29 37.190 11,939,683 -1,479 1.51% 444,042,514
2012-03-30 2012-03-28 37.461 11,941,162 -1,478 1.51% 447,327,319
2012-03-26 2012-03-22 37.055 11,942,640 +1,478 1.51% 442,537,386
2012-03-23 2012-03-21 37.393 11,941,162 -23,661 1.51% 446,519,868
2012-03-22 2012-03-20 37.799 11,964,823 -10,353 1.52% 452,258,932
2012-03-21 2012-03-19 39.219 11,975,176 +7,395 1.52% 469,655,016
2012-03-20 2012-03-16 36.650 11,967,781 +1,479 1.52% 438,613,492
2012-03-16 2012-03-14 35.297 11,966,302 +22,183 1.52% 422,376,288
2012-02-29 2012-02-27 35.027 11,944,119 -1,479 1.51% 418,362,691
2012-02-22 2012-02-20 34.824 11,945,598 -1,479 1.51% 415,991,246
2012-02-21 2012-02-17 34.215 11,947,077 -1,479 1.51% 408,772,100
2012-02-20 2012-02-16 33.945 11,948,556 +1,479 1.52% 405,590,904
2012-02-13 2012-02-09 35.568 11,947,077 -1,479 1.51% 424,929,100
2012-02-10 2012-02-08 34.418 11,948,556 +1,277,747 1.52% 411,246,554
2012-02-08 2012-02-06 33.674 10,670,809 +1,322,112 1.35% 359,331,885
2012-02-07 2012-02-03 33.133 9,348,697 +1,364,261 1.19% 309,753,506
2012-02-06 2012-02-02 32.592 7,984,436 +1,423,415 1.01% 260,231,790
2012-02-03 2012-02-01 32.187 6,561,021 +1,444,120 0.83% 211,177,404
2012-02-02 2012-01-31 31.849 5,116,901 +1,503,274 0.65% 162,965,993
2012-02-01 2012-01-30 31.443 3,613,627 +1,498,838 0.46% 113,622,762
2012-01-31 2012-01-27 31.646 2,114,789 +1,575,000 0.27% 66,924,011
2012-01-30 2012-01-26 31.308 539,789 -2,957 0.07% 16,899,509
2012-01-27 2012-01-20 30.496 542,746 +5,915 0.07% 16,551,686
2012-01-26 2012-01-19 30.429 536,831 +1,479 0.07% 16,335,001
2012-01-20 2012-01-18 31.375 535,352 -1,479 0.07% 16,796,797
2012-01-19 2012-01-17 30.293 536,831 +1,479 0.07% 16,262,401
2012-01-18 2012-01-16 31.105 535,352 +1,479 0.07% 16,651,997
2012-01-17 2012-01-13 31.375 533,873 -7,395 0.07% 16,750,393
2012-01-16 2012-01-12 29.820 541,268 +1,479 0.07% 16,140,612
2012-01-13 2012-01-11 32.457 539,789 +8,874 0.07% 17,520,009
2012-01-04 2011-12-30 33.674 530,915 +1,478 0.07% 17,878,184
2011-12-22 2011-12-20 33.539 529,437 -1,478 0.07% 17,756,813
2011-12-20 2011-12-16 31.578 530,915 -2,958 0.07% 16,765,285
2011-12-19 2011-12-15 32.254 533,873 +2,958 0.07% 17,219,693
2011-12-16 2011-12-14 32.998 530,915 +1,478 0.07% 17,519,184
2011-12-15 2011-12-13 35.703 529,437 +2,958 0.07% 18,902,414
2011-11-30 2011-11-28 36.582 526,479 -2,958 0.07% 19,259,605
2011-11-28 2011-11-24 34.959 529,437 +2,958 0.07% 18,508,614
2011-11-25 2011-11-23 34.486 526,479 -1,479 0.07% 18,156,005
2011-11-23 2011-11-21 36.785 527,958 -2,957 0.07% 19,420,810
2011-11-09 2011-11-07 38.408 530,915 -22,184 0.07% 20,391,182
2011-11-02 2011-10-31 38.408 553,099 -36,971 0.07% 21,243,217
2011-11-01 2011-10-28 37.258 590,070 -16,268 0.08% 21,984,885
2011-10-31 2011-10-27 38.813 606,338 -146,408 0.08% 23,534,000
2011-10-20 2011-10-18 37.190 752,746 -1,479 0.10% 27,994,983
2011-10-13 2011-10-11 36.582 754,225 -110,916 0.10% 27,590,988
2011-10-12 2011-10-10 35.838 865,141 -4,436 0.11% 31,005,007
2011-10-07 2011-10-04 31.510 869,577 -51,761 0.11% 27,400,786
2011-10-06 2011-10-03 31.916 921,338 -73,944 0.12% 29,405,600
2011-10-04 2011-09-30 34.486 995,282 -280,986 0.13% 34,323,012
2011-09-30 2011-09-27 34.080 1,276,268 -1,478 0.16% 43,495,215
2011-09-28 2011-09-26 32.390 1,277,746 +1,478 0.16% 41,385,586
2011-09-26 2011-09-22 36.176 1,276,268 +1,479 0.16% 46,170,516
2011-09-23 2011-09-21 38.137 1,274,789 +737,958 0.16% 48,616,812
2011-09-20 2011-09-16 38.205 536,831 -1,479 0.07% 20,509,501
2011-09-14 2011-09-09 39.016 538,310 -14,789 0.07% 21,002,806
2011-09-12 2011-09-08 38.678 553,099 -4,436 0.07% 21,392,817
2011-09-05 2011-09-01 37.934 557,535 -4,437 0.07% 21,149,693
2011-08-31 2011-08-29 36.582 561,972 -35,493 0.07% 20,558,007
2011-08-25 2011-08-23 33.269 597,465 +7,395 0.08% 19,876,808
2011-08-23 2011-08-19 35.027 590,070 -2,958 0.08% 20,668,186
2011-08-18 2011-08-16 34.553 593,028 +4,436 0.08% 20,491,095
2011-08-08 2011-08-04 39.828 588,592 -1,478 0.08% 23,442,219
2011-08-01 2011-07-28 36.311 590,070 +1,478 0.08% 21,426,285
2011-07-18 2011-07-14 36.785 588,592 -1,478 0.08% 21,651,217
2011-07-14 2011-07-12 35.973 590,070 +2,957 0.08% 21,226,786
2011-06-27 2011-06-23 33.810 587,113 +4,437 0.08% 19,850,012
2011-06-21 2011-06-17 35.432 582,676 -1,479 0.08% 20,645,599
2011-06-08 2011-06-03 36.582 584,155 -1,479 0.08% 21,369,503
2011-06-02 2011-05-31 36.582 585,634 +1,479 0.08% 21,423,608
2011-05-23 2011-05-19 37.434 584,155 +8,420 0.08% 21,866,993
2011-05-19 2011-05-17 39.281 575,735 -1,461 0.08% 22,615,602
2011-05-18 2011-05-16 38.939 577,196 -2,923 0.08% 22,475,492
2011-05-11 2011-05-06 36.886 580,119 -2,922 0.08% 21,398,311
2011-05-03 2011-04-28 36.339 583,041 +2,922 0.08% 21,186,892
2011-04-29 2011-04-27 36.955 580,119 +4,384 0.08% 21,438,011
2011-04-27 2011-04-21 37.913 575,735 -2,922 0.08% 21,827,602
2011-04-26 2011-04-20 37.228 578,657 -1,462 0.08% 21,542,383
2011-04-21 2011-04-19 36.270 580,119 -1,461 0.08% 21,041,010
2011-04-20 2011-04-18 36.612 581,580 +2,923 0.08% 21,293,001
2011-04-18 2011-04-14 36.818 578,657 +1,461 0.08% 21,304,783
2011-04-15 2011-04-13 36.955 577,196 -4,384 0.08% 21,329,993
2011-04-14 2011-04-12 34.765 581,580 -5,845 0.08% 20,218,401
2011-04-08 2011-04-06 32.917 587,425 +2,923 0.08% 19,336,200
2011-04-07 2011-04-04 33.259 584,502 +4,383 0.08% 19,439,984
2011-04-01 2011-03-30 33.396 580,119 +1,462 0.08% 19,373,610
2011-03-30 2011-03-28 33.943 578,657 -1,462 0.08% 19,641,585
2011-03-29 2011-03-25 35.791 580,119 -1,461 0.08% 20,763,110
2011-03-21 2011-03-17 33.738 581,580 -37,993 0.08% 19,621,401
2011-03-18 2011-03-16 32.985 619,573 +2,923 0.08% 20,436,812
2011-03-17 2011-03-15 33.670 616,650 -16,074 0.08% 20,762,396
2011-03-15 2011-03-11 33.396 632,724 -7,306 0.08% 21,130,402
2011-03-04 2011-03-02 33.533 640,030 -1,461 0.08% 21,461,993
2011-03-02 2011-02-28 31.685 641,491 +1,461 0.08% 20,325,685
2011-03-01 2011-02-25 32.506 640,030 +1,461 0.08% 20,804,993
2011-02-28 2011-02-24 32.643 638,569 -4,384 0.08% 20,844,901
2011-02-17 2011-02-15 33.464 642,953 -1,461 0.08% 21,516,009
2011-02-16 2011-02-14 32.643 644,414 -29,225 0.08% 21,035,700
2011-02-14 2011-02-10 31.617 673,639 +7,306 0.09% 21,298,197
2011-02-11 2011-02-09 33.943 666,333 -5,845 0.09% 22,617,606
2011-02-10 2011-02-08 34.354 672,178 -1,461 0.09% 23,092,005
2011-02-01 2011-01-28 32.438 673,639 -11,690 0.09% 21,851,396
2011-01-31 2011-01-27 32.369 685,329 +8,767 0.09% 22,183,695
2011-01-27 2011-01-25 35.038 676,562 -103,749 0.09% 23,705,613
2011-01-26 2011-01-24 34.491 780,311 +2,923 0.10% 26,913,606
2011-01-21 2011-01-19 34.833 777,388 -33,609 0.10% 27,078,790
2011-01-20 2011-01-18 34.696 810,997 -11,690 0.11% 28,138,493
2011-01-19 2011-01-17 34.696 822,687 -13,152 0.11% 28,544,092
2011-01-18 2011-01-14 35.175 835,839 -160,738 0.11% 29,400,816
2011-01-17 2011-01-13 34.628 996,577 -191,424 0.13% 34,509,209
2011-01-14 2011-01-12 35.107 1,188,001 -482,215 0.15% 41,706,890
2011-01-13 2011-01-11 34.286 1,670,216 -18,996 0.22% 57,264,306
2011-01-12 2011-01-10 33.807 1,689,212 +2,922 0.22% 57,106,394
2011-01-11 2011-01-07 33.943 1,686,290 -8,767 0.22% 57,238,412
2011-01-10 2011-01-06 34.422 1,695,057 -45,299 0.22% 58,347,993
2011-01-07 2011-01-05 34.217 1,740,356 -51,144 0.23% 59,549,995
2011-01-06 2011-01-04 34.354 1,791,500 -45,299 0.23% 61,545,196
2011-01-05 2011-01-03 33.807 1,836,799 -5,845 0.24% 62,095,798
2011-01-03 2010-12-29 31.890 1,842,644 -7,306 0.24% 58,762,598
2010-12-28 2010-12-22 32.027 1,849,950 +18,996 0.24% 59,248,789
2010-12-21 2010-12-17 32.780 1,830,954 +1,461 0.24% 60,018,699
2010-12-20 2010-12-16 32.643 1,829,493 +2,923 0.24% 59,720,408
2010-12-17 2010-12-15 33.191 1,826,570 -5,845 0.24% 60,624,992
2010-12-16 2010-12-14 33.533 1,832,415 -1,462 0.24% 61,445,991
2010-12-15 2010-12-13 34.012 1,833,877 -2,922 0.24% 62,373,516
2010-12-14 2010-12-10 32.848 1,836,799 +11,690 0.24% 60,335,998
2010-12-10 2010-12-08 33.191 1,825,109 +7,306 0.24% 60,576,500
2010-12-09 2010-12-07 34.149 1,817,803 -2,922 0.24% 62,075,610
2010-12-08 2010-12-06 34.012 1,820,725 -1,461 0.24% 61,926,192
2010-12-07 2010-12-03 34.149 1,822,186 -26,303 0.24% 62,225,283
2010-12-06 2010-12-02 32.027 1,848,489 -1,461 0.24% 59,201,997
2010-12-02 2010-11-30 30.590 1,849,950 +5,845 0.24% 56,590,189
2010-11-30 2010-11-26 33.464 1,844,105 -1,462 0.24% 61,711,789
2010-11-26 2010-11-24 33.396 1,845,567 -1,461 0.24% 61,634,414
2010-11-25 2010-11-23 33.327 1,847,028 -7,306 0.24% 61,556,805
2010-11-24 2010-11-22 32.575 1,854,334 -7,306 0.24% 60,404,396
2010-11-23 2010-11-19 31.890 1,861,640 +16,073 0.24% 59,368,387
2010-11-22 2010-11-18 32.848 1,845,567 +2,923 0.24% 60,624,014
2010-11-19 2010-11-17 32.233 1,842,644 -1,461 0.24% 59,393,098
2010-11-18 2010-11-16 33.259 1,844,105 -2,923 0.24% 61,333,189
2010-11-16 2010-11-12 34.080 1,847,028 -32,147 0.24% 62,947,205
2010-11-15 2010-11-11 33.601 1,879,175 +1,461 0.24% 63,142,584
2010-11-12 2010-11-10 34.080 1,877,714 -2,923 0.24% 63,992,993
2010-11-11 2010-11-09 34.422 1,880,637 -2,922 0.25% 64,736,109
2010-11-10 2010-11-08 34.080 1,883,559 +1,242,068 0.25% 64,192,192
2010-11-09 2010-11-05 33.943 641,491 +5,845 0.08% 21,774,384
2010-11-05 2010-11-03 35.586 635,646 -2,923 0.08% 22,619,984
2010-11-04 2010-11-02 34.696 638,569 -289,329 0.08% 22,155,901
2010-11-03 2010-11-01 33.259 927,898 -127,129 0.12% 30,861,010
2010-11-02 2010-10-29 31.890 1,055,027 -14,613 0.14% 33,645,201
2010-11-01 2010-10-28 31.480 1,069,640 -8,767 0.14% 33,672,014
2010-10-29 2010-10-27 31.480 1,078,407 +7,306 0.14% 33,947,998
2010-10-28 2010-10-26 32.848 1,071,101 -78,908 0.14% 35,184,007
2010-10-27 2010-10-25 32.917 1,150,009 -242,568 0.15% 37,854,712
2010-10-26 2010-10-22 32.301 1,392,577 -10,229 0.18% 44,981,595
2010-10-25 2010-10-21 32.917 1,402,806 -165,122 0.18% 46,176,002
2010-10-22 2010-10-20 32.164 1,567,928 -122,745 0.20% 50,431,003
2010-10-21 2010-10-19 32.301 1,690,673 -80,370 0.22% 54,610,386
2010-10-20 2010-10-18 32.233 1,771,043 -36,531 0.23% 57,085,216
2010-10-19 2010-10-15 31.890 1,807,574 -4,384 0.24% 57,644,202
2010-10-15 2010-10-13 32.233 1,811,958 -2,922 0.24% 58,404,010
2010-10-14 2010-10-12 32.506 1,814,880 -176,812 0.24% 58,994,993
2010-10-13 2010-10-11 32.233 1,991,692 -2,923 0.26% 64,197,293
2010-10-12 2010-10-08 32.438 1,994,615 -119,823 0.26% 64,701,009
2010-10-11 2010-10-07 32.438 2,114,438 -122,745 0.28% 68,587,809
2010-10-08 2010-10-06 32.233 2,237,183 -48,222 0.29% 72,110,092
2010-10-07 2010-10-05 32.506 2,285,405 -179,734 0.30% 74,290,010
2010-10-06 2010-10-04 32.096 2,465,139 -105,211 0.32% 79,120,293
2010-10-05 2010-09-30 30.522 2,570,350 +23,380 0.33% 78,451,410
2010-09-30 2010-09-28 30.590 2,546,970 +1,462 0.33% 77,912,113
2010-09-29 2010-09-27 30.795 2,545,508 +1,461 0.33% 78,389,991
2010-09-28 2010-09-24 31.206 2,544,047 -1,461 0.33% 79,389,599
2010-09-24 2010-09-21 31.274 2,545,508 -4,384 0.33% 79,609,390
2010-09-22 2010-09-20 32.301 2,549,892 -39,454 0.33% 82,363,998
2010-09-21 2010-09-17 32.506 2,589,346 -175,351 0.34% 84,170,000
2010-09-20 2010-09-16 32.506 2,764,697 -141,742 0.36% 89,870,009
2010-09-17 2010-09-15 32.506 2,906,439 -172,428 0.38% 94,477,513
2010-09-16 2010-09-14 31.685 3,078,867 -67,218 0.40% 97,554,106
2010-09-15 2010-09-13 30.590 3,146,085 +29,226 0.41% 96,239,112
2010-09-13 2010-09-09 29.495 3,116,859 +2,922 0.41% 91,932,286
2010-09-09 2010-09-07 29.221 3,113,937 -7,306 0.41% 90,993,701
2010-09-08 2010-09-06 29.221 3,121,243 -2,923 0.41% 91,207,193
2010-09-07 2010-09-03 28.537 3,124,166 +21,919 0.41% 89,154,607
2010-09-03 2010-09-01 29.358 3,102,247 -8,767 0.40% 91,076,702
2010-09-02 2010-08-31 28.537 3,111,014 -7,307 0.41% 88,779,287
2010-09-01 2010-08-30 27.921 3,118,321 -5,845 0.41% 87,067,207
2010-08-31 2010-08-27 26.854 3,124,166 +11,690 0.41% 83,895,126
2010-08-27 2010-08-25 25.731 3,112,476 +7,307 0.41% 80,088,007
2010-08-26 2010-08-24 25.512 3,105,169 -2,923 0.40% 79,219,989
2010-08-25 2010-08-23 24.773 3,108,092 +11,690 0.41% 76,997,401
2010-08-24 2010-08-20 24.636 3,096,402 +1,461 0.40% 76,284,003
2010-08-23 2010-08-19 25.184 3,094,941 -14,612 0.40% 77,942,409
2010-08-20 2010-08-18 24.499 3,109,553 +4,384 0.41% 76,182,395
2010-08-19 2010-08-17 24.910 3,105,169 +16,073 0.40% 77,349,989
2010-08-18 2010-08-16 24.855 3,089,096 -1,461 0.40% 76,780,490
2010-08-16 2010-08-12 24.910 3,090,557 -1,461 0.40% 76,986,003
2010-08-11 2010-08-09 26.142 3,092,018 -7,306 0.40% 80,831,197
2010-08-10 2010-08-06 25.978 3,099,324 +1,461 0.40% 80,513,149
2010-08-06 2010-08-04 26.470 3,097,863 -1,461 0.40% 82,001,596
2010-08-05 2010-08-03 26.498 3,099,324 -4,384 0.40% 82,125,109
2010-08-03 2010-07-30 25.156 3,103,708 -10,229 0.40% 78,078,236
2010-07-30 2010-07-28 25.211 3,113,937 -4,384 0.41% 78,506,041
2010-07-27 2010-07-23 25.156 3,118,321 -5,845 0.41% 78,445,847
2010-07-26 2010-07-22 25.129 3,124,166 -58,450 0.41% 78,507,366
2010-07-22 2010-07-20 24.554 3,182,616 -16,074 0.41% 78,146,640
2010-07-21 2010-07-19 24.363 3,198,690 +7,306 0.42% 77,928,404
2010-07-20 2010-07-16 24.636 3,191,384 -5,845 0.42% 78,624,011
2010-07-19 2010-07-15 24.527 3,197,229 -14,612 0.42% 78,417,931
2010-07-16 2010-07-14 25.184 3,211,841 -10,229 0.42% 80,886,397
2010-07-15 2010-07-13 25.184 3,222,070 -16,074 0.42% 81,144,002
2010-07-14 2010-07-12 25.156 3,238,144 -20,457 0.42% 81,460,166
2010-07-13 2010-07-09 25.211 3,258,601 -26,303 0.42% 82,153,192
2010-07-12 2010-07-08 24.910 3,284,904 -8,767 0.43% 81,827,201
2010-07-09 2010-07-07 24.664 3,293,671 +2,922 0.43% 81,234,148
2010-07-08 2010-07-06 25.102 3,290,749 -1,461 0.43% 82,603,361
2010-07-06 2010-07-02 24.280 3,292,210 -1,461 0.43% 79,936,435
2010-07-05 2010-06-30 23.870 3,293,671 -5,846 0.43% 78,619,509
2010-07-02 2010-06-29 23.158 3,299,517 -5,845 0.43% 76,410,731
2010-06-30 2010-06-28 24.089 3,305,362 -17,535 0.43% 79,622,411
2010-06-29 2010-06-25 23.596 3,322,897 +8,768 0.43% 78,407,529
2010-06-28 2010-06-24 24.007 3,314,129 -2,923 0.43% 79,561,438
2010-06-25 2010-06-23 24.664 3,317,052 +21,919 0.43% 81,810,810
2010-06-24 2010-06-22 24.499 3,295,133 -7,306 0.43% 80,729,006
2010-06-23 2010-06-21 26.058 3,302,439 -29,225 0.43% 86,056,368
2010-06-22 2010-06-18 24.674 3,331,664 +15,215 0.43% 82,204,858
2010-06-21 2010-06-17 25.145 3,316,449 -44,778 0.44% 83,390,726
2010-06-18 2010-06-15 22.902 3,361,227 -54,889 0.44% 76,977,169
2010-06-17 2010-06-14 22.514 3,416,116 -67,889 0.45% 76,909,810
2010-06-15 2010-06-11 22.458 3,484,005 +47,667 0.46% 78,245,291
2010-06-14 2010-06-10 20.797 3,436,338 -1,089,112 0.45% 71,465,164
2010-06-11 2010-06-09 19.302 4,525,450 +49,111 0.60% 87,348,034
2010-06-10 2010-06-08 20.077 4,476,339 +411,667 0.59% 89,870,997
2010-06-09 2010-06-07 21.489 4,064,672 +56,333 0.54% 87,346,561
2010-06-08 2010-06-04 22.708 4,008,339 +391,445 0.53% 91,020,010
2010-06-07 2010-06-03 22.597 3,616,894 +765,557 0.48% 81,730,569
2010-06-04 2010-06-02 23.317 2,851,337 +85,222 0.38% 66,484,319
2010-06-03 2010-06-01 26.308 2,766,115 +20,223 0.36% 72,770,008
2010-06-02 2010-05-31 28.592 2,745,892 +1,444 0.36% 78,511,287
2010-06-01 2010-05-28 28.869 2,744,448 +17,333 0.36% 79,230,000
2010-05-31 2010-05-27 28.662 2,727,115 -1,444 0.36% 78,163,210
2010-05-26 2010-05-24 30.669 2,728,559 -36,111 0.36% 83,682,697
2010-05-25 2010-05-20 31.223 2,764,670 -109,778 0.36% 86,321,392
2010-05-24 2010-05-19 31.431 2,874,448 +4,333 0.38% 90,345,994
2010-05-20 2010-05-18 33.023 2,870,115 -1,444 0.38% 94,779,905
2010-05-18 2010-05-14 33.438 2,871,559 -122,778 0.38% 96,020,390
2010-05-17 2010-05-13 33.992 2,994,337 +2,022,225 0.39% 101,784,292
2010-05-14 2010-05-12 32.469 972,112 -2,889 0.13% 31,563,688
2010-05-12 2010-05-10 31.846 975,001 -1,445 0.13% 31,049,992
2010-05-11 2010-05-07 30.738 976,446 -1,444 0.13% 30,014,409
2010-05-10 2010-05-06 29.562 977,890 +5,778 0.13% 28,907,895
2010-05-07 2010-05-05 30.185 972,112 -1,445 0.13% 29,342,789
2010-05-06 2010-05-04 31.292 973,557 +7,222 0.13% 30,464,806
2010-05-04 2010-04-30 33.023 966,335 -1,444 0.13% 31,911,314
2010-04-30 2010-04-28 33.023 967,779 -1,444 0.13% 31,958,999
2010-04-29 2010-04-27 33.785 969,223 -4,334 0.13% 32,744,784
2010-04-28 2010-04-26 34.892 973,557 -212,333 0.13% 33,969,606
2010-04-27 2010-04-23 33.369 1,185,890 -287,445 0.16% 39,572,186
2010-04-26 2010-04-22 32.885 1,473,335 -43,334 0.19% 48,449,992
2010-04-23 2010-04-21 33.438 1,516,669 -329,333 0.20% 50,715,012
2010-04-22 2010-04-20 32.123 1,846,002 -23,112 0.24% 59,299,187
2010-04-21 2010-04-19 30.877 1,869,114 -36,111 0.25% 57,712,414
2010-04-20 2010-04-16 31.846 1,905,225 -1,444 0.25% 60,674,010
2010-04-19 2010-04-15 31.431 1,906,669 -39,000 0.25% 59,927,995
2010-04-16 2010-04-14 32.885 1,945,669 -161,778 0.26% 63,982,494
2010-04-15 2010-04-13 32.608 2,107,447 -66,445 0.28% 68,718,894
2010-04-14 2010-04-12 32.400 2,173,892 -150,222 0.29% 70,434,009
2010-04-13 2010-04-09 31.431 2,324,114 -8,667 0.31% 73,048,596
2010-04-12 2010-04-08 30.669 2,332,781 +5,778 0.31% 71,544,506
2010-04-09 2010-04-07 31.154 2,327,003 -49,111 0.31% 72,494,999
2010-04-08 2010-04-01 29.492 2,376,114 -314,889 0.31% 70,076,994
2010-04-07 2010-03-31 27.471 2,691,003 +7,222 0.35% 73,923,826
2010-04-01 2010-03-30 26.862 2,683,781 +8,666 0.35% 72,090,393
2010-03-31 2010-03-29 27.762 2,675,115 -7,222 0.35% 74,265,211
2010-03-30 2010-03-26 27.692 2,682,337 -41,889 0.35% 74,280,005
2010-03-29 2010-03-25 26.446 2,724,226 -2,889 0.36% 72,045,206
2010-03-26 2010-03-24 26.114 2,727,115 +1,445 0.36% 71,215,369
2010-03-24 2010-03-22 26.169 2,725,670 -4,334 0.36% 71,328,595
2010-03-23 2010-03-19 26.086 2,730,004 -5,777 0.36% 71,215,212
2010-03-22 2010-03-18 26.225 2,735,781 +21,666 0.36% 71,744,711
2010-03-19 2010-03-17 26.280 2,714,115 +5,778 0.36% 71,326,850
2010-03-18 2010-03-16 26.391 2,708,337 -1,444 0.36% 71,475,004
2010-03-17 2010-03-15 25.671 2,709,781 +1,444 0.36% 69,562,072
2010-03-16 2010-03-12 26.031 2,708,337 -1,444 0.36% 70,500,004
2010-03-15 2010-03-11 26.363 2,709,781 -2,889 0.36% 71,438,072
2010-03-12 2010-03-10 26.280 2,712,670 +2,889 0.36% 71,288,875
2010-03-11 2010-03-09 26.723 2,709,781 -4,334 0.36% 72,413,592
2010-03-09 2010-03-05 25.505 2,714,115 +1,445 0.36% 69,222,369
2010-03-08 2010-03-04 25.477 2,712,670 +2,889 0.36% 69,110,395
2010-03-01 2010-02-25 25.782 2,709,781 +15,889 0.36% 69,862,232
2010-02-26 2010-02-24 25.754 2,693,892 +4,333 0.36% 69,377,990
2010-02-25 2010-02-23 25.505 2,689,559 +11,556 0.35% 68,596,079
2010-02-24 2010-02-22 25.809 2,678,003 -5,778 0.35% 69,117,108
2010-02-22 2010-02-18 25.754 2,683,781 -2,889 0.35% 69,117,593
2010-02-19 2010-02-17 25.920 2,686,670 +2,165,225 0.35% 69,638,396
2010-02-18 2010-02-12 25.643 521,445 -1,445 0.07% 13,371,437
2010-02-12 2010-02-10 25.671 522,890 -10,111 0.07% 13,422,971
2010-02-11 2010-02-09 24.702 533,001 -23,111 0.07% 13,165,928
2010-02-10 2010-02-08 23.151 556,112 -2,889 0.07% 12,874,404
2010-02-09 2010-02-05 23.705 559,001 +41,889 0.07% 13,250,886
2010-02-08 2010-02-04 24.868 517,112 +4,334 0.07% 12,859,365
2010-02-05 2010-02-03 25.532 512,778 +8,666 0.07% 13,092,389
2010-02-04 2010-02-02 25.532 504,112 -5,778 0.07% 12,871,126
2010-02-03 2010-02-01 24.868 509,890 +7,223 0.07% 12,679,771
2010-02-01 2010-01-28 25.975 502,667 -2,889 0.07% 13,056,952
2010-01-29 2010-01-27 26.474 505,556 +21,666 0.07% 13,383,994
2010-01-28 2010-01-26 28.108 483,890 -28,888 0.06% 13,601,014
2010-01-27 2010-01-25 27.692 512,778 -1,445 0.07% 14,199,988
2010-01-26 2010-01-22 27.554 514,223 -18,778 0.07% 14,168,803
2010-01-25 2010-01-21 27.498 533,001 -5,777 0.07% 14,656,688
2010-01-22 2010-01-20 27.969 538,778 +8,666 0.07% 15,069,187
2010-01-21 2010-01-19 27.665 530,112 +46,222 0.07% 14,665,326
2010-01-20 2010-01-18 28.246 483,890 +2,889 0.06% 13,668,014
2010-01-19 2010-01-15 28.662 481,001 +1,445 0.06% 13,786,211
2010-01-18 2010-01-14 27.582 479,556 +44,778 0.06% 13,226,875
2010-01-15 2010-01-13 27.222 434,778 +23,111 0.06% 11,835,311
2010-01-14 2010-01-12 28.177 411,667 +1,444 0.05% 11,599,494
2010-01-13 2010-01-11 28.938 410,223 +1,445 0.05% 11,871,207
2010-01-11 2010-01-07 30.600 408,778 -1,445 0.05% 12,508,591
2010-01-08 2010-01-06 30.323 410,223 -148,778 0.05% 12,439,207
2010-01-07 2010-01-05 28.731 559,001 -265,778 0.07% 16,060,508
2010-01-06 2010-01-04 27.692 824,779 -135,778 0.11% 22,840,004
2010-01-05 2009-12-31 27.692 960,557 +1,445 0.13% 26,600,005
2010-01-04 2009-12-29 27.637 959,112 -54,889 0.13% 26,506,870
2009-12-30 2009-12-28 27.360 1,014,001 +1,444 0.13% 27,743,031
2009-12-29 2009-12-24 27.194 1,012,557 -11,555 0.13% 27,535,284
2009-12-23 2009-12-21 26.446 1,024,112 -17,334 0.14% 27,083,788
2009-12-22 2009-12-18 25.782 1,041,446 +7,222 0.14% 26,850,045
2009-12-21 2009-12-17 26.280 1,034,224 -2,888 0.14% 27,179,371
2009-12-18 2009-12-16 26.502 1,037,112 +2,888 0.14% 27,485,028
2009-12-17 2009-12-15 26.862 1,034,224 +1,445 0.14% 27,780,812
2009-12-16 2009-12-14 27.332 1,032,779 -5,778 0.14% 28,228,197
2009-12-15 2009-12-11 26.197 1,038,557 +2,889 0.14% 27,206,963
2009-12-14 2009-12-10 26.363 1,035,668 -21,667 0.14% 27,303,360
2009-12-11 2009-12-09 26.612 1,057,335 +24,556 0.14% 28,138,088
2009-12-10 2009-12-08 26.723 1,032,779 -2,889 0.14% 27,598,997
2009-12-09 2009-12-07 28.592 1,035,668 -306,223 0.14% 29,612,100
2009-12-08 2009-12-04 27.637 1,341,891 -177,667 0.18% 37,085,690
2009-12-04 2009-12-02 27.526 1,519,558 -8,666 0.20% 41,827,533
2009-12-03 2009-12-01 27.166 1,528,224 +2,889 0.20% 41,515,914
2009-12-02 2009-11-30 27.055 1,525,335 -63,556 0.20% 41,268,471
2009-12-01 2009-11-27 25.255 1,588,891 -11,556 0.21% 40,128,001
2009-11-30 2009-11-26 26.280 1,600,447 +1,445 0.21% 42,059,693
2009-11-27 2009-11-25 27.305 1,599,002 -1,445 0.21% 43,660,078
2009-11-26 2009-11-24 27.692 1,600,447 -362,556 0.21% 44,320,013
2009-11-25 2009-11-23 26.862 1,963,003 -10,111 0.26% 52,729,212
2009-11-24 2009-11-20 25.477 1,973,114 +2,889 0.26% 50,268,808
2009-11-23 2009-11-19 26.169 1,970,225 +11,556 0.26% 51,559,206
2009-11-20 2009-11-18 26.308 1,958,669 -556,112 0.26% 51,527,994
2009-11-19 2009-11-17 26.446 2,514,781 -625,445 0.33% 66,506,199
2009-11-18 2009-11-16 26.058 3,140,226 +8,666 0.41% 81,829,352
2009-11-17 2009-11-13 25.837 3,131,560 +1,152,669 0.41% 80,909,770
2009-11-16 2009-11-12 27.554 1,978,891 +23,111 0.26% 54,525,987
2009-11-13 2009-11-11 26.031 1,955,780 -1,445 0.26% 50,910,392
2009-11-11 2009-11-09 25.865 1,957,225 -20,222 0.26% 50,622,806
2009-11-10 2009-11-06 25.283 1,977,447 -4,333 0.26% 49,995,880
2009-11-09 2009-11-05 23.926 1,981,780 +23,111 0.26% 47,416,312
2009-11-06 2009-11-04 23.095 1,958,669 +4,333 0.26% 45,236,155
2009-11-04 2009-11-02 23.400 1,954,336 +2,889 0.26% 45,731,403
2009-11-03 2009-10-30 23.151 1,951,447 -4,333 0.26% 45,177,440
2009-11-02 2009-10-29 23.095 1,955,780 +8,666 0.26% 45,169,433
2009-10-30 2009-10-28 23.677 1,947,114 -11,555 0.26% 46,101,609
2009-10-29 2009-10-27 23.566 1,958,669 -2,889 0.26% 46,158,235
2009-10-28 2009-10-23 24.065 1,961,558 +28,889 0.26% 47,204,078
2009-10-27 2009-10-22 23.705 1,932,669 +13,000 0.25% 45,813,116
2009-10-23 2009-10-21 24.729 1,919,669 +44,778 0.25% 47,471,876
2009-10-22 2009-10-20 25.560 1,874,891 +5,777 0.25% 47,922,152
2009-10-20 2009-10-16 24.563 1,869,114 -158,889 0.25% 45,911,131
2009-10-19 2009-10-15 22.957 2,028,003 -69,333 0.27% 46,556,648
2009-10-16 2009-10-14 23.566 2,097,336 -889,779 0.28% 49,426,079
2009-10-15 2009-10-13 22.182 2,987,115 -277,334 0.39% 66,258,720
2009-10-14 2009-10-12 22.182 3,264,449 -8,666 0.43% 72,410,407
2009-10-13 2009-10-09 21.185 3,273,115 +1,444 0.43% 69,339,592
2009-10-12 2009-10-08 22.015 3,271,671 -37,556 0.43% 72,027,002
2009-10-09 2009-10-07 20.520 3,309,227 +63,556 0.44% 67,905,250
2009-10-08 2009-10-06 20.603 3,245,671 +1,445 0.43% 66,870,722
2009-10-07 2009-10-05 21.185 3,244,226 -1,445 0.43% 68,727,591
2009-09-28 2009-09-24 20.797 3,245,671 +1,445 0.43% 67,499,882
2009-09-25 2009-09-23 21.877 3,244,226 -7,223 0.43% 70,973,590
2009-09-23 2009-09-21 21.877 3,251,449 +1,432,891 0.43% 71,131,607
2009-09-22 2009-09-18 21.323 1,818,558 +62,111 0.24% 38,777,202
2009-09-21 2009-09-17 21.655 1,756,447 -28,889 0.23% 38,036,486
2009-09-18 2009-09-16 20.465 1,785,336 -24,555 0.24% 36,536,167
2009-09-15 2009-09-11 18.914 1,809,891 +26,000 0.24% 34,231,955
2009-09-14 2009-09-10 19.246 1,783,891 -826,224 0.24% 34,332,996
2009-09-11 2009-09-09 18.000 2,610,115 -82,333 0.34% 46,982,009
2009-09-01 2009-08-28 17.142 2,692,448 -2,889 0.35% 46,152,641
2009-08-27 2009-08-25 17.391 2,695,337 -4,333 0.36% 46,873,923
2009-08-25 2009-08-21 16.034 2,699,670 +4,333 0.36% 43,286,037
2009-08-21 2009-08-19 16.338 2,695,337 -11,555 0.36% 44,037,603
2009-08-20 2009-08-18 15.674 2,706,892 +4,333 0.36% 42,427,354
2009-08-19 2009-08-17 15.452 2,702,559 -4,333 0.36% 41,760,719
2009-08-18 2009-08-14 16.615 2,706,892 -2,889 0.36% 44,975,993
2009-08-17 2009-08-13 16.920 2,709,781 -17,334 0.36% 45,849,435
2009-08-14 2009-08-12 16.975 2,727,115 +37,556 0.36% 46,293,766
2009-08-13 2009-08-11 18.360 2,689,559 -4,333 0.35% 49,380,239
2009-08-12 2009-08-10 18.360 2,693,892 -27,445 0.36% 49,459,793
2009-08-11 2009-08-07 18.000 2,721,337 -7,222 0.36% 48,984,002
2009-08-05 2009-08-03 18.277 2,728,559 -34,667 0.36% 49,869,598
2009-08-04 2009-07-31 17.778 2,763,226 +2,889 0.36% 49,125,843
2009-07-31 2009-07-29 17.557 2,760,337 +17,333 0.36% 48,462,961
2009-07-30 2009-07-28 18.582 2,743,004 -85,222 0.36% 50,969,168
2009-07-29 2009-07-27 18.637 2,828,226 -187,778 0.37% 52,709,362
2009-07-28 2009-07-24 18.277 3,016,004 -56,333 0.40% 55,123,202
2009-07-27 2009-07-23 18.028 3,072,337 -47,667 0.41% 55,387,074
2009-07-24 2009-07-22 18.000 3,120,004 -4,333 0.41% 56,159,999
2009-07-21 2009-07-17 18.000 3,124,337 -27,445 0.41% 56,237,993
2009-07-16 2009-07-14 17.640 3,151,782 -7,222 0.42% 55,597,362
2009-07-13 2009-07-09 18.000 3,159,004 +28,889 0.42% 56,861,998
2009-07-10 2009-07-08 16.588 3,130,115 +2,889 0.41% 51,921,317
2009-07-03 2009-06-30 18.332 3,127,226 -26,221,034 0.41% 57,329,195
2009-07-02 2009-06-29 18.969 29,348,260 +192,111 3.87% 556,713,193
2009-06-30 2009-06-26 18.332 29,156,149 -59,222 3.84% 534,498,800
2009-06-29 2009-06-25 18.775 29,215,371 -1,445 3.85% 548,529,115
2009-06-26 2009-06-24 17.612 29,216,816 -13,000 3.85% 514,574,885
2009-06-25 2009-06-23 16.338 29,229,816 -1,444 3.85% 477,569,604
2009-06-24 2009-06-22 16.588 29,231,260 -645,668 3.85% 484,878,517
2009-06-23 2009-06-19 16.837 29,876,928 -840,667 3.94% 503,034,885
2009-06-22 2009-06-18 16.615 30,717,595 -294,668 4.05% 510,383,992
2009-06-19 2009-06-17 16.588 31,012,263 -86,666 4.09% 514,421,208
2009-06-18 2009-06-16 17.169 31,098,929 -2,889 4.10% 533,943,995
2009-06-17 2009-06-15 17.723 31,101,818 -265,778 4.10% 551,219,197
2009-06-16 2009-06-12 17.142 31,367,596 +2,889 4.14% 537,688,155
2009-06-15 2009-06-11 18.028 31,364,707 -1,445 4.14% 565,432,553
2009-06-12 2009-06-10 18.277 31,366,152 +1,040,001 4.14% 573,276,003
2009-06-11 2009-06-09 18.886 30,326,151 -1,444 4.00% 572,743,609
2009-06-09 2009-06-05 17.446 30,327,595 +29,156,149 4.00% 529,099,201
2009-06-08 2009-06-04 16.505 1,171,446 -11,556 0.15% 19,334,241
2009-06-05 2009-06-03 16.338 1,183,002 +8,667 0.16% 19,328,408
2009-06-03 2009-06-01 16.643 1,174,335 +14,445 0.16% 19,544,522
2009-06-01 2009-05-27 16.726 1,159,890 -5,778 0.16% 19,400,473
2009-05-29 2009-05-26 16.588 1,165,668 +8,666 0.16% 19,335,717
2009-05-25 2009-05-21 16.532 1,157,002 +4,334 0.16% 19,127,888
2009-05-22 2009-05-20 16.422 1,152,668 -7,222 0.16% 18,928,557
2009-05-21 2009-05-19 15.397 1,159,890 +7,222 0.16% 17,858,714
2009-05-18 2009-05-14 14.219 1,152,668 +19,007 0.16% 16,389,863
2009-05-15 2009-05-13 14.501 1,133,661 -14,206 0.16% 16,438,801
2009-05-14 2009-05-12 14.064 1,147,867 -14,206 0.16% 16,143,837
2009-05-13 2009-05-11 14.064 1,162,073 +28,412 0.16% 16,343,633
2009-04-30 2009-04-28 14.670 1,133,661 -1,421 0.16% 16,630,321
2009-04-27 2009-04-23 15.486 1,135,082 +1,421 0.16% 17,578,007
2009-04-24 2009-04-22 14.951 1,133,661 -1,421 0.16% 16,949,521
2009-04-23 2009-04-21 14.247 1,135,082 +1,421 0.16% 16,171,766
2009-04-20 2009-04-16 13.417 1,133,661 +5,683 0.16% 15,209,881
2009-04-16 2009-04-14 14.219 1,127,978 -2,842 0.16% 16,038,794
2009-04-06 2009-04-02 11.192 1,130,820 +1,421 0.16% 12,656,403
2009-03-23 2009-03-19 11.234 1,129,399 -71,031 0.16% 12,688,199
2009-03-20 2009-03-18 10.629 1,200,430 +71,031 0.17% 12,759,495
2009-02-25 2009-02-23 11.094 1,129,399 -14,206 0.16% 12,529,199
2009-02-23 2009-02-19 10.376 1,143,605 +14,206 0.16% 11,865,696
2009-02-18 2009-02-16 10.587 1,129,399 -7,103 0.16% 11,956,799
2009-02-16 2009-02-12 10.333 1,136,502 -8,524 0.16% 11,743,998
2009-02-13 2009-02-11 10.136 1,145,026 +1,421 0.16% 11,606,400
2009-02-11 2009-02-09 9.996 1,143,605 -7,103 0.16% 11,430,997
2009-02-06 2009-02-04 9.784 1,150,708 +21,309 0.16% 11,258,995
2009-01-15 2009-01-13 10.488 1,129,399 -7,103 0.16% 11,845,499
2009-01-13 2009-01-09 10.714 1,136,502 +1,420 0.16% 12,175,998
2009-01-09 2009-01-07 11.291 1,135,082 -14,206 0.16% 12,815,965
2009-01-08 2009-01-06 10.911 1,149,288 +7,103 0.16% 12,539,502
2009-01-07 2009-01-05 11.178 1,142,185 -1,420 0.16% 12,767,523
2009-01-06 2009-01-02 10.826 1,143,605 -7,103 0.16% 12,380,896
2009-01-05 2008-12-31 11.502 1,150,708 -42,619 0.16% 13,235,395
2009-01-02 2008-12-29 9.996 1,193,327 -7,103 0.17% 11,927,997
2008-12-23 2008-12-19 9.855 1,200,430 -14,207 0.17% 11,829,996
2008-12-22 2008-12-18 10.136 1,214,637 +7,103 0.17% 12,312,003
2008-12-17 2008-12-15 10.404 1,207,534 +14,207 0.17% 12,563,004
2008-12-12 2008-12-10 11.263 1,193,327 -14,207 0.17% 13,439,997
2008-11-18 2008-11-14 9.024 1,207,534 -4,261 0.17% 10,897,004
2008-11-06 2008-11-04 9.320 1,211,795 -5,683 0.17% 11,293,716
2008-11-05 2008-11-03 9.432 1,217,478 -5,682 0.17% 11,483,800
2008-11-04 2008-10-31 9.151 1,223,160 -7,104 0.17% 11,192,995
2008-10-30 2008-10-28 7.954 1,230,264 +28,413 0.17% 9,785,803
2008-10-29 2008-10-27 7.602 1,201,851 +149,166 0.17% 9,136,799
2008-10-28 2008-10-24 7.785 1,052,685 +42,619 0.15% 8,195,459
2008-10-27 2008-10-23 7.954 1,010,066 +323,903 0.14% 8,034,297
2008-10-24 2008-10-22 7.842 686,163 +366,522 0.10% 5,380,618
2008-10-23 2008-10-21 7.813 319,641 +12,785 0.04% 2,497,498
2008-10-22 2008-10-20 8.560 306,856 +5,683 0.04% 2,626,563
2008-10-21 2008-10-17 9.080 301,173 +85,238 0.04% 2,734,799
2008-10-17 2008-10-15 10.854 215,935 +11,365 0.03% 2,343,835
2008-10-16 2008-10-14 12.009 204,570 -1,421 0.03% 2,456,635
2008-10-10 2008-10-08 12.952 205,991 +1,421 0.03% 2,668,000
2008-10-03 2008-09-30 14.641 204,570 -1,421 0.03% 2,995,194
2008-09-23 2008-09-19 13.388 205,991 -1,421 0.03% 2,757,900
2008-09-22 2008-09-18 12.670 207,412 +1,421 0.03% 2,628,004
2008-09-05 2008-09-03 16.077 205,991 +2,841 0.03% 3,311,800
2008-08-13 2008-08-11 18.105 203,150 +2,841 0.03% 3,677,964
2008-07-28 2008-07-24 18.471 200,309 -1,420 0.03% 3,699,849
2008-07-23 2008-07-21 17.739 201,729 +1,420 0.03% 3,578,398
2008-07-17 2008-07-15 17.739 200,309 -2,841 0.03% 3,553,209
2008-06-27 2008-06-25 19.541 203,150 -11,365 0.03% 3,969,685
2008-06-23 2008-06-19 18.471 214,515 -183,261 0.03% 3,962,244
2008-06-20 2008-06-18 18.358 397,776 -1,370,906 0.06% 7,302,404
2008-06-19 2008-06-17 18.330 1,768,682 -282,704 0.25% 32,419,808
2008-06-18 2008-06-16 18.245 2,051,386 -274,182 0.29% 37,428,471
2008-06-17 2008-06-13 18.443 2,325,568 -1,522,913 0.32% 42,889,407
2008-06-03 2008-05-30 17.739 3,848,481 -4,261 0.54% 68,266,808
2008-06-02 2008-05-29 19.625 3,852,742 -2,842 0.54% 75,610,551
2008-05-29 2008-05-27 19.146 3,855,584 -2,841 0.54% 73,820,805
2008-05-23 2008-05-21 19.062 3,858,425 -1,421 0.54% 73,549,281
2008-05-22 2008-05-20 18.978 3,859,846 -1,420 0.54% 73,250,328
2008-05-21 2008-05-19 19.681 3,861,266 -34,095 0.54% 75,995,276
2008-05-20 2008-05-16 19.844 3,895,361 -93,762 0.54% 77,299,731
2008-05-19 2008-05-15 19.929 3,989,123 -68,581 0.56% 79,500,579
2008-05-16 2008-05-14 19.816 4,057,704 -47,837 0.57% 80,405,913
2008-05-14 2008-05-09 19.901 4,105,541 -1,407 0.58% 81,703,993
2008-05-13 2008-05-08 20.356 4,106,948 -1,204,368 0.58% 83,600,153
2008-05-09 2008-05-07 20.242 5,311,316 -370,033 0.75% 107,512,010
2008-05-08 2008-05-06 20.071 5,681,349 -160,395 0.80% 114,033,122
2008-05-07 2008-05-05 20.100 5,841,744 -170,243 0.82% 117,418,568
2008-05-06 2008-05-02 19.759 6,011,987 +2,814 0.85% 118,789,398
2008-05-05 2008-04-30 20.384 6,009,173 -341,894 0.85% 122,492,277
2008-04-29 2008-04-25 19.219 6,351,067 -2,814 0.89% 122,058,558
2008-04-09 2008-04-07 17.740 6,353,881 +2,814 0.89% 112,719,359
2008-04-08 2008-04-03 18.508 6,351,067 +4,221 0.89% 117,544,558
2008-04-07 2008-04-02 18.906 6,346,846 +2,814 0.89% 119,992,597
2008-02-26 2008-02-22 19.872 6,344,032 -1,407 0.89% 126,071,635
2008-02-22 2008-02-20 19.162 6,345,439 +1,407 0.89% 121,589,596
2008-02-19 2008-02-15 19.730 6,344,032 +1,407 0.89% 125,169,835
2008-02-05 2008-02-01 21.180 6,342,625 -1,407 0.89% 134,338,394
2008-02-04 2008-01-31 21.322 6,344,032 -52,058 0.89% 135,269,995
2008-01-29 2008-01-25 21.237 6,396,090 -156,174 0.90% 135,834,477
2008-01-10 2008-01-08 21.351 6,552,264 -489,626 0.92% 139,896,281
2008-01-09 2008-01-07 21.379 7,041,890 -302,499 0.99% 150,550,403
2008-01-04 2008-01-02 21.266 7,344,389 -60,499 1.03% 156,182,408
2008-01-03 2007-12-31 22.005 7,404,888 -1,435,111 1.04% 162,942,472
2008-01-02 2007-12-27 21.322 8,839,999 -130,848 1.24% 188,490,004
2007-12-28 2007-12-24 21.408 8,970,847 -1,025,682 1.26% 192,045,118
2007-12-27 2007-12-20 21.322 9,996,529 -7,035 1.41% 213,150,001
2007-12-21 2007-12-19 20.868 10,003,564 -78,790 1.41% 208,749,604
2007-12-18 2007-12-14 21.209 10,082,354 -33,767 1.42% 213,833,436
2007-12-17 2007-12-13 21.067 10,116,121 -590,928 1.42% 213,111,590
2007-12-14 2007-12-12 21.180 10,707,049 -97,081 1.51% 226,777,994
2007-12-11 2007-12-07 21.038 10,804,130 +1,407 1.52% 227,298,394
2007-12-10 2007-12-06 21.322 10,802,723 -4,221 1.52% 230,339,993
2007-12-07 2007-12-05 21.379 10,806,944 -614,847 1.52% 231,044,475
2007-12-06 2007-12-04 21.294 11,421,791 -40,802 1.61% 243,215,289
2007-12-05 2007-12-03 21.408 11,462,593 -90,046 1.61% 245,387,646
2007-12-03 2007-11-29 21.038 11,552,639 -70,348 1.63% 243,045,603
2007-11-30 2007-11-28 19.901 11,622,987 -1,407 1.64% 231,307,992
2007-11-29 2007-11-27 20.071 11,624,394 +1,407 1.64% 233,318,872
2007-11-28 2007-11-26 19.844 11,622,987 -7,035 1.64% 230,647,112
2007-11-26 2007-11-22 19.048 11,630,022 +5,628 1.64% 221,528,795
2007-11-23 2007-11-21 20.640 11,624,394 -21,105 1.64% 239,928,472
2007-11-22 2007-11-20 21.095 11,645,499 -9,849 1.64% 245,661,361
2007-11-21 2007-11-19 20.299 11,655,348 +9,849 1.64% 236,591,045
2007-11-20 2007-11-16 20.754 11,645,499 -80,197 1.64% 241,688,401
2007-11-19 2007-11-15 21.578 11,725,696 -329,232 1.65% 253,020,233
2007-11-16 2007-11-14 21.493 12,054,928 -264,510 1.70% 259,096,330
2007-11-14 2007-11-12 21.322 12,319,438 -136,476 1.73% 262,679,998
2007-11-12 2007-11-08 21.095 12,455,914 -28,140 1.75% 262,757,035
2007-11-09 2007-11-07 21.322 12,484,054 -14,069 1.76% 266,190,007
2007-11-05 2007-11-01 21.322 12,498,123 -26,733 1.76% 266,489,992
2007-10-31 2007-10-29 21.521 12,524,856 -49,244 1.76% 269,552,563
2007-10-25 2007-10-23 20.981 12,574,100 +12,177,334 1.80% 263,820,244
2007-10-23 2007-10-18 21.607 396,766 -2,814 0.06% 8,572,804
2007-10-22 2007-10-17 20.612 399,580 -1,407 0.06% 8,236,005
2007-10-18 2007-10-16 20.384 400,987 +2,814 0.06% 8,173,805
2007-10-11 2007-10-09 21.351 398,173 +29,547 0.06% 8,501,324
2007-10-03 2007-09-28 22.545 368,626 -7,035 0.05% 8,310,631
2007-09-28 2007-09-25 21.180 375,661 +1,407 0.05% 7,956,595
2007-09-25 2007-09-21 19.304 374,254 -2,814 0.05% 7,224,554
2007-09-24 2007-09-20 18.934 377,068 -8,442 0.05% 7,139,516
2007-09-07 2007-09-05 16.745 385,510 +7,035 0.06% 6,455,439
2007-08-31 2007-08-29 15.608 378,475 -4,221 0.05% 5,907,237
2007-08-30 2007-08-28 15.892 382,696 +4,221 0.05% 6,081,918
2007-08-28 2007-08-24 14.926 378,475 -5,628 0.05% 5,648,997
2007-08-23 2007-08-21 14.386 384,103 -14,070 0.06% 5,525,519
2007-08-14 2007-08-10 14.300 398,173 -7,035 0.06% 5,693,963
2007-08-10 2007-08-08 15.153 405,208 +1,407 0.06% 6,140,165
2007-08-01 2007-07-30 15.267 403,801 -2,814 0.06% 6,164,765
2007-07-26 2007-07-24 15.636 406,615 -14,069 0.06% 6,358,006
2007-07-20 2007-07-18 16.091 420,684 -1,407 0.06% 6,769,355
2007-07-18 2007-07-16 15.636 422,091 +1,407 0.06% 6,599,995
2007-07-16 2007-07-12 15.636 420,684 -2,814 0.06% 6,577,995
2007-07-13 2007-07-11 16.205 423,498 -4,221 0.06% 6,862,796
2007-07-12 2007-07-10 15.494 427,719 +21,104 0.06% 6,627,197
2007-07-11 2007-07-09 15.011 406,615 -4,221 0.06% 6,103,686
2007-07-09 2007-07-05 14.002 410,836 +2,814 0.06% 5,752,407
2007-07-06 2007-07-04 14.329 408,022 -4,221 0.06% 5,846,406
2007-07-04 2007-06-29 13.959 412,243 -7,034 0.06% 5,754,527
2007-06-26 2007-06-22 13.959 419,277 0.06% 5,852,715

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top