History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.900 0 +0
2025-10-13 2025-10-09 65.250 0 +0
2025-10-10 2025-10-08 63.450 0 +0
2025-10-09 2025-10-06 63.800 0 +0
2025-10-08 2025-10-03 63.600 0 +0
2025-10-06 2025-10-02 64.200 0 +0
2025-10-03 2025-09-30 64.350 0 +0
2025-10-02 2025-09-29 63.250 0 +0
2025-09-30 2025-09-26 63.500 0 +0
2025-09-29 2025-09-25 63.750 0 +0
2025-09-26 2025-09-24 64.400 0 +0
2025-09-25 2025-09-23 64.000 0 +0
2025-09-24 2025-09-22 63.750 0 +0
2025-09-23 2025-09-19 63.700 0 +0
2025-09-22 2025-09-18 64.150 0 +0
2025-09-19 2025-09-17 65.650 0 +0
2025-09-18 2025-09-16 65.600 0 +0
2025-09-17 2025-09-15 65.900 0 +0
2025-09-16 2025-09-12 66.250 0 +0
2025-09-15 2025-09-11 65.750 0 +0
2025-09-12 2025-09-10 65.750 0 +0
2025-09-11 2025-09-09 65.000 0 +0
2025-09-10 2025-09-08 64.400 0 +0
2025-09-09 2025-09-05 63.950 0 +0
2025-09-08 2025-09-04 63.100 0 +0
2025-09-05 2025-09-03 63.600 0 +0
2025-09-04 2025-09-02 62.600 0 +0
2025-09-03 2025-09-01 62.600 0 +0
2025-09-02 2025-08-29 62.500 0 +0
2025-09-01 2025-08-28 62.750 0 +0
2025-08-29 2025-08-27 62.950 0 +0
2025-08-28 2025-08-26 63.600 0 +0
2025-08-27 2025-08-25 64.000 0 +0
2025-08-26 2025-08-22 63.150 0 +0
2025-08-25 2025-08-21 63.350 0 +0
2025-08-22 2025-08-20 63.400 0 +0
2025-08-21 2025-08-19 64.300 0 +0
2025-08-20 2025-08-18 63.950 0 +0
2025-08-19 2025-08-15 64.300 0 +0
2025-08-18 2025-08-14 65.150 0 +0
2025-08-15 2025-08-13 65.300 0 +0
2025-08-14 2025-08-12 65.050 0 +0
2025-08-13 2025-08-11 64.650 0 +0
2025-08-12 2025-08-08 65.350 0 +0
2025-08-11 2025-08-07 65.250 0 +0
2025-08-08 2025-08-06 64.100 0 +0
2025-08-07 2025-08-05 64.400 0 +0
2025-08-06 2025-08-04 63.700 0 +0
2025-08-05 2025-08-01 64.000 0 +0
2025-08-04 2025-07-31 64.050 0 +0
2025-08-01 2025-07-30 65.600 0 +0
2025-07-31 2025-07-29 66.450 0 +0
2025-07-30 2025-07-28 65.250 0 +0
2025-07-29 2025-07-25 64.550 0 +0
2025-07-28 2025-07-24 65.650 0 +0
2025-07-25 2025-07-23 63.900 0 +0
2025-07-24 2025-07-22 64.600 0 +0
2025-07-23 2025-07-21 64.700 0 +0
2025-07-22 2025-07-18 63.900 0 +0
2025-07-21 2025-07-17 63.150 0 +0
2025-07-18 2025-07-16 63.700 0 +0
2025-07-17 2025-07-15 64.400 0 +0
2025-07-16 2025-07-14 63.450 0 +0
2025-07-15 2025-07-11 63.150 0 +0
2025-07-14 2025-07-10 63.400 0 +0
2025-07-11 2025-07-09 63.950 0 +0
2025-07-10 2025-07-08 64.000 0 +0
2025-07-09 2025-07-07 64.400 0 +0
2025-07-08 2025-07-04 64.350 0 +0
2025-07-07 2025-07-03 63.650 0 +0
2025-07-04 2025-07-02 63.000 0 +0
2025-07-03 2025-06-30 62.700 0 +0
2025-07-02 2025-06-27 62.700 0 +0
2025-06-30 2025-06-26 62.700 0 +0
2025-06-27 2025-06-25 63.500 0 +0
2025-06-26 2025-06-24 63.200 0 +0
2025-06-25 2025-06-23 62.600 0 +0
2025-06-24 2025-06-20 63.450 0 +0
2025-06-23 2025-06-19 63.400 0 +0
2025-06-20 2025-06-18 65.100 0 +0
2025-06-19 2025-06-17 65.350 0 +0
2025-06-18 2025-06-16 64.350 0 +0
2025-06-17 2025-06-13 64.300 0 +0
2025-06-16 2025-06-12 63.800 0 +0
2025-06-13 2025-06-11 64.450 0 +0
2025-06-12 2025-06-10 63.900 0 +0
2025-06-11 2025-06-09 64.450 0 +0
2025-06-10 2025-06-06 64.450 0 +0
2025-06-09 2025-06-05 64.900 0 +0
2025-06-06 2025-06-04 65.300 0 +0
2025-06-05 2025-06-03 64.500 0 +0
2025-06-04 2025-06-02 62.500 0 +0
2025-06-03 2025-05-30 62.700 0 +0
2025-06-02 2025-05-29 63.750 0 +0
2025-05-30 2025-05-28 62.300 0 +0
2025-05-29 2025-05-27 66.390 0 +0
2025-05-28 2025-05-26 65.819 0 +0
2025-05-27 2025-05-23 66.442 0 +0
2025-05-26 2025-05-22 66.961 0 +0
2025-05-23 2025-05-21 68.206 0 +0
2025-05-22 2025-05-20 66.442 0 +0
2025-05-21 2025-05-19 65.352 0 +0
2025-05-20 2025-05-16 64.210 0 +0
2025-05-19 2025-05-15 64.936 0 +0
2025-05-16 2025-05-14 65.455 0 +0
2025-05-15 2025-05-13 64.832 0 +0
2025-05-14 2025-05-12 65.974 0 +0
2025-05-13 2025-05-09 64.261 0 +0
2025-05-12 2025-05-08 65.300 0 +0
2025-05-09 2025-05-07 64.521 0 +0
2025-05-08 2025-05-06 63.171 0 +0
2025-05-07 2025-05-02 64.106 0 +0
2025-05-06 2025-04-30 63.898 0 +0
2025-05-02 2025-04-29 63.794 0 +0
2025-04-30 2025-04-28 63.794 0 +0
2025-04-29 2025-04-25 63.639 0 +0
2025-04-28 2025-04-24 64.469 0 +0
2025-04-25 2025-04-23 65.092 0 +0
2025-04-24 2025-04-22 65.196 0 +0
2025-04-23 2025-04-17 63.223 0 +0
2025-04-22 2025-04-16 61.770 0 +0
2025-04-17 2025-04-15 62.808 0 +0
2025-04-16 2025-04-14 61.666 0 +0
2025-04-15 2025-04-11 60.576 0 +0
2025-04-14 2025-04-10 62.289 0 +0
2025-04-11 2025-04-09 62.808 0 +0
2025-04-10 2025-04-08 61.874 0 +0
2025-04-09 2025-04-07 61.043 0 +0
2025-04-08 2025-04-03 66.805 0 +0
2025-04-07 2025-04-02 66.961 0 +0
2025-04-03 2025-04-01 67.480 0 +0
2025-04-02 2025-03-31 66.649 0 +0
2025-04-01 2025-03-28 66.649 0 +0
2025-03-31 2025-03-27 68.518 0 +0
2025-03-28 2025-03-26 61.718 0 +0
2025-03-27 2025-03-25 61.718 0 +0
2025-03-26 2025-03-24 61.718 0 +0
2025-03-25 2025-03-21 61.718 0 +0
2025-03-24 2025-03-20 61.718 0 +0
2025-03-21 2025-03-19 61.718 0 +0
2025-03-20 2025-03-18 61.718 0 +0
2025-03-19 2025-03-17 60.784 0 +0
2025-03-18 2025-03-14 56.268 0 +0
2025-03-17 2025-03-13 56.320 0 +0
2025-03-14 2025-03-12 56.527 0 +0
2025-03-13 2025-03-11 54.139 0 +0
2025-03-12 2025-03-10 54.607 0 +0
2025-03-11 2025-03-07 55.593 0 +0
2025-03-10 2025-03-06 55.230 0 +0
2025-03-07 2025-03-05 55.385 0 +0
2025-03-06 2025-03-04 53.984 0 +0
2025-03-05 2025-03-03 54.659 0 +0
2025-03-04 2025-02-28 53.672 0 +0
2025-03-03 2025-02-27 56.112 0 +0
2025-02-28 2025-02-26 56.164 0 +0
2025-02-27 2025-02-25 53.101 0 +0
2025-02-26 2025-02-24 53.724 0 +0
2025-02-25 2025-02-21 54.503 0 +0
2025-02-24 2025-02-20 55.333 0 +0
2025-02-21 2025-02-19 57.513 0 +0
2025-02-20 2025-02-18 56.683 0 +0
2025-02-19 2025-02-17 55.749 0 +0
2025-02-18 2025-02-14 55.593 0 +0
2025-02-17 2025-02-13 55.230 0 +0
2025-02-14 2025-02-12 53.880 0 +0
2025-02-13 2025-02-11 53.569 0 +0
2025-02-12 2025-02-10 54.347 0 +0
2025-02-11 2025-02-07 54.036 0 +0
2025-02-10 2025-02-06 53.672 0 +0
2025-02-07 2025-02-05 53.049 0 +0
2025-02-06 2025-02-04 54.451 0 +0
2025-02-05 2025-02-03 54.918 0 +0
2025-02-04 2025-01-28 54.555 0 +0
2025-02-03 2025-01-24 52.738 0 +0
2025-01-27 2025-01-23 54.503 0 +0
2025-01-24 2025-01-22 55.333 0 +0
2025-01-23 2025-01-21 56.475 0 +0
2025-01-22 2025-01-20 55.489 0 +0
2025-01-21 2025-01-17 55.697 0 +0
2025-01-20 2025-01-16 55.904 0 +0
2025-01-17 2025-01-15 55.956 0 +0
2025-01-16 2025-01-14 55.385 0 +0
2025-01-15 2025-01-13 55.230 0 +0
2025-01-14 2025-01-10 55.281 0 +0
2025-01-13 2025-01-09 56.320 0 +0
2025-01-10 2025-01-08 57.098 0 +0
2025-01-09 2025-01-07 56.320 0 +0
2025-01-08 2025-01-06 56.579 0 +0
2025-01-07 2025-01-03 56.579 0 +0
2025-01-06 2025-01-02 56.735 0 +0
2025-01-03 2024-12-31 57.981 0 +0
2025-01-02 2024-12-27 57.669 0 +0
2024-12-30 2024-12-24 59.123 0 +0
2024-12-27 2024-12-20 56.579 0 +0
2024-12-23 2024-12-19 56.320 0 +0
2024-12-20 2024-12-18 58.136 0 +0
2024-12-19 2024-12-17 57.098 0 +0
2024-12-18 2024-12-16 56.994 0 +0
2024-12-17 2024-12-13 58.967 0 +0
2024-12-16 2024-12-12 60.109 0 +0
2024-12-13 2024-12-11 60.161 0 +0
2024-12-12 2024-12-10 58.915 0 +0
2024-12-11 2024-12-09 59.849 0 +0
2024-12-10 2024-12-06 56.216 0 +0
2024-12-09 2024-12-05 53.776 0 +0
2024-12-06 2024-12-04 55.385 0 +0
2024-12-05 2024-12-03 55.437 0 +0
2024-12-04 2024-12-02 54.191 0 +0
2024-12-03 2024-11-29 54.243 0 +0
2024-12-02 2024-11-28 54.088 0 +0
2024-11-29 2024-11-27 55.801 0 +0
2024-11-28 2024-11-26 52.998 0 +0
2024-11-27 2024-11-25 54.243 0 +0
2024-11-26 2024-11-22 53.569 0 +0
2024-11-25 2024-11-21 54.762 0 +0
2024-11-22 2024-11-20 53.932 0 +0
2024-11-21 2024-11-19 53.880 0 +0
2024-11-20 2024-11-18 54.036 0 +0
2024-11-19 2024-11-15 53.049 0 +0
2024-11-18 2024-11-14 54.347 0 +0
2024-11-15 2024-11-13 55.541 0 +0
2024-11-14 2024-11-12 56.320 0 +0
2024-11-13 2024-11-11 58.136 0 +0
2024-11-12 2024-11-08 57.150 0 +0
2024-11-11 2024-11-07 58.084 0 +0
2024-11-08 2024-11-06 55.281 0 +0
2024-11-07 2024-11-05 56.942 0 +0
2024-11-06 2024-11-04 56.787 0 +0
2024-11-05 2024-11-01 55.437 0 +0
2024-11-04 2024-10-31 57.470 0 +0
2024-11-01 2024-10-30 59.098 0 +0
2024-10-31 2024-10-29 60.411 0 +0
2024-10-30 2024-10-28 60.832 0 +0
2024-10-29 2024-10-25 60.832 0 +0
2024-10-28 2024-10-24 61.094 0 +0
2024-10-25 2024-10-23 59.834 0 +0
2024-10-24 2024-10-22 59.676 0 +0
2024-10-23 2024-10-21 57.785 0 +0
2024-10-22 2024-10-18 58.520 0 +0
2024-10-21 2024-10-17 56.997 0 +0
2024-10-18 2024-10-16 56.577 0 +0
2024-10-17 2024-10-15 56.051 0 +0
2024-10-16 2024-10-14 57.837 0 +0
2024-10-15 2024-10-10 58.783 0 +0
2024-10-14 2024-10-09 56.156 0 +0
2024-10-10 2024-10-08 58.520 0 +0
2024-10-09 2024-10-07 66.190 0 +0
2024-10-08 2024-10-04 65.244 0 +0
2024-10-07 2024-10-03 64.614 0 +0
2024-10-04 2024-10-02 65.875 0 +0
2024-10-03 2024-09-30 63.091 0 +0
2024-10-02 2024-09-27 63.038 0 +0
2024-09-30 2024-09-26 58.836 0 +0
2024-09-27 2024-09-25 56.261 0 +0
2024-09-26 2024-09-24 55.684 0 +0
2024-09-25 2024-09-23 52.532 0 +0
2024-09-24 2024-09-20 52.059 0 +0
2024-09-23 2024-09-19 51.586 0 +0
2024-09-20 2024-09-17 49.695 0 +0
2024-09-19 2024-09-16 48.119 0 +0
2024-09-17 2024-09-13 48.329 0 +0
2024-09-16 2024-09-12 47.541 0 +0
2024-09-13 2024-09-11 47.751 0 +0
2024-09-12 2024-09-10 49.065 0 +0
2024-09-11 2024-09-09 49.275 0 +0
2024-09-10 2024-09-05 50.693 0 +0
2024-09-09 2024-09-04 51.166 0 +0
2024-09-05 2024-09-03 52.006 0 +0
2024-09-04 2024-09-02 52.006 0 +0
2024-09-03 2024-08-30 53.477 0 +0
2024-09-02 2024-08-29 54.318 0 +0
2024-08-30 2024-08-28 53.950 0 +0
2024-08-29 2024-08-27 54.843 0 +0
2024-08-28 2024-08-26 56.734 0 +0
2024-08-27 2024-08-23 56.209 0 +0
2024-08-26 2024-08-22 56.104 0 +0
2024-08-23 2024-08-21 56.787 0 +0
2024-08-22 2024-08-20 57.207 0 +0
2024-08-21 2024-08-19 58.100 0 +0
2024-08-20 2024-08-16 58.048 0 +0
2024-08-19 2024-08-15 57.837 0 +0
2024-08-16 2024-08-14 57.680 0 +0
2024-08-15 2024-08-13 57.785 0 +0
2024-08-14 2024-08-12 56.104 0 +0
2024-08-13 2024-08-09 55.631 0 +0
2024-08-12 2024-08-08 55.631 0 +0
2024-08-09 2024-08-07 54.896 0 +0
2024-08-08 2024-08-06 52.847 0 +0
2024-08-07 2024-08-05 52.111 0 +0
2024-08-06 2024-08-02 53.845 0 +0
2024-08-05 2024-08-01 56.209 0 +0
2024-08-02 2024-07-31 57.680 0 +0
2024-08-01 2024-07-30 57.575 0 +0
2024-07-31 2024-07-29 58.573 0 +0
2024-07-30 2024-07-26 59.046 0 +0
2024-07-29 2024-07-25 60.884 0 +0
2024-07-26 2024-07-24 61.567 0 +0
2024-07-25 2024-07-23 63.091 0 +0
2024-07-24 2024-07-22 64.351 0 +0
2024-07-23 2024-07-19 62.723 0 +0
2024-07-22 2024-07-18 65.297 0 +0
2024-07-19 2024-07-17 63.616 0 +0
2024-07-18 2024-07-16 64.246 0 +0
2024-07-17 2024-07-15 65.139 0 +0
2024-07-16 2024-07-12 67.241 0 +0
2024-07-15 2024-07-11 66.453 0 +0
2024-07-12 2024-07-10 64.824 0 +0
2024-07-11 2024-07-09 65.612 0 +0
2024-07-10 2024-07-08 66.610 0 +0
2024-07-09 2024-07-05 66.400 0 +0
2024-07-08 2024-07-04 66.715 0 +0
2024-07-05 2024-07-03 66.715 0 +0
2024-07-04 2024-07-02 65.192 0 +0
2024-07-03 2024-06-28 67.608 0 +0
2024-07-02 2024-06-27 67.871 0 +0
2024-06-28 2024-06-26 69.657 0 +0
2024-06-27 2024-06-25 70.865 0 +0
2024-06-26 2024-06-24 70.445 0 +0
2024-06-25 2024-06-21 69.657 0 +0
2024-06-24 2024-06-20 71.653 0 +0
2024-06-21 2024-06-19 71.758 0 +0
2024-06-20 2024-06-18 70.025 0 +0
2024-06-19 2024-06-17 70.130 0 +0
2024-06-18 2024-06-14 72.651 0 +0
2024-06-17 2024-06-13 72.861 0 +0
2024-06-14 2024-06-12 69.762 0 +0
2024-06-13 2024-06-11 71.075 0 +0
2024-06-12 2024-06-07 74.280 0 +0
2024-06-11 2024-06-06 76.066 0 +0
2024-06-07 2024-06-05 75.751 0 +0
2024-06-06 2024-06-04 79.203 0 +0
2024-06-05 2024-06-03 78.769 0 +0
2024-06-04 2024-05-31 77.792 0 +0
2024-06-03 2024-05-30 80.505 0 +0
2024-05-31 2024-05-29 79.854 0 +0
2024-05-30 2024-05-28 81.372 0 +0
2024-05-29 2024-05-27 82.132 0 +0
2024-05-28 2024-05-24 81.318 0 +0
2024-05-27 2024-05-23 82.620 0 +0
2024-05-24 2024-05-22 83.488 0 +0
2024-05-23 2024-05-21 82.512 0 +0
2024-05-22 2024-05-20 86.038 0 +0
2024-05-21 2024-05-17 83.542 0 +0
2024-05-20 2024-05-16 84.844 0 +0
2024-05-17 2024-05-14 83.380 0 +0
2024-05-16 2024-05-13 83.054 0 +0
2024-05-14 2024-05-10 83.163 0 +0
2024-05-13 2024-05-09 78.552 0 +0
2024-05-10 2024-05-08 76.110 0 +0
2024-05-09 2024-05-07 77.684 0 +0
2024-05-08 2024-05-06 76.327 0 +0
2024-05-07 2024-05-03 77.195 0 +0
2024-05-06 2024-05-02 75.459 0 +0
2024-05-03 2024-04-30 73.398 0 +0
2024-05-02 2024-04-29 73.235 0 -184
2024-02-02 2024-01-31 62.711 184 -36,683 0.00% 11,539
2024-01-24 2024-01-22 54.628 36,867 +36,261 0.00% 2,013,973
2023-12-15 2023-12-13 53.923 606 -16,590 0.00% 32,677
2023-12-13 2023-12-11 54.682 17,196 +184 0.00% 940,317
2023-12-11 2023-12-07 55.496 17,012 +922 0.00% 944,099
2023-12-07 2023-12-05 54.899 16,090 -16,590 0.00% 883,330
2023-12-06 2023-12-04 56.039 32,680 -8,572 0.00% 1,831,339
2023-12-05 2023-12-01 57.069 41,252 -6,452 0.00% 2,354,220
2023-12-04 2023-11-30 58.805 47,704 -34,451 0.00% 2,805,243
2023-11-29 2023-11-27 61.572 82,155 -11,458 0.01% 5,058,435
2023-11-23 2023-11-21 62.386 93,613 -5,069 0.01% 5,840,101
2023-11-15 2023-11-13 62.169 98,682 -3,595 0.01% 6,134,920
2023-11-13 2023-11-09 64.610 102,277 +45 0.01% 6,608,092
2023-11-02 2023-10-31 65.523 102,232 +1,086 0.01% 6,698,523
2023-10-31 2023-10-27 67.661 101,146 +3,101 0.01% 6,843,656
2023-10-30 2023-10-26 64.536 98,045 +73,444 0.01% 6,327,413
2023-10-20 2023-10-18 68.319 24,601 -8,298 0.00% 1,680,719
2023-09-28 2023-09-26 72.431 32,899 +19,058 0.00% 2,382,922
2023-09-27 2023-09-25 70.567 13,841 -8,116 0.00% 976,720
2023-09-26 2023-09-22 71.115 21,957 +6,748 0.00% 1,561,483
2023-09-12 2023-09-07 62.946 15,209 +4,469 0.00% 957,341
2023-09-06 2023-09-04 64.865 10,740 +10,031 0.00% 696,648
2023-08-25 2023-08-23 85.536 709 -13,861 0.00% 60,645
2023-08-24 2023-08-22 87.674 14,570 -274 0.00% 1,277,416
2023-08-17 2023-08-15 92.609 14,844 -79,700 0.00% 1,374,690
2023-08-09 2023-08-07 96.776 94,544 +92 0.01% 9,149,618
2023-08-08 2023-08-04 97.105 94,452 -11,126 0.01% 9,171,788
2023-08-07 2023-08-03 97.379 105,578 -1,823 0.01% 10,281,126
2023-08-04 2023-08-02 97.708 107,401 -3,101 0.01% 10,493,982
2023-08-02 2023-07-31 102.808 110,502 +6,383 0.01% 11,360,454
2023-08-01 2023-07-28 99.024 104,119 +10,122 0.01% 10,310,317
2023-07-31 2023-07-27 98.421 93,997 +3,283 0.01% 9,251,299
2023-07-28 2023-07-26 96.996 90,714 -1,094 0.01% 8,798,860
2023-07-27 2023-07-25 99.956 91,808 +6,748 0.01% 9,176,804
2023-07-26 2023-07-24 93.870 85,060 -6,930 0.01% 7,984,605
2023-07-25 2023-07-21 96.392 91,990 +1,368 0.01% 8,867,144
2023-07-24 2023-07-20 98.641 90,622 -1,551 0.01% 8,939,003
2023-07-21 2023-07-19 97.325 92,173 +1,733 0.01% 8,970,700
2023-07-20 2023-07-18 97.599 90,440 +91 0.01% 8,826,831
2023-07-19 2023-07-14 100.724 90,349 +3,283 0.01% 9,100,323
2023-07-18 2023-07-13 100.340 87,066 -20,153 0.01% 8,736,228
2023-07-14 2023-07-12 98.750 107,219 +3,648 0.01% 10,587,898
2023-07-12 2023-07-10 98.970 103,571 -9,028 0.01% 10,250,373
2023-07-11 2023-07-07 92.993 112,599 +29,728 0.01% 10,470,916
2023-07-10 2023-07-06 100.724 82,871 +3,009 0.01% 8,347,108
2023-07-07 2023-07-05 105.604 79,862 -4,377 0.01% 8,433,750
2023-07-06 2023-07-04 108.510 84,239 +1,003 0.01% 9,140,780
2023-07-05 2023-07-03 108.839 83,236 +2,097 0.01% 9,059,328
2023-07-04 2023-06-30 107.030 81,139 +730 0.01% 8,684,278
2023-07-03 2023-06-29 106.810 80,409 +2,735 0.01% 8,588,511
2023-06-30 2023-06-28 113.280 77,674 +3,010 0.01% 8,798,938
2023-06-29 2023-06-27 110.868 74,664 +4,103 0.01% 8,277,833
2023-06-28 2023-06-26 105.385 70,561 +3,010 0.01% 7,436,051
2023-06-27 2023-06-23 105.111 67,551 +1,459 0.01% 7,100,324
2023-06-26 2023-06-21 109.881 66,092 +1,732 0.01% 7,262,245
2023-06-23 2023-06-20 113.938 64,360 +1,733 0.01% 7,333,070
2023-06-21 2023-06-19 113.829 62,627 -365 0.01% 7,128,748
2023-06-20 2023-06-16 115.803 62,992 -1,277 0.01% 7,294,635
2023-06-19 2023-06-15 113.719 64,269 -9,939 0.01% 7,308,606
2023-06-16 2023-06-14 109.662 74,208 +3,921 0.01% 8,137,762
2023-06-15 2023-06-13 111.855 70,287 +3,921 0.01% 7,861,935
2023-06-14 2023-06-12 111.745 66,366 +1,003 0.01% 7,416,075
2023-06-13 2023-06-09 111.526 65,363 +274 0.01% 7,289,659
2023-06-12 2023-06-08 111.526 65,089 +1,459 0.01% 7,259,101
2023-06-09 2023-06-07 108.071 63,630 +273 0.01% 6,876,585
2023-06-08 2023-06-06 109.333 63,357 +274 0.01% 6,926,982
2023-06-07 2023-06-05 109.333 63,083 +1,459 0.01% 6,897,025
2023-06-06 2023-06-02 108.620 61,624 +10,578 0.01% 6,693,583
2023-06-05 2023-06-01 104.727 51,046 +3,465 0.00% 5,345,882
2023-06-02 2023-05-31 99.792 47,581 +912 0.00% 4,748,202
2023-06-01 2023-05-30 101.821 46,669 +1,824 0.00% 4,751,871
2023-05-31 2023-05-29 103.082 44,845 +1,732 0.00% 4,622,705
2023-05-30 2023-05-25 111.441 43,113 -23,709 0.00% 4,804,575
2023-05-29 2023-05-24 116.492 66,822 +1,260 0.01% 7,784,206
2023-05-25 2023-05-23 118.736 65,562 +1,159 0.01% 7,784,583
2023-05-24 2023-05-22 122.327 64,403 +3,742 0.01% 7,878,256
2023-05-23 2023-05-19 120.869 60,661 +2,495 0.01% 7,332,005
2023-05-22 2023-05-18 119.522 58,166 +3,653 0.01% 6,952,105
2023-05-19 2023-05-17 122.664 54,513 -6,326 0.01% 6,686,791
2023-05-18 2023-05-16 128.051 60,839 -802 0.01% 7,790,498
2023-05-17 2023-05-15 125.807 61,641 +802 0.01% 7,754,839
2023-05-16 2023-05-12 122.552 60,839 +1,069 0.01% 7,455,936
2023-05-15 2023-05-11 125.807 59,770 +2,673 0.01% 7,519,455
2023-05-12 2023-05-10 125.133 57,097 -15,059 0.01% 7,144,727
2023-05-11 2023-05-09 125.133 72,156 +4,099 0.01% 9,029,107
2023-05-10 2023-05-08 125.694 68,057 +7,307 0.01% 8,554,376
2023-05-09 2023-05-05 122.440 60,750 +1,069 0.01% 7,438,211
2023-05-08 2023-05-04 120.532 59,681 -445 0.01% 7,193,460
2023-05-05 2023-05-03 120.420 60,126 +356 0.01% 7,240,349
2023-05-04 2023-05-02 126.031 59,770 -64,958 0.01% 7,532,871
2023-05-03 2023-04-28 120.083 124,728 -4,098 0.01% 14,977,703
2023-05-02 2023-04-27 123.562 128,826 -6,149 0.01% 15,917,994
2023-04-28 2023-04-26 121.542 134,975 +8,287 0.01% 16,405,115
2023-04-27 2023-04-25 118.512 126,688 +178 0.01% 15,014,016
2023-04-26 2023-04-24 123.113 126,510 +89 0.01% 15,575,033
2023-04-25 2023-04-21 121.317 126,421 +1,070 0.01% 15,337,070
2023-04-24 2023-04-20 123.450 125,351 -6,327 0.01% 15,474,548
2023-04-21 2023-04-19 117.614 131,678 +1,693 0.01% 15,487,167
2023-04-20 2023-04-18 118.624 129,985 +5,347 0.01% 15,419,338
2023-04-19 2023-04-17 119.522 124,638 -4,456 0.01% 14,896,957
2023-04-18 2023-04-14 117.951 129,094 +1,248 0.01% 15,226,717
2023-04-17 2023-04-13 114.920 127,846 +3,029 0.01% 14,692,124
2023-04-14 2023-04-12 115.369 124,817 -89 0.01% 14,400,061
2023-04-13 2023-04-11 116.492 124,906 -4,647 0.01% 14,550,508
2023-04-12 2023-04-06 114.696 129,553 -11,265 0.01% 14,859,215
2023-04-11 2023-04-04 115.257 140,818 -1,248 0.01% 16,230,283
2023-04-06 2023-04-03 115.033 142,066 +1,248 0.01% 16,342,237
2023-03-31 2023-03-29 121.991 140,818 -20,672 0.01% 17,178,499
2023-03-30 2023-03-28 117.951 161,490 -1,159 0.02% 19,047,845
2023-03-29 2023-03-27 114.135 162,649 +3,475 0.02% 18,563,926
2023-03-28 2023-03-24 114.472 159,174 +12,564 0.02% 18,220,899
2023-03-27 2023-03-23 114.696 146,610 +2,584 0.01% 16,815,585
2023-03-24 2023-03-22 118.961 144,026 -12,742 0.01% 17,133,428
2023-03-23 2023-03-21 118.287 156,768 +9,356 0.02% 18,543,663
2023-03-22 2023-03-20 115.931 147,412 +6,594 0.01% 17,089,551
2023-03-21 2023-03-17 120.644 140,818 -2,540 0.01% 16,988,856
2023-03-20 2023-03-16 119.858 143,358 -8,910 0.01% 17,182,671
2023-03-17 2023-03-15 118.736 152,268 +10,470 0.02% 18,079,724
2023-03-16 2023-03-14 118.848 141,798 +980 0.01% 16,852,470
2023-03-15 2023-03-13 124.011 140,818 -2,265 0.01% 17,462,963
2023-03-14 2023-03-10 121.542 143,083 -4,901 0.01% 17,390,577
2023-03-13 2023-03-09 122.664 147,984 +5,525 0.01% 18,152,331
2023-03-10 2023-03-08 126.031 142,459 -5,792 0.01% 17,954,245
2023-03-09 2023-03-07 131.081 148,251 +6,237 0.01% 19,432,916
2023-03-08 2023-03-06 132.091 142,014 -624 0.01% 18,758,803
2023-03-07 2023-03-03 131.867 142,638 -1,960 0.01% 18,809,212
2023-03-06 2023-03-02 127.041 144,598 -713 0.01% 18,369,875
2023-03-03 2023-03-01 127.602 145,311 -2,584 0.01% 18,541,994
2023-03-02 2023-02-28 125.133 147,895 -9,290 0.01% 18,506,566
2023-03-01 2023-02-27 128.500 157,185 +2,518 0.02% 20,198,265
2023-02-28 2023-02-24 131.867 154,667 -5,703 0.02% 20,395,437
2023-02-27 2023-02-23 133.775 160,370 -9,088 0.02% 21,453,437
2023-02-24 2023-02-22 133.550 169,458 +17,375 0.02% 22,631,145
2023-02-23 2023-02-21 136.580 152,083 -33,562 0.02% 20,771,542
2023-02-22 2023-02-20 134.336 185,645 -4,544 0.02% 24,938,762
2023-02-21 2023-02-17 133.101 190,189 +7,573 0.02% 25,314,396
2023-02-20 2023-02-16 135.795 182,616 +2,076 0.02% 24,798,287
2023-02-17 2023-02-15 134.785 180,540 +3,118 0.02% 24,334,024
2023-02-16 2023-02-14 132.203 177,422 +5,703 0.02% 23,455,800
2023-02-15 2023-02-13 131.081 171,719 -1,960 0.02% 22,509,129
2023-02-14 2023-02-10 128.949 173,679 +20,672 0.02% 22,395,710
2023-02-13 2023-02-09 130.183 153,007 -3,208 0.02% 19,918,965
2023-02-10 2023-02-08 129.847 156,215 +5,079 0.02% 20,283,999
2023-02-09 2023-02-07 128.163 151,136 -4,098 0.01% 19,370,085
2023-02-08 2023-02-06 129.061 155,234 +6,682 0.02% 20,034,669
2023-02-07 2023-02-03 129.622 148,552 +18,178 0.01% 19,255,641
2023-02-06 2023-02-02 132.765 130,374 +3,564 0.01% 17,309,050
2023-02-03 2023-02-01 135.682 126,810 -22,187 0.01% 17,205,896
2023-02-02 2023-01-31 132.428 148,997 +12,831 0.01% 19,731,360
2023-02-01 2023-01-30 136.468 136,166 -134,192 0.01% 18,582,312
2023-01-31 2023-01-27 139.610 270,358 +129,469 0.03% 37,744,797
2023-01-30 2023-01-26 141.406 140,889 -5,791 0.01% 19,922,559
2023-01-27 2023-01-20 139.274 146,680 -6,502 0.01% 20,428,674
2023-01-26 2023-01-19 138.937 153,182 +2,227 0.02% 21,282,658
2023-01-20 2023-01-18 140.508 150,955 -9,623 0.01% 21,210,423
2023-01-19 2023-01-17 138.488 160,578 -133,658 0.02% 22,238,152
2023-01-18 2023-01-16 139.610 294,236 +126,351 0.03% 41,078,415
2023-01-17 2023-01-13 138.151 167,885 +1,872 0.02% 23,193,561
2023-01-16 2023-01-12 138.039 166,013 +3,296 0.02% 22,916,311
2023-01-13 2023-01-11 135.795 162,717 +5,079 0.02% 22,096,108
2023-01-12 2023-01-10 134.336 157,638 +5,347 0.02% 21,176,421
2023-01-10 2023-01-06 135.009 152,291 +3,742 0.02% 20,560,674
2023-01-09 2023-01-05 135.570 148,549 -1,247 0.01% 20,138,826
2023-01-06 2023-01-04 132.765 149,796 -6,683 0.01% 19,887,603
2023-01-05 2023-01-03 127.265 156,479 +20,138 0.02% 19,914,372
2023-01-04 2022-12-30 123.001 136,341 -11,050 0.01% 16,770,056
2023-01-03 2022-12-29 122.664 147,391 +10,871 0.01% 18,079,592
2022-12-30 2022-12-28 126.929 136,520 -1,158 0.01% 17,328,317
2022-12-29 2022-12-23 119.185 137,678 +624 0.01% 16,409,168
2022-12-28 2022-12-22 120.195 137,054 -20,762 0.01% 16,473,227
2022-12-23 2022-12-21 120.083 157,816 -10,425 0.02% 18,951,007
2022-12-22 2022-12-20 120.420 168,241 +9,534 0.02% 20,259,515
2022-12-21 2022-12-19 118.175 158,707 +19,158 0.02% 18,755,211
2022-12-20 2022-12-16 126.592 139,549 -3,921 0.01% 17,665,800
2022-12-19 2022-12-15 126.368 143,470 +6,148 0.01% 18,129,966
2022-12-16 2022-12-14 126.368 137,322 +20,316 0.01% 17,353,057
2022-12-15 2022-12-13 124.348 117,006 +14,792 0.01% 14,549,410
2022-12-14 2022-12-12 124.348 102,214 +3,742 0.01% 12,710,061
2022-12-13 2022-12-09 126.592 98,472 -2,049 0.01% 12,465,777
2022-12-12 2022-12-08 118.848 100,521 -12,297 0.01% 11,946,763
2022-12-09 2022-12-07 119.297 112,818 +1,871 0.01% 13,458,887
2022-12-08 2022-12-06 120.307 110,947 -12,742 0.01% 13,347,743
2022-12-07 2022-12-05 116.604 123,689 -5,791 0.01% 14,422,618
2022-12-06 2022-12-02 116.379 129,480 -20,227 0.01% 15,068,809
2022-12-05 2022-12-01 118.400 149,707 +46,245 0.01% 17,725,237
2022-12-02 2022-11-30 122.889 103,462 -13,276 0.01% 12,714,301
2022-12-01 2022-11-29 118.624 116,738 +14,791 0.01% 13,847,926
2022-11-30 2022-11-28 114.920 101,947 -3,475 0.01% 11,715,799
2022-11-29 2022-11-25 117.838 105,422 -3,208 0.01% 12,422,758
2022-11-28 2022-11-24 118.063 108,630 -4,010 0.01% 12,825,166
2022-11-25 2022-11-23 115.818 112,640 -18,712 0.01% 13,045,773
2022-11-24 2022-11-22 114.696 131,352 -11,761 0.01% 15,065,553
2022-11-22 2022-11-18 112.564 143,113 -27,262 0.01% 16,109,331
2022-11-21 2022-11-17 114.135 170,375 +2,406 0.02% 19,445,733
2022-11-18 2022-11-16 115.706 167,969 +3,564 0.02% 19,435,033
2022-11-17 2022-11-15 113.798 164,405 +20,049 0.02% 18,708,995
2022-11-16 2022-11-14 109.309 144,356 -6,149 0.01% 15,779,429
2022-11-15 2022-11-11 100.107 150,505 +4,099 0.01% 15,066,531
2022-11-14 2022-11-10 91.409 146,406 +15,861 0.01% 13,382,814
2022-11-11 2022-11-09 95.393 130,545 -23,969 0.01% 12,453,077
2022-11-10 2022-11-08 96.459 154,514 -5,347 0.02% 14,904,287
2022-11-09 2022-11-07 94.888 159,861 +20,851 0.02% 15,168,884
2022-11-08 2022-11-04 92.980 139,010 +15,237 0.01% 12,925,164
2022-11-07 2022-11-03 91.746 123,773 -6,772 0.01% 11,355,628
2022-11-04 2022-11-02 94.994 130,545 +14,168 0.01% 12,401,054
2022-11-03 2022-11-01 92.280 116,377 -4,154 0.01% 10,739,310
2022-11-02 2022-10-31 88.266 120,531 +13,529 0.01% 10,638,753
2022-11-01 2022-10-28 98.161 107,002 -66,320 0.01% 10,503,419
2022-10-31 2022-10-27 102.345 173,322 +1,592 0.02% 17,738,682
2022-10-28 2022-10-26 104.494 171,730 -6,897 0.02% 17,944,742
2022-10-27 2022-10-25 104.042 178,627 +7,074 0.02% 18,584,634
2022-10-26 2022-10-24 103.137 171,553 -1,592 0.02% 17,693,438
2022-10-25 2022-10-21 108.339 173,145 -3,448 0.02% 18,758,346
2022-10-24 2022-10-20 109.131 176,593 +98,352 0.02% 19,271,693
2022-10-21 2022-10-19 109.300 78,241 +42,938 0.01% 8,551,756
2022-10-20 2022-10-18 110.940 35,303 -1,400 0.00% 3,916,514
2022-10-19 2022-10-17 109.017 36,703 -6,367 0.00% 4,001,268
2022-10-18 2022-10-14 111.449 43,070 -23,256 0.00% 4,800,103
2022-10-17 2022-10-13 109.357 66,326 -29,534 0.01% 7,253,195
2022-10-14 2022-10-12 110.827 95,860 +6,632 0.01% 10,623,866
2022-10-13 2022-10-11 112.184 89,228 +106 0.01% 10,009,950
2022-10-12 2022-10-10 115.577 89,122 +3,095 0.01% 10,300,419
2022-10-11 2022-10-07 119.082 86,027 +8,931 0.01% 10,244,298
2022-10-10 2022-10-06 119.987 77,096 -13,706 0.01% 9,250,523
2022-10-07 2022-10-05 121.457 90,802 +3,360 0.01% 11,028,559
2022-10-06 2022-10-03 114.106 87,442 -171,635 0.01% 9,977,697
2022-10-05 2022-09-30 118.743 259,077 -6,515 0.03% 30,763,605
2022-10-03 2022-09-29 117.386 265,592 -12,560 0.03% 31,176,791
2022-09-30 2022-09-28 117.612 278,152 -39,438 0.03% 32,714,071
2022-09-29 2022-09-27 118.065 317,590 +26,793 0.03% 37,496,125
2022-09-28 2022-09-26 121.683 290,797 -3,890 0.03% 35,385,168
2022-09-27 2022-09-23 121.231 294,687 +197,013 0.03% 35,725,213
2022-09-26 2022-09-22 121.570 97,674 -14,413 0.01% 11,874,259
2022-09-23 2022-09-21 121.683 112,087 +40,601 0.01% 13,639,127
2022-09-22 2022-09-20 124.171 71,486 -353 0.01% 8,876,513
2022-09-21 2022-09-19 123.832 71,839 +1,805 0.01% 8,895,973
2022-09-20 2022-09-16 123.267 70,034 -37 0.01% 8,632,856
2022-09-19 2022-09-15 122.362 70,071 +796 0.01% 8,574,023
2022-09-16 2022-09-14 124.624 69,275 -18,760 0.01% 8,633,307
2022-09-15 2022-09-13 130.165 88,035 -35,636 0.01% 11,459,080
2022-09-14 2022-09-09 128.808 123,671 +12,999 0.01% 15,929,813
2022-09-13 2022-09-08 126.546 110,672 +42,090 0.01% 14,005,123
2022-09-09 2022-09-07 128.808 68,582 -9,638 0.01% 8,833,909
2022-09-08 2022-09-06 129.487 78,220 +73,608 0.01% 10,128,436
2022-09-07 2022-09-05 132.201 4,612 -7,535 0.00% 609,709
2022-09-06 2022-09-02 131.522 12,147 +10,751 0.00% 1,597,599
2022-09-05 2022-09-01 129.260 1,396 -37,549 0.00% 180,447
2022-09-02 2022-08-31 129.373 38,945 -70,564 0.00% 5,038,448
2022-09-01 2022-08-30 127.903 109,509 +66,408 0.01% 14,006,560
2022-08-31 2022-08-29 128.808 43,101 -67,999 0.00% 5,551,753
2022-08-30 2022-08-26 133.445 111,100 -2,653 0.01% 14,825,698
2022-08-29 2022-08-25 128.243 113,753 -10,788 0.01% 14,587,974
2022-08-26 2022-08-24 124.171 124,541 -13,752 0.01% 15,464,424
2022-08-25 2022-08-23 121.118 138,293 -5,320 0.01% 16,749,766
2022-08-24 2022-08-22 117.047 143,613 -13,352 0.01% 16,809,437
2022-08-23 2022-08-19 136.498 156,965 +48,457 0.02% 21,425,411
2022-08-22 2022-08-18 136.837 108,508 -24,572 0.01% 14,847,940
2022-08-19 2022-08-17 138.307 133,080 +796 0.01% 18,405,953
2022-08-18 2022-08-16 143.396 132,284 -6,092 0.01% 18,969,053
2022-08-17 2022-08-15 141.587 138,376 +35,892 0.01% 19,592,244
2022-08-16 2022-08-12 144.188 102,484 -102,044 0.01% 14,776,968
2022-08-15 2022-08-11 144.867 204,528 +116,634 0.02% 29,629,271
2022-08-12 2022-08-10 142.605 87,894 +13,883 0.01% 12,534,107
2022-08-11 2022-08-09 146.563 74,011 +1,150 0.01% 10,847,267
2022-08-10 2022-08-08 148.712 72,861 +33,334 0.01% 10,835,275
2022-08-09 2022-08-05 147.355 39,527 +36,963 0.00% 5,824,482
2022-08-08 2022-08-04 147.015 2,564 -8,894 0.00% 376,947
2022-08-05 2022-08-03 146.789 11,458 +6,985 0.00% 1,681,909
2022-08-04 2022-08-02 144.980 4,473 +3,714 0.00% 648,494
2022-08-03 2022-08-01 145.997 759 -5,747 0.00% 110,812
2022-08-02 2022-07-29 144.640 6,506 +3,866 0.00% 941,030
2022-08-01 2022-07-28 144.640 2,640 -7,681 0.00% 381,851
2022-07-29 2022-07-27 143.396 10,321 -15,411 0.00% 1,479,994
2022-07-28 2022-07-26 143.283 25,732 -18,039 0.00% 3,686,967
2022-07-27 2022-07-25 138.873 43,771 +42,975 0.00% 6,078,605
2022-07-26 2022-07-22 140.230 796 -5,659 0.00% 111,623
2022-07-25 2022-07-21 141.135 6,455 -20,869 0.00% 911,024
2022-07-22 2022-07-20 141.813 27,324 -4,952 0.00% 3,874,903
2022-07-21 2022-07-19 141.700 32,276 -4,244 0.00% 4,573,512
2022-07-20 2022-07-18 143.623 36,520 +22,902 0.00% 5,245,097
2022-07-19 2022-07-15 138.647 13,618 +2,830 0.00% 1,888,091
2022-07-18 2022-07-14 142.831 10,788 -6,720 0.00% 1,540,861
2022-07-15 2022-07-13 144.414 17,508 +17,331 0.00% 2,528,404
2022-07-14 2022-07-12 146.789 177 -7,656 0.00% 25,982
2022-07-13 2022-07-11 148.372 7,833 -37,464 0.00% 1,162,200
2022-07-12 2022-07-08 148.033 45,297 +14,679 0.00% 6,705,454
2022-07-11 2022-07-07 144.980 30,618 -141,357 0.00% 4,438,987
2022-07-08 2022-07-06 143.849 171,975 +145,344 0.02% 24,738,394
2022-07-07 2022-07-05 145.771 26,631 -4,422 0.00% 3,882,035
2022-07-06 2022-07-04 146.563 31,053 +4,156 0.00% 4,551,218
2022-07-05 2022-06-30 145.771 26,897 +24,944 0.00% 3,920,810
2022-07-04 2022-06-29 144.640 1,953 -1,179 0.00% 282,483
2022-06-30 2022-06-28 150.069 3,132 -1,150 0.00% 470,015
2022-06-29 2022-06-27 142.152 4,282 -26,344 0.00% 608,697
2022-06-28 2022-06-24 141.700 30,626 -4,333 0.00% 4,339,707
2022-06-27 2022-06-23 132.653 34,959 -12,115 0.00% 4,637,416
2022-06-24 2022-06-22 131.635 47,074 -50,579 0.00% 6,196,596
2022-06-23 2022-06-21 136.611 97,653 -58,450 0.01% 13,340,484
2022-06-22 2022-06-20 129.373 156,103 -32,099 0.02% 20,195,581
2022-06-21 2022-06-17 127.451 188,202 +149,206 0.02% 23,986,519
2022-06-20 2022-06-16 130.278 38,996 -30,299 0.00% 5,080,326
2022-06-17 2022-06-15 131.183 69,295 -55,209 0.01% 9,090,316
2022-06-16 2022-06-14 137.629 124,504 +49,179 0.01% 17,135,349
2022-06-15 2022-06-13 135.706 75,325 +16,875 0.01% 10,222,084
2022-06-14 2022-06-10 136.498 58,450 +18,216 0.01% 7,978,309
2022-06-13 2022-06-09 136.046 40,234 -7,414 0.00% 5,473,661
2022-06-10 2022-06-08 134.915 47,648 -96,384 0.00% 6,428,419
2022-06-09 2022-06-07 136.046 144,032 +54,470 0.01% 19,594,929
2022-06-08 2022-06-06 136.611 89,562 +20,781 0.01% 12,235,164
2022-06-07 2022-06-02 134.802 68,781 +28,738 0.01% 9,271,795
2022-06-06 2022-06-01 135.593 40,043 +26,263 0.00% 5,429,563
2022-06-02 2022-05-31 136.046 13,780 -9,992 0.00% 1,874,709
2022-06-01 2022-05-30 132.314 23,772 +13,794 0.00% 3,145,362
2022-05-31 2022-05-27 134.915 9,978 +2,653 0.00% 1,346,180
2022-05-30 2022-05-26 129.713 7,325 -847 0.00% 950,146
2022-05-27 2022-05-25 129.034 8,172 -6,949 0.00% 1,054,467
2022-05-26 2022-05-24 125.415 15,121 -9,373 0.00% 1,896,405
2022-05-25 2022-05-23 126.659 24,494 +5,748 0.00% 3,102,393
2022-05-24 2022-05-20 131.013 18,746 -41,561 0.00% 2,455,972
2022-05-23 2022-05-19 126.980 60,307 -236,846 0.01% 7,657,792
2022-05-20 2022-05-18 131.589 297,153 +156,040 0.03% 39,102,136
2022-05-19 2022-05-17 127.211 141,113 +32,371 0.01% 17,951,071
2022-05-18 2022-05-16 127.326 108,742 +44,000 0.01% 13,845,666
2022-05-17 2022-05-13 124.099 64,742 -25,428 0.01% 8,034,449
2022-05-16 2022-05-12 115.457 90,170 +26,209 0.01% 10,410,799
2022-05-13 2022-05-11 117.416 63,961 +28,032 0.01% 7,510,065
2022-05-12 2022-05-10 118.914 35,929 +19,613 0.00% 4,272,471
2022-05-11 2022-05-06 121.795 16,316 +5,207 0.00% 1,987,206
2022-05-10 2022-05-05 126.174 11,109 +4,687 0.00% 1,401,662
2022-05-06 2022-05-04 125.713 6,422 -57,539 0.00% 807,327
2022-05-05 2022-05-03 122.371 63,961 +35,235 0.01% 7,826,976
2022-05-04 2022-04-29 122.025 28,726 -13,849 0.00% 3,505,301
2022-05-03 2022-04-28 119.721 42,575 +24,994 0.00% 5,097,115
2022-04-29 2022-04-27 118.108 17,581 +5,468 0.00% 2,076,451
2022-04-28 2022-04-26 117.992 12,113 -42,699 0.00% 1,429,243
2022-04-27 2022-04-25 116.264 54,812 -2,690 0.01% 6,372,665
2022-04-26 2022-04-22 120.182 57,502 -6,509 0.01% 6,910,692
2022-04-25 2022-04-21 119.145 64,011 +4,252 0.01% 7,626,573
2022-04-22 2022-04-20 120.297 59,759 -34,974 0.01% 7,188,828
2022-04-21 2022-04-19 118.799 94,733 +24,994 0.01% 11,254,189
2022-04-20 2022-04-14 125.943 69,739 -114,209 0.01% 8,783,147
2022-04-19 2022-04-13 126.404 183,948 -68,474 0.02% 23,251,767
2022-04-14 2022-04-12 126.634 252,422 +27,598 0.03% 31,965,327
2022-04-13 2022-04-11 126.865 224,824 +30,548 0.02% 28,522,280
2022-04-12 2022-04-08 131.128 194,276 -58,233 0.02% 25,475,087
2022-04-11 2022-04-07 125.943 252,509 +67,172 0.03% 31,801,769
2022-04-08 2022-04-06 128.478 185,337 -21,262 0.02% 23,811,747
2022-04-07 2022-04-04 137.927 206,599 +15,795 0.02% 28,495,522
2022-04-06 2022-04-01 138.272 190,804 -8,245 0.02% 26,382,927
2022-04-04 2022-03-31 135.392 199,049 +10,154 0.02% 26,949,588
2022-04-01 2022-03-30 137.927 188,895 -2,864 0.02% 26,053,668
2022-03-31 2022-03-29 137.696 191,759 +17,791 0.02% 26,404,498
2022-03-30 2022-03-28 137.351 173,968 -16,923 0.02% 23,894,607
2022-03-29 2022-03-25 138.272 190,891 -36,884 0.02% 26,394,957
2022-03-28 2022-03-24 144.495 227,775 +39,538 0.02% 32,912,271
2022-03-25 2022-03-23 135.622 188,237 +63,006 0.02% 25,529,112
2022-03-24 2022-03-22 135.507 125,231 -129,918 0.01% 16,969,671
2022-03-23 2022-03-21 128.248 255,149 +224,253 0.03% 32,722,260
2022-03-22 2022-03-18 114.017 30,896 -13,191 0.00% 3,522,673
2022-03-21 2022-03-17 119.375 44,087 +32,284 0.00% 5,262,893
2022-03-18 2022-03-16 111.425 11,803 -82,380 0.00% 1,315,143
2022-03-17 2022-03-15 106.758 94,183 -16,576 0.01% 10,054,771
2022-03-16 2022-03-14 111.021 110,759 +65,766 0.01% 12,296,599
2022-03-15 2022-03-11 117.647 44,993 -69,214 0.00% 5,293,281
2022-03-14 2022-03-10 116.610 114,207 -14,406 0.01% 13,317,647
2022-03-11 2022-03-09 112.750 128,613 -19,787 0.01% 14,501,067
2022-03-10 2022-03-08 115.227 148,400 -8,245 0.02% 17,099,687
2022-03-09 2022-03-07 115.342 156,645 +38,099 0.02% 18,067,783
2022-03-08 2022-03-04 120.412 118,546 -99,369 0.01% 14,274,387
2022-03-07 2022-03-03 122.486 217,915 +24,473 0.02% 26,691,602
2022-03-04 2022-03-02 128.248 193,442 +85,763 0.02% 24,808,482
2022-03-03 2022-03-01 132.626 107,679 -42,177 0.01% 14,281,065
2022-03-02 2022-02-28 130.667 149,856 -2,344 0.02% 19,581,297
2022-03-01 2022-02-25 129.861 152,200 +118,809 0.02% 19,764,818
2022-02-28 2022-02-24 130.437 33,391 +10,702 0.00% 4,355,421
2022-02-25 2022-02-23 126.750 22,689 -36,170 0.00% 2,875,824
2022-02-24 2022-02-22 125.713 58,859 -5,787 0.01% 7,399,321
2022-02-23 2022-02-21 141.153 64,646 -13,924 0.01% 9,124,982
2022-02-22 2022-02-18 139.425 78,570 +61,444 0.01% 10,954,596
2022-02-21 2022-02-17 143.688 17,126 -147,453 0.00% 2,460,802
2022-02-18 2022-02-16 146.454 164,579 +88,064 0.02% 24,103,173
2022-02-17 2022-02-15 144.495 76,515 +18,312 0.01% 11,056,009
2022-02-16 2022-02-14 140.692 58,203 +43,024 0.01% 8,188,706
2022-02-15 2022-02-11 145.762 15,179 -57,547 0.00% 2,212,524
2022-02-14 2022-02-10 143.112 72,726 +24,647 0.01% 10,407,959
2022-02-11 2022-02-09 143.342 48,079 +9,112 0.00% 6,891,759
2022-02-10 2022-02-08 144.840 38,967 +10,241 0.00% 5,643,994
2022-02-09 2022-02-07 143.342 28,726 -12,844 0.00% 4,117,653
2022-02-08 2022-02-04 141.960 41,570 -28,357 0.00% 5,901,263
2022-02-07 2022-01-31 142.421 69,927 -49,188 0.01% 9,959,043
2022-02-04 2022-01-27 141.844 119,115 +101,172 0.01% 16,895,800
2022-01-28 2022-01-26 144.149 17,943 -17,530 0.00% 2,586,465
2022-01-27 2022-01-25 147.260 35,473 +23,865 0.00% 5,223,758
2022-01-26 2022-01-24 150.026 11,608 -37,230 0.00% 1,741,497
2022-01-25 2022-01-21 151.869 48,838 -56,411 0.00% 7,416,987
2022-01-24 2022-01-20 148.989 105,249 -29,767 0.01% 15,680,892
2022-01-21 2022-01-19 148.873 135,016 +121,485 0.01% 20,100,275
2022-01-20 2022-01-18 153.828 13,531 +5,219 0.00% 2,081,447
2022-01-19 2022-01-17 156.017 8,312 +2,083 0.00% 1,296,816
2022-01-18 2022-01-14 163.622 6,229 -10,154 0.00% 1,019,204
2022-01-17 2022-01-13 165.927 16,383 +4,894 0.00% 2,718,380
2022-01-14 2022-01-12 160.511 11,489 -32,718 0.00% 1,844,113
2022-01-13 2022-01-11 157.861 44,207 +31,887 0.00% 6,978,561
2022-01-12 2022-01-10 160.166 12,320 +521 0.00% 1,973,239
2022-01-11 2022-01-07 156.478 11,799 -14,927 0.00% 1,846,287
2022-01-10 2022-01-06 157.631 26,726 -2,161 0.00% 4,212,834
2022-01-07 2022-01-05 168.116 28,887 +5,901 0.00% 4,856,372
2022-01-06 2022-01-04 167.310 22,986 -43,479 0.00% 3,845,779
2022-01-05 2022-01-03 173.762 66,465 -69,176 0.01% 11,549,112
2022-01-04 2021-12-31 169.153 135,641 +868 0.01% 22,944,114
2022-01-03 2021-12-29 169.499 134,773 +40,876 0.01% 22,843,878
2021-12-30 2021-12-28 170.075 93,897 +50,682 0.01% 15,969,537
2021-12-29 2021-12-24 169.729 43,215 -51,815 0.00% 7,334,855
2021-12-28 2021-12-22 170.536 95,030 +50,336 0.01% 16,206,032
2021-12-23 2021-12-21 169.499 44,694 -5,778 0.00% 7,575,585
2021-12-22 2021-12-20 163.046 50,472 +29,854 0.01% 8,229,268
2021-12-21 2021-12-17 166.388 20,618 -30,081 0.00% 3,430,583
2021-12-20 2021-12-16 164.198 50,699 +4,740 0.01% 8,324,699
2021-12-17 2021-12-15 163.161 45,959 -90,343 0.00% 7,498,736
2021-12-16 2021-12-14 162.931 136,302 +14,580 0.01% 22,207,818
2021-12-15 2021-12-13 159.359 121,722 -135,167 0.01% 19,397,489
2021-12-14 2021-12-10 158.668 256,889 -101,410 0.03% 40,759,956
2021-12-13 2021-12-09 161.433 358,299 +7,377 0.04% 57,841,292
2021-12-10 2021-12-08 158.783 350,922 +14,168 0.04% 55,720,380
2021-12-09 2021-12-07 155.902 336,754 +19,781 0.03% 52,500,666
2021-12-08 2021-12-06 158.437 316,973 +77,500 0.03% 50,220,291
2021-12-07 2021-12-03 169.384 239,473 +115,945 0.02% 40,562,821
2021-12-06 2021-12-02 172.495 123,528 +90,169 0.01% 21,307,940
2021-12-03 2021-12-01 172.264 33,359 -29,444 0.00% 5,746,567
2021-12-02 2021-11-30 168.692 62,803 -100,316 0.01% 10,594,384
2021-12-01 2021-11-29 172.841 163,119 -77,784 0.02% 28,193,570
2021-11-30 2021-11-26 172.725 240,903 -18,966 0.02% 41,610,037
2021-11-29 2021-11-25 172.841 259,869 +121,326 0.03% 44,915,888
2021-11-26 2021-11-24 179.178 138,543 -136,357 0.01% 24,823,856
2021-11-25 2021-11-23 171.803 274,900 +13,452 0.03% 47,228,771
2021-11-24 2021-11-22 167.771 261,448 -220,608 0.03% 43,863,265
2021-11-23 2021-11-19 163.507 482,056 +369,500 0.05% 78,819,585
2021-11-22 2021-11-18 160.396 112,556 -103,708 0.01% 18,053,530
2021-11-19 2021-11-17 158.091 216,264 +25,287 0.02% 34,189,488
2021-11-18 2021-11-16 155.787 190,977 +9,947 0.02% 29,751,716
2021-11-17 2021-11-15 152.330 181,030 -24,733 0.02% 27,576,317
2021-11-16 2021-11-12 156.478 205,763 +4,027 0.02% 32,197,438
2021-11-15 2021-11-11 152.676 201,736 +147,152 0.02% 30,800,200
2021-11-12 2021-11-10 149.565 54,584 -14,319 0.01% 8,163,837
2021-11-11 2021-11-09 151.408 68,903 -140,071 0.01% 10,432,485
2021-11-10 2021-11-08 148.873 208,974 -36,884 0.02% 31,110,646
2021-11-09 2021-11-05 148.758 245,858 -8,418 0.03% 36,573,359
2021-11-08 2021-11-04 150.832 254,276 +5,294 0.03% 38,352,994
2021-11-05 2021-11-03 151.400 248,982 +36,536 0.03% 37,695,834
2021-11-04 2021-11-02 154.525 212,446 +4,760 0.02% 32,828,231
2021-11-03 2021-11-01 157.187 207,686 -158,965 0.02% 32,645,600
2021-11-02 2021-10-29 155.914 366,651 -227,129 0.04% 57,166,043
2021-11-01 2021-10-28 148.159 593,780 +82,765 0.06% 87,973,769
2021-10-29 2021-10-27 151.516 511,015 -268,943 0.05% 77,426,737
2021-10-28 2021-10-26 147.927 779,958 -437,326 0.08% 115,377,130
2021-10-27 2021-10-25 139.478 1,217,284 +1,045,751 0.12% 169,783,946
2021-10-26 2021-10-22 135.079 171,533 +63,327 0.02% 23,170,542
2021-10-25 2021-10-21 135.311 108,206 -19,684 0.01% 14,641,431
2021-10-22 2021-10-20 138.320 127,890 -77,998 0.01% 17,689,769
2021-10-21 2021-10-19 136.237 205,888 +34,472 0.02% 28,049,502
2021-10-20 2021-10-18 135.079 171,416 -58,748 0.02% 23,154,738
2021-10-19 2021-10-15 134.848 230,164 -10,888 0.02% 31,037,089
2021-10-18 2021-10-12 134.732 241,052 -14,242 0.02% 32,477,410
2021-10-15 2021-10-11 136.700 255,294 +40,605 0.03% 34,898,613
2021-10-12 2021-10-08 138.320 214,689 -6,425 0.02% 29,695,823
2021-10-11 2021-10-07 144.108 221,114 -23,932 0.02% 31,864,217
2021-10-08 2021-10-06 142.371 245,046 -76,614 0.03% 34,887,544
2021-10-07 2021-10-05 141.677 321,660 +21,495 0.03% 45,571,795
2021-10-06 2021-10-04 137.278 300,165 +45,789 0.03% 41,206,184
2021-10-05 2021-09-30 148.622 254,376 -34,558 0.03% 37,805,834
2021-10-04 2021-09-29 145.381 288,934 +3,596 0.03% 42,005,480
2021-09-30 2021-09-28 145.034 285,338 -234,904 0.03% 41,383,607
2021-09-29 2021-09-27 140.404 520,242 +63,672 0.05% 73,043,887
2021-09-28 2021-09-24 138.436 456,570 +24,795 0.05% 63,205,695
2021-09-27 2021-09-23 152.673 431,775 +73,953 0.04% 65,920,418
2021-09-24 2021-09-21 161.239 357,822 -235,769 0.04% 57,694,686
2021-09-23 2021-09-20 161.702 593,591 +191,103 0.06% 95,984,559
2021-09-21 2021-09-17 163.206 402,488 -44,838 0.04% 65,688,555
2021-09-20 2021-09-16 161.817 447,326 +6,566 0.05% 72,385,066
2021-09-17 2021-09-15 164.942 440,760 +18,348 0.05% 72,700,049
2021-09-16 2021-09-14 166.563 422,412 -34,557 0.04% 70,358,197
2021-09-15 2021-09-13 175.707 456,969 -74,126 0.05% 80,292,720
2021-09-14 2021-09-10 174.434 531,095 -107,388 0.05% 92,640,977
2021-09-13 2021-09-09 177.096 638,483 -3,715 0.07% 113,072,874
2021-09-10 2021-09-08 180.337 642,198 -441,040 0.07% 115,812,134
2021-09-09 2021-09-07 181.379 1,083,238 -24,708 0.11% 196,476,469
2021-09-08 2021-09-06 178.948 1,107,946 -45,379 0.11% 198,264,859
2021-09-07 2021-09-03 178.601 1,153,325 -484,042 0.12% 205,984,857
2021-09-06 2021-09-02 177.791 1,637,367 +235,077 0.17% 291,108,516
2021-09-03 2021-09-01 178.138 1,402,290 +7,900 0.14% 249,800,969
2021-09-02 2021-08-31 178.138 1,394,390 -104,196 0.14% 248,393,680
2021-09-01 2021-08-30 172.350 1,498,586 -18,316 0.15% 258,281,935
2021-08-31 2021-08-27 166.216 1,516,902 -74,298 0.16% 252,132,962
2021-08-30 2021-08-26 156.840 1,591,200 +32,484 0.16% 249,563,879
2021-08-27 2021-08-25 159.502 1,558,716 +27,387 0.16% 248,618,747
2021-08-26 2021-08-24 162.859 1,531,329 -5,270 0.16% 249,390,707
2021-08-25 2021-08-23 187.745 1,536,599 +17,106 0.16% 288,488,867
2021-08-24 2021-08-20 185.777 1,519,493 +7,051 0.16% 282,287,341
2021-08-23 2021-08-19 191.102 1,512,442 +6,393 0.15% 289,030,360
2021-08-20 2021-08-18 190.176 1,506,049 -44,752 0.15% 286,414,056
2021-08-19 2021-08-17 192.259 1,550,801 +52,441 0.16% 298,155,872
2021-08-18 2021-08-16 204.876 1,498,360 -13,736 0.15% 306,977,892
2021-08-17 2021-08-13 201.172 1,512,096 -2,204 0.15% 304,191,307
2021-08-16 2021-08-12 197.699 1,514,300 +5,088 0.16% 299,376,323
2021-08-13 2021-08-11 195.963 1,509,212 +1,036 0.15% 295,750,079
2021-08-12 2021-08-10 194.806 1,508,176 -19,438 0.15% 293,801,361
2021-08-11 2021-08-09 195.153 1,527,614 -39,137 0.16% 298,118,455
2021-08-10 2021-08-06 192.722 1,566,751 +26,264 0.16% 301,947,807
2021-08-09 2021-08-05 193.764 1,540,487 +38,791 0.16% 298,490,940
2021-08-06 2021-08-04 199.088 1,501,696 +3,941 0.15% 298,970,359
2021-08-05 2021-08-03 198.394 1,497,755 +605 0.15% 297,145,568
2021-08-04 2021-08-02 193.648 1,497,150 -57,020 0.15% 289,920,495
2021-08-03 2021-07-30 188.092 1,554,170 -281,298 0.16% 292,327,417
2021-08-02 2021-07-29 188.324 1,835,468 +281,798 0.19% 345,662,313
2021-07-30 2021-07-28 185.777 1,553,670 +39,467 0.16% 288,636,652
2021-07-29 2021-07-27 189.134 1,514,203 -5,184 0.16% 286,387,341
2021-07-28 2021-07-26 189.713 1,519,387 -3,596 0.16% 288,247,150
2021-07-27 2021-07-23 190.755 1,522,983 -72,500 0.16% 290,515,912
2021-07-26 2021-07-22 191.218 1,595,483 -27,102 0.16% 305,084,319
2021-07-23 2021-07-21 188.440 1,622,585 -26,618 0.17% 305,759,190
2021-07-22 2021-07-20 186.703 1,649,203 -125,876 0.17% 307,911,667
2021-07-21 2021-07-19 186.703 1,775,079 -173 0.18% 331,413,134
2021-07-20 2021-07-16 185.430 1,775,252 -393,955 0.18% 329,185,111
2021-07-19 2021-07-15 189.250 2,169,207 +368,712 0.22% 410,521,981
2021-07-16 2021-07-14 176.054 1,800,495 +112,275 0.18% 316,985,061
2021-07-15 2021-07-13 173.045 1,688,220 -51,693 0.17% 292,137,895
2021-07-14 2021-07-12 169.920 1,739,913 +26,782 0.18% 295,645,485
2021-07-13 2021-07-09 170.267 1,713,131 -8,088 0.18% 291,689,576
2021-07-12 2021-07-08 168.878 1,721,219 +50,972 0.18% 290,675,940
2021-07-09 2021-07-07 171.656 1,670,247 -8,311 0.17% 286,707,803
2021-07-08 2021-07-06 170.961 1,678,558 +10,955 0.17% 286,968,686
2021-07-07 2021-07-05 172.466 1,667,603 +12,112 0.17% 287,605,110
2021-07-06 2021-07-02 171.772 1,655,491 -21,928 0.17% 284,366,470
2021-07-05 2021-06-30 171.077 1,677,419 -14,775 0.17% 286,968,121
2021-07-02 2021-06-29 171.656 1,692,194 +2,937 0.17% 290,475,136
2021-06-30 2021-06-28 171.309 1,689,257 +5,884 0.17% 289,384,393
2021-06-29 2021-06-25 173.624 1,683,373 -8,531 0.17% 292,273,391
2021-06-28 2021-06-24 171.193 1,691,904 -519 0.17% 289,642,010
2021-06-25 2021-06-23 173.624 1,692,423 -14,686 0.17% 293,844,685
2021-06-24 2021-06-22 173.392 1,707,109 -12,009 0.17% 295,999,330
2021-06-23 2021-06-21 171.656 1,719,118 +164,585 0.18% 295,096,800
2021-06-22 2021-06-18 172.003 1,554,533 +59,485 0.16% 267,384,616
2021-06-21 2021-06-17 177.328 1,495,048 +9,893 0.15% 265,113,329
2021-06-18 2021-06-16 173.508 1,485,155 +884 0.15% 257,686,150
2021-06-17 2021-06-15 167.720 1,484,271 -777 0.15% 248,942,616
2021-06-16 2021-06-11 170.846 1,485,048 +277,293 0.15% 253,714,046
2021-06-15 2021-06-10 165.174 1,207,755 +699,693 0.12% 199,489,701
2021-06-11 2021-06-09 164.248 508,062 +290,415 0.05% 83,448,161
2021-06-10 2021-06-08 163.206 217,647 +2,073 0.02% 35,521,350
2021-06-09 2021-06-07 165.405 215,574 -15,983 0.02% 35,657,121
2021-06-08 2021-06-04 164.016 231,557 -51,204 0.02% 37,979,166
2021-06-07 2021-06-03 162.743 282,761 +99,526 0.03% 46,017,444
2021-06-04 2021-06-02 165.058 183,235 -43,283 0.02% 30,244,445
2021-06-03 2021-06-01 165.637 226,518 -119,251 0.02% 37,519,757
2021-06-02 2021-05-31 165.174 345,769 +98,402 0.04% 57,112,042
2021-06-01 2021-05-28 165.058 247,367 -147,733 0.03% 40,829,960
2021-05-31 2021-05-27 162.512 395,100 +124,115 0.04% 64,208,393
2021-05-28 2021-05-26 162.396 270,985 +24,363 0.03% 44,006,881
2021-05-27 2021-05-25 162.280 246,622 -13,471 0.03% 40,021,881
2021-05-26 2021-05-24 161.817 260,093 +12,952 0.03% 42,087,536
2021-05-25 2021-05-21 164.364 247,141 -2,073 0.03% 40,621,018
2021-05-24 2021-05-20 163.901 249,214 -1,762,778 0.03% 40,846,359
2021-05-21 2021-05-18 161.933 2,011,992 -35,767 0.21% 325,807,912
2021-05-20 2021-05-17 160.891 2,047,759 -70,757 0.21% 329,466,533
2021-05-18 2021-05-14 159.502 2,118,516 -32,397 0.22% 337,908,120
2021-05-17 2021-05-13 154.525 2,150,913 +17,510 0.22% 332,369,966
2021-05-14 2021-05-12 162.469 2,133,403 +15,041 0.22% 346,612,250
2021-05-13 2021-05-11 163.530 2,118,362 +81,057 0.22% 346,414,756
2021-05-12 2021-05-10 164.119 2,037,305 +17,909 0.21% 334,359,685
2021-05-11 2021-05-07 163.176 2,019,396 -63,149 0.21% 329,517,137
2021-05-10 2021-05-06 159.995 2,082,545 +1,810,973 0.22% 333,196,864
2021-05-07 2021-05-05 161.762 271,572 -34,599 0.03% 43,930,108
2021-05-06 2021-05-04 160.113 306,171 -20,371 0.03% 49,021,912
2021-05-05 2021-05-03 155.047 326,542 +13,635 0.03% 50,629,271
2021-05-04 2021-04-30 155.989 312,907 -12,107 0.03% 48,810,134
2021-05-03 2021-04-29 152.808 325,014 -117,568 0.03% 49,664,811
2021-04-30 2021-04-28 145.504 442,582 -585,565 0.05% 64,397,268
2021-04-29 2021-04-27 143.029 1,028,147 +573,407 0.11% 147,055,286
2021-04-28 2021-04-26 146.093 454,740 -28,009 0.05% 66,434,181
2021-04-27 2021-04-23 148.331 482,749 -7,639 0.05% 71,606,732
2021-04-26 2021-04-22 143.972 490,388 +107,200 0.05% 70,602,126
2021-04-23 2021-04-21 148.331 383,188 -10,355 0.04% 56,838,731
2021-04-22 2021-04-20 149.156 393,543 +121,545 0.04% 58,699,262
2021-04-21 2021-04-19 154.222 271,998 +24,411 0.03% 41,948,081
2021-04-20 2021-04-16 156.696 247,587 -355,688 0.03% 38,795,935
2021-04-19 2021-04-15 151.984 603,275 -1,047,730 0.06% 91,687,848
2021-04-16 2021-04-14 149.745 1,651,005 -16,127 0.17% 247,229,721
2021-04-15 2021-04-13 148.331 1,667,132 -79,275 0.17% 247,287,667
2021-04-14 2021-04-12 146.446 1,746,407 +258,257 0.18% 255,754,529
2021-04-13 2021-04-09 148.331 1,488,150 +437,600 0.16% 220,739,055
2021-04-12 2021-04-08 151.159 1,050,550 +170 0.11% 158,799,863
2021-04-09 2021-04-07 149.745 1,050,380 -40,826 0.11% 157,289,139
2021-04-08 2021-04-01 147.271 1,091,206 +29,164 0.11% 160,702,820
2021-04-07 2021-03-31 146.917 1,062,042 -3,873 0.11% 156,032,435
2021-04-01 2021-03-30 148.920 1,065,915 -30,508 0.11% 158,736,349
2021-03-31 2021-03-29 148.331 1,096,423 -27,076 0.11% 162,633,724
2021-03-30 2021-03-26 146.800 1,123,499 -566,375 0.12% 164,929,170
2021-03-29 2021-03-25 144.443 1,689,874 +11,785 0.18% 244,090,869
2021-03-26 2021-03-24 146.446 1,678,089 +81,991 0.18% 245,749,623
2021-03-25 2021-03-23 145.504 1,596,098 +13,330 0.17% 232,237,983
2021-03-24 2021-03-22 158.228 1,582,768 -3,395 0.17% 250,437,877
2021-03-23 2021-03-19 153.986 1,586,163 -13,174 0.17% 244,247,509
2021-03-22 2021-03-18 149.627 1,599,337 -702,192 0.17% 239,304,269
2021-03-19 2021-03-17 148.331 2,301,529 -262,972 0.24% 341,388,527
2021-03-18 2021-03-16 144.325 2,564,501 -2,886 0.27% 370,122,683
2021-03-17 2021-03-15 143.619 2,567,387 +1,557,704 0.27% 368,724,320
2021-03-16 2021-03-12 141.380 1,009,683 -18,699 0.11% 142,748,985
2021-03-15 2021-03-11 139.377 1,028,382 +75,355 0.11% 143,332,921
2021-03-12 2021-03-10 137.728 953,027 +39,943 0.10% 131,258,204
2021-03-11 2021-03-09 137.139 913,084 -1,586,872 0.10% 125,219,064
2021-03-10 2021-03-08 135.254 2,499,956 -35,903 0.26% 338,127,889
2021-03-09 2021-03-05 136.314 2,535,859 +268,296 0.26% 345,672,795
2021-03-08 2021-03-04 133.958 2,267,563 -53,617 0.24% 303,757,190
2021-03-05 2021-03-03 140.320 2,321,180 -139,045 0.24% 325,707,172
2021-03-04 2021-03-02 137.256 2,460,225 +28,604 0.26% 337,681,675
2021-03-03 2021-03-01 140.673 2,431,621 +6,658 0.25% 342,063,671
2021-03-02 2021-02-26 140.084 2,424,963 +8,581 0.25% 339,698,564
2021-03-01 2021-02-25 142.676 2,416,382 +242,722 0.25% 344,759,685
2021-02-26 2021-02-24 138.906 2,173,660 +854,551 0.23% 301,934,096
2021-02-25 2021-02-23 143.501 1,319,109 -70,235 0.14% 189,293,069
2021-02-24 2021-02-22 149.392 1,389,344 +116,489 0.15% 207,556,235
2021-02-23 2021-02-19 149.392 1,272,855 -44,379 0.13% 190,153,764
2021-02-22 2021-02-18 148.567 1,317,234 +744,986 0.14% 195,697,266
2021-02-19 2021-02-17 148.096 572,248 +337,710 0.06% 84,747,384
2021-02-18 2021-02-16 148.096 234,538 -15,702 0.02% 34,734,035
2021-02-17 2021-02-11 147.389 250,240 -41,675 0.03% 36,882,537
2021-02-16 2021-02-09 146.682 291,915 -4,601 0.03% 42,818,604
2021-02-10 2021-02-08 146.800 296,516 +59,941 0.03% 43,528,421
2021-02-09 2021-02-05 154.340 236,575 +4,853 0.02% 36,512,947
2021-02-08 2021-02-04 150.216 231,722 -86,081 0.02% 34,808,411
2021-02-05 2021-02-03 148.331 317,803 +12,307 0.03% 47,140,096
2021-02-04 2021-02-02 149.981 305,496 -1,188 0.03% 45,818,479
2021-02-03 2021-02-01 146.210 306,684 -71,462 0.03% 44,840,417
2021-02-02 2021-01-29 141.616 378,146 +91,753 0.04% 53,551,386
2021-02-01 2021-01-28 146.446 286,393 -6,032 0.03% 41,941,144
2021-01-29 2021-01-27 147.153 292,425 -82,161 0.03% 43,031,222
2021-01-28 2021-01-26 145.386 374,586 +20,201 0.04% 54,459,474
2021-01-27 2021-01-25 148.331 354,385 -135,295 0.04% 52,566,347
2021-01-26 2021-01-22 149.156 489,680 +47,616 0.05% 73,038,663
2021-01-25 2021-01-21 143.147 442,064 -152,440 0.05% 63,280,247
2021-01-22 2021-01-20 140.555 594,504 +72,485 0.06% 83,560,680
2021-01-21 2021-01-19 143.736 522,019 +85,048 0.05% 75,033,099
2021-01-20 2021-01-18 144.208 436,971 +35,224 0.05% 63,014,540
2021-01-19 2021-01-15 143.736 401,747 +121,035 0.04% 57,745,642
2021-01-18 2021-01-14 144.208 280,712 +4,069 0.03% 40,480,805
2021-01-15 2021-01-13 146.564 276,643 -6,833 0.03% 40,545,887
2021-01-14 2021-01-12 144.679 283,476 +3,574 0.03% 41,012,987
2021-01-13 2021-01-11 143.265 279,902 -13,932 0.03% 40,100,180
2021-01-12 2021-01-08 143.383 293,834 +8,400 0.03% 42,130,767
2021-01-11 2021-01-07 141.380 285,434 -31,222 0.03% 40,354,660
2021-01-08 2021-01-06 135.489 316,656 -26,312 0.03% 42,903,458
2021-01-07 2021-01-05 135.725 342,968 -63,064 0.04% 46,549,264
2021-01-06 2021-01-04 136.550 406,032 -15,916 0.04% 55,443,474
2021-01-05 2020-12-31 134.075 421,948 -193,735 0.04% 56,572,834
2021-01-04 2020-12-29 129.716 615,683 -149,469 0.06% 79,864,030
2020-12-30 2020-12-28 130.659 765,152 +248,097 0.08% 99,973,755
2020-12-29 2020-12-24 130.541 517,055 -221,189 0.05% 67,496,809
2020-12-28 2020-12-22 125.475 738,244 -28,010 0.08% 92,630,983
2020-12-23 2020-12-21 127.006 766,254 +211,006 0.08% 97,319,138
2020-12-22 2020-12-18 129.952 555,248 +52,709 0.06% 72,155,469
2020-12-21 2020-12-17 129.009 502,539 -22,247 0.05% 64,832,181
2020-12-18 2020-12-16 127.360 524,786 +594 0.05% 66,836,650
2020-12-17 2020-12-15 128.185 524,192 -29,885 0.05% 67,193,308
2020-12-16 2020-12-14 126.064 554,077 +52,123 0.06% 69,849,072
2020-12-15 2020-12-11 126.299 501,954 -28,943 0.05% 63,396,524
2020-12-14 2020-12-10 123.825 530,897 +8,233 0.06% 65,738,490
2020-12-11 2020-12-09 123.590 522,664 +28,689 0.05% 64,595,880
2020-12-10 2020-12-08 121.116 493,975 -11,034 0.05% 59,828,047
2020-12-09 2020-12-07 120.880 505,009 +27,562 0.05% 61,045,439
2020-12-08 2020-12-04 123.001 477,447 -501,975 0.05% 58,726,269
2020-12-07 2020-12-03 125.710 979,422 -1,074,638 0.10% 123,123,518
2020-12-04 2020-12-02 122.294 2,054,060 -61,961 0.21% 251,198,603
2020-12-03 2020-12-01 121.822 2,116,021 -62,385 0.22% 257,778,832
2020-12-02 2020-11-30 120.998 2,178,406 -735,040 0.23% 263,582,157
2020-12-01 2020-11-27 122.058 2,913,446 +46,598 0.30% 355,609,593
2020-11-30 2020-11-26 121.940 2,866,848 +147,347 0.30% 349,584,169
2020-11-27 2020-11-25 123.825 2,719,501 +56,359 0.28% 336,743,079
2020-11-26 2020-11-24 126.653 2,663,142 -137,300 0.28% 337,294,709
2020-11-25 2020-11-23 123.943 2,800,442 -68,327 0.29% 347,095,563
2020-11-24 2020-11-20 117.228 2,868,769 +158,212 0.30% 336,298,864
2020-11-23 2020-11-19 120.998 2,710,557 -35,139 0.28% 327,971,215
2020-11-20 2020-11-18 120.526 2,745,696 +259,581 0.29% 330,928,998
2020-11-19 2020-11-17 121.116 2,486,115 +328,902 0.26% 301,107,150
2020-11-18 2020-11-16 120.644 2,157,213 +425,500 0.23% 260,255,386
2020-11-17 2020-11-13 120.880 1,731,713 +28,009 0.18% 209,329,299
2020-11-16 2020-11-12 121.940 1,703,704 -19,012 0.18% 207,750,096
2020-11-13 2020-11-11 123.354 1,722,716 +1,069,710 0.18% 212,504,000
2020-11-12 2020-11-10 115.873 653,006 +296,308 0.07% 75,665,564
2020-11-11 2020-11-09 117.817 356,698 +111,614 0.04% 42,024,970
2020-11-10 2020-11-06 119.113 245,084 +76,559 0.03% 29,192,605
2020-11-09 2020-11-05 118.524 168,525 -104,739 0.02% 19,974,184
2020-11-06 2020-11-04 113.516 273,264 +7,045 0.03% 31,019,935
2020-11-05 2020-11-03 112.279 266,219 -78,368 0.03% 29,890,879
2020-11-04 2020-11-02 111.572 344,587 +112,378 0.04% 38,446,394
2020-11-03 2020-10-30 115.401 232,209 -33,849 0.02% 26,797,250
2020-11-02 2020-10-29 112.692 266,058 -50,265 0.03% 29,982,513
2020-10-30 2020-10-28 108.391 316,323 +68,539 0.03% 34,286,672
2020-10-29 2020-10-27 109.511 247,784 +6,323 0.03% 27,134,973
2020-10-28 2020-10-23 108.804 241,461 +13,119 0.03% 26,271,849
2020-10-27 2020-10-22 107.449 228,342 -172,689 0.02% 24,535,074
2020-10-23 2020-10-21 106.919 401,031 +121,995 0.04% 42,877,684
2020-10-22 2020-10-20 102.972 279,036 -96,506 0.03% 28,732,830
2020-10-21 2020-10-19 102.442 375,542 -15,872 0.04% 38,471,121
2020-10-20 2020-10-16 95.726 391,414 +84,623 0.04% 37,468,514
2020-10-19 2020-10-15 95.019 306,791 +9,591 0.03% 29,151,018
2020-10-16 2020-10-14 98.259 297,200 -81,931 0.03% 29,202,605
2020-10-15 2020-10-12 96.197 379,131 +39,808 0.04% 36,471,382
2020-10-14 2020-10-09 98.318 339,323 -91,187 0.04% 33,361,562
2020-10-12 2020-10-08 98.082 430,510 -9,505 0.05% 42,225,444
2020-10-09 2020-10-07 98.554 440,015 +87,339 0.05% 43,365,082
2020-10-08 2020-10-06 98.966 352,676 +48,550 0.04% 34,902,934
2020-10-07 2020-10-05 99.084 304,126 +2,971 0.03% 30,133,965
2020-10-06 2020-09-30 99.437 301,155 +263 0.03% 29,946,031
2020-10-05 2020-09-29 96.904 300,892 +35,390 0.03% 29,157,702
2020-09-30 2020-09-28 100.851 265,502 -53,412 0.03% 26,776,160
2020-09-29 2020-09-25 99.732 318,914 +56,320 0.03% 31,805,871
2020-09-28 2020-09-24 98.848 262,594 -53,010 0.03% 25,956,940
2020-09-25 2020-09-23 98.554 315,604 +12,986 0.03% 31,103,924
2020-09-24 2020-09-22 98.200 302,618 -10,779 0.03% 29,717,146
2020-09-23 2020-09-21 98.023 313,397 -49,993 0.03% 30,720,261
2020-09-22 2020-09-18 99.261 363,390 -594 0.04% 36,070,289
2020-09-21 2020-09-17 99.378 363,984 -43,627 0.04% 36,172,133
2020-09-18 2020-09-16 99.143 407,611 +12,610 0.04% 40,411,666
2020-09-17 2020-09-15 99.732 395,001 +152,746 0.04% 39,394,165
2020-09-16 2020-09-14 102.736 242,255 -34,121 0.03% 24,888,342
2020-09-15 2020-09-11 101.911 276,376 +3,140 0.03% 28,165,870
2020-09-14 2020-09-10 102.147 273,236 -18,842 0.03% 27,910,252
2020-09-11 2020-09-09 101.146 292,078 -18,249 0.03% 29,542,408
2020-09-10 2020-09-08 102.442 310,327 +11,374 0.03% 31,790,392
2020-09-09 2020-09-07 102.972 298,953 +37,431 0.03% 30,783,719
2020-09-08 2020-09-04 106.683 261,522 -800,467 0.03% 27,899,950
2020-09-07 2020-09-03 104.916 1,061,989 -7,639 0.11% 111,419,366
2020-09-04 2020-09-02 103.973 1,069,628 -23,426 0.11% 111,212,657
2020-09-03 2020-09-01 104.621 1,093,054 -3,863 0.11% 114,356,623
2020-09-02 2020-08-31 101.322 1,096,917 -97,705 0.11% 111,142,192
2020-09-01 2020-08-28 101.970 1,194,622 +65,016 0.12% 121,815,996
2020-08-31 2020-08-27 100.969 1,129,606 -18,333 0.12% 114,055,059
2020-08-28 2020-08-26 101.676 1,147,939 +183 0.12% 116,717,599
2020-08-27 2020-08-25 104.150 1,147,756 -80,379 0.12% 119,538,713
2020-08-25 2020-08-21 102.677 1,228,135 -1,660,207 0.13% 126,101,496
2020-08-24 2020-08-20 107.449 2,888,342 -29,622 0.30% 310,348,888
2020-08-21 2020-08-19 108.980 2,917,964 +86,490 0.31% 318,000,939
2020-08-20 2020-08-18 113.693 2,831,474 -12,646 0.30% 321,919,016
2020-08-19 2020-08-17 113.811 2,844,120 -54,747 0.30% 323,691,864
2020-08-18 2020-08-14 112.103 2,898,867 +14,854 0.30% 324,970,414
2020-08-17 2020-08-13 112.397 2,884,013 +67,563 0.30% 324,154,704
2020-08-14 2020-08-12 109.982 2,816,450 +29,961 0.29% 309,758,411
2020-08-13 2020-08-11 108.450 2,786,489 +34,461 0.29% 302,195,412
2020-08-12 2020-08-10 108.686 2,752,028 +35,479 0.29% 299,106,577
2020-08-11 2020-08-07 110.159 2,716,549 -21,644 0.28% 299,251,196
2020-08-10 2020-08-06 109.157 2,738,193 +15,657 0.29% 298,893,327
2020-08-07 2020-08-05 111.867 2,722,536 -61,547 0.28% 304,561,737
2020-08-06 2020-08-04 112.515 2,784,083 +174,827 0.29% 313,250,873
2020-08-05 2020-08-03 109.393 2,609,256 -6,599 0.27% 285,433,760
2020-08-04 2020-07-31 110.630 2,615,855 -44,561 0.27% 289,391,652
2020-08-03 2020-07-30 111.160 2,660,416 +183,941 0.28% 295,731,915
2020-07-31 2020-07-29 110.689 2,476,475 -757,724 0.26% 274,117,948
2020-07-30 2020-07-28 113.104 3,234,199 -717,811 0.34% 365,800,851
2020-07-29 2020-07-27 108.450 3,952,010 +1,435,813 0.41% 428,596,448
2020-07-28 2020-07-24 108.804 2,516,197 -6,133 0.26% 273,771,528
2020-07-27 2020-07-23 111.690 2,522,330 -83,095 0.26% 281,719,548
2020-07-24 2020-07-22 110.748 2,605,425 +45,409 0.27% 288,544,745
2020-07-23 2020-07-21 109.805 2,560,016 -52,878 0.27% 281,102,904
2020-07-22 2020-07-20 108.450 2,612,894 -198,190 0.27% 283,368,992
2020-07-21 2020-07-17 108.745 2,811,084 -71,042 0.29% 305,690,727
2020-07-20 2020-07-16 107.684 2,882,126 -107,880 0.30% 310,360,111
2020-07-17 2020-07-15 108.863 2,990,006 -36,412 0.31% 325,499,834
2020-07-16 2020-07-14 106.978 3,026,418 +29,877 0.32% 323,758,739
2020-07-15 2020-07-13 108.627 2,996,541 -11,883 0.31% 325,505,166
2020-07-14 2020-07-10 106.388 3,008,424 +65,441 0.31% 320,061,573
2020-07-13 2020-07-09 109.570 2,942,983 -96,669 0.31% 322,461,182
2020-07-10 2020-07-08 104.562 3,039,652 +53,733 0.32% 317,832,986
2020-07-09 2020-07-07 105.151 2,985,919 -41,507 0.31% 313,973,495
2020-07-08 2020-07-06 103.796 3,027,426 +68,740 0.32% 314,236,179
2020-07-07 2020-07-03 107.213 2,958,686 -88,103 0.31% 317,210,102
2020-07-06 2020-07-02 105.740 3,046,789 -136,059 0.32% 322,168,872
2020-07-03 2020-06-30 102.736 3,182,848 +276,362 0.33% 326,993,503
2020-07-02 2020-06-29 104.150 2,906,486 +188,259 0.30% 302,710,329
2020-06-30 2020-06-26 105.328 2,718,227 +132,071 0.28% 286,305,691
2020-06-29 2020-06-24 108.156 2,586,156 +499,588 0.27% 279,707,518
2020-06-26 2020-06-23 108.980 2,086,568 +39,033 0.22% 227,395,055
2020-06-24 2020-06-22 107.272 2,047,535 +40,253 0.21% 219,643,333
2020-06-23 2020-06-19 108.097 2,007,282 -147,329 0.21% 216,980,749
2020-06-22 2020-06-18 108.097 2,154,611 +83,644 0.23% 232,906,541
2020-06-19 2020-06-17 109.805 2,070,967 +12,778 0.22% 227,402,812
2020-06-18 2020-06-16 110.689 2,058,189 +6,705 0.22% 227,818,389
2020-06-17 2020-06-15 109.628 2,051,484 -97,864 0.21% 224,900,930
2020-06-16 2020-06-12 107.626 2,149,348 +77,748 0.22% 231,324,712
2020-06-15 2020-06-11 108.332 2,071,600 +87,339 0.22% 224,421,456
2020-06-12 2020-06-10 110.159 1,984,261 -102,490 0.21% 218,583,385
2020-06-11 2020-06-09 111.160 2,086,751 +4,329 0.22% 231,963,298
2020-06-10 2020-06-08 109.452 2,082,422 -437,884 0.22% 227,924,598
2020-06-09 2020-06-05 110.512 2,520,306 -46,767 0.26% 278,524,146
2020-06-08 2020-06-04 111.808 2,567,073 +66,629 0.27% 287,019,347
2020-06-05 2020-06-03 112.338 2,500,444 +95,402 0.26% 280,895,363
2020-06-04 2020-06-02 112.161 2,405,042 +121,644 0.25% 269,753,044
2020-06-03 2020-06-01 114.695 2,283,398 -42,694 0.24% 261,893,254
2020-06-02 2020-05-29 106.506 2,326,092 +36,263 0.24% 247,743,380
2020-06-01 2020-05-28 103.855 2,289,829 -6,471 0.24% 237,811,093
2020-05-29 2020-05-27 103.502 2,296,300 -7,809 0.24% 237,671,514
2020-05-28 2020-05-26 103.796 2,304,109 -255,877 0.24% 239,158,416
2020-05-27 2020-05-25 101.676 2,559,986 +132,155 0.27% 260,288,587
2020-05-26 2020-05-22 101.205 2,427,831 +111,529 0.25% 245,707,468
2020-05-25 2020-05-21 104.091 2,316,302 -49,314 0.24% 241,106,254
2020-05-22 2020-05-20 106.035 2,365,616 -155,610 0.25% 250,838,098
2020-05-21 2020-05-19 104.916 2,521,226 -159,060 0.26% 264,516,301
2020-05-20 2020-05-18 101.440 2,680,286 +235,365 0.28% 271,888,619
2020-05-19 2020-05-15 108.393 2,444,921 -78,427 0.26% 265,012,478
2020-05-18 2020-05-14 105.932 2,523,348 -96,039 0.26% 267,304,090
2020-05-15 2020-05-13 105.272 2,619,387 +101,027 0.28% 275,748,401
2020-05-14 2020-05-12 105.632 2,518,360 -6,415 0.27% 266,019,961
2020-05-13 2020-05-11 108.213 2,524,775 +7,665 0.27% 273,213,499
2020-05-12 2020-05-08 106.653 2,517,110 -4,761 0.27% 268,456,157
2020-05-11 2020-05-07 106.232 2,521,871 +20,744 0.27% 267,904,420
2020-05-08 2020-05-06 106.052 2,501,127 -649,552 0.27% 265,250,395
2020-05-07 2020-05-05 103.832 3,150,679 -30,207 0.34% 327,140,269
2020-05-06 2020-05-04 102.091 3,180,886 +182,444 0.34% 324,740,282
2020-05-05 2020-04-29 105.152 2,998,442 +43,154 0.32% 315,292,398
2020-05-04 2020-04-28 105.632 2,955,288 +13,412 0.32% 312,173,637
2020-04-29 2020-04-27 105.392 2,941,876 -115,548 0.31% 310,050,632
2020-04-28 2020-04-24 99.991 3,057,424 +78,476 0.33% 305,713,356
2020-04-27 2020-04-23 99.090 2,978,948 +6,917 0.32% 295,184,630
2020-04-24 2020-04-22 95.369 2,972,031 -91,453 0.32% 283,439,895
2020-04-23 2020-04-21 92.608 3,063,484 +37,449 0.33% 283,703,888
2020-04-22 2020-04-20 96.089 3,026,035 -80,642 0.32% 290,769,617
2020-04-21 2020-04-17 96.329 3,106,677 -338,397 0.33% 299,264,281
2020-04-20 2020-04-16 94.949 3,445,074 +30,108 0.37% 327,106,203
2020-04-17 2020-04-15 99.090 3,414,966 -291,278 0.36% 338,389,753
2020-04-16 2020-04-14 98.430 3,706,244 +687,707 0.40% 364,805,688
2020-04-15 2020-04-09 98.910 3,018,537 +189,192 0.32% 298,564,011
2020-04-14 2020-04-08 97.170 2,829,345 +306,323 0.30% 274,926,435
2020-04-09 2020-04-07 97.230 2,523,022 -916 0.27% 245,312,567
2020-04-08 2020-04-06 95.429 2,523,938 -628,642 0.27% 240,857,155
2020-04-07 2020-04-03 93.929 3,152,580 -166,532 0.34% 296,117,588
2020-04-06 2020-04-02 88.227 3,319,112 -44,003 0.35% 292,835,003
2020-04-03 2020-04-01 89.007 3,363,115 -322,385 0.36% 299,341,282
2020-04-02 2020-03-31 90.087 3,685,500 -98,054 0.39% 332,017,407
2020-04-01 2020-03-30 89.427 3,783,554 -124,878 0.40% 338,352,937
2020-03-31 2020-03-27 88.047 3,908,432 +41,758 0.42% 344,125,155
2020-03-30 2020-03-26 86.546 3,866,674 -220,456 0.41% 334,646,713
2020-03-27 2020-03-25 87.807 4,087,130 +91,797 0.44% 358,877,742
2020-03-26 2020-03-24 82.945 3,995,333 +1,262,800 0.43% 331,394,099
2020-03-25 2020-03-23 80.665 2,732,533 -62,209 0.29% 220,418,696
2020-03-24 2020-03-20 82.705 2,794,742 +183,708 0.30% 231,139,774
2020-03-23 2020-03-19 75.623 2,611,034 +530,870 0.28% 197,454,401
2020-03-20 2020-03-18 81.625 2,080,164 +241,302 0.22% 169,793,175
2020-03-19 2020-03-17 85.946 1,838,862 +285,281 0.20% 158,043,232
2020-03-18 2020-03-16 89.667 1,553,581 -1,074,414 0.17% 139,305,494
2020-03-17 2020-03-13 96.029 2,627,995 -272,417 0.28% 252,364,500
2020-03-16 2020-03-12 98.550 2,900,412 +89,723 0.31% 285,835,780
2020-03-13 2020-03-11 102.511 2,810,689 -111,466 0.30% 288,127,298
2020-03-12 2020-03-10 102.511 2,922,155 -340,245 0.31% 299,553,819
2020-03-11 2020-03-09 99.930 3,262,400 -138,707 0.35% 326,013,205
2020-03-10 2020-03-06 103.772 3,401,107 +1,119,570 0.36% 352,938,499
2020-03-09 2020-03-05 107.913 2,281,537 +425,466 0.24% 246,207,313
2020-03-06 2020-03-04 105.632 1,856,071 -487,324 0.20% 196,060,903
2020-03-05 2020-03-03 104.612 2,343,395 -173,469 0.25% 245,147,027
2020-03-04 2020-03-02 103.952 2,516,864 -46,236 0.27% 261,632,314
2020-03-03 2020-02-28 103.652 2,563,100 +569,645 0.27% 265,669,460
2020-03-02 2020-02-27 106.052 1,993,455 -1,027,053 0.21% 211,410,587
2020-02-28 2020-02-26 105.092 3,020,508 -103,477 0.32% 317,431,398
2020-02-27 2020-02-25 105.992 3,123,985 -79,163 0.33% 331,118,453
2020-02-26 2020-02-24 108.093 3,203,148 -125,566 0.34% 346,237,787
2020-02-25 2020-02-21 108.693 3,328,714 +55,129 0.36% 361,808,427
2020-02-24 2020-02-20 109.653 3,273,585 +30,844 0.35% 358,959,883
2020-02-21 2020-02-19 108.153 3,242,741 +47,098 0.35% 350,712,136
2020-02-20 2020-02-18 107.673 3,195,643 -7,091 0.34% 344,083,970
2020-02-19 2020-02-17 107.793 3,202,734 -14,738 0.34% 345,231,924
2020-02-18 2020-02-14 108.033 3,217,472 +356,746 0.34% 347,593,004
2020-02-17 2020-02-13 105.632 2,860,726 +674,794 0.31% 302,184,842
2020-02-14 2020-02-12 104.792 2,185,932 -67,146 0.23% 229,068,110
2020-02-13 2020-02-11 102.751 2,253,078 +511,427 0.24% 231,506,790
2020-02-12 2020-02-10 102.391 1,741,651 +40,815 0.19% 178,329,793
2020-02-11 2020-02-07 100.951 1,700,836 +256,327 0.18% 171,700,744
2020-02-10 2020-02-06 106.292 1,444,509 +366,018 0.15% 153,540,361
2020-02-07 2020-02-05 107.133 1,078,491 -21,778 0.12% 115,541,630
2020-02-06 2020-02-04 110.134 1,100,269 +8,121 0.12% 121,176,580
2020-02-05 2020-02-03 110.134 1,092,148 +166,242 0.12% 120,282,185
2020-02-04 2020-01-31 109.353 925,906 -320,819 0.10% 101,250,929
2020-02-03 2020-01-30 110.374 1,246,725 -185,943 0.13% 137,605,611
2020-01-31 2020-01-29 111.994 1,432,668 +632,640 0.15% 160,450,452
2020-01-30 2020-01-24 115.415 800,028 +80,643 0.09% 92,335,396
2020-01-29 2020-01-22 114.815 719,385 +11,413 0.08% 82,596,205
2020-01-23 2020-01-21 111.034 707,972 -43,570 0.08% 78,608,870
2020-01-22 2020-01-20 111.514 751,542 +11,913 0.08% 83,807,466
2020-01-21 2020-01-17 114.095 739,629 +114,132 0.08% 84,387,825
2020-01-20 2020-01-16 111.274 625,497 +40,192 0.07% 69,601,517
2020-01-17 2020-01-15 109.773 585,305 +18,745 0.06% 64,250,969
2020-01-16 2020-01-14 108.993 566,560 +3,717 0.06% 61,751,214
2020-01-15 2020-01-13 107.373 562,843 +43,570 0.06% 60,434,002
2020-01-14 2020-01-10 107.133 519,273 +98,386 0.06% 55,631,108
2020-01-13 2020-01-09 107.133 420,887 +33,407 0.04% 45,090,752
2020-01-10 2020-01-08 103.892 387,480 -38,572 0.04% 40,255,952
2020-01-09 2020-01-07 103.892 426,052 -95,970 0.05% 44,263,263
2020-01-08 2020-01-06 103.472 522,022 +2,416 0.06% 54,014,432
2020-01-07 2020-01-03 103.171 519,606 -1,667 0.06% 53,608,515
2020-01-06 2020-01-02 103.772 521,273 -64,330 0.06% 54,093,361
2020-01-03 2019-12-31 102.211 585,603 -95,388 0.06% 59,855,172
2020-01-02 2019-12-27 102.031 680,991 -51,859 0.07% 69,482,277
2019-12-30 2019-12-24 101.551 732,850 +139,583 0.08% 74,421,633
2019-12-27 2019-12-20 101.671 593,267 +68,645 0.06% 60,318,057
2019-12-23 2019-12-19 100.051 524,622 -499 0.06% 52,488,703
2019-12-20 2019-12-18 100.891 525,121 +67,062 0.06% 52,979,865
2019-12-19 2019-12-17 101.251 458,059 +134,793 0.05% 46,378,879
2019-12-18 2019-12-16 100.651 323,266 +10,245 0.03% 32,536,950
2019-12-17 2019-12-13 101.371 313,021 +94,971 0.03% 31,731,227
2019-12-16 2019-12-12 99.510 218,050 -19,007 0.02% 21,698,233
2019-12-13 2019-12-11 96.629 237,057 -137,291 0.03% 22,906,694
2019-12-12 2019-12-10 95.849 374,348 +53,693 0.04% 35,880,970
2019-12-11 2019-12-09 96.209 320,655 +9,371 0.03% 30,850,008
2019-12-10 2019-12-06 97.650 311,284 +28,824 0.03% 30,396,816
2019-12-09 2019-12-05 98.970 282,460 +86,097 0.03% 27,955,120
2019-12-06 2019-12-04 99.930 196,363 -70,479 0.02% 19,622,649
2019-12-05 2019-12-03 101.851 266,842 +70,502 0.03% 27,178,143
2019-12-04 2019-12-02 101.311 196,340 +31,657 0.02% 19,891,383
2019-12-03 2019-11-29 102.031 164,683 +13,539 0.02% 16,802,791
2019-12-02 2019-11-28 104.192 151,144 -16,038 0.02% 15,747,963
2019-11-29 2019-11-27 104.552 167,182 -75,153 0.02% 17,479,194
2019-11-28 2019-11-26 105.032 242,335 +4,912 0.03% 25,452,939
2019-11-27 2019-11-25 102.331 237,423 +16,001 0.03% 24,295,784
2019-11-26 2019-11-22 101.671 221,422 +8,481 0.02% 22,512,199
2019-11-25 2019-11-21 100.411 212,941 -65,743 0.02% 21,381,540
2019-11-22 2019-11-20 103.111 278,684 -39,072 0.03% 28,735,512
2019-11-21 2019-11-19 103.231 317,756 -223,931 0.03% 32,802,425
2019-11-20 2019-11-18 102.151 541,687 -101,553 0.06% 55,333,955
2019-11-19 2019-11-15 101.191 643,240 +120,714 0.07% 65,090,013
2019-11-18 2019-11-14 103.231 522,526 -48,396 0.06% 53,941,137
2019-11-15 2019-11-13 105.272 570,922 -32,317 0.06% 60,102,165
2019-11-14 2019-11-12 107.193 603,239 -15,337 0.06% 64,662,816
2019-11-13 2019-11-11 104.612 618,576 +62,589 0.07% 64,710,417
2019-11-12 2019-11-08 106.232 555,987 -309,815 0.06% 59,063,836
2019-11-11 2019-11-07 105.932 865,802 +28,158 0.09% 91,716,408
2019-11-08 2019-11-06 103.892 837,644 -10,830 0.09% 87,024,251
2019-11-07 2019-11-05 104.312 848,474 -67,013 0.09% 88,505,866
2019-11-06 2019-11-04 104.672 915,487 +274,526 0.10% 95,825,790
2019-11-05 2019-11-01 104.912 640,961 +35,239 0.07% 67,244,502
2019-11-04 2019-10-31 107.793 605,722 -107,381 0.06% 65,292,519
2019-11-01 2019-10-30 101.611 713,103 -43,114 0.08% 72,459,105
2019-10-31 2019-10-29 103.292 756,217 -23,493 0.08% 78,110,794
2019-10-30 2019-10-28 103.472 779,710 +32,574 0.08% 80,677,812
2019-10-29 2019-10-25 104.012 747,136 +22,993 0.08% 77,710,906
2019-10-28 2019-10-24 103.652 724,143 +23,659 0.08% 75,058,593
2019-10-25 2019-10-23 104.972 700,484 -45,153 0.07% 73,531,221
2019-10-24 2019-10-22 104.252 745,637 +66,870 0.08% 77,734,000
2019-10-23 2019-10-21 104.792 678,767 +31,574 0.07% 71,129,328
2019-10-22 2019-10-18 105.272 647,193 -48,569 0.07% 68,131,374
2019-10-21 2019-10-17 105.272 695,762 +7,748 0.07% 73,244,335
2019-10-18 2019-10-16 106.352 688,014 -58,899 0.07% 73,171,968
2019-10-17 2019-10-15 104.432 746,913 +60,398 0.08% 78,001,510
2019-10-16 2019-10-14 104.432 686,515 +1,385 0.07% 71,694,035
2019-10-15 2019-10-11 101.971 685,130 -418,456 0.07% 69,863,463
2019-10-14 2019-10-10 99.991 1,103,586 +360,092 0.12% 110,348,117
2019-10-11 2019-10-09 98.010 743,494 -22,528 0.08% 72,869,770
2019-10-10 2019-10-08 97.590 766,022 -199,523 0.08% 74,755,909
2019-10-09 2019-10-04 98.610 965,545 +221,100 0.10% 95,212,469
2019-10-08 2019-10-03 98.790 744,445 +28,658 0.08% 73,543,822
2019-10-04 2019-10-02 97.950 715,787 +28,017 0.08% 70,111,249
2019-10-03 2019-09-30 97.350 687,770 +147,679 0.07% 66,954,200
2019-10-02 2019-09-27 98.490 540,091 +42,320 0.06% 53,193,586
2019-09-30 2019-09-26 98.490 497,771 +23,910 0.05% 49,025,487
2019-09-27 2019-09-25 98.430 473,861 -148,538 0.05% 46,642,150
2019-09-26 2019-09-24 100.171 622,399 +138,457 0.07% 62,346,054
2019-09-25 2019-09-23 98.610 483,942 +834 0.05% 47,721,559
2019-09-24 2019-09-20 99.150 483,108 +153,644 0.05% 47,900,276
2019-09-23 2019-09-19 100.831 329,464 -38,239 0.04% 33,220,104
2019-09-20 2019-09-18 99.991 367,703 +83,891 0.04% 36,766,807
2019-09-19 2019-09-17 99.390 283,812 -52,567 0.03% 28,208,165
2019-09-18 2019-09-16 96.149 336,379 +65,069 0.04% 32,342,615
2019-09-17 2019-09-13 96.269 271,310 +21,487 0.03% 26,118,842
2019-09-16 2019-09-12 95.669 249,823 -23,185 0.03% 23,900,362
2019-09-13 2019-09-11 93.088 273,008 -174,114 0.03% 25,413,877
2019-09-12 2019-09-10 91.708 447,122 +42,071 0.05% 41,004,653
2019-09-11 2019-09-09 95.309 405,051 +74,227 0.04% 38,605,035
2019-09-10 2019-09-06 96.029 330,824 +34,823 0.04% 31,768,795
2019-09-09 2019-09-05 96.870 296,001 -20,244 0.03% 28,673,483
2019-09-06 2019-09-04 97.530 316,245 -69,479 0.03% 30,843,296
2019-09-05 2019-09-03 97.110 385,724 -24,716 0.04% 37,457,512
2019-09-04 2019-09-02 99.270 410,440 +165,283 0.04% 40,744,494
2019-09-03 2019-08-30 107.433 245,157 +45,876 0.03% 26,337,896
2019-09-02 2019-08-29 106.833 199,281 -13,579 0.02% 21,289,705
2019-08-30 2019-08-28 104.672 212,860 -238,688 0.02% 22,280,467
2019-08-29 2019-08-27 102.271 451,548 +55,290 0.05% 46,180,354
2019-08-28 2019-08-26 99.690 396,258 -85,750 0.04% 39,503,122
2019-08-27 2019-08-23 105.152 482,008 -108,108 0.05% 50,684,141
2019-08-26 2019-08-22 95.789 590,116 -188,942 0.06% 56,526,751
2019-08-23 2019-08-21 96.689 779,058 +257,088 0.08% 75,326,724
2019-08-22 2019-08-20 97.050 521,970 +179,445 0.06% 50,656,982
2019-08-21 2019-08-19 95.069 342,525 -123,730 0.04% 32,563,509
2019-08-20 2019-08-16 100.291 466,255 -60,898 0.05% 46,760,990
2019-08-19 2019-08-15 98.790 527,153 -103,245 0.06% 52,077,516
2019-08-16 2019-08-14 100.111 630,398 +8,272 0.07% 63,109,482
2019-08-15 2019-08-13 99.270 622,126 +103,885 0.07% 61,758,623
2019-08-14 2019-08-12 98.790 518,241 +67,878 0.06% 51,197,098
2019-08-13 2019-08-09 98.670 450,363 +33,574 0.05% 44,437,361
2019-08-12 2019-08-08 99.810 416,789 -48,236 0.04% 41,599,896
2019-08-09 2019-08-07 98.790 465,025 +1,767 0.05% 45,939,882
2019-08-08 2019-08-06 96.930 463,258 -248,924 0.05% 44,903,397
2019-08-07 2019-08-05 97.110 712,182 -318,557 0.08% 69,159,725
2019-08-06 2019-08-02 99.210 1,030,739 -174,983 0.11% 102,259,887
2019-08-05 2019-08-01 98.850 1,205,722 +67,453 0.13% 119,185,804
2019-08-02 2019-07-31 97.530 1,138,269 -53,222 0.12% 111,015,091
2019-08-01 2019-07-30 96.689 1,191,491 +106,481 0.13% 115,204,661
2019-07-31 2019-07-29 95.129 1,085,010 -111,882 0.12% 103,215,935
2019-07-30 2019-07-26 95.309 1,196,892 +8,581 0.13% 114,074,667
2019-07-29 2019-07-25 95.189 1,188,311 +100,590 0.13% 113,114,179
2019-07-26 2019-07-24 95.249 1,087,721 -143,457 0.12% 103,604,397
2019-07-25 2019-07-23 93.629 1,231,178 -66,979 0.13% 115,273,423
2019-07-24 2019-07-22 92.848 1,298,157 +13,557 0.14% 120,531,699
2019-07-23 2019-07-19 93.208 1,284,600 +59,630 0.14% 119,735,552
2019-07-22 2019-07-18 93.148 1,224,970 -16,245 0.13% 114,104,012
2019-07-19 2019-07-17 93.809 1,241,215 -94,887 0.13% 116,436,660
2019-07-18 2019-07-16 94.229 1,336,102 +35,239 0.14% 125,899,212
2019-07-17 2019-07-15 95.489 1,300,863 +3,066 0.14% 124,218,273
2019-07-16 2019-07-12 95.849 1,297,797 +85,390 0.14% 124,392,853
2019-07-15 2019-07-11 96.990 1,212,407 -14,329 0.13% 117,590,852
2019-07-12 2019-07-10 96.449 1,226,736 -104,135 0.13% 118,317,976
2019-07-11 2019-07-09 95.549 1,330,871 +24,660 0.14% 127,163,587
2019-07-10 2019-07-08 95.789 1,306,211 -143,623 0.14% 125,120,932
2019-07-09 2019-07-05 97.830 1,449,834 +158,371 0.15% 141,837,030
2019-07-08 2019-07-04 97.530 1,291,463 +17,827 0.14% 125,956,063
2019-07-05 2019-07-03 92.308 1,273,636 -106,634 0.14% 117,566,992
2019-07-04 2019-07-02 92.188 1,380,270 -165,163 0.15% 127,244,497
2019-07-03 2019-06-28 91.228 1,545,433 -218,306 0.16% 140,986,495
2019-07-02 2019-06-27 89.967 1,763,739 -115,381 0.19% 158,679,088
2019-06-28 2019-06-26 89.487 1,879,120 +125,462 0.20% 168,157,369
2019-06-27 2019-06-25 89.667 1,753,658 -255,006 0.19% 157,245,869
2019-06-26 2019-06-24 90.688 2,008,664 +64,980 0.21% 182,161,044
2019-06-25 2019-06-21 88.407 1,943,684 +108,489 0.21% 171,835,208
2019-06-24 2019-06-20 88.287 1,835,195 +52,858 0.20% 162,023,734
2019-06-21 2019-06-19 89.127 1,782,337 +26,220 0.19% 158,854,683
2019-06-20 2019-06-18 88.047 1,756,117 +55,233 0.19% 154,620,583
2019-06-19 2019-06-17 89.247 1,700,884 +168,657 0.18% 151,799,175
2019-06-18 2019-06-14 88.947 1,532,227 -47,919 0.16% 136,287,197
2019-06-17 2019-06-13 89.427 1,580,146 +62,917 0.17% 141,308,156
2019-06-14 2019-06-12 88.287 1,517,229 +155,868 0.16% 133,951,491
2019-06-13 2019-06-11 86.907 1,361,361 +58,065 0.15% 118,311,133
2019-06-12 2019-06-10 87.207 1,303,296 -23,576 0.14% 113,656,014
2019-06-11 2019-06-06 87.027 1,326,872 -202,188 0.14% 115,473,087
2019-06-10 2019-06-05 86.246 1,529,060 -154,286 0.16% 131,875,780
2019-06-06 2019-06-04 85.706 1,683,346 -2,400 0.18% 144,273,094
2019-06-05 2019-06-03 89.079 1,685,746 -127,644 0.18% 150,164,292
2019-06-04 2019-05-31 86.028 1,813,390 -204,160 0.19% 156,002,662
2019-06-03 2019-05-30 84.320 2,017,550 -71,297 0.22% 170,119,473
2019-05-31 2019-05-29 83.039 2,088,847 +297,330 0.23% 173,454,845
2019-05-30 2019-05-28 83.405 1,791,517 +477,855 0.19% 149,420,824
2019-05-29 2019-05-27 81.940 1,313,662 -12,046 0.14% 107,641,894
2019-05-28 2019-05-24 83.344 1,325,708 -24,751 0.14% 110,489,308
2019-05-27 2019-05-23 84.259 1,350,459 -73,169 0.15% 113,788,078
2019-05-24 2019-05-22 83.832 1,423,628 -226,427 0.15% 119,345,193
2019-05-23 2019-05-21 82.245 1,650,055 +64,494 0.18% 135,709,419
2019-05-22 2019-05-20 85.235 1,585,561 +4,154 0.17% 135,145,329
2019-05-21 2019-05-17 84.686 1,581,407 -136,119 0.17% 133,922,887
2019-05-20 2019-05-16 83.954 1,717,526 +268,140 0.19% 144,192,753
2019-05-17 2019-05-15 87.065 1,449,386 -123,744 0.16% 126,191,387
2019-05-16 2019-05-14 87.554 1,573,130 +140,150 0.17% 137,733,059
2019-05-15 2019-05-10 91.519 1,432,980 -61,134 0.16% 131,145,401
2019-05-14 2019-05-09 88.652 1,494,114 +76,705 0.16% 132,455,815
2019-05-10 2019-05-08 90.177 1,417,409 -14,505 0.15% 127,817,788
2019-05-09 2019-05-07 91.641 1,431,914 -19,832 0.16% 131,222,572
2019-05-08 2019-05-06 90.604 1,451,746 -177,333 0.16% 131,534,225
2019-05-07 2019-05-03 91.885 1,629,079 -213,562 0.18% 149,688,624
2019-05-06 2019-05-02 91.885 1,842,641 +39,910 0.20% 169,311,860
2019-05-03 2019-04-30 90.421 1,802,731 +24,011 0.20% 163,004,956
2019-05-02 2019-04-29 89.811 1,778,720 +157,262 0.19% 159,748,606
2019-04-30 2019-04-26 91.214 1,621,458 -217,249 0.18% 147,900,137
2019-04-29 2019-04-25 90.787 1,838,707 -72,772 0.20% 166,931,056
2019-04-26 2019-04-24 91.763 1,911,479 +104,473 0.21% 175,403,820
2019-04-25 2019-04-23 91.397 1,807,006 +327,144 0.20% 165,155,517
2019-04-24 2019-04-18 91.885 1,479,862 -81,212 0.16% 135,977,756
2019-04-23 2019-04-17 90.787 1,561,074 +117,434 0.17% 141,725,534
2019-04-18 2019-04-16 93.167 1,443,640 +124,974 0.16% 134,499,176
2019-04-17 2019-04-15 95.058 1,318,666 +14,095 0.14% 125,349,885
2019-04-16 2019-04-12 94.265 1,304,571 +233,316 0.14% 122,975,298
2019-04-15 2019-04-11 93.350 1,071,255 -79,410 0.12% 100,001,375
2019-04-12 2019-04-10 93.045 1,150,665 +131,858 0.12% 107,063,251
2019-04-11 2019-04-09 92.496 1,018,807 -114,403 0.11% 94,235,123
2019-04-10 2019-04-08 94.143 1,133,210 -66,054 0.12% 106,683,684
2019-04-09 2019-04-04 89.750 1,199,264 +95,720 0.13% 107,633,918
2019-04-08 2019-04-03 94.204 1,103,544 -35,244 0.12% 103,958,171
2019-04-04 2019-04-02 94.021 1,138,788 -71,706 0.12% 107,069,851
2019-04-03 2019-04-01 94.204 1,210,494 +19,586 0.13% 114,033,280
2019-04-02 2019-03-29 92.618 1,190,908 -2,452 0.13% 110,299,022
2019-04-01 2019-03-28 90.421 1,193,360 -30,233 0.13% 107,904,948
2019-03-29 2019-03-27 91.031 1,223,593 -18,117 0.13% 111,385,199
2019-03-28 2019-03-26 91.275 1,241,710 -148,330 0.13% 113,337,454
2019-03-27 2019-03-25 92.374 1,390,040 +32,698 0.15% 128,402,906
2019-03-26 2019-03-22 94.082 1,357,342 -51,553 0.15% 127,701,306
2019-03-25 2019-03-21 97.133 1,408,895 +146,857 0.15% 136,849,549
2019-03-22 2019-03-20 97.682 1,262,038 +16,718 0.14% 123,277,961
2019-03-21 2019-03-19 98.353 1,245,320 +75,967 0.14% 122,480,706
2019-03-20 2019-03-18 101.770 1,169,353 -210,775 0.13% 119,004,493
2019-03-19 2019-03-15 98.536 1,380,128 +36,222 0.15% 135,992,066
2019-03-18 2019-03-14 97.072 1,343,906 +79,246 0.15% 130,455,007
2019-03-15 2019-03-13 96.400 1,264,660 +31,223 0.14% 121,913,710
2019-03-14 2019-03-12 100.000 1,233,437 -46,641 0.13% 123,343,880
2019-03-13 2019-03-11 95.607 1,280,078 -154,060 0.14% 122,384,695
2019-03-12 2019-03-08 94.143 1,434,138 +84,678 0.16% 135,013,920
2019-03-11 2019-03-07 99.207 1,349,460 -5,380 0.15% 133,875,848
2019-03-08 2019-03-06 97.621 1,354,840 -50,721 0.15% 132,260,351
2019-03-07 2019-03-05 99.512 1,405,561 +59,987 0.15% 139,870,246
2019-03-06 2019-03-04 100.061 1,345,574 -1,803 0.15% 134,639,693
2019-03-05 2019-03-01 100.488 1,347,377 +27,776 0.15% 135,395,555
2019-03-04 2019-02-28 98.841 1,319,601 +96,788 0.14% 130,430,551
2019-03-01 2019-02-27 102.197 1,222,813 -712 0.13% 124,967,343
2019-02-28 2019-02-26 101.586 1,223,525 -71,870 0.13% 124,293,599
2019-02-27 2019-02-25 99.451 1,295,395 +820 0.14% 128,828,366
2019-02-26 2019-02-22 99.634 1,294,575 +13,521 0.14% 128,983,774
2019-02-25 2019-02-21 101.037 1,281,054 -164,422 0.14% 129,434,321
2019-02-22 2019-02-20 98.475 1,445,476 -15,608 0.16% 142,342,993
2019-02-21 2019-02-19 94.753 1,461,084 +29,342 0.16% 138,442,145
2019-02-20 2019-02-18 94.387 1,431,742 -127,576 0.16% 135,137,773
2019-02-19 2019-02-15 92.740 1,559,318 +190,799 0.17% 144,610,544
2019-02-18 2019-02-14 93.045 1,368,519 -12,497 0.15% 127,333,405
2019-02-15 2019-02-13 94.448 1,381,016 +7,761 0.15% 130,434,160
2019-02-14 2019-02-12 95.607 1,373,255 -77,115 0.15% 131,293,088
2019-02-13 2019-02-11 94.692 1,450,370 +118,286 0.16% 137,338,470
2019-02-12 2019-02-08 90.970 1,332,084 -17,455 0.14% 121,179,996
2019-02-11 2019-02-04 92.740 1,349,539 +142,067 0.15% 125,155,721
2019-02-08 2019-01-31 91.397 1,207,472 -37,996 0.13% 110,359,713
2019-02-01 2019-01-30 88.957 1,245,468 -50,107 0.14% 110,792,861
2019-01-31 2019-01-29 92.129 1,295,575 -101,864 0.14% 119,360,653
2019-01-30 2019-01-28 89.750 1,397,439 +59,496 0.15% 125,420,120
2019-01-29 2019-01-25 91.092 1,337,943 -14,997 0.15% 121,876,254
2019-01-28 2019-01-24 92.190 1,352,940 +8,834 0.15% 124,728,207
2019-01-25 2019-01-23 91.397 1,344,106 -158,638 0.15% 122,847,695
2019-01-24 2019-01-22 90.055 1,502,744 +255,988 0.16% 135,329,675
2019-01-23 2019-01-21 89.750 1,246,756 -83,086 0.14% 111,896,324
2019-01-22 2019-01-18 90.909 1,329,842 -40,342 0.14% 120,894,903
2019-01-21 2019-01-17 90.726 1,370,184 +73,591 0.15% 124,311,567
2019-01-18 2019-01-16 88.408 1,296,593 -6,392 0.14% 114,628,798
2019-01-17 2019-01-15 88.408 1,302,985 -79,983 0.14% 115,193,900
2019-01-16 2019-01-14 88.713 1,382,968 +9,670 0.15% 122,686,907
2019-01-15 2019-01-11 86.760 1,373,298 +19,586 0.15% 119,147,810
2019-01-14 2019-01-10 84.991 1,353,712 -14,177 0.15% 115,053,298
2019-01-11 2019-01-09 85.540 1,367,889 -93,132 0.15% 117,009,345
2019-01-10 2019-01-08 85.479 1,461,021 +11,018 0.16% 124,886,724
2019-01-09 2019-01-07 84.808 1,450,003 +84,408 0.16% 122,971,757
2019-01-08 2019-01-04 85.845 1,365,595 -31,403 0.15% 117,229,711
2019-01-07 2019-01-03 83.771 1,396,998 -18,586 0.15% 117,027,520
2019-01-04 2019-01-02 85.296 1,415,584 +45,728 0.15% 120,743,704
2019-01-03 2018-12-31 84.747 1,369,856 -244,913 0.15% 116,091,077
2019-01-02 2018-12-27 83.649 1,614,769 +103,385 0.18% 135,073,308
2018-12-28 2018-12-24 82.978 1,511,384 -70,886 0.16% 125,410,936
2018-12-27 2018-12-20 84.564 1,582,270 +68,920 0.17% 133,802,893
2018-12-21 2018-12-19 84.015 1,513,350 +44,990 0.16% 127,143,745
2018-12-20 2018-12-18 87.309 1,468,360 -2,131 0.16% 128,201,722
2018-12-19 2018-12-17 87.309 1,470,491 +367,475 0.16% 128,387,778
2018-12-18 2018-12-14 88.408 1,103,016 +902 0.12% 97,515,101
2018-12-17 2018-12-13 91.153 1,102,114 -257,487 0.12% 100,461,300
2018-12-14 2018-12-12 89.445 1,359,601 +205,519 0.15% 121,609,394
2018-12-13 2018-12-11 86.333 1,154,082 -367,054 0.13% 99,635,656
2018-12-12 2018-12-10 84.137 1,521,136 +127,676 0.17% 127,983,502
2018-12-11 2018-12-07 85.418 1,393,460 +29,486 0.15% 119,026,653
2018-12-10 2018-12-06 89.262 1,363,974 +120,974 0.15% 121,750,877
2018-12-07 2018-12-05 90.055 1,243,000 +261,404 0.13% 111,938,418
2018-12-06 2018-12-04 92.190 981,596 -22,190 0.11% 90,493,820
2018-12-05 2018-12-03 89.262 1,003,786 -383,284 0.11% 89,599,820
2018-12-04 2018-11-30 85.723 1,387,070 +247,165 0.15% 118,903,977
2018-12-03 2018-11-29 85.906 1,139,905 +52,409 0.12% 97,924,867
2018-11-30 2018-11-28 85.967 1,087,496 -16,128 0.12% 93,488,963
2018-11-29 2018-11-27 87.248 1,103,624 -5,714 0.12% 96,289,483
2018-11-28 2018-11-26 88.347 1,109,338 -16,635 0.12% 98,006,331
2018-11-27 2018-11-23 84.259 1,125,973 -87,031 0.12% 94,873,153
2018-11-26 2018-11-22 84.076 1,213,004 +157,098 0.13% 101,984,255
2018-11-23 2018-11-21 82.550 1,055,906 -11,391 0.11% 87,165,522
2018-11-22 2018-11-20 82.978 1,067,297 +56,135 0.12% 88,561,686
2018-11-21 2018-11-19 85.357 1,011,162 +105,798 0.11% 86,309,805
2018-11-20 2018-11-16 84.015 905,364 +609 0.10% 76,063,944
2018-11-19 2018-11-15 83.283 904,755 +7,065 0.10% 75,350,358
2018-11-16 2018-11-14 85.235 897,690 -5,090 0.10% 76,514,628
2018-11-15 2018-11-13 84.747 902,780 -536 0.10% 76,507,825
2018-11-14 2018-11-12 83.405 903,316 +58,251 0.10% 75,340,743
2018-11-13 2018-11-09 83.893 845,065 -63,429 0.09% 70,894,818
2018-11-12 2018-11-08 86.089 908,494 -91,128 0.10% 78,211,525
2018-11-09 2018-11-07 82.428 999,622 -80,887 0.11% 82,397,272
2018-11-08 2018-11-06 81.391 1,080,509 +61,790 0.12% 87,943,936
2018-11-07 2018-11-05 81.696 1,018,719 -32,370 0.11% 83,225,548
2018-11-06 2018-11-02 82.306 1,051,089 +242,976 0.11% 86,511,356
2018-11-05 2018-11-01 79.134 808,113 -11,714 0.09% 63,948,999
2018-11-02 2018-10-31 81.330 819,827 -163,408 0.09% 66,676,692
2018-11-01 2018-10-30 82.489 983,235 -29,911 0.11% 81,106,507
2018-10-31 2018-10-29 80.415 1,013,146 -53,923 0.11% 81,472,140
2018-10-30 2018-10-26 79.073 1,067,069 +28,223 0.12% 84,376,049
2018-10-29 2018-10-25 80.903 1,038,846 -278 0.11% 84,045,870
2018-10-26 2018-10-24 80.842 1,039,124 +15,907 0.11% 84,004,961
2018-10-25 2018-10-23 79.622 1,023,217 +27,535 0.11% 81,470,417
2018-10-24 2018-10-22 82.978 995,682 -109,239 0.11% 82,619,249
2018-10-23 2018-10-19 81.818 1,104,921 +149,968 0.12% 90,402,759
2018-10-22 2018-10-18 80.903 954,953 +11,391 0.10% 77,258,665
2018-10-19 2018-10-16 79.500 943,562 +61,135 0.10% 75,013,000
2018-10-18 2018-10-15 77.608 882,427 +6,146 0.10% 68,483,757
2018-10-16 2018-10-12 79.256 876,281 +20,005 0.10% 69,450,316
2018-10-15 2018-10-11 80.293 856,276 -87,277 0.09% 68,752,950
2018-10-12 2018-10-10 80.415 943,553 -59,227 0.10% 75,875,818
2018-10-11 2018-10-09 79.073 1,002,780 +29,256 0.11% 79,292,543
2018-10-10 2018-10-08 74.741 973,524 +52,121 0.11% 72,761,967
2018-10-09 2018-10-05 75.595 921,403 -227,747 0.10% 69,653,446
2018-10-08 2018-10-04 75.412 1,149,150 +12,710 0.12% 86,659,638
2018-10-05 2018-10-03 73.093 1,136,440 -201,560 0.12% 83,066,327
2018-10-04 2018-10-02 71.080 1,338,000 -777,531 0.15% 95,105,081
2018-10-03 2018-09-28 82.978 2,115,531 +814,090 0.23% 175,541,571
2018-10-02 2018-09-27 88.286 1,301,441 +45,482 0.14% 114,898,589
2018-09-28 2018-09-26 86.821 1,255,959 +16,800 0.14% 109,044,067
2018-09-27 2018-09-24 87.187 1,239,159 -74,645 0.13% 108,039,096
2018-09-26 2018-09-21 92.923 1,313,804 -104,088 0.14% 122,082,148
2018-09-24 2018-09-20 90.421 1,417,892 +127,034 0.15% 128,207,383
2018-09-21 2018-09-19 89.628 1,290,858 +38,012 0.14% 115,696,959
2018-09-20 2018-09-18 89.262 1,252,846 +77,455 0.14% 111,831,383
2018-09-19 2018-09-17 86.028 1,175,391 -581,423 0.13% 101,116,762
2018-09-18 2018-09-14 89.567 1,756,814 +620,825 0.19% 157,352,453
2018-09-17 2018-09-13 89.384 1,135,989 +31,223 0.12% 101,539,128
2018-09-14 2018-09-12 88.042 1,104,766 -52,202 0.12% 97,265,385
2018-09-13 2018-09-11 89.933 1,156,968 -44,253 0.13% 104,049,623
2018-09-12 2018-09-10 88.774 1,201,221 +16,144 0.13% 106,636,919
2018-09-11 2018-09-07 90.848 1,185,077 +42,778 0.13% 107,662,125
2018-09-10 2018-09-06 89.018 1,142,299 -65,619 0.12% 101,684,971
2018-09-07 2018-09-05 89.079 1,207,918 -861 0.13% 107,599,930
2018-09-06 2018-09-04 90.299 1,208,779 -175,507 0.13% 109,151,649
2018-09-05 2018-09-03 89.018 1,384,286 +148,967 0.15% 123,226,127
2018-09-04 2018-08-31 87.248 1,235,319 +9,588 0.13% 107,779,667
2018-09-03 2018-08-30 88.469 1,225,731 +59,004 0.13% 108,438,837
2018-08-31 2018-08-29 89.262 1,166,727 +66,379 0.13% 104,144,240
2018-08-30 2018-08-28 90.604 1,100,348 -49,170 0.12% 99,696,105
2018-08-29 2018-08-27 94.753 1,149,518 -61,462 0.12% 108,920,321
2018-08-28 2018-08-24 90.116 1,210,980 -76,086 0.13% 109,128,741
2018-08-27 2018-08-23 87.676 1,287,066 -36,320 0.14% 112,844,206
2018-08-24 2018-08-22 93.106 1,323,386 -30,022 0.14% 123,214,764
2018-08-23 2018-08-21 89.933 1,353,408 +20,741 0.15% 121,716,065
2018-08-22 2018-08-20 90.299 1,332,667 +2,459 0.14% 120,338,623
2018-08-21 2018-08-17 88.103 1,330,208 -36,877 0.14% 117,194,823
2018-08-20 2018-08-16 87.065 1,367,085 -590,881 0.15% 119,025,817
2018-08-17 2018-08-15 86.333 1,957,966 +657,508 0.21% 169,037,579
2018-08-16 2018-08-14 91.336 1,300,458 +35,822 0.14% 118,779,040
2018-08-15 2018-08-13 92.679 1,264,636 -41,385 0.14% 117,204,691
2018-08-14 2018-08-10 94.082 1,306,021 +73,093 0.15% 122,872,930
2018-08-13 2018-08-09 95.363 1,232,928 +33,462 0.14% 117,575,916
2018-08-10 2018-08-08 96.766 1,199,466 -286,376 0.13% 116,068,081
2018-08-09 2018-08-07 92.496 1,485,842 -966,189 0.17% 137,433,786
2018-08-08 2018-08-06 91.519 2,452,031 +33,670 0.28% 224,408,289
2018-08-07 2018-08-03 95.180 2,418,361 -327,800 0.27% 230,179,906
2018-08-06 2018-08-02 94.936 2,746,161 -34,223 0.31% 260,709,746
2018-08-03 2018-08-01 99.390 2,780,384 +363,625 0.31% 276,342,412
2018-08-02 2018-07-31 97.438 2,416,759 -146,691 0.27% 235,483,206
2018-08-01 2018-07-30 98.841 2,563,450 +8,358 0.29% 253,373,706
2018-07-31 2018-07-27 97.804 2,555,092 -12,293 0.29% 249,897,403
2018-07-30 2018-07-26 101.403 2,567,385 -131,120 0.29% 260,341,677
2018-07-27 2018-07-25 99.756 2,698,505 +280,360 0.30% 269,192,319
2018-07-26 2018-07-24 102.319 2,418,145 +19,668 0.27% 247,421,298
2018-07-25 2018-07-23 104.088 2,398,477 +193,402 0.27% 249,652,698
2018-07-24 2018-07-20 107.322 2,205,075 -29,529 0.25% 236,652,384
2018-07-23 2018-07-19 105.125 2,234,604 +659,697 0.25% 234,913,258
2018-07-20 2018-07-18 103.356 1,574,907 +379,137 0.18% 162,775,860
2018-07-19 2018-07-17 101.464 1,195,770 +211,431 0.13% 121,328,152
2018-07-18 2018-07-16 102.685 984,339 +20,435 0.11% 101,076,568
2018-07-17 2018-07-13 100.000 963,904 -16,390 0.11% 96,390,540
2018-07-16 2018-07-12 98.353 980,294 -401,555 0.11% 96,414,657
2018-07-13 2018-07-11 96.278 1,381,849 +315,669 0.16% 133,042,154
2018-07-12 2018-07-10 97.804 1,066,180 -404,742 0.12% 104,276,329
2018-07-11 2018-07-09 97.621 1,470,922 +200,778 0.17% 143,592,351
2018-07-10 2018-07-06 95.790 1,270,144 -32,780 0.14% 121,667,418
2018-07-09 2018-07-05 95.729 1,302,924 -165,469 0.15% 124,727,928
2018-07-06 2018-07-04 92.679 1,468,393 -418,907 0.17% 136,088,604
2018-07-05 2018-07-03 98.292 1,887,300 +279,449 0.21% 185,506,085
2018-07-04 2018-06-29 94.143 1,607,851 +76,267 0.18% 151,367,767
2018-07-03 2018-06-28 85.967 1,531,584 +594,985 0.17% 131,665,955
2018-06-29 2018-06-27 91.214 936,599 -7,376 0.11% 85,431,211
2018-06-28 2018-06-26 97.133 943,975 -341,731 0.11% 91,690,689
2018-06-27 2018-06-25 100.854 1,285,706 -10,653 0.14% 129,669,012
2018-06-26 2018-06-22 98.841 1,296,359 +280,367 0.15% 128,133,291
2018-06-25 2018-06-21 92.068 1,015,992 +31,961 0.11% 93,540,827
2018-06-22 2018-06-20 91.763 984,031 -3 0.11% 90,298,034
2018-06-21 2018-06-19 91.458 984,034 +11,502 0.11% 89,998,116
2018-06-20 2018-06-15 92.984 972,532 -197,857 0.11% 90,429,587
2018-06-19 2018-06-14 92.984 1,170,389 +78,192 0.13% 108,827,055
2018-06-15 2018-06-13 95.607 1,092,197 +38,697 0.12% 104,421,915
2018-06-14 2018-06-12 97.621 1,053,500 +4,737 0.12% 102,843,347
2018-06-13 2018-06-11 96.278 1,048,763 +819 0.12% 100,973,180
2018-06-12 2018-06-08 95.180 1,047,944 -1,639 0.12% 99,743,442
2018-06-11 2018-06-07 97.377 1,049,583 +13,181 0.12% 102,204,814
2018-06-08 2018-06-06 98.780 1,036,402 -50,809 0.12% 102,375,673
2018-06-07 2018-06-05 99.573 1,087,211 +11,404 0.12% 108,256,921
2018-06-06 2018-06-04 95.912 1,075,807 +54,907 0.12% 103,183,104
2018-06-05 2018-06-01 96.400 1,020,900 +113,623 0.11% 98,415,152
2018-06-04 2018-05-31 98.536 907,277 -15,623 0.10% 89,399,298
2018-06-01 2018-05-30 92.374 922,900 -72,116 0.10% 85,251,534
2018-05-31 2018-05-29 93.106 995,016 +63,441 0.11% 92,641,649
2018-05-30 2018-05-28 95.180 931,575 +113,961 0.10% 88,667,426
2018-05-29 2018-05-25 95.424 817,614 -30,321 0.09% 78,020,144
2018-05-28 2018-05-24 94.814 847,935 -24,585 0.10% 80,396,151
2018-05-25 2018-05-23 98.957 872,520 -11,473 0.10% 86,341,574
2018-05-24 2018-05-21 99.389 883,993 +48,313 0.10% 87,859,614
2018-05-23 2018-05-18 95.988 835,680 +32,325 0.10% 80,215,134
2018-05-21 2018-05-17 94.936 803,355 -84,065 0.09% 76,267,668
2018-05-18 2018-05-16 92.030 887,420 -22,618 0.10% 81,668,905
2018-05-17 2018-05-15 92.772 910,038 +7,876 0.10% 84,425,837
2018-05-16 2018-05-14 93.390 902,162 +63,058 0.10% 84,253,134
2018-05-15 2018-05-11 93.143 839,104 +80,226 0.10% 78,156,545
2018-05-14 2018-05-10 93.081 758,878 -1,617 0.09% 70,637,131
2018-05-11 2018-05-09 93.699 760,495 +30,720 0.09% 71,257,993
2018-05-10 2018-05-08 88.071 729,775 -7,580 0.08% 64,272,258
2018-05-09 2018-05-07 86.896 737,355 +197,580 0.08% 64,073,367
2018-05-08 2018-05-04 88.814 539,775 +92,162 0.06% 47,939,312
2018-05-07 2018-05-03 91.782 447,613 +49,072 0.05% 41,082,908
2018-05-04 2018-05-02 90.916 398,541 -77,522 0.05% 36,233,887
2018-05-03 2018-04-30 91.287 476,063 +30,947 0.05% 43,458,564
2018-05-02 2018-04-27 86.278 445,116 +57,177 0.05% 38,403,606
2018-04-30 2018-04-26 87.082 387,939 +5,987 0.04% 33,782,414
2018-04-27 2018-04-25 86.711 381,952 +1,826 0.04% 33,119,318
2018-04-26 2018-04-24 87.082 380,126 +26,446 0.04% 33,102,045
2018-04-25 2018-04-23 86.463 353,680 -63,866 0.04% 30,580,337
2018-04-24 2018-04-20 86.092 417,546 +23,411 0.05% 35,947,455
2018-04-23 2018-04-19 85.350 394,135 +43,586 0.04% 33,639,434
2018-04-20 2018-04-18 86.401 350,549 -67,035 0.04% 30,287,939
2018-04-19 2018-04-17 84.917 417,584 +11,183 0.05% 35,460,020
2018-04-18 2018-04-16 86.340 406,401 +49,315 0.05% 35,088,498
2018-04-17 2018-04-13 84.608 357,086 -808 0.04% 30,212,281
2018-04-16 2018-04-12 88.628 357,894 -50,540 0.04% 31,719,417
2018-04-13 2018-04-11 88.875 408,434 -959 0.05% 36,299,717
2018-04-12 2018-04-10 86.401 409,393 -535,071 0.05% 35,372,146
2018-04-11 2018-04-09 89.061 944,464 -19,605 0.11% 84,114,814
2018-04-10 2018-04-06 90.236 964,069 +37,382 0.11% 86,993,739
2018-04-09 2018-04-04 89.618 926,687 -73,060 0.11% 83,047,401
2018-04-06 2018-04-03 90.545 999,747 -712,887 0.11% 90,522,341
2018-04-04 2018-03-29 86.711 1,712,634 -429,499 0.20% 148,503,662
2018-04-03 2018-03-28 84.175 2,142,133 +1,263,254 0.24% 180,313,875
2018-03-29 2018-03-27 88.442 878,879 +17,047 0.10% 77,730,187
2018-03-28 2018-03-26 83.062 861,832 -58,130 0.10% 71,585,196
2018-03-27 2018-03-23 80.155 919,962 +362,674 0.10% 73,739,380
2018-03-26 2018-03-22 79.351 557,288 -236,057 0.06% 44,221,242
2018-03-23 2018-03-21 81.763 793,345 +250,616 0.09% 64,866,152
2018-03-22 2018-03-20 82.752 542,729 -49,408 0.06% 44,912,138
2018-03-21 2018-03-19 76.691 592,137 -6,645 0.07% 45,411,775
2018-03-20 2018-03-16 77.434 598,782 -1,092,180 0.07% 46,365,789
2018-03-19 2018-03-15 76.939 1,690,962 -40,823 0.19% 130,100,456
2018-03-16 2018-03-14 76.320 1,731,785 +125,953 0.20% 132,170,253
2018-03-15 2018-03-13 77.062 1,605,832 -29,750 0.18% 123,749,297
2018-03-14 2018-03-12 77.805 1,635,582 +744,570 0.19% 127,255,790
2018-03-13 2018-03-09 75.887 891,012 +485,414 0.10% 67,616,503
2018-03-12 2018-03-08 75.269 405,598 -26,073 0.05% 30,528,887
2018-03-09 2018-03-07 73.042 431,671 +5,702 0.05% 31,530,246
2018-03-08 2018-03-06 73.661 425,969 -1,203,805 0.05% 31,377,212
2018-03-07 2018-03-05 72.733 1,629,774 +1,133,294 0.19% 118,538,464
2018-03-06 2018-03-02 75.207 496,480 +143,093 0.06% 37,338,763
2018-03-05 2018-03-01 75.825 353,387 -234,202 0.04% 26,795,732
2018-03-02 2018-02-28 74.589 587,589 -1,246,927 0.07% 43,827,385
2018-03-01 2018-02-27 74.527 1,834,516 -4,787,893 0.21% 136,720,343
2018-02-28 2018-02-26 74.279 6,622,409 -617,377 0.76% 491,907,672
2018-02-27 2018-02-23 75.825 7,239,786 +1,077,504 0.83% 548,960,111
2018-02-26 2018-02-22 77.743 6,162,282 -1,352,706 0.70% 479,072,714
2018-02-23 2018-02-21 79.165 7,514,988 +460,899 0.86% 594,925,865
2018-02-22 2018-02-20 79.165 7,054,089 +630,257 0.80% 558,438,682
2018-02-21 2018-02-15 78.794 6,423,832 +3,755,749 0.73% 506,160,432
2018-02-20 2018-02-13 83.309 2,668,083 +877,336 0.30% 222,275,462
2018-02-14 2018-02-12 74.403 1,790,747 -262,295 0.20% 133,236,878
2018-02-13 2018-02-09 74.712 2,053,042 +687,176 0.23% 153,387,284
2018-02-12 2018-02-08 71.744 1,365,866 -24,092 0.16% 97,992,012
2018-02-09 2018-02-07 70.507 1,389,958 -74,376 0.16% 98,001,138
2018-02-08 2018-02-06 66.301 1,464,334 +356,520 0.17% 97,086,651
2018-02-07 2018-02-05 69.641 1,107,814 -1,066,313 0.13% 77,148,916
2018-02-06 2018-02-02 73.661 2,174,127 -527 0.25% 160,147,904
2018-02-05 2018-02-01 72.609 2,174,654 -7,387 0.25% 157,900,263
2018-02-02 2018-01-31 74.712 2,182,041 -2,089,426 0.25% 163,025,083
2018-02-01 2018-01-30 71.991 4,271,467 +1,050,327 0.49% 307,506,730
2018-01-31 2018-01-29 76.197 3,221,140 +1,336,793 0.37% 245,439,749
2018-01-30 2018-01-26 77.310 1,884,347 +695,163 0.22% 145,678,507
2018-01-29 2018-01-25 72.115 1,189,184 -697,760 0.14% 85,757,517
2018-01-26 2018-01-24 71.001 1,886,944 -335,299 0.22% 133,975,532
2018-01-25 2018-01-23 68.280 2,222,243 -394,517 0.25% 151,734,805
2018-01-24 2018-01-22 66.981 2,616,760 +301,890 0.30% 175,273,774
2018-01-23 2018-01-19 65.868 2,314,870 +608,752 0.26% 152,475,759
2018-01-22 2018-01-18 66.981 1,706,118 -453,936 0.19% 114,277,863
2018-01-19 2018-01-17 66.177 2,160,054 +586,520 0.25% 142,946,319
2018-01-18 2018-01-16 67.229 1,573,534 +162,980 0.18% 105,786,504
2018-01-17 2018-01-15 65.559 1,410,554 +5,708 0.16% 92,474,112
2018-01-16 2018-01-12 66.858 1,404,846 +238,931 0.16% 93,924,524
2018-01-15 2018-01-11 65.373 1,165,915 -1,084,159 0.13% 76,219,565
2018-01-12 2018-01-10 63.703 2,250,074 +1,133,473 0.26% 143,337,101
2018-01-11 2018-01-09 63.827 1,116,601 -308,870 0.13% 71,269,268
2018-01-10 2018-01-08 64.569 1,425,471 +283,062 0.16% 92,041,455
2018-01-09 2018-01-05 65.559 1,142,409 -134 0.13% 74,894,870
2018-01-08 2018-01-04 68.713 1,142,543 +372,898 0.13% 78,507,510
2018-01-05 2018-01-03 69.764 769,645 +316,907 0.09% 53,693,800
2018-01-04 2018-01-02 71.125 452,738 -227,316 0.05% 32,201,001
2018-01-03 2017-12-29 68.960 680,054 -98,629 0.08% 46,896,762
2018-01-02 2017-12-28 68.033 778,683 +36,380 0.09% 52,975,854
2017-12-29 2017-12-27 69.331 742,303 +81,652 0.08% 51,464,934
2017-12-28 2017-12-22 70.692 660,651 -41,230 0.08% 46,702,800
2017-12-27 2017-12-21 70.197 701,881 -4,851 0.08% 49,270,156
2017-12-22 2017-12-20 68.094 706,732 -92,970 0.08% 48,124,548
2017-12-21 2017-12-19 67.414 799,702 -82,929 0.09% 53,911,234
2017-12-20 2017-12-18 66.363 882,631 +71,950 0.10% 58,573,812
2017-12-19 2017-12-15 66.672 810,681 -107,522 0.09% 54,049,707
2017-12-18 2017-12-14 66.672 918,203 -85,381 0.10% 61,218,412
2017-12-15 2017-12-13 68.218 1,003,584 +245,765 0.11% 68,462,670
2017-12-14 2017-12-12 68.218 757,819 -393,254 0.09% 51,697,030
2017-12-13 2017-12-11 69.455 1,151,073 -22,785 0.13% 79,947,928
2017-12-12 2017-12-08 69.393 1,173,858 +7,276 0.13% 81,457,863
2017-12-11 2017-12-07 69.826 1,166,582 -780,043 0.13% 81,458,011
2017-12-08 2017-12-06 69.517 1,946,625 +827,838 0.22% 135,323,492
2017-12-07 2017-12-05 68.960 1,118,787 -102,546 0.13% 77,151,943
2017-12-06 2017-12-04 70.321 1,221,333 +9,103 0.14% 85,885,361
2017-12-05 2017-12-01 68.837 1,212,230 +21,812 0.14% 83,445,857
2017-12-04 2017-11-30 70.445 1,190,418 +29,104 0.14% 83,858,637
2017-12-01 2017-11-29 72.486 1,161,314 +58,346 0.13% 84,178,632
2017-11-30 2017-11-28 72.486 1,102,968 +49,246 0.13% 79,949,382
2017-11-29 2017-11-27 71.434 1,053,722 -97,014 0.12% 75,271,855
2017-11-28 2017-11-24 72.548 1,150,736 +26,678 0.13% 83,483,049
2017-11-27 2017-11-23 72.609 1,124,058 +54,648 0.13% 81,617,147
2017-11-24 2017-11-22 72.486 1,069,410 -52,222 0.12% 77,516,908
2017-11-23 2017-11-21 72.238 1,121,632 -8,893 0.13% 81,024,773
2017-11-22 2017-11-20 69.888 1,130,525 -35,571 0.13% 79,010,208
2017-11-21 2017-11-17 71.001 1,166,096 +55,099 0.13% 82,794,366
2017-11-20 2017-11-16 71.001 1,110,997 -80,646 0.13% 78,882,263
2017-11-17 2017-11-15 71.125 1,191,643 +146,327 0.14% 84,755,638
2017-11-16 2017-11-14 70.321 1,045,316 -51,740 0.12% 73,507,669
2017-11-15 2017-11-13 70.878 1,097,056 -6,467 0.13% 77,756,733
2017-11-14 2017-11-10 71.125 1,103,523 +9,701 0.13% 78,488,101
2017-11-13 2017-11-09 72.115 1,093,822 +51,740 0.12% 78,880,525
2017-11-10 2017-11-08 72.053 1,042,082 +18,594 0.12% 75,084,866
2017-11-09 2017-11-07 73.228 1,023,488 +1,778 0.12% 74,947,827
2017-11-08 2017-11-06 71.929 1,021,710 +10,510 0.12% 73,490,626
2017-11-07 2017-11-03 71.558 1,011,200 +1,617 0.12% 72,359,409
2017-11-06 2017-11-02 70.939 1,009,583 -2,426 0.12% 71,619,294
2017-11-03 2017-11-01 69.703 1,012,009 -2,393 0.12% 70,539,582
2017-11-02 2017-10-31 70.754 1,014,402 -142,689 0.12% 71,772,936
2017-11-01 2017-10-30 69.764 1,157,091 +63,097 0.13% 80,723,727
2017-10-31 2017-10-27 69.888 1,093,994 -296,039 0.13% 76,457,127
2017-10-30 2017-10-26 70.878 1,390,033 +283,761 0.16% 98,522,249
2017-10-27 2017-10-25 72.795 1,106,272 -809 0.13% 80,530,978
2017-10-26 2017-10-24 72.238 1,107,081 +102,672 0.13% 79,973,634
2017-10-25 2017-10-23 73.104 1,004,409 +2,425 0.11% 73,426,472
2017-10-24 2017-10-20 73.228 1,001,984 +7,276 0.11% 73,373,135
2017-10-23 2017-10-19 72.362 994,708 -178,664 0.11% 71,979,042
2017-10-20 2017-10-18 72.733 1,173,372 -42,039 0.13% 85,342,946
2017-10-19 2017-10-17 71.620 1,215,411 -2,046 0.14% 87,047,502
2017-10-18 2017-10-16 71.496 1,217,457 +62,249 0.14% 87,043,442
2017-10-17 2017-10-13 72.671 1,155,208 -19,389 0.13% 83,950,376
2017-10-16 2017-10-12 72.362 1,174,597 -12,127 0.13% 84,996,166
2017-10-13 2017-10-11 71.372 1,186,724 -106,567 0.14% 84,699,359
2017-10-12 2017-10-10 70.754 1,293,291 +26,415 0.15% 91,505,431
2017-10-11 2017-10-09 71.372 1,266,876 -38,333 0.14% 90,420,001
2017-10-10 2017-10-06 71.620 1,305,209 -10,306 0.15% 93,478,817
2017-10-09 2017-10-04 69.888 1,315,515 -564,085 0.15% 91,938,801
2017-10-06 2017-10-03 69.393 1,879,600 -275,555 0.21% 130,431,618
2017-10-04 2017-09-29 70.012 2,155,155 -298,152 0.25% 150,886,202
2017-10-03 2017-09-28 69.517 2,453,307 +334,692 0.28% 170,546,495
2017-09-29 2017-09-27 67.043 2,118,615 -109,138 0.24% 142,038,447
2017-09-28 2017-09-26 66.115 2,227,753 -53,357 0.25% 147,288,667
2017-09-27 2017-09-25 66.672 2,281,110 +24,270 0.26% 152,086,119
2017-09-26 2017-09-22 67.847 2,256,840 -291,037 0.26% 153,120,024
2017-09-25 2017-09-21 66.858 2,547,877 +198,067 0.29% 170,344,745
2017-09-22 2017-09-20 66.054 2,349,810 -533,671 0.27% 155,213,177
2017-09-21 2017-09-19 65.621 2,883,481 +422,002 0.33% 189,215,656
2017-09-20 2017-09-18 64.569 2,461,479 +74,397 0.28% 158,935,614
2017-09-19 2017-09-15 63.580 2,387,082 -244,795 0.27% 151,769,688
2017-09-18 2017-09-14 64.260 2,631,877 +75,185 0.30% 169,124,188
2017-09-15 2017-09-13 65.126 2,556,692 -43,656 0.29% 166,506,569
2017-09-14 2017-09-12 65.868 2,600,348 -19,539 0.30% 171,279,612
2017-09-13 2017-09-11 66.734 2,619,887 +28,296 0.30% 174,835,087
2017-09-12 2017-09-08 67.229 2,591,591 +558,629 0.30% 174,229,061
2017-09-11 2017-09-07 65.497 2,032,962 +7,005 0.23% 133,152,649
2017-09-08 2017-09-06 65.868 2,025,957 -241,452 0.23% 133,445,650
2017-09-07 2017-09-05 63.889 2,267,409 -32,337 0.26% 144,862,100
2017-09-06 2017-09-04 63.332 2,299,746 +18,594 0.26% 145,647,964
2017-09-05 2017-09-01 63.394 2,281,152 +129,638 0.26% 144,611,450
2017-09-04 2017-08-31 62.281 2,151,514 +87,195 0.25% 133,997,975
2017-09-01 2017-08-30 61.662 2,064,319 +70,818 0.24% 127,290,666
2017-08-31 2017-08-29 62.095 1,993,501 +74,479 0.23% 123,786,921
2017-08-30 2017-08-28 61.539 1,919,022 -156,336 0.22% 118,093,943
2017-08-29 2017-08-25 60.363 2,075,358 -164,920 0.24% 125,275,871
2017-08-28 2017-08-24 61.539 2,240,278 -438,334 0.26% 137,863,590
2017-08-25 2017-08-22 61.539 2,678,612 +657,278 0.31% 164,838,055
2017-08-24 2017-08-21 61.477 2,021,334 +97,556 0.23% 124,265,066
2017-08-22 2017-08-18 64.198 1,923,778 -48,506 0.22% 123,502,826
2017-08-21 2017-08-17 63.827 1,972,284 +92,970 0.23% 125,884,929
2017-08-18 2017-08-16 63.147 1,879,314 -70,334 0.21% 118,672,388
2017-08-17 2017-08-15 63.765 1,949,648 -24,253 0.22% 124,319,560
2017-08-16 2017-08-14 64.013 1,973,901 +262,431 0.23% 126,354,381
2017-08-15 2017-08-11 63.270 1,711,470 -1,158,453 0.20% 108,285,302
2017-08-14 2017-08-10 65.311 2,869,923 +198,067 0.33% 187,438,479
2017-08-11 2017-08-09 66.177 2,671,856 +138,242 0.31% 176,815,940
2017-08-10 2017-08-08 66.672 2,533,614 +787,889 0.29% 168,921,061
2017-08-09 2017-08-07 65.930 1,745,725 -32,555 0.20% 115,095,310
2017-08-08 2017-08-04 66.239 1,778,280 +9,911 0.20% 117,791,568
2017-08-07 2017-08-03 66.858 1,768,369 -39,776 0.20% 118,228,771
2017-08-04 2017-08-02 67.167 1,808,145 +146,116 0.21% 121,447,246
2017-08-03 2017-08-01 64.755 1,662,029 -18,436 0.19% 107,624,183
2017-08-02 2017-07-31 65.621 1,680,465 -36,746 0.19% 110,273,065
2017-08-01 2017-07-28 64.693 1,717,211 +40,788 0.20% 111,091,271
2017-07-31 2017-07-27 64.940 1,676,423 -811,350 0.19% 108,867,312
2017-07-28 2017-07-26 64.817 2,487,773 +188,532 0.28% 161,248,849
2017-07-27 2017-07-25 64.507 2,299,241 -237,841 0.26% 148,317,840
2017-07-26 2017-07-24 64.384 2,537,082 -123,690 0.29% 163,346,496
2017-07-25 2017-07-21 64.136 2,660,772 -48,668 0.30% 170,651,853
2017-07-24 2017-07-20 63.951 2,709,440 +1,354,938 0.31% 173,270,515
2017-07-21 2017-07-19 65.249 1,354,502 -596,211 0.15% 88,380,550
2017-07-20 2017-07-18 65.621 1,950,713 +564,793 0.22% 128,006,892
2017-07-19 2017-07-17 65.806 1,385,920 -436,874 0.16% 91,202,004
2017-07-18 2017-07-14 66.301 1,822,794 +121,265 0.21% 120,852,869
2017-07-17 2017-07-13 67.785 1,701,529 +12,667 0.19% 115,338,553
2017-07-14 2017-07-12 66.858 1,688,862 -404,555 0.19% 112,913,130
2017-07-13 2017-07-11 65.064 2,093,417 -392,900 0.24% 136,205,949
2017-07-12 2017-07-10 64.260 2,486,317 -43,318 0.28% 159,770,515
2017-07-11 2017-07-07 62.961 2,529,635 +183,944 0.29% 159,268,624
2017-07-10 2017-07-06 59.127 2,345,691 +130,966 0.27% 138,692,598
2017-07-07 2017-07-05 58.817 2,214,725 +8,085 0.25% 130,264,151
2017-07-06 2017-07-04 58.199 2,206,640 -168,802 0.25% 128,423,854
2017-07-05 2017-07-03 57.766 2,375,442 -183,514 0.27% 137,219,520
2017-07-04 2017-06-30 58.261 2,558,956 -125,308 0.29% 149,086,497
2017-07-03 2017-06-29 58.323 2,684,264 +122,882 0.31% 156,553,041
2017-06-30 2017-06-28 57.580 2,561,382 +122,074 0.29% 147,485,262
2017-06-29 2017-06-27 58.261 2,439,308 -141,476 0.28% 142,115,724
2017-06-28 2017-06-26 57.209 2,580,784 +610,209 0.30% 147,644,740
2017-06-27 2017-06-23 57.209 1,970,575 -379,964 0.23% 112,735,135
2017-06-26 2017-06-22 53.869 2,350,539 -27,271 0.27% 126,622,302
2017-06-23 2017-06-21 52.633 2,377,810 -35,410 0.27% 125,150,128
2017-06-22 2017-06-20 52.571 2,413,220 -16,977 0.28% 126,864,593
2017-06-21 2017-06-19 52.138 2,430,197 -181,898 0.28% 126,704,968
2017-06-20 2017-06-16 51.334 2,612,095 +64,675 0.30% 134,088,536
2017-06-19 2017-06-15 51.890 2,547,420 +202,109 0.29% 132,186,500
2017-06-16 2017-06-14 51.890 2,345,311 -135,009 0.27% 121,698,995
2017-06-15 2017-06-13 51.457 2,480,320 -211,286 0.28% 127,630,841
2017-06-14 2017-06-12 50.715 2,691,606 +267,068 0.31% 136,505,431
2017-06-13 2017-06-09 51.519 2,424,538 +79,227 0.28% 124,910,396
2017-06-12 2017-06-08 54.179 2,345,311 +310,439 0.27% 127,065,935
2017-06-09 2017-06-07 53.931 2,034,872 +22,530 0.23% 109,743,339
2017-06-08 2017-06-06 53.684 2,012,342 -148,753 0.23% 108,030,430
2017-06-07 2017-06-05 53.189 2,161,095 -368,903 0.25% 114,946,804
2017-06-06 2017-06-02 51.952 2,529,998 -71,142 0.29% 131,438,942
2017-06-05 2017-06-01 49.911 2,601,140 +49,945 0.30% 129,826,052
2017-06-02 2017-05-31 51.763 2,551,195 +28,296 0.29% 132,057,819
2017-06-01 2017-05-29 51.763 2,522,899 +42,360 0.29% 130,593,130
2017-05-31 2017-05-26 52.205 2,480,539 -6,336 0.29% 129,496,546
2017-05-29 2017-05-25 51.763 2,486,875 +232,868 0.29% 128,728,415
2017-05-26 2017-05-24 51.195 2,254,007 +283,003 0.26% 115,393,867
2017-05-25 2017-05-23 51.952 1,971,004 +19,568 0.23% 102,398,585
2017-05-24 2017-05-22 51.637 1,951,436 +144,948 0.23% 100,766,049
2017-05-23 2017-05-19 48.986 1,806,488 +50,759 0.21% 88,491,879
2017-05-22 2017-05-18 49.680 1,755,729 -26,138 0.20% 87,224,568
2017-05-19 2017-05-17 50.185 1,781,867 -209,123 0.21% 89,422,957
2017-05-18 2017-05-16 49.301 1,990,990 -282,740 0.23% 98,158,232
2017-05-17 2017-05-15 46.082 2,273,730 +603,490 0.27% 104,777,581
2017-05-16 2017-05-12 52.394 1,670,240 +149,701 0.19% 87,511,189
2017-05-15 2017-05-11 53.468 1,520,539 -68,910 0.18% 81,299,446
2017-05-12 2017-05-10 53.720 1,589,449 +78,106 0.19% 85,385,234
2017-05-11 2017-05-09 54.541 1,511,343 -189,305 0.18% 82,429,639
2017-05-10 2017-05-08 53.657 1,700,648 -243,299 0.20% 91,251,492
2017-05-09 2017-05-05 52.268 1,943,947 -253,463 0.23% 101,606,472
2017-05-08 2017-05-04 52.521 2,197,410 -432,968 0.26% 115,409,361
2017-05-05 2017-05-02 52.016 2,630,378 +97,912 0.31% 136,820,757
2017-05-04 2017-04-28 53.278 2,532,466 +93,226 0.30% 134,925,080
2017-05-02 2017-04-27 53.215 2,439,240 -116,988 0.28% 129,804,193
2017-04-28 2017-04-26 53.278 2,556,228 +64,949 0.30% 136,191,075
2017-04-27 2017-04-25 54.288 2,491,279 -464,980 0.29% 135,246,935
2017-04-26 2017-04-24 53.468 2,956,259 -518,656 0.35% 158,063,831
2017-04-25 2017-04-21 54.036 3,474,915 +149,701 0.41% 187,769,290
2017-04-24 2017-04-20 53.278 3,325,214 +741,180 0.39% 177,161,220
2017-04-21 2017-04-19 54.604 2,584,034 +20,263 0.30% 141,098,028
2017-04-20 2017-04-18 55.235 2,563,771 +111,320 0.30% 141,609,992
2017-04-19 2017-04-13 57.255 2,452,451 +98,216 0.29% 140,415,238
2017-04-18 2017-04-12 57.508 2,354,235 +180,592 0.27% 135,386,326
2017-04-13 2017-04-11 58.202 2,173,643 +37,022 0.25% 126,510,261
2017-04-12 2017-04-10 58.707 2,136,621 -129,899 0.25% 125,434,515
2017-04-11 2017-04-07 57.697 2,266,520 +36,435 0.26% 130,771,277
2017-04-10 2017-04-06 56.245 2,230,085 -100,231 0.26% 125,431,246
2017-04-07 2017-04-05 57.886 2,330,316 -156,830 0.27% 134,893,420
2017-04-06 2017-04-03 56.939 2,487,146 +110,890 0.29% 141,616,688
2017-04-05 2017-03-31 55.235 2,376,256 -90,771 0.28% 131,252,594
2017-04-03 2017-03-30 56.371 2,467,027 +198,493 0.29% 139,069,526
2017-03-31 2017-03-29 55.866 2,268,534 +275,053 0.26% 126,734,594
2017-03-30 2017-03-28 56.876 1,993,481 +357,065 0.23% 113,381,841
2017-03-29 2017-03-27 56.498 1,636,416 +50,692 0.19% 92,453,502
2017-03-28 2017-03-24 55.929 1,585,724 +85,544 0.18% 88,688,628
2017-03-27 2017-03-23 56.371 1,500,180 +1,584 0.17% 84,567,101
2017-03-24 2017-03-22 54.730 1,498,596 +129,900 0.17% 82,018,209
2017-03-23 2017-03-21 55.424 1,368,696 +97,854 0.16% 75,859,177
2017-03-22 2017-03-20 55.488 1,270,842 +35,643 0.15% 70,515,899
2017-03-21 2017-03-17 56.182 1,235,199 -182,176 0.14% 69,395,858
2017-03-20 2017-03-16 55.929 1,417,375 -129,899 0.17% 79,272,965
2017-03-17 2017-03-15 55.866 1,547,274 +201,186 0.18% 86,440,469
2017-03-16 2017-03-14 55.866 1,346,088 +45,940 0.16% 75,200,952
2017-03-15 2017-03-13 53.341 1,300,148 +50,692 0.15% 69,351,541
2017-03-14 2017-03-10 53.341 1,249,456 -115,636 0.15% 66,647,566
2017-03-13 2017-03-09 54.225 1,365,092 +109,306 0.16% 74,022,151
2017-03-10 2017-03-08 53.973 1,255,786 +91,880 0.15% 67,777,940
2017-03-09 2017-03-07 54.162 1,163,906 +187,370 0.14% 63,039,362
2017-03-08 2017-03-06 52.647 976,536 -240,789 0.11% 51,411,577
2017-03-07 2017-03-03 53.657 1,217,325 -138,550 0.14% 65,317,880
2017-03-06 2017-03-02 51.889 1,355,875 +255,865 0.16% 70,355,505
2017-03-03 2017-03-01 49.743 1,100,010 -3,781 0.13% 54,717,906
2017-03-02 2017-02-28 47.344 1,103,791 +197,304 0.13% 52,258,234
2017-03-01 2017-02-27 47.849 906,487 -30,098 0.11% 43,374,792
2017-02-28 2017-02-24 49.427 936,585 -80,284 0.11% 46,293,026
2017-02-27 2017-02-23 48.922 1,016,869 +19,009 0.12% 49,747,736
2017-02-24 2017-02-22 49.491 997,860 +4,753 0.12% 49,384,685
2017-02-23 2017-02-21 48.354 993,107 -50,693 0.12% 48,021,025
2017-02-22 2017-02-20 48.607 1,043,800 +95,608 0.12% 50,735,814
2017-02-21 2017-02-17 47.849 948,192 +19,010 0.11% 45,370,348
2017-02-20 2017-02-16 47.534 929,182 -53,861 0.11% 44,167,455
2017-02-17 2017-02-15 48.102 983,043 +98,216 0.11% 47,286,166
2017-02-16 2017-02-14 47.849 884,827 +164,751 0.10% 42,338,375
2017-02-15 2017-02-13 48.228 720,076 +38,019 0.08% 34,727,883
2017-02-14 2017-02-10 47.597 682,057 +135,444 0.08% 32,463,746
2017-02-13 2017-02-09 50.122 546,613 -5,588 0.06% 27,397,256
2017-02-10 2017-02-08 50.122 552,201 -62,573 0.06% 27,677,337
2017-02-09 2017-02-07 49.301 614,774 +44,356 0.07% 30,309,107
2017-02-08 2017-02-06 49.049 570,418 +34,268 0.07% 27,978,270
2017-02-07 2017-02-03 48.733 536,150 -41,937 0.06% 26,128,244
2017-02-06 2017-02-02 47.976 578,087 -2,856 0.07% 27,734,057
2017-02-03 2017-02-01 48.670 580,943 -54,297 0.07% 28,274,473
2017-02-02 2017-01-27 48.481 635,240 +3,168 0.07% 30,796,806
2017-02-01 2017-01-25 48.291 632,072 +792 0.07% 30,523,519
2017-01-26 2017-01-24 47.597 631,280 +30,891 0.07% 30,046,922
2017-01-25 2017-01-23 46.397 600,389 +49,109 0.07% 27,856,508
2017-01-24 2017-01-20 47.092 551,280 +63,365 0.06% 25,960,777
2017-01-23 2017-01-19 48.165 487,915 +48,672 0.06% 23,500,404
2017-01-20 2017-01-18 48.039 439,243 -24,869 0.05% 21,100,664
2017-01-19 2017-01-17 46.902 464,112 -72,871 0.05% 21,767,985
2017-01-18 2017-01-16 46.334 536,983 +4,753 0.06% 24,880,735
2017-01-17 2017-01-13 46.019 532,230 -105,716 0.06% 24,492,521
2017-01-16 2017-01-12 45.198 637,946 +78,206 0.07% 28,833,911
2017-01-13 2017-01-11 44.567 559,740 -134,256 0.07% 24,945,813
2017-01-12 2017-01-10 44.441 693,996 -72,870 0.08% 30,841,553
2017-01-11 2017-01-09 44.377 766,866 +46,941 0.09% 34,031,526
2017-01-10 2017-01-06 42.610 719,925 +175,760 0.08% 30,675,923
2017-01-09 2017-01-05 41.221 544,165 -19,009 0.06% 22,431,091
2017-01-06 2017-01-04 41.789 563,174 +117,226 0.07% 23,534,621
2017-01-05 2017-01-03 41.095 445,948 -4,752 0.05% 18,326,175
2017-01-04 2016-12-30 40.274 450,700 +82,375 0.05% 18,151,597
2017-01-03 2016-12-29 40.527 368,325 -94,415 0.04% 14,927,011
2016-12-30 2016-12-28 39.517 462,740 +54,862 0.05% 18,285,969
2016-12-29 2016-12-23 39.643 407,878 -34,059 0.05% 16,169,498
2016-12-28 2016-12-22 38.759 441,937 -1,180,817 0.05% 17,129,132
2016-12-23 2016-12-21 39.769 1,622,754 -87,920 0.19% 64,535,674
2016-12-22 2016-12-20 39.769 1,710,674 -52,277 0.20% 68,032,185
2016-12-21 2016-12-19 39.832 1,762,951 -71,286 0.21% 70,222,488
2016-12-20 2016-12-16 39.895 1,834,237 +57,029 0.21% 73,177,765
2016-12-19 2016-12-15 39.580 1,777,208 +79,207 0.21% 70,341,628
2016-12-16 2016-12-14 40.842 1,698,001 +19,182 0.20% 69,350,379
2016-12-15 2016-12-13 40.969 1,678,819 +4,753 0.20% 68,778,894
2016-12-14 2016-12-12 41.284 1,674,066 -55,445 0.20% 69,112,553
2016-12-13 2016-12-09 42.357 1,729,511 +291,482 0.20% 73,257,562
2016-12-12 2016-12-08 43.304 1,438,029 +251,852 0.17% 62,272,797
2016-12-09 2016-12-07 43.809 1,186,177 -254,994 0.14% 51,965,557
2016-12-08 2016-12-06 43.872 1,441,171 -50,692 0.17% 63,227,634
2016-12-07 2016-12-05 44.630 1,491,863 -128,712 0.17% 66,581,714
2016-12-06 2016-12-02 44.693 1,620,575 -219,307 0.19% 72,428,419
2016-12-05 2016-12-01 44.882 1,839,882 -444,041 0.21% 82,578,347
2016-12-02 2016-11-30 45.072 2,283,923 +406,793 0.27% 102,940,503
2016-12-01 2016-11-29 43.746 1,877,130 +153,662 0.22% 82,117,213
2016-11-30 2016-11-28 43.431 1,723,468 +9,504 0.20% 74,851,115
2016-11-29 2016-11-25 42.484 1,713,964 -3,168 0.20% 72,815,423
2016-11-28 2016-11-24 42.736 1,717,132 -72,870 0.20% 73,383,592
2016-11-25 2016-11-23 43.431 1,790,002 +74,454 0.21% 77,740,722
2016-11-24 2016-11-22 43.746 1,715,548 -6,336 0.20% 75,048,622
2016-11-23 2016-11-21 43.241 1,721,884 -35,643 0.20% 74,456,236
2016-11-22 2016-11-18 43.620 1,757,527 +34,851 0.20% 76,663,151
2016-11-21 2016-11-17 43.809 1,722,676 -25,347 0.20% 75,469,190
2016-11-18 2016-11-16 43.936 1,748,023 -24,554 0.20% 76,800,314
2016-11-17 2016-11-15 43.557 1,772,577 +21,055 0.21% 77,207,736
2016-11-16 2016-11-14 43.494 1,751,522 -83,167 0.20% 76,180,081
2016-11-15 2016-11-11 43.431 1,834,689 -262,967 0.21% 79,681,502
2016-11-14 2016-11-10 45.135 2,097,656 +133,067 0.24% 94,677,531
2016-11-11 2016-11-09 45.135 1,964,589 -210,618 0.23% 88,671,563
2016-11-10 2016-11-08 46.776 2,175,207 +3,483 0.25% 101,747,891
2016-11-09 2016-11-07 47.281 2,171,724 +83,959 0.25% 102,681,703
2016-11-08 2016-11-04 46.145 2,087,765 -423,338 0.24% 96,339,770
2016-11-07 2016-11-03 46.082 2,511,103 -116,156 0.29% 115,716,157
2016-11-04 2016-11-02 46.587 2,627,259 +114,886 0.31% 122,395,617
2016-11-03 2016-11-01 46.839 2,512,373 -127,946 0.29% 117,677,826
2016-11-02 2016-10-31 46.082 2,640,319 +39,603 0.31% 121,670,663
2016-11-01 2016-10-28 47.218 2,600,716 -234,924 0.30% 122,800,785
2016-10-31 2016-10-27 47.660 2,835,640 +6,808 0.33% 135,146,456
2016-10-28 2016-10-26 48.417 2,828,832 -56,237 0.33% 136,964,853
2016-10-27 2016-10-25 49.743 2,885,069 +66,666 0.34% 143,512,271
2016-10-26 2016-10-24 49.491 2,818,403 +96,949 0.33% 139,484,442
2016-10-25 2016-10-20 51.447 2,721,454 -21,595 0.32% 140,011,988
2016-10-24 2016-10-19 50.816 2,743,049 -68,178 0.32% 139,391,426
2016-10-20 2016-10-18 48.607 2,811,227 -944 0.33% 136,644,846
2016-10-19 2016-10-17 48.102 2,812,171 -163,166 0.33% 135,270,567
2016-10-18 2016-10-14 48.922 2,975,337 +46,884 0.35% 145,560,815
2016-10-17 2016-10-13 48.607 2,928,453 -238,074 0.34% 142,342,831
2016-10-14 2016-10-12 49.680 3,166,527 -102,970 0.37% 157,312,974
2016-10-13 2016-10-11 49.869 3,269,497 -84,266 0.38% 163,047,689
2016-10-12 2016-10-07 49.301 3,353,763 -160,773 0.39% 165,344,601
2016-10-11 2016-10-06 49.364 3,514,536 -113,159 0.41% 173,492,763
2016-10-07 2016-10-05 48.670 3,627,695 -293,066 0.42% 176,559,772
2016-10-06 2016-10-04 48.291 3,920,761 +119,078 0.46% 189,338,276
2016-10-05 2016-10-03 48.165 3,801,683 +8,626 0.44% 183,107,888
2016-10-04 2016-09-30 47.660 3,793,057 -28,514 0.44% 180,776,900
2016-10-03 2016-09-29 48.481 3,821,571 -17,426 0.45% 185,271,990
2016-09-30 2016-09-28 47.786 3,838,997 +118,810 0.45% 183,451,077
2016-09-29 2016-09-27 47.471 3,720,187 -160,170 0.43% 176,599,401
2016-09-28 2016-09-26 49.554 3,880,357 -52,277 0.45% 192,286,128
2016-09-27 2016-09-23 49.932 3,932,634 +139,329 0.46% 196,366,151
2016-09-26 2016-09-22 51.069 3,793,305 -60,312 0.44% 193,719,304
2016-09-23 2016-09-21 51.511 3,853,617 +172,671 0.45% 198,502,199
2016-09-22 2016-09-20 50.501 3,680,946 +63,435 0.43% 185,890,009
2016-09-21 2016-09-19 50.501 3,617,511 -383,362 0.42% 182,686,503
2016-09-20 2016-09-15 49.112 4,000,873 +17,430 0.47% 196,490,237
2016-09-19 2016-09-14 49.806 3,983,443 +83,555 0.46% 198,400,254
2016-09-15 2016-09-13 49.554 3,899,888 -80,791 0.45% 193,253,962
2016-09-14 2016-09-12 49.869 3,980,679 -93,464 0.46% 198,513,873
2016-09-13 2016-09-09 50.564 4,074,143 +948,488 0.48% 206,003,879
2016-09-12 2016-09-08 50.942 3,125,655 -17,426 0.36% 159,228,641
2016-09-09 2016-09-07 50.753 3,143,081 +23,762 0.37% 159,521,137
2016-09-08 2016-09-06 50.122 3,119,319 +39,852 0.36% 156,346,048
2016-09-07 2016-09-05 50.374 3,079,467 -7,036 0.36% 155,126,166
2016-09-06 2016-09-02 51.384 3,086,503 -70,348 0.36% 158,598,006
2016-09-05 2016-09-01 48.796 3,156,851 +328,717 0.37% 154,042,370
2016-09-02 2016-08-31 54.856 2,828,134 +2,490 0.33% 155,140,924
2016-09-01 2016-08-30 54.604 2,825,644 +101,420 0.33% 154,290,848
2016-08-31 2016-08-29 53.720 2,724,224 -43,188 0.32% 146,345,371
2016-08-30 2016-08-26 54.162 2,767,412 -61,364 0.32% 149,888,296
2016-08-29 2016-08-25 52.394 2,828,776 -3,169 0.33% 148,211,965
2016-08-26 2016-08-24 53.594 2,831,945 -106,137 0.33% 151,774,608
2016-08-25 2016-08-23 52.016 2,938,082 +3,936 0.34% 152,826,173
2016-08-24 2016-08-22 52.836 2,934,146 -116,767 0.34% 155,029,302
2016-08-23 2016-08-19 54.478 3,050,913 +48,906 0.36% 166,206,205
2016-08-22 2016-08-18 53.026 3,002,007 +55,565 0.35% 159,183,336
2016-08-19 2016-08-17 53.531 2,946,442 +410,324 0.34% 157,724,937
2016-08-18 2016-08-16 49.932 2,536,118 -49,255 0.30% 126,634,650
2016-08-17 2016-08-15 51.132 2,585,373 -95,049 0.30% 132,194,943
2016-08-16 2016-08-12 51.511 2,680,422 -56,961 0.31% 138,070,198
2016-08-15 2016-08-11 49.996 2,737,383 +8,559 0.32% 136,857,109
2016-08-12 2016-08-10 48.796 2,728,824 -87,433 0.32% 133,156,274
2016-08-11 2016-08-09 47.407 2,816,257 -72,078 0.33% 133,511,549
2016-08-10 2016-08-08 48.102 2,888,335 +79,207 0.34% 138,934,195
2016-08-09 2016-08-05 47.723 2,809,128 +15,841 0.33% 134,060,223
2016-08-08 2016-08-04 46.966 2,793,287 +15,455 0.33% 131,188,302
2016-08-05 2016-08-03 47.849 2,777,832 -136,236 0.32% 132,917,387
2016-08-04 2016-08-01 47.407 2,914,068 -76,039 0.34% 138,148,519
2016-08-03 2016-07-29 46.650 2,990,107 -140,988 0.35% 139,488,300
2016-08-01 2016-07-28 46.966 3,131,095 +11,881 0.37% 147,053,645
2016-07-29 2016-07-27 47.597 3,119,214 +57,029 0.36% 148,464,675
2016-07-28 2016-07-26 47.912 3,062,185 +52,277 0.36% 146,716,789
2016-07-27 2016-07-25 48.039 3,009,908 +74,454 0.35% 144,592,076
2016-07-26 2016-07-22 49.427 2,935,454 +260,591 0.34% 145,092,063
2016-07-25 2016-07-21 50.501 2,674,863 -94,662 0.31% 135,082,206
2016-07-22 2016-07-20 49.049 2,769,525 -16,633 0.32% 135,841,642
2016-07-21 2016-07-19 48.228 2,786,158 -17,426 0.33% 134,371,051
2016-07-20 2016-07-18 47.534 2,803,584 +39,323 0.33% 133,264,711
2016-07-19 2016-07-15 48.417 2,764,261 +63,365 0.32% 133,838,489
2016-07-18 2016-07-14 48.291 2,700,896 -3,168 0.32% 130,429,525
2016-07-15 2016-07-13 48.607 2,704,064 +85,252 0.32% 131,435,992
2016-07-14 2016-07-12 48.481 2,618,812 -185,126 0.31% 126,961,533
2016-07-13 2016-07-11 47.849 2,803,938 +96,978 0.33% 134,166,542
2016-07-12 2016-07-08 46.713 2,706,960 +51,546 0.32% 126,450,390
2016-07-11 2016-07-07 47.029 2,655,414 +82,376 0.31% 124,880,643
2016-07-08 2016-07-06 46.839 2,573,038 +19,009 0.30% 120,519,333
2016-07-07 2016-07-05 47.786 2,554,029 -34,851 0.30% 122,047,340
2016-07-06 2016-07-04 48.417 2,588,880 +45,560 0.30% 125,346,987
2016-07-05 2016-06-30 48.165 2,543,320 -61,401 0.30% 122,498,891
2016-07-04 2016-06-29 46.524 2,604,721 +42,772 0.30% 121,181,218
2016-06-30 2016-06-28 46.019 2,561,949 +57,029 0.30% 117,897,507
2016-06-29 2016-06-27 44.819 2,504,920 +110,889 0.29% 112,268,733
2016-06-28 2016-06-24 46.082 2,394,031 +30,094 0.28% 110,321,268
2016-06-27 2016-06-23 46.524 2,363,937 +109,311 0.28% 109,979,059
2016-06-24 2016-06-22 47.155 2,254,626 +22,178 0.26% 106,316,759
2016-06-23 2016-06-21 48.291 2,232,448 +12,673 0.26% 107,807,606
2016-06-22 2016-06-20 47.786 2,219,775 -23,428 0.26% 106,074,611
2016-06-21 2016-06-17 47.912 2,243,203 -89,900 0.26% 107,477,354
2016-06-20 2016-06-16 46.208 2,333,103 -53,861 0.27% 107,808,153
2016-06-17 2016-06-15 47.912 2,386,964 +182,176 0.28% 114,365,296
2016-06-16 2016-06-14 48.039 2,204,788 +101,447 0.26% 105,915,155
2016-06-15 2016-06-13 49.364 2,103,341 +28,752 0.25% 103,830,048
2016-06-14 2016-06-10 50.374 2,074,589 -1,584 0.24% 104,506,085
2016-06-13 2016-06-08 51.195 2,076,173 -127,761 0.24% 106,289,657
2016-06-10 2016-06-07 49.932 2,203,934 +55,013 0.26% 110,047,881
2016-06-08 2016-06-06 47.534 2,148,921 -140,804 0.25% 102,146,159
2016-06-07 2016-06-03 47.407 2,289,725 +74,454 0.27% 108,550,012
2016-06-06 2016-06-02 49.144 2,215,271 +10,414 0.26% 108,867,210
2016-06-03 2016-06-01 48.435 2,204,857 -369,062 0.26% 106,793,288
2016-06-02 2016-05-31 49.659 2,573,919 +188,483 0.31% 127,818,862
2016-06-01 2016-05-30 50.110 2,385,436 +264,222 0.28% 119,534,442
2016-05-31 2016-05-27 48.307 2,121,214 -29,499 0.25% 102,468,750
2016-05-30 2016-05-26 48.629 2,150,713 -161,071 0.26% 104,586,373
2016-05-27 2016-05-25 45.473 2,311,784 +93,155 0.28% 105,122,976
2016-05-26 2016-05-24 46.117 2,218,629 -232,887 0.26% 102,315,964
2016-05-25 2016-05-23 46.696 2,451,516 -105,576 0.29% 114,477,050
2016-05-24 2016-05-20 47.276 2,557,092 +132,451 0.30% 120,889,367
2016-05-23 2016-05-19 47.469 2,424,641 -40,849 0.29% 115,096,104
2016-05-20 2016-05-18 48.435 2,465,490 -18,811 0.29% 119,417,171
2016-05-19 2016-05-17 48.113 2,484,301 +43,473 0.30% 119,528,235
2016-05-18 2016-05-16 48.500 2,440,828 -27,947 0.29% 118,379,866
2016-05-17 2016-05-13 47.985 2,468,775 +168,455 0.29% 118,463,204
2016-05-16 2016-05-12 49.015 2,300,320 +114,904 0.27% 112,750,533
2016-05-13 2016-05-11 49.981 2,185,416 -140,521 0.26% 109,229,899
2016-05-12 2016-05-10 49.724 2,325,937 +74,524 0.28% 115,654,075
2016-05-11 2016-05-09 48.629 2,251,413 +217,361 0.27% 109,483,283
2016-05-10 2016-05-06 49.402 2,034,052 -168,978 0.24% 100,485,433
2016-05-09 2016-05-05 49.659 2,203,030 -69,020 0.26% 109,400,796
2016-05-06 2016-05-04 49.852 2,272,050 -241,444 0.27% 113,267,297
2016-05-05 2016-05-03 49.466 2,513,494 -120,783 0.30% 124,332,528
2016-05-04 2016-04-29 48.886 2,634,277 +125,759 0.31% 128,780,144
2016-05-03 2016-04-28 49.981 2,508,518 +32,449 0.30% 125,378,952
2016-04-29 2016-04-27 50.690 2,476,069 -433,587 0.29% 125,511,398
2016-04-28 2016-04-26 50.883 2,909,656 -83,839 0.35% 148,052,051
2016-04-27 2016-04-25 51.656 2,993,495 +194,072 0.36% 154,631,724
2016-04-26 2016-04-22 53.459 2,799,423 -432,393 0.33% 149,655,372
2016-04-25 2016-04-21 53.459 3,231,816 +626,466 0.38% 172,770,826
2016-04-22 2016-04-20 53.910 2,605,350 +765,423 0.31% 140,455,006
2016-04-21 2016-04-19 60.738 1,839,927 -269,761 0.22% 111,752,688
2016-04-20 2016-04-18 59.643 2,109,688 +245,307 0.25% 125,827,310
2016-04-19 2016-04-15 60.287 1,864,381 +48,130 0.22% 112,397,385
2016-04-18 2016-04-14 60.416 1,816,251 -32,604 0.22% 109,729,752
2016-04-15 2016-04-13 60.222 1,848,855 +53,487 0.22% 111,342,291
2016-04-14 2016-04-12 57.453 1,795,368 +596 0.21% 103,148,763
2016-04-13 2016-04-11 56.229 1,794,772 -9,058 0.21% 100,918,136
2016-04-12 2016-04-08 56.680 1,803,830 +125,759 0.21% 102,240,736
2016-04-11 2016-04-07 58.548 1,678,071 +215,809 0.20% 98,247,138
2016-04-08 2016-04-06 56.165 1,462,262 -213,566 0.17% 82,127,267
2016-04-07 2016-04-05 53.653 1,675,828 +40,503 0.20% 89,912,513
2016-04-06 2016-04-01 54.232 1,635,325 -7,363 0.19% 88,687,387
2016-04-05 2016-03-31 54.812 1,642,688 -285,893 0.20% 90,038,932
2016-04-01 2016-03-30 54.683 1,928,581 +328,464 0.23% 105,460,850
2016-03-31 2016-03-29 51.849 1,600,117 +118,775 0.19% 82,964,693
2016-03-30 2016-03-24 53.524 1,481,342 +103,254 0.18% 79,287,012
2016-03-29 2016-03-23 50.690 1,378,088 -94,196 0.16% 69,854,980
2016-03-24 2016-03-22 50.432 1,472,284 -24,065 0.18% 74,250,442
2016-03-23 2016-03-21 52.300 1,496,349 -168,921 0.18% 78,259,058
2016-03-22 2016-03-18 50.432 1,665,270 +80,727 0.20% 83,983,141
2016-03-21 2016-03-17 50.239 1,584,543 +66,761 0.19% 79,605,729
2016-03-18 2016-03-16 48.886 1,517,782 -13,966 0.18% 74,198,797
2016-03-17 2016-03-15 49.337 1,531,748 +31,106 0.18% 75,572,151
2016-03-16 2016-03-14 50.368 1,500,642 +20,350 0.18% 75,583,943
2016-03-15 2016-03-11 50.497 1,480,292 -195,691 0.18% 74,749,647
2016-03-14 2016-03-10 50.239 1,675,983 +128,865 0.20% 84,199,576
2016-03-11 2016-03-09 49.852 1,547,118 +7,763 0.18% 77,127,649
2016-03-10 2016-03-08 50.497 1,539,355 +127,311 0.18% 77,732,125
2016-03-09 2016-03-07 51.398 1,412,044 +86,945 0.17% 72,576,632
2016-03-08 2016-03-04 51.656 1,325,099 +12,420 0.16% 68,449,201
2016-03-07 2016-03-03 51.527 1,312,679 -21,736 0.16% 67,638,539
2016-03-04 2016-03-02 50.368 1,334,415 -34,917 0.16% 67,211,465
2016-03-03 2016-03-01 48.049 1,369,332 +31,290 0.16% 65,795,058
2016-03-02 2016-02-29 45.795 1,338,042 +62,259 0.16% 61,275,242
2016-03-01 2016-02-26 46.374 1,275,783 +31,049 0.15% 59,163,655
2016-02-29 2016-02-25 45.601 1,244,734 +6,213 0.15% 56,761,714
2016-02-26 2016-02-24 45.666 1,238,521 -110,887 0.15% 56,558,164
2016-02-25 2016-02-23 47.276 1,349,408 +1,553 0.16% 63,794,764
2016-02-24 2016-02-22 46.568 1,347,855 -73 0.16% 62,766,392
2016-02-23 2016-02-19 44.829 1,347,928 -29,963 0.16% 60,425,691
2016-02-22 2016-02-18 45.666 1,377,891 -15,130 0.16% 62,922,619
2016-02-19 2016-02-17 44.120 1,393,021 +124,726 0.17% 61,460,194
2016-02-18 2016-02-16 45.279 1,268,295 -106,181 0.15% 57,427,683
2016-02-17 2016-02-15 45.022 1,374,476 -62,520 0.16% 61,881,385
2016-02-16 2016-02-12 41.608 1,436,996 +10,919 0.17% 59,790,718
2016-02-15 2016-02-11 42.188 1,426,077 +73,589 0.17% 60,163,067
2016-02-12 2016-02-05 44.249 1,352,488 -37,690 0.16% 59,846,099
2016-02-11 2016-02-04 44.120 1,390,178 +9,587 0.17% 61,334,761
2016-02-05 2016-02-03 44.313 1,380,591 -60,574 0.16% 61,178,548
2016-02-04 2016-02-02 45.601 1,441,165 -3,884 0.17% 65,719,259
2016-02-03 2016-02-01 46.954 1,445,049 +16,302 0.17% 67,850,928
2016-02-02 2016-01-29 44.635 1,428,747 -126,108 0.17% 63,772,620
2016-02-01 2016-01-28 43.412 1,554,855 +16,768 0.19% 67,498,712
2016-01-29 2016-01-27 42.767 1,538,087 -352,436 0.18% 65,780,122
2016-01-28 2016-01-26 43.218 1,890,523 -110,233 0.22% 81,705,290
2016-01-27 2016-01-25 44.764 2,000,756 -234,440 0.24% 89,562,173
2016-01-26 2016-01-22 43.025 2,235,196 +178,547 0.27% 96,169,590
2016-01-25 2016-01-21 41.157 2,056,649 -102,548 0.24% 84,646,056
2016-01-22 2016-01-20 41.995 2,159,197 +181,730 0.26% 90,674,581
2016-01-21 2016-01-19 43.991 1,977,467 +25,888 0.24% 86,991,264
2016-01-20 2016-01-18 44.120 1,951,579 -43,472 0.23% 86,103,816
2016-01-19 2016-01-15 44.378 1,995,051 +100,918 0.24% 88,535,800
2016-01-18 2016-01-14 45.279 1,894,133 +43,385 0.23% 85,765,275
2016-01-15 2016-01-13 45.666 1,850,748 -62,016 0.22% 84,516,055
2016-01-14 2016-01-12 44.957 1,912,764 -234,440 0.23% 85,992,882
2016-01-13 2016-01-11 44.313 2,147,204 +343,120 0.26% 95,149,703
2016-01-12 2016-01-08 47.018 1,804,084 +146,490 0.21% 84,825,281
2016-01-11 2016-01-07 48.371 1,657,594 +109,664 0.20% 80,179,583
2016-01-08 2016-01-06 49.917 1,547,930 -104,023 0.18% 77,267,829
2016-01-07 2016-01-05 51.012 1,651,953 -45,192 0.20% 84,269,140
2016-01-06 2016-01-04 51.463 1,697,145 +60,964 0.20% 87,339,644
2016-01-05 2015-12-31 53.266 1,636,181 +50,788 0.19% 87,153,041
2016-01-04 2015-12-29 53.459 1,585,393 -31,052 0.19% 84,754,101
2015-12-30 2015-12-28 53.266 1,616,445 -18,617 0.19% 86,101,781
2015-12-29 2015-12-24 53.009 1,635,062 -49,270 0.19% 86,672,186
2015-12-28 2015-12-22 51.205 1,684,332 +67,537 0.20% 86,246,309
2015-12-23 2015-12-21 50.819 1,616,795 -182,428 0.19% 82,163,258
2015-12-22 2015-12-18 51.205 1,799,223 +60,885 0.21% 92,129,309
2015-12-21 2015-12-17 52.236 1,738,338 +9,949 0.21% 90,803,120
2015-12-18 2015-12-16 50.432 1,728,389 -271,702 0.21% 87,166,367
2015-12-17 2015-12-15 49.144 2,000,091 +14,465 0.24% 98,292,410
2015-12-16 2015-12-14 50.368 1,985,626 -105,148 0.24% 100,011,490
2015-12-15 2015-12-11 49.402 2,090,774 -138,180 0.25% 103,287,590
2015-12-14 2015-12-10 49.659 2,228,954 +103,555 0.27% 110,688,162
2015-12-11 2015-12-09 50.239 2,125,399 +18,659 0.25% 106,777,750
2015-12-10 2015-12-08 51.334 2,106,740 -46,577 0.25% 108,147,119
2015-12-09 2015-12-07 52.815 2,153,317 -315,253 0.26% 113,728,029
2015-12-08 2015-12-04 50.625 2,468,570 -436,093 0.29% 124,972,277
2015-12-07 2015-12-03 52.364 2,904,663 -93,315 0.35% 152,100,972
2015-12-04 2015-12-02 52.686 2,997,978 -436,441 0.36% 157,952,839
2015-12-03 2015-12-01 51.656 3,434,419 -173,889 0.41% 177,408,056
2015-12-02 2015-11-30 50.625 3,608,308 +1,026,567 0.43% 182,671,939
2015-12-01 2015-11-27 50.561 2,581,741 +114,891 0.31% 130,535,315
2015-11-30 2015-11-26 51.463 2,466,850 -45,025 0.29% 126,950,733
2015-11-27 2015-11-25 52.944 2,511,875 -42,691 0.30% 132,988,942
2015-11-26 2015-11-24 53.395 2,554,566 -55,893 0.30% 136,400,936
2015-11-25 2015-11-23 53.846 2,610,459 +127,312 0.31% 140,562,297
2015-11-24 2015-11-20 53.846 2,483,147 -136,627 0.30% 133,707,078
2015-11-23 2015-11-19 56.036 2,619,774 -392,803 0.31% 146,800,918
2015-11-20 2015-11-18 55.520 3,012,577 +215,809 0.36% 167,259,623
2015-11-19 2015-11-17 50.432 2,796,768 -58,999 0.33% 141,047,014
2015-11-18 2015-11-16 50.625 2,855,767 -107,128 0.34% 144,574,270
2015-11-17 2015-11-13 52.751 2,962,895 -87,643 0.35% 156,295,277
2015-11-16 2015-11-12 53.459 3,050,538 -122,654 0.36% 163,079,820
2015-11-13 2015-11-11 51.849 3,173,192 -114,891 0.38% 164,527,282
2015-11-12 2015-11-10 51.656 3,288,083 -93,155 0.39% 169,848,936
2015-11-11 2015-11-09 52.686 3,381,238 -24,076 0.40% 178,145,451
2015-11-10 2015-11-06 53.910 3,405,314 -38,027 0.41% 183,581,246
2015-11-09 2015-11-05 55.005 3,443,341 -50,071 0.41% 189,401,579
2015-11-06 2015-11-04 54.297 3,493,412 +95,096 0.42% 189,680,669
2015-11-05 2015-11-03 55.070 3,398,316 +29,160 0.40% 187,143,853
2015-11-04 2015-11-02 55.778 3,369,156 -205,096 0.40% 187,925,063
2015-11-03 2015-10-30 57.517 3,574,252 +308,963 0.43% 205,580,690
2015-11-02 2015-10-29 56.873 3,265,289 +245,961 0.39% 185,706,891
2015-10-30 2015-10-28 59.771 3,019,328 +105,731 0.36% 180,469,561
2015-10-29 2015-10-27 60.222 2,913,597 +10,312 0.35% 175,463,498
2015-10-28 2015-10-26 60.544 2,903,285 +19,567 0.35% 175,777,472
2015-10-26 2015-10-22 59.900 2,883,718 +76,076 0.34% 172,735,431
2015-10-23 2015-10-20 60.029 2,807,642 -422,302 0.33% 168,540,134
2015-10-22 2015-10-19 59.449 3,229,944 +457,829 0.38% 192,018,196
2015-10-20 2015-10-16 59.063 2,772,115 -40,367 0.33% 163,729,249
2015-10-19 2015-10-15 59.192 2,812,482 +141,285 0.33% 166,475,740
2015-10-16 2015-10-14 57.324 2,671,197 -2,847 0.32% 153,123,419
2015-10-15 2015-10-13 57.839 2,674,044 -223,573 0.32% 154,664,477
2015-10-14 2015-10-12 57.517 2,897,617 -251,518 0.34% 166,662,592
2015-10-13 2015-10-09 57.710 3,149,135 -23,753 0.37% 181,737,680
2015-10-12 2015-10-08 57.195 3,172,888 +2,018 0.38% 181,473,577
2015-10-09 2015-10-07 53.717 3,170,870 +1,540,161 0.38% 170,329,621
2015-10-08 2015-10-06 50.175 1,630,709 -24,065 0.19% 81,820,027
2015-10-07 2015-10-05 50.175 1,654,774 -17,079 0.20% 83,027,476
2015-10-06 2015-10-02 49.015 1,671,853 -191,407 0.20% 81,946,128
2015-10-05 2015-09-30 47.856 1,863,260 -262,779 0.22% 89,167,782
2015-10-02 2015-09-29 46.052 2,126,039 +340,313 0.25% 97,909,078
2015-09-30 2015-09-25 48.500 1,785,726 +67,467 0.21% 86,607,497
2015-09-29 2015-09-24 49.788 1,718,259 -384,285 0.20% 85,548,778
2015-09-25 2015-09-23 49.595 2,102,544 +109,517 0.25% 104,275,315
2015-09-24 2015-09-22 52.042 1,993,027 +1,168,295 0.24% 103,721,845
2015-09-23 2015-09-21 52.880 824,732 -1,253,534 0.10% 43,611,567
2015-09-22 2015-09-18 52.107 2,078,266 -67,514 0.25% 108,291,743
2015-09-21 2015-09-17 51.527 2,145,780 +320,584 0.26% 110,565,815
2015-09-18 2015-09-16 51.205 1,825,196 +85,707 0.22% 93,459,258
2015-09-17 2015-09-15 49.466 1,739,489 -167,392 0.21% 86,045,586
2015-09-16 2015-09-14 53.459 1,906,881 +271,702 0.23% 101,940,645
2015-09-15 2015-09-11 53.137 1,635,179 -218,483 0.19% 86,889,028
2015-09-14 2015-09-10 53.910 1,853,662 +183,902 0.22% 99,931,337
2015-09-11 2015-09-09 52.686 1,669,760 +80,869 0.20% 87,973,739
2015-09-10 2015-09-08 50.883 1,588,891 +10,514 0.19% 80,847,555
2015-09-09 2015-09-07 50.754 1,578,377 -115,796 0.19% 80,109,248
2015-09-08 2015-09-04 51.398 1,694,173 -5,320 0.20% 87,077,578
2015-09-07 2015-09-02 49.917 1,699,493 -86,343 0.20% 84,833,381
2015-09-04 2015-09-01 50.883 1,785,836 +356,937 0.21% 90,868,709
2015-09-02 2015-08-31 50.947 1,428,899 +144,390 0.17% 72,798,714
2015-09-01 2015-08-28 52.558 1,284,509 +190,698 0.15% 67,510,761
2015-08-31 2015-08-27 50.883 1,093,811 +76,076 0.13% 55,656,395
2015-08-28 2015-08-26 49.595 1,017,735 -1,372 0.12% 50,474,396
2015-08-27 2015-08-25 47.985 1,019,107 -377,069 0.12% 48,901,451
2015-08-26 2015-08-24 48.951 1,396,176 -378,403 0.17% 68,343,852
2015-08-25 2015-08-21 49.337 1,774,579 +146,885 0.21% 87,552,751
2015-08-24 2015-08-20 49.080 1,627,694 +361,751 0.19% 79,886,506
2015-08-21 2015-08-19 54.168 1,265,943 +27,798 0.15% 68,573,425
2015-08-20 2015-08-18 55.456 1,238,145 -350,347 0.15% 68,662,617
2015-08-19 2015-08-17 55.005 1,588,492 +96,112 0.19% 87,375,283
2015-08-18 2015-08-14 57.904 1,492,380 +34,075 0.18% 86,414,138
2015-08-17 2015-08-13 57.710 1,458,305 +319,914 0.17% 84,159,291
2015-08-14 2015-08-12 60.287 1,138,391 +20,183 0.14% 68,629,841
2015-08-13 2015-08-11 63.958 1,118,208 -4,658 0.13% 71,518,358
2015-08-12 2015-08-10 63.378 1,122,866 +7,763 0.13% 71,165,372
2015-08-11 2015-08-07 63.056 1,115,103 +77,633 0.13% 70,314,253
2015-08-10 2015-08-06 64.022 1,037,470 +3,881 0.12% 66,421,339
2015-08-07 2015-08-05 65.375 1,033,589 -20,184 0.12% 67,570,886
2015-08-06 2015-08-04 65.955 1,053,773 -88,497 0.13% 69,501,266
2015-08-05 2015-08-03 66.277 1,142,270 +121,551 0.14% 75,705,919
2015-08-04 2015-07-31 66.341 1,020,719 -85,392 0.12% 67,715,660
2015-08-03 2015-07-30 63.765 1,106,111 +291,885 0.13% 70,530,928
2015-07-31 2015-07-29 61.188 814,226 -120,034 0.10% 49,821,209
2015-07-30 2015-07-28 60.609 934,260 -71,419 0.11% 56,624,329
2015-07-29 2015-07-27 59.385 1,005,679 +926 0.12% 59,722,227
2015-07-28 2015-07-24 61.317 1,004,753 +3,105 0.12% 61,608,687
2015-07-27 2015-07-23 61.253 1,001,648 -6,625 0.12% 61,353,782
2015-07-24 2015-07-22 62.026 1,008,273 -2,494 0.12% 62,538,882
2015-07-23 2015-07-21 61.382 1,010,767 +40,367 0.12% 62,042,551
2015-07-22 2015-07-20 62.026 970,400 -268,751 0.12% 60,189,781
2015-07-21 2015-07-17 61.639 1,239,151 +284,122 0.15% 76,380,388
2015-07-20 2015-07-16 60.351 955,029 +11,609 0.11% 57,637,063
2015-07-17 2015-07-15 59.449 943,420 +1,404 0.11% 56,085,742
2015-07-16 2015-07-14 60.866 942,016 -113,183 0.11% 57,337,107
2015-07-15 2015-07-13 60.544 1,055,199 -1,165,989 0.13% 63,886,326
2015-07-14 2015-07-10 58.805 2,221,188 -66,761 0.26% 130,617,626
2015-07-13 2015-07-09 55.585 2,287,949 -709,259 0.27% 127,175,316
2015-07-10 2015-07-08 53.524 2,997,208 +1,208,141 0.36% 160,421,879
2015-07-09 2015-07-07 56.358 1,789,067 -58,093 0.21% 100,827,814
2015-07-08 2015-07-06 58.419 1,847,160 +52,788 0.22% 107,908,957
2015-07-07 2015-07-03 59.578 1,794,372 +8,018 0.21% 106,905,465
2015-07-06 2015-07-02 61.060 1,786,354 -97,166 0.21% 109,074,079
2015-07-03 2015-06-30 60.222 1,883,520 +19,995 0.22% 113,429,897
2015-07-02 2015-06-29 60.222 1,863,525 +6,340 0.22% 112,225,752
2015-06-30 2015-06-26 61.833 1,857,185 +38,892 0.22% 114,834,423
2015-06-29 2015-06-25 62.927 1,818,293 +51,235 0.22% 114,420,574
2015-06-26 2015-06-24 64.860 1,767,058 +29,179 0.21% 114,610,912
2015-06-25 2015-06-23 66.792 1,737,879 -132,969 0.21% 116,076,414
2015-06-24 2015-06-22 66.019 1,870,848 +54,340 0.22% 123,511,689
2015-06-23 2015-06-19 63.185 1,816,508 +117,997 0.22% 114,776,245
2015-06-22 2015-06-18 63.572 1,698,511 -81,756 0.20% 107,976,988
2015-06-19 2015-06-17 63.507 1,780,267 -156,190 0.21% 113,059,679
2015-06-18 2015-06-16 62.605 1,936,457 -151,221 0.23% 121,232,710
2015-06-17 2015-06-15 62.863 2,087,678 +9,859 0.25% 131,237,825
2015-06-16 2015-06-12 61.961 2,077,819 +235,109 0.25% 128,744,438
2015-06-15 2015-06-11 62.734 1,842,710 -50,110 0.22% 115,601,013
2015-06-12 2015-06-10 64.409 1,892,820 -139,732 0.23% 121,914,401
2015-06-11 2015-06-09 63.829 2,032,552 -221,467 0.24% 129,736,152
2015-06-10 2015-06-08 66.148 2,254,019 -102,470 0.27% 149,098,649
2015-06-09 2015-06-05 66.470 2,356,489 -52,788 0.28% 156,635,719
2015-06-08 2015-06-04 65.568 2,409,277 +111,786 0.29% 157,972,032
2015-06-05 2015-06-03 66.212 2,297,491 -311,292 0.27% 152,122,210
2015-06-04 2015-06-02 65.182 2,608,783 +102,471 0.31% 170,045,115
2015-06-03 2015-06-01 67.363 2,506,312 +159,916 0.30% 168,833,817
2015-06-02 2015-05-29 68.214 2,346,396 +255,646 0.28% 160,058,211
2015-06-01 2015-05-28 67.167 2,090,750 -118,714 0.25% 140,429,515
2015-05-29 2015-05-27 70.048 2,209,464 +39,716 0.27% 154,767,454
2015-05-28 2015-05-26 70.048 2,169,748 +383,411 0.26% 151,985,447
2015-05-27 2015-05-22 67.887 1,786,337 +26,949 0.22% 121,269,358
2015-05-26 2015-05-21 71.095 1,759,388 +692,520 0.21% 125,083,602
2015-05-22 2015-05-20 74.630 1,066,868 +136,725 0.13% 79,620,421
2015-05-21 2015-05-19 75.350 930,143 +19,478 0.11% 70,086,436
2015-05-20 2015-05-18 75.677 910,665 -5,531 0.11% 68,916,848
2015-05-19 2015-05-15 75.939 916,196 +53,464 0.11% 69,575,336
2015-05-18 2015-05-14 76.070 862,732 -55,274 0.10% 65,628,271
2015-05-15 2015-05-13 75.612 918,006 -28,972 0.11% 69,412,300
2015-05-14 2015-05-12 74.368 946,978 -73,734 0.11% 70,425,048
2015-05-13 2015-05-11 72.863 1,020,712 -85,089 0.12% 74,371,633
2015-05-12 2015-05-08 71.815 1,105,801 +73,932 0.13% 79,413,171
2015-05-11 2015-05-07 71.226 1,031,869 -72,276 0.12% 73,495,778
2015-05-08 2015-05-06 72.797 1,104,145 -66,577 0.13% 80,378,487
2015-05-07 2015-05-05 71.946 1,170,722 +29,024 0.14% 84,228,759
2015-05-06 2015-05-04 71.684 1,141,698 +88,597 0.14% 81,841,634
2015-05-05 2015-04-30 73.321 1,053,101 +97,013 0.13% 77,214,165
2015-05-04 2015-04-29 76.659 956,088 +69,198 0.12% 73,293,201
2015-04-30 2015-04-28 77.969 886,890 -81,724 0.11% 69,149,724
2015-04-29 2015-04-27 76.987 968,614 +73,169 0.12% 74,570,489
2015-04-28 2015-04-24 74.172 895,445 -257,313 0.11% 66,416,771
2015-04-27 2015-04-23 74.172 1,152,758 +68,739 0.14% 85,502,140
2015-04-24 2015-04-22 72.863 1,084,019 +22,680 0.13% 78,984,339
2015-04-23 2015-04-21 75.154 1,061,339 +12,221 0.13% 79,763,636
2015-04-22 2015-04-20 72.535 1,049,118 -30,551 0.13% 76,097,962
2015-04-21 2015-04-17 73.452 1,079,669 -94,860 0.13% 79,303,512
2015-04-20 2015-04-16 70.964 1,174,529 -94,325 0.14% 83,349,300
2015-04-17 2015-04-15 68.607 1,268,854 +22,913 0.15% 87,052,624
2015-04-16 2015-04-14 68.935 1,245,941 +106,549 0.15% 85,888,453
2015-04-15 2015-04-13 69.393 1,139,392 -68,820 0.14% 79,065,671
2015-04-14 2015-04-10 69.720 1,208,212 +325,140 0.15% 84,236,765
2015-04-13 2015-04-09 70.506 883,072 +13,290 0.11% 62,261,667
2015-04-10 2015-04-08 70.178 869,782 +129,077 0.11% 61,039,945
2015-04-09 2015-04-02 66.316 740,705 -212,696 0.09% 49,120,599
2015-04-08 2015-04-01 63.501 953,401 +202,371 0.12% 60,541,931
2015-04-02 2015-03-31 62.257 751,030 -13,748 0.09% 46,757,010
2015-04-01 2015-03-30 61.406 764,778 -26,267 0.09% 46,962,062
2015-03-31 2015-03-27 61.995 791,045 -47,804 0.10% 49,041,088
2015-03-30 2015-03-26 60.293 838,849 -7,256 0.10% 50,576,917
2015-03-27 2015-03-25 58.788 846,105 -30,551 0.10% 49,740,429
2015-03-26 2015-03-24 60.031 876,656 +58,046 0.11% 52,626,862
2015-03-25 2015-03-23 59.966 818,610 -41,243 0.10% 49,088,691
2015-03-24 2015-03-20 60.555 859,853 +71,937 0.10% 52,068,477
2015-03-23 2015-03-19 60.162 787,916 +25,517 0.10% 47,402,840
2015-03-20 2015-03-18 60.490 762,399 +6,110 0.09% 46,117,231
2015-03-19 2015-03-17 58.722 756,289 -135,950 0.09% 44,410,857
2015-03-18 2015-03-16 58.591 892,239 -133,352 0.11% 52,277,302
2015-03-17 2015-03-13 58.788 1,025,591 +29,972 0.12% 60,291,969
2015-03-16 2015-03-12 59.049 995,619 -38,188 0.12% 58,790,702
2015-03-13 2015-03-11 59.115 1,033,807 +7,637 0.12% 61,113,358
2015-03-12 2015-03-10 61.275 1,026,170 -170,995 0.12% 62,878,778
2015-03-11 2015-03-09 60.621 1,197,165 +60,170 0.14% 72,572,808
2015-03-10 2015-03-06 61.537 1,136,995 +90,124 0.14% 69,967,336
2015-03-09 2015-03-05 60.162 1,046,871 -45,826 0.13% 62,982,169
2015-03-06 2015-03-04 58.722 1,092,697 -170,224 0.13% 64,165,432
2015-03-05 2015-03-03 59.508 1,262,921 +114,412 0.15% 75,153,463
2015-03-04 2015-03-02 58.395 1,148,509 -51,936 0.14% 67,066,893
2015-03-03 2015-02-27 53.878 1,200,445 -148,962 0.15% 64,677,173
2015-03-02 2015-02-26 54.336 1,349,407 -297,170 0.16% 73,321,270
2015-02-27 2015-02-25 52.699 1,646,577 +186,359 0.20% 86,773,448
2015-02-26 2015-02-24 53.419 1,460,218 -449,468 0.18% 78,003,984
2015-02-25 2015-02-23 53.354 1,909,686 +30,444 0.23% 101,889,282
2015-02-24 2015-02-18 53.943 1,879,242 +170,036 0.23% 101,372,195
2015-02-23 2015-02-16 54.991 1,709,206 -7,415 0.21% 93,990,211
2015-02-17 2015-02-13 55.907 1,716,621 -18,331 0.21% 95,971,265
2015-02-16 2015-02-12 56.627 1,734,952 -117,620 0.21% 98,245,462
2015-02-13 2015-02-11 56.300 1,852,572 -109,035 0.22% 104,299,560
2015-02-12 2015-02-10 55.973 1,961,607 -235,241 0.24% 109,796,134
2015-02-11 2015-02-09 57.806 2,196,848 -248,988 0.27% 126,990,035
2015-02-10 2015-02-06 56.758 2,445,836 +171,044 0.30% 138,821,061
2015-02-09 2015-02-05 56.300 2,274,792 -235,202 0.27% 128,070,491
2015-02-06 2015-02-04 56.889 2,509,994 +149,699 0.30% 142,791,182
2015-02-05 2015-02-03 58.329 2,360,295 -22,265 0.29% 137,674,314
2015-02-04 2015-02-02 58.526 2,382,560 +285,649 0.29% 139,440,938
2015-02-03 2015-01-30 60.162 2,096,911 +103,872 0.25% 126,154,992
2015-02-02 2015-01-29 61.341 1,993,039 +12,202 0.24% 122,254,349
2015-01-30 2015-01-28 60.031 1,980,837 +71,518 0.24% 118,912,362
2015-01-29 2015-01-27 60.293 1,909,319 +59,574 0.23% 115,119,012
2015-01-28 2015-01-26 62.061 1,849,745 +54,991 0.22% 114,796,627
2015-01-27 2015-01-23 62.846 1,794,754 +21,386 0.22% 112,793,765
2015-01-26 2015-01-22 62.519 1,773,368 -82,487 0.21% 110,869,265
2015-01-23 2015-01-21 59.966 1,855,855 +149,698 0.22% 111,288,027
2015-01-22 2015-01-20 60.293 1,706,157 -165,234 0.21% 102,869,719
2015-01-21 2015-01-19 57.478 1,871,391 +229,130 0.23% 107,564,257
2015-01-20 2015-01-16 59.311 1,642,261 -6,110 0.20% 97,404,564
2015-01-19 2015-01-15 60.162 1,648,371 +108,455 0.20% 99,169,793
2015-01-16 2015-01-14 59.639 1,539,916 -16,803 0.19% 91,838,406
2015-01-15 2015-01-13 60.882 1,556,719 +76,377 0.19% 94,776,814
2015-01-14 2015-01-12 61.799 1,480,342 +16,803 0.18% 91,483,545
2015-01-13 2015-01-09 63.436 1,463,539 -281,067 0.18% 92,840,401
2015-01-12 2015-01-08 61.995 1,744,606 -1,251 0.21% 108,157,408
2015-01-09 2015-01-07 60.621 1,745,857 +3,055 0.21% 105,834,822
2015-01-08 2015-01-06 59.770 1,742,802 -195,524 0.21% 104,166,424
2015-01-07 2015-01-05 58.591 1,938,326 -19,369 0.23% 113,568,734
2015-01-06 2015-01-02 57.675 1,957,695 +64,423 0.24% 112,909,340
2015-01-05 2014-12-31 57.609 1,893,272 -90,519 0.23% 109,069,824
2015-01-02 2014-12-29 57.216 1,983,791 -1,222 0.24% 113,505,336
2014-12-30 2014-12-24 57.871 1,985,013 +127,589 0.24% 114,874,742
2014-12-29 2014-12-22 56.955 1,857,424 -39,255 0.22% 105,788,689
2014-12-23 2014-12-19 57.020 1,896,679 -183,333 0.23% 108,148,605
2014-12-22 2014-12-18 57.478 2,080,012 -112,347 0.25% 119,555,425
2014-12-19 2014-12-17 55.449 2,192,359 -11,128 0.27% 121,563,728
2014-12-18 2014-12-16 57.216 2,203,487 -92,809 0.27% 126,075,545
2014-12-17 2014-12-15 58.657 2,296,296 +128,724 0.28% 134,692,933
2014-12-16 2014-12-12 58.591 2,167,572 +27,310 0.26% 127,000,519
2014-12-15 2014-12-11 59.573 2,140,262 +10,879 0.26% 127,502,078
2014-12-12 2014-12-10 60.948 2,129,383 -84,481 0.26% 129,781,382
2014-12-11 2014-12-09 60.031 2,213,864 -136,616 0.27% 132,901,292
2014-12-10 2014-12-08 61.799 2,350,480 -74,932 0.28% 145,257,138
2014-12-09 2014-12-05 62.192 2,425,412 -6,028 0.29% 150,840,533
2014-12-08 2014-12-04 62.846 2,431,440 -68,739 0.29% 152,807,166
2014-12-05 2014-12-03 62.454 2,500,179 +42,771 0.30% 156,145,117
2014-12-04 2014-12-02 62.192 2,457,408 -7,250 0.30% 152,830,419
2014-12-03 2014-12-01 64.025 2,464,658 -103,485 0.30% 157,799,073
2014-12-02 2014-11-28 62.061 2,568,143 +59,574 0.31% 159,380,971
2014-12-01 2014-11-27 62.126 2,508,569 -128,527 0.30% 155,847,986
2014-11-28 2014-11-26 62.257 2,637,096 +80,467 0.32% 164,178,161
2014-11-27 2014-11-25 62.781 2,556,629 -2,936 0.31% 160,507,469
2014-11-26 2014-11-24 62.192 2,559,565 +28,140 0.31% 159,183,738
2014-11-25 2014-11-21 62.061 2,531,425 -21,386 0.31% 157,102,224
2014-11-24 2014-11-20 60.882 2,552,811 -83,996 0.31% 155,421,301
2014-11-21 2014-11-19 61.341 2,636,807 +36,660 0.32% 161,743,510
2014-11-20 2014-11-18 62.257 2,600,147 -90,124 0.31% 161,877,820
2014-11-19 2014-11-17 61.995 2,690,271 +103,248 0.33% 166,784,213
2014-11-18 2014-11-14 61.668 2,587,023 +151,226 0.31% 159,536,523
2014-11-17 2014-11-13 62.846 2,435,797 -9,165 0.29% 153,080,987
2014-11-14 2014-11-12 62.061 2,444,962 +39,858 0.30% 151,736,262
2014-11-13 2014-11-11 61.210 2,405,104 +87,069 0.29% 147,215,792
2014-11-11 2014-11-07 63.174 2,318,035 -38,429 0.28% 146,438,824
2014-11-10 2014-11-06 64.941 2,356,464 +104,388 0.28% 153,031,703
2014-11-07 2014-11-05 65.465 2,252,076 +20,546 0.27% 147,432,073
2014-11-06 2014-11-04 65.465 2,231,530 -115,873 0.27% 146,087,030
2014-11-05 2014-11-03 66.120 2,347,403 -77,529 0.28% 155,209,378
2014-11-04 2014-10-31 65.858 2,424,932 +320,604 0.29% 159,700,573
2014-11-03 2014-10-30 60.686 2,104,328 -258,191 0.25% 127,703,293
2014-10-31 2014-10-29 64.483 2,362,519 +723,430 0.29% 152,342,287
2014-10-30 2014-10-28 71.095 1,639,089 -197,052 0.20% 116,530,951
2014-10-29 2014-10-27 71.553 1,836,141 -30,551 0.22% 131,381,773
2014-10-28 2014-10-24 72.535 1,866,692 -377,822 0.23% 135,400,839
2014-10-27 2014-10-23 72.142 2,244,514 +74,890 0.27% 161,924,604
2014-10-24 2014-10-22 71.946 2,169,624 +168,029 0.26% 156,095,757
2014-10-23 2014-10-21 70.768 2,001,595 -135,631 0.24% 141,648,125
2014-10-22 2014-10-20 70.048 2,137,226 +115,096 0.26% 149,707,362
2014-10-21 2014-10-17 68.084 2,022,130 +49,700 0.24% 137,673,813
2014-10-20 2014-10-16 68.214 1,972,430 +124,437 0.24% 134,548,310
2014-10-17 2014-10-15 69.655 1,847,993 +41,556 0.22% 128,721,437
2014-10-16 2014-10-14 70.637 1,806,437 -11,160 0.22% 127,600,740
2014-10-15 2014-10-13 69.196 1,817,597 +83,375 0.22% 125,771,290
2014-10-14 2014-10-10 68.476 1,734,222 +1,528 0.21% 118,753,196
2014-10-13 2014-10-09 69.327 1,732,694 -221,493 0.21% 120,123,164
2014-10-10 2014-10-08 69.131 1,954,187 -19,857 0.24% 135,094,904
2014-10-09 2014-10-07 69.655 1,974,044 +200,107 0.24% 137,501,484
2014-10-08 2014-10-06 67.363 1,773,937 +14,448 0.21% 119,498,512
2014-10-07 2014-10-03 66.512 1,759,489 +43,434 0.21% 117,027,841
2014-10-06 2014-09-30 66.512 1,716,055 -133,019 0.21% 114,138,941
2014-10-03 2014-09-29 67.036 1,849,074 -207,311 0.22% 123,954,751
2014-09-30 2014-09-26 68.411 2,056,385 +311,617 0.25% 140,679,121
2014-09-29 2014-09-25 69.066 1,744,768 +22,373 0.21% 120,503,338
2014-09-26 2014-09-24 69.000 1,722,395 +125,258 0.21% 118,845,378
2014-09-25 2014-09-23 68.869 1,597,137 +35,057 0.19% 109,993,454
2014-09-24 2014-09-22 70.113 1,562,080 -116,092 0.19% 109,522,077
2014-09-23 2014-09-19 71.226 1,678,172 +161,918 0.20% 119,529,278
2014-09-22 2014-09-18 71.226 1,516,254 -5,171 0.18% 107,996,526
2014-09-19 2014-09-17 71.488 1,521,425 +86,153 0.18% 108,763,235
2014-09-18 2014-09-16 72.470 1,435,272 -1,527 0.17% 104,013,752
2014-09-17 2014-09-15 73.124 1,436,799 -4,583 0.17% 105,065,013
2014-09-16 2014-09-12 73.386 1,441,382 +6,109 0.17% 105,777,582
2014-09-15 2014-09-11 73.648 1,435,273 -3,055 0.17% 105,705,106
2014-09-12 2014-09-10 73.583 1,438,328 +3,055 0.17% 105,835,941
2014-09-11 2014-09-08 73.844 1,435,273 +39,716 0.17% 105,986,987
2014-09-10 2014-09-05 73.844 1,395,557 -21,386 0.17% 103,054,179
2014-09-08 2014-09-04 73.975 1,416,943 -111,510 0.17% 104,818,938
2014-09-05 2014-09-03 74.041 1,528,453 -16,803 0.18% 113,167,995
2014-09-04 2014-09-02 72.535 1,545,256 -25,968 0.19% 112,085,421
2014-09-03 2014-09-01 71.946 1,571,224 -157,336 0.19% 113,043,274
2014-09-02 2014-08-29 71.684 1,728,560 +117,811 0.21% 123,910,328
2014-09-01 2014-08-28 72.339 1,610,749 -211,563 0.19% 116,519,625
2014-08-29 2014-08-27 71.357 1,822,312 +150,462 0.22% 130,034,371
2014-08-28 2014-08-26 69.786 1,671,850 +410,907 0.20% 116,671,141
2014-08-27 2014-08-25 74.368 1,260,943 -40,480 0.15% 93,774,059
2014-08-26 2014-08-22 75.874 1,301,423 -19,858 0.16% 98,744,029
2014-08-25 2014-08-21 76.005 1,321,281 +19,057 0.16% 100,423,728
2014-08-22 2014-08-20 75.808 1,302,224 -272,665 0.16% 98,719,554
2014-08-21 2014-08-19 75.416 1,574,889 +59,574 0.19% 118,771,259
2014-08-20 2014-08-18 74.499 1,515,315 -15,324 0.18% 112,889,647
2014-08-19 2014-08-15 74.630 1,530,639 +30,550 0.19% 114,231,678
2014-08-18 2014-08-14 74.565 1,500,089 -15,275 0.18% 111,853,526
2014-08-15 2014-08-13 74.630 1,515,364 +84,778 0.18% 113,091,704
2014-08-14 2014-08-12 77.838 1,430,586 +392,577 0.17% 111,353,726
2014-08-13 2014-08-11 78.689 1,038,009 +79,431 0.13% 81,679,772
2014-08-12 2014-08-08 75.677 958,578 +16,803 0.12% 72,542,784
2014-08-11 2014-08-07 76.725 941,775 +29,023 0.11% 72,257,628
2014-08-08 2014-08-06 75.677 912,752 +24,050 0.11% 69,074,787
2014-08-07 2014-08-05 73.452 888,702 -3,055 0.11% 65,276,663
2014-08-06 2014-08-04 73.452 891,757 -1,528 0.11% 65,501,058
2014-08-05 2014-08-01 73.452 893,285 -27,495 0.11% 65,613,292
2014-08-04 2014-07-31 72.011 920,780 -7,638 0.11% 66,306,712
2014-08-01 2014-07-30 71.881 928,418 +22,913 0.11% 66,735,178
2014-07-31 2014-07-29 72.863 905,505 -6,434 0.11% 65,977,362
2014-07-29 2014-07-25 73.714 911,939 +12,220 0.11% 67,222,260
2014-07-28 2014-07-24 73.321 899,719 -69,008 0.11% 65,968,080
2014-07-25 2014-07-23 74.303 968,727 +143,858 0.12% 71,979,064
2014-07-24 2014-07-22 74.565 824,869 -1,528 0.10% 61,506,022
2014-07-23 2014-07-21 74.041 826,397 +18,329 0.10% 61,187,156
2014-07-22 2014-07-18 73.321 808,068 -33,604 0.10% 59,248,159
2014-07-18 2014-07-16 74.630 841,672 +6,110 0.10% 62,814,030
2014-07-16 2014-07-14 72.732 835,562 +2,367 0.10% 60,771,740
2014-07-15 2014-07-11 72.993 833,195 -51,241 0.10% 60,817,764
2014-07-14 2014-07-10 72.470 884,436 +23,746 0.11% 64,094,824
2014-07-11 2014-07-09 73.059 860,690 +3,742 0.10% 62,881,064
2014-07-10 2014-07-08 74.106 856,948 -10,692 0.10% 63,505,279
2014-07-09 2014-07-07 73.321 867,640 +32,078 0.10% 63,616,023
2014-07-08 2014-07-04 72.797 835,562 -273,429 0.10% 60,826,440
2014-07-07 2014-07-03 73.583 1,108,991 +274,956 0.13% 81,602,462
2014-07-04 2014-07-02 73.321 834,035 +1,528 0.10% 61,152,079
2014-07-03 2014-06-30 72.928 832,507 -195,525 0.10% 60,713,045
2014-07-02 2014-06-27 73.124 1,028,032 +190,942 0.12% 75,174,186
2014-06-30 2014-06-26 74.106 837,090 +4,583 0.10% 62,033,675
2014-06-24 2014-06-20 73.321 832,507 -25,968 0.10% 61,040,045
2014-06-23 2014-06-19 71.684 858,475 -38,189 0.10% 61,539,038
2014-06-20 2014-06-18 70.899 896,664 -101,581 0.11% 63,572,182
2014-06-19 2014-06-17 69.786 998,245 +103,873 0.12% 69,663,177
2014-06-18 2014-06-16 69.000 894,372 +6,110 0.11% 61,711,732
2014-06-17 2014-06-13 69.524 888,262 -48,881 0.11% 61,755,342
2014-06-16 2014-06-12 69.982 937,143 -132,132 0.11% 65,583,184
2014-06-13 2014-06-11 69.327 1,069,275 -64,156 0.13% 74,130,052
2014-06-12 2014-06-10 70.964 1,133,431 +181,776 0.14% 80,432,821
2014-06-11 2014-06-09 70.375 951,655 -47,353 0.12% 66,972,564
2014-06-10 2014-06-06 70.375 999,008 -32,079 0.12% 70,305,024
2014-06-09 2014-06-05 70.571 1,031,087 +19,858 0.12% 72,765,078
2014-06-06 2014-06-04 73.038 1,011,229 -7,637 0.12% 73,858,362
2014-06-05 2014-06-03 73.633 1,018,866 -136,527 0.12% 75,021,711
2014-06-04 2014-05-30 72.444 1,155,393 -33,314 0.14% 83,701,143
2014-06-03 2014-05-29 71.850 1,188,707 +242,284 0.14% 85,408,038
2014-05-30 2014-05-28 72.906 946,423 -357,369 0.12% 69,000,047
2014-05-29 2014-05-27 73.302 1,303,792 -3,104 0.16% 95,571,042
2014-05-28 2014-05-26 74.557 1,306,896 +336,169 0.16% 97,438,368
2014-05-27 2014-05-23 74.821 970,727 -189,285 0.12% 72,631,004
2014-05-26 2014-05-22 74.689 1,160,012 +261,970 0.14% 86,640,334
2014-05-23 2014-05-21 71.783 898,042 -154,218 0.11% 64,464,590
2014-05-22 2014-05-20 72.114 1,052,260 -1,752 0.13% 75,882,343
2014-05-21 2014-05-19 72.642 1,054,012 +83,285 0.13% 76,565,526
2014-05-20 2014-05-16 69.934 970,727 -56,028 0.12% 67,887,232
2014-05-19 2014-05-15 68.680 1,026,755 +52,999 0.13% 70,517,222
2014-05-16 2014-05-14 69.274 973,756 +43,914 0.12% 67,456,012
2014-05-15 2014-05-13 69.208 929,842 -86,314 0.11% 64,352,507
2014-05-14 2014-05-12 68.283 1,016,156 +16,658 0.12% 69,386,655
2014-05-13 2014-05-09 66.038 999,498 -49,972 0.12% 66,005,019
2014-05-12 2014-05-08 65.246 1,049,470 +22,790 0.13% 68,473,417
2014-05-09 2014-05-07 68.548 1,026,680 -28,771 0.13% 70,376,471
2014-05-08 2014-05-05 70.529 1,055,451 -34,828 0.13% 74,439,656
2014-05-07 2014-05-02 71.651 1,090,279 -380,791 0.13% 78,120,032
2014-05-05 2014-04-30 71.585 1,471,070 +198,491 0.18% 105,307,099
2014-05-02 2014-04-29 70.133 1,272,579 +192,824 0.16% 89,249,193
2014-04-30 2014-04-28 72.048 1,079,755 +8,032 0.13% 77,793,803
2014-04-29 2014-04-25 73.038 1,071,723 +48,257 0.13% 78,276,736
2014-04-28 2014-04-24 75.482 1,023,466 +136,024 0.12% 77,252,880
2014-04-25 2014-04-23 76.868 887,442 -184,742 0.11% 68,216,273
2014-04-24 2014-04-22 76.274 1,072,184 -60,371 0.13% 81,779,855
2014-04-23 2014-04-17 75.217 1,132,555 +242,284 0.14% 85,187,928
2014-04-22 2014-04-16 75.878 890,271 -142,838 0.11% 67,551,856
2014-04-17 2014-04-15 75.812 1,033,109 +134,666 0.13% 78,321,873
2014-04-16 2014-04-14 75.614 898,443 -15,142 0.11% 67,934,604
2014-04-15 2014-04-11 77.001 913,585 +10,600 0.11% 70,346,507
2014-04-14 2014-04-10 75.746 902,985 -772 0.11% 68,397,304
2014-04-11 2014-04-09 74.755 903,757 -100,868 0.11% 67,560,543
2014-04-10 2014-04-08 71.717 1,004,625 -97,504 0.12% 72,049,146
2014-04-09 2014-04-07 72.114 1,102,129 -40,451 0.13% 79,478,580
2014-04-08 2014-04-04 72.510 1,142,580 +154,800 0.14% 82,848,374
2014-04-07 2014-04-03 73.831 987,780 +15,561 0.12% 72,928,463
2014-04-04 2014-04-02 73.897 972,219 -105,034 0.12% 71,843,788
2014-04-03 2014-04-01 74.161 1,077,253 +7,575 0.13% 79,890,014
2014-04-02 2014-03-31 71.387 1,069,678 -53,151 0.13% 76,361,383
2014-04-01 2014-03-28 69.472 1,122,829 -130,318 0.14% 78,005,350
2014-03-31 2014-03-27 70.727 1,253,147 +95,460 0.15% 88,631,178
2014-03-28 2014-03-26 71.321 1,157,687 +285,340 0.14% 82,567,653
2014-03-27 2014-03-25 67.953 872,347 -219,447 0.11% 59,278,837
2014-03-26 2014-03-24 64.651 1,091,794 +84,800 0.13% 70,585,976
2014-03-25 2014-03-21 66.302 1,006,994 +92,371 0.12% 66,766,041
2014-03-24 2014-03-20 65.972 914,623 +77,228 0.11% 60,339,629
2014-03-21 2014-03-19 66.302 837,395 -361,912 0.10% 55,521,233
2014-03-20 2014-03-18 65.972 1,199,307 +173,805 0.15% 79,120,839
2014-03-19 2014-03-17 65.246 1,025,502 +71,171 0.13% 66,909,608
2014-03-18 2014-03-14 66.170 954,331 +57,543 0.12% 63,148,317
2014-03-14 2014-03-12 68.019 896,788 -16,657 0.11% 60,998,906
2014-03-13 2014-03-11 68.085 913,445 +19,685 0.11% 62,192,226
2014-03-12 2014-03-10 69.274 893,760 -105,999 0.11% 61,914,366
2014-03-11 2014-03-07 67.953 999,759 -27,678 0.12% 67,936,900
2014-03-10 2014-03-06 69.604 1,027,437 +18,171 0.13% 71,513,962
2014-03-07 2014-03-05 70.199 1,009,266 +8,329 0.12% 70,849,035
2014-03-06 2014-03-04 70.859 1,000,937 -98,651 0.12% 70,925,351
2014-03-05 2014-03-03 71.123 1,099,588 +91,382 0.13% 78,206,117
2014-03-04 2014-02-28 72.510 1,008,206 -41,188 0.12% 73,104,927
2014-03-03 2014-02-27 72.576 1,049,394 -193,827 0.13% 76,160,765
2014-02-28 2014-02-26 72.114 1,243,221 -67,348 0.15% 89,653,243
2014-02-27 2014-02-25 70.793 1,310,569 +234,712 0.16% 92,779,004
2014-02-26 2014-02-24 69.538 1,075,857 -18,928 0.13% 74,813,152
2014-02-25 2014-02-21 69.802 1,094,785 +103,728 0.13% 76,418,561
2014-02-24 2014-02-20 68.548 991,057 -118,114 0.12% 67,934,599
2014-02-21 2014-02-19 68.812 1,109,171 -207,455 0.14% 76,324,023
2014-02-20 2014-02-18 68.746 1,316,626 +309,669 0.16% 90,512,422
2014-02-19 2014-02-17 70.199 1,006,957 -193,827 0.12% 70,686,946
2014-02-18 2014-02-14 67.689 1,200,784 -43,914 0.15% 81,280,017
2014-02-17 2014-02-13 66.831 1,244,698 +73,593 0.15% 83,183,949
2014-02-14 2014-02-12 64.783 1,171,105 +71,777 0.14% 75,868,216
2014-02-13 2014-02-11 66.038 1,099,328 -322,503 0.13% 72,597,609
2014-02-12 2014-02-10 66.302 1,421,831 -128,751 0.17% 94,270,698
2014-02-11 2014-02-07 67.029 1,550,582 +330,075 0.19% 103,933,562
2014-02-10 2014-02-06 63.000 1,220,507 +84,799 0.15% 76,892,446
2014-02-07 2014-02-05 63.132 1,135,708 +54,514 0.14% 71,700,075
2014-02-06 2014-02-04 62.604 1,081,194 -347,649 0.13% 67,687,269
2014-02-05 2014-01-30 66.500 1,428,843 +172,627 0.17% 95,018,684
2014-02-04 2014-01-28 66.236 1,256,216 +262,351 0.15% 83,207,080
2014-01-29 2014-01-27 66.897 993,865 -314,970 0.12% 66,486,255
2014-01-28 2014-01-24 70.463 1,308,835 +132,401 0.16% 92,224,084
2014-01-27 2014-01-23 71.717 1,176,434 +2,112 0.14% 84,370,850
2014-01-24 2014-01-22 70.463 1,174,322 -277,112 0.14% 82,745,931
2014-01-23 2014-01-21 70.066 1,451,434 +389,585 0.18% 101,696,898
2014-01-22 2014-01-20 71.519 1,061,849 -294,943 0.13% 75,942,738
2014-01-21 2014-01-17 73.104 1,356,792 +420,730 0.17% 99,187,267
2014-01-20 2014-01-16 73.963 936,062 +51,485 0.11% 69,233,720
2014-01-17 2014-01-15 72.642 884,577 -61,089 0.11% 64,257,431
2014-01-16 2014-01-14 71.123 945,666 -75,714 0.12% 67,258,706
2014-01-15 2014-01-13 70.661 1,021,380 -190,041 0.12% 72,171,571
2014-01-14 2014-01-10 70.133 1,211,421 +201,173 0.15% 84,960,028
2014-01-13 2014-01-09 71.717 1,010,248 -42,174 0.12% 72,452,413
2014-01-10 2014-01-08 72.972 1,052,422 +93,885 0.13% 76,797,525
2014-01-09 2014-01-07 74.293 958,537 +19,685 0.12% 71,212,533
2014-01-08 2014-01-06 74.623 938,852 -3,028 0.11% 70,060,077
2014-01-07 2014-01-03 75.416 941,880 -24,229 0.11% 71,032,436
2014-01-06 2014-01-02 74.557 966,109 -33,271 0.12% 72,030,279
2014-01-03 2013-12-31 75.746 999,380 -184,742 0.12% 75,698,819
2014-01-02 2013-12-27 75.878 1,184,122 +192,313 0.14% 89,848,640
2013-12-30 2013-12-24 73.897 991,809 -153,741 0.12% 73,291,424
2013-12-27 2013-12-20 71.982 1,145,550 -43,157 0.14% 82,458,528
2013-12-23 2013-12-19 72.708 1,188,707 +72,685 0.14% 86,428,538
2013-12-20 2013-12-18 71.123 1,116,022 +184,742 0.14% 79,374,954
2013-12-19 2013-12-17 70.727 931,280 -88,252 0.11% 65,866,529
2013-12-18 2013-12-16 68.151 1,019,532 +19,685 0.12% 69,482,524
2013-12-17 2013-12-13 68.482 999,847 -1,514 0.12% 68,471,105
2013-12-13 2013-12-11 69.274 1,001,361 +1,514 0.12% 69,368,322
2013-12-11 2013-12-09 69.010 999,847 -51,484 0.12% 68,999,329
2013-12-10 2013-12-06 68.283 1,051,331 +28,569 0.13% 71,788,526
2013-12-09 2013-12-05 69.010 1,022,762 +23,339 0.12% 70,580,691
2013-12-06 2013-12-04 69.340 999,423 -10,600 0.12% 69,300,069
2013-12-05 2013-12-03 71.321 1,010,023 +4,543 0.12% 72,036,076
2013-12-04 2013-12-02 71.057 1,005,480 -252,127 0.12% 71,446,464
2013-12-03 2013-11-29 72.114 1,257,607 +75,996 0.15% 90,690,671
2013-12-02 2013-11-28 69.076 1,181,611 -74,481 0.14% 81,620,874
2013-11-29 2013-11-27 68.878 1,256,092 -3,786 0.15% 86,516,868
2013-11-28 2013-11-26 69.142 1,259,878 +8,328 0.15% 87,110,439
2013-11-27 2013-11-25 65.840 1,251,550 +177,171 0.15% 82,402,121
2013-11-26 2013-11-22 64.916 1,074,379 -758 0.13% 69,743,873
2013-11-25 2013-11-21 65.708 1,075,137 -14,385 0.13% 70,645,080
2013-11-22 2013-11-20 65.444 1,089,522 +4,543 0.13% 71,302,489
2013-11-21 2013-11-19 64.717 1,084,979 -158,242 0.13% 70,217,027
2013-11-20 2013-11-18 63.066 1,243,221 +12,114 0.15% 78,405,538
2013-11-19 2013-11-15 59.500 1,231,107 +80,257 0.15% 73,251,348
2013-11-15 2013-11-13 58.312 1,150,850 -1,343,314 0.14% 67,108,025
2013-11-14 2013-11-12 58.246 2,494,164 -52,998 0.30% 145,274,243
2013-11-13 2013-11-11 56.397 2,547,162 +13,628 0.31% 143,651,269
2013-11-12 2013-11-08 57.057 2,533,534 +22,260 0.31% 144,555,796
2013-11-11 2013-11-07 58.180 2,511,274 +51,635 0.31% 146,104,987
2013-11-08 2013-11-06 58.312 2,459,639 +102,971 0.30% 143,425,742
2013-11-07 2013-11-05 58.312 2,356,668 +483,054 0.29% 137,421,327
2013-11-06 2013-11-04 58.708 1,873,614 +308,912 0.23% 109,996,005
2013-11-05 2013-11-01 59.831 1,564,702 -80,257 0.19% 93,617,031
2013-11-04 2013-10-31 60.689 1,644,959 +88,056 0.20% 99,831,045
2013-11-01 2013-10-30 60.755 1,556,903 -170,886 0.19% 94,589,823
2013-10-31 2013-10-29 60.161 1,727,789 +139,106 0.21% 103,945,122
2013-10-30 2013-10-28 59.302 1,588,683 +27,559 0.19% 94,212,519
2013-10-29 2013-10-25 60.293 1,561,124 -36,342 0.19% 94,124,614
2013-10-28 2013-10-24 60.227 1,597,466 -113,571 0.19% 96,210,283
2013-10-25 2013-10-23 60.755 1,711,037 -4,543 0.21% 103,954,252
2013-10-24 2013-10-22 61.019 1,715,580 +211,601 0.21% 104,683,438
2013-10-23 2013-10-21 60.689 1,503,979 +151,730 0.18% 91,275,099
2013-10-22 2013-10-18 60.887 1,352,249 +87,828 0.16% 82,334,645
2013-10-21 2013-10-17 61.085 1,264,421 -1,211 0.15% 77,237,545
2013-10-18 2013-10-16 61.019 1,265,632 -109,028 0.15% 77,227,940
2013-10-17 2013-10-15 62.538 1,374,660 +158,999 0.17% 85,968,689
2013-10-16 2013-10-11 60.095 1,215,661 +15,142 0.15% 73,054,825
2013-10-15 2013-10-10 61.283 1,200,519 -119,915 0.15% 73,571,912
2013-10-11 2013-10-09 62.010 1,320,434 -757 0.16% 81,879,903
2013-10-10 2013-10-08 61.217 1,321,191 +1,514 0.16% 80,879,856
2013-10-09 2013-10-07 59.170 1,319,677 +3,786 0.16% 78,085,552
2013-10-08 2013-10-04 59.302 1,315,891 -27,969 0.16% 78,035,332
2013-10-07 2013-10-03 58.576 1,343,860 +20,443 0.16% 78,717,751
2013-10-04 2013-10-02 57.717 1,323,417 -277,158 0.16% 76,384,136
2013-10-03 2013-09-30 56.925 1,600,575 -16,657 0.20% 91,112,576
2013-10-02 2013-09-27 57.651 1,617,232 +42,400 0.20% 93,235,563
2013-09-30 2013-09-26 58.114 1,574,832 -59,057 0.19% 91,519,141
2013-09-27 2013-09-25 58.642 1,633,889 -342,627 0.20% 95,814,347
2013-09-26 2013-09-24 57.057 1,976,516 +42,400 0.24% 112,774,032
2013-09-25 2013-09-23 58.114 1,934,116 +56,028 0.24% 112,398,423
2013-09-24 2013-09-19 58.180 1,878,088 +25,743 0.23% 109,266,461
2013-09-23 2013-09-18 55.604 1,852,345 -22,715 0.23% 102,998,049
2013-09-19 2013-09-17 54.614 1,875,060 -165,321 0.23% 102,403,714
2013-09-18 2013-09-16 52.434 2,040,381 -78,477 0.25% 106,985,964
2013-09-17 2013-09-13 53.887 2,118,858 -37,857 0.26% 114,179,212
2013-09-16 2013-09-12 50.519 2,156,715 +162,829 0.26% 108,955,517
2013-09-13 2013-09-11 52.302 1,993,886 +68,142 0.24% 104,284,685
2013-09-12 2013-09-10 54.548 1,925,744 +1,114 0.23% 105,044,576
2013-09-11 2013-09-09 52.170 1,924,630 -9,086 0.23% 100,408,244
2013-09-10 2013-09-06 51.840 1,933,716 +200,717 0.24% 100,243,767
2013-09-09 2013-09-05 51.114 1,732,999 -27,257 0.21% 88,579,720
2013-09-06 2013-09-04 51.312 1,760,256 -143,856 0.21% 90,321,654
2013-09-05 2013-09-03 50.717 1,904,112 +52,999 0.23% 96,571,447
2013-09-04 2013-09-02 50.519 1,851,113 -94,188 0.23% 93,516,748
2013-09-03 2013-08-30 50.849 1,945,301 -230,170 0.24% 98,917,371
2013-09-02 2013-08-29 50.453 2,175,471 +432,251 0.27% 109,759,391
2013-08-30 2013-08-28 49.595 1,743,220 +46,943 0.21% 86,454,413
2013-08-29 2013-08-27 50.783 1,696,277 +100,850 0.21% 86,142,633
2013-08-28 2013-08-26 53.689 1,595,427 +40,886 0.19% 85,656,932
2013-08-27 2013-08-23 51.576 1,554,541 +30,285 0.19% 80,176,712
2013-08-26 2013-08-22 51.774 1,524,256 -24,228 0.19% 78,916,716
2013-08-23 2013-08-21 53.293 1,548,484 -59,057 0.19% 82,523,053
2013-08-22 2013-08-20 51.312 1,607,541 -121,142 0.20% 82,485,594
2013-08-21 2013-08-19 50.981 1,728,683 +115,085 0.21% 88,130,796
2013-08-20 2013-08-16 51.444 1,613,598 +74,805 0.20% 83,009,507
2013-08-19 2013-08-15 52.632 1,538,793 +109,257 0.19% 80,990,402
2013-08-16 2013-08-13 53.425 1,429,536 -158,998 0.17% 76,372,789
2013-08-15 2013-08-12 53.821 1,588,534 +167,610 0.19% 85,496,661
2013-08-13 2013-08-09 54.680 1,420,924 -283,169 0.17% 77,695,563
2013-08-12 2013-08-08 52.764 1,704,093 +6,589 0.21% 89,915,611
2013-08-09 2013-08-07 51.840 1,697,504 +63,600 0.21% 87,998,545
2013-08-08 2013-08-06 52.302 1,633,904 +143,856 0.20% 85,456,824
2013-08-07 2013-08-05 54.217 1,490,048 +56,028 0.18% 80,786,435
2013-08-06 2013-08-02 55.736 1,434,020 -3,028 0.17% 79,926,848
2013-08-05 2013-08-01 56.132 1,437,048 -53,000 0.18% 80,665,017
2013-08-02 2013-07-31 56.727 1,490,048 -69,657 0.18% 84,525,637
2013-08-01 2013-07-30 56.198 1,559,705 +110,997 0.19% 87,653,054
2013-07-31 2013-07-29 55.868 1,448,708 -59,511 0.18% 80,936,841
2013-07-30 2013-07-26 56.793 1,508,219 -22,715 0.18% 85,656,020
2013-07-29 2013-07-25 57.321 1,530,934 -42,399 0.19% 87,754,869
2013-07-26 2013-07-24 57.057 1,573,333 +27,257 0.19% 89,769,628
2013-07-25 2013-07-23 56.727 1,546,076 +124,170 0.19% 87,703,926
2013-07-24 2013-07-22 57.255 1,421,906 +36,343 0.17% 81,411,361
2013-07-23 2013-07-19 57.189 1,385,563 -34,828 0.17% 79,239,039
2013-07-22 2013-07-18 57.585 1,420,391 -22,714 0.17% 81,793,619
2013-07-19 2013-07-17 57.982 1,443,105 -75,714 0.18% 83,673,412
2013-07-18 2013-07-16 58.576 1,518,819 -75,713 0.19% 88,966,124
2013-07-17 2013-07-15 57.453 1,594,532 +45,428 0.19% 91,610,978
2013-07-16 2013-07-12 58.642 1,549,104 -28,771 0.19% 90,842,394
2013-07-15 2013-07-11 56.529 1,577,875 -78,743 0.19% 89,195,181
2013-07-12 2013-07-10 56.000 1,656,618 +33,314 0.20% 92,771,218
2013-07-11 2013-07-09 56.265 1,623,304 +40,886 0.20% 91,334,422
2013-07-10 2013-07-08 55.142 1,582,418 +84,117 0.19% 87,257,491
2013-07-09 2013-07-05 57.123 1,498,301 +42,399 0.18% 85,587,474
2013-07-08 2013-07-04 56.661 1,455,902 -39,371 0.18% 82,492,499
2013-07-05 2013-07-03 56.595 1,495,273 -192,313 0.18% 84,624,544
2013-07-04 2013-07-02 54.812 1,687,586 +166,570 0.21% 92,499,426
2013-07-03 2013-06-28 54.614 1,521,016 -71,171 0.19% 83,068,109
2013-07-02 2013-06-27 54.085 1,592,187 +30,286 0.19% 86,113,850
2013-06-28 2013-06-26 52.368 1,561,901 -101,622 0.19% 81,794,051
2013-06-27 2013-06-25 51.576 1,663,523 +74,365 0.20% 85,797,547
2013-06-26 2013-06-24 52.170 1,589,158 +24,228 0.19% 82,906,618
2013-06-25 2013-06-21 54.019 1,564,930 -9,968 0.19% 84,536,303
2013-06-24 2013-06-20 55.604 1,574,898 +87,196 0.19% 87,570,848
2013-06-21 2013-06-19 58.312 1,487,702 -104,485 0.18% 86,750,439
2013-06-20 2013-06-18 58.048 1,592,187 +6,057 0.19% 92,422,557
2013-06-19 2013-06-17 57.255 1,586,130 +45,429 0.19% 90,814,021
2013-06-18 2013-06-14 57.255 1,540,701 +21,957 0.19% 88,212,980
2013-06-17 2013-06-13 57.453 1,518,744 -24,986 0.19% 87,256,715
2013-06-14 2013-06-11 59.170 1,543,730 -155,970 0.19% 91,342,813
2013-06-13 2013-06-10 58.642 1,699,700 +13,753 0.21% 99,673,629
2013-06-11 2013-06-07 56.661 1,685,947 -6,057 0.21% 95,527,021
2013-06-10 2013-06-06 56.397 1,692,004 -66,628 0.21% 95,423,268
2013-06-07 2013-06-05 57.453 1,758,632 +45,428 0.21% 101,039,050
2013-06-06 2013-06-04 57.057 1,713,204 +28,771 0.21% 97,750,244
2013-06-05 2013-06-03 57.783 1,684,433 +90,732 0.21% 97,332,264
2013-06-04 2013-05-31 57.783 1,593,701 -358,126 0.19% 92,089,460
2013-06-03 2013-05-30 58.708 1,951,827 -232,442 0.24% 114,587,729
2013-05-31 2013-05-29 56.991 2,184,269 -42,399 0.27% 124,483,545
2013-05-30 2013-05-28 56.727 2,226,668 -57,543 0.27% 126,311,724
2013-05-29 2013-05-27 55.538 2,284,211 +128,714 0.28% 126,860,741
2013-05-28 2013-05-24 56.397 2,155,497 -191,178 0.26% 121,562,696
2013-05-27 2013-05-23 55.340 2,346,675 -381,597 0.29% 129,864,963
2013-05-24 2013-05-22 54.714 2,728,272 +537,946 0.33% 149,275,924
2013-05-23 2013-05-21 58.384 2,190,326 +212,878 0.27% 127,880,716
2013-05-22 2013-05-20 59.118 1,977,448 +139,378 0.24% 116,903,373
2013-05-21 2013-05-16 59.118 1,838,070 -17,984 0.23% 108,663,582
2013-05-20 2013-05-15 60.386 1,856,054 +53,953 0.23% 112,079,823
2013-05-16 2013-05-14 57.450 1,802,101 +101,911 0.22% 103,531,028
2013-05-15 2013-05-13 57.317 1,700,190 +25,478 0.21% 97,449,333
2013-05-14 2013-05-10 58.651 1,674,712 -365,681 0.21% 98,223,919
2013-05-13 2013-05-09 58.851 2,040,393 +143,874 0.25% 120,079,994
2013-05-10 2013-05-08 60.186 1,896,519 +382,842 0.23% 114,143,710
2013-05-09 2013-05-07 60.520 1,513,677 -50,956 0.19% 91,607,018
2013-05-08 2013-05-06 60.319 1,564,633 +5,995 0.19% 94,377,651
2013-05-07 2013-05-03 61.053 1,558,638 +1,499 0.19% 95,160,037
2013-05-06 2013-05-02 59.986 1,557,139 -239,791 0.19% 93,406,118
2013-05-03 2013-04-30 59.919 1,796,930 +271,263 0.22% 107,670,256
2013-05-02 2013-04-29 58.518 1,525,667 -28,475 0.19% 89,278,646
2013-04-30 2013-04-26 57.917 1,554,142 +451,106 0.19% 90,011,639
2013-04-29 2013-04-25 57.784 1,103,036 -34,470 0.14% 63,737,618
2013-04-26 2013-04-24 57.917 1,137,506 -2,998 0.14% 65,881,226
2013-04-25 2013-04-23 58.051 1,140,504 +5,995 0.14% 66,207,062
2013-04-24 2013-04-22 58.051 1,134,509 -17,984 0.14% 65,859,048
2013-04-23 2013-04-19 57.050 1,152,493 +92,919 0.14% 65,749,531
2013-04-22 2013-04-18 57.984 1,059,574 -2,998 0.13% 61,438,318
2013-04-19 2013-04-17 57.650 1,062,572 -61,446 0.13% 61,257,654
2013-04-18 2013-04-16 58.451 1,124,018 -56,950 0.14% 65,700,038
2013-04-17 2013-04-15 58.318 1,180,968 -49,457 0.15% 68,871,226
2013-04-16 2013-04-12 58.585 1,230,425 +40,465 0.15% 72,083,840
2013-04-15 2013-04-11 58.184 1,189,960 +35,968 0.15% 69,236,817
2013-04-12 2013-04-10 59.519 1,153,992 +14,987 0.14% 68,684,051
2013-04-11 2013-04-09 56.850 1,139,005 +41,963 0.14% 64,752,043
2013-04-10 2013-04-08 56.850 1,097,042 +26,977 0.14% 62,366,461
2013-04-09 2013-04-05 55.982 1,070,065 -19,483 0.13% 59,904,627
2013-04-08 2013-04-03 57.584 1,089,548 -11,990 0.13% 62,740,130
2013-04-05 2013-04-02 56.850 1,101,538 +74,935 0.14% 62,622,057
2013-04-03 2013-03-28 57.383 1,026,603 +55,451 0.13% 58,910,028
2013-04-02 2013-03-27 58.451 971,152 -41,214 0.12% 56,764,859
2013-03-28 2013-03-26 58.585 1,012,366 -1,628,326 0.12% 59,308,961
2013-03-27 2013-03-25 58.651 2,640,692 +1,585,614 0.33% 154,879,834
2013-03-26 2013-03-22 57.717 1,055,078 +25,477 0.13% 60,896,022
2013-03-25 2013-03-21 56.583 1,029,601 -21,857 0.13% 58,257,663
2013-03-22 2013-03-20 57.117 1,051,458 +5,096 0.13% 60,055,660
2013-03-21 2013-03-19 57.917 1,046,362 -26,701 0.13% 60,602,415
2013-03-20 2013-03-18 55.048 1,073,063 +27,141 0.13% 59,070,061
2013-03-19 2013-03-15 55.649 1,045,922 +39,339 0.13% 58,204,103
2013-03-18 2013-03-14 55.182 1,006,583 +2,420 0.12% 55,544,793
2013-03-15 2013-03-13 53.180 1,004,163 -104,634 0.12% 53,401,172
2013-03-14 2013-03-12 53.046 1,108,797 -63,694 0.14% 58,817,616
2013-03-13 2013-03-11 52.379 1,172,491 -510,129 0.14% 61,414,005
2013-03-12 2013-03-08 53.914 1,682,620 +136,381 0.21% 90,716,368
2013-03-11 2013-03-07 53.247 1,546,239 +357,777 0.19% 82,331,829
2013-03-08 2013-03-06 53.380 1,188,462 +160,081 0.15% 63,440,053
2013-03-07 2013-03-05 53.447 1,028,381 -121,394 0.13% 54,963,554
2013-03-06 2013-03-04 51.045 1,149,775 -11,839 0.14% 58,689,789
2013-03-05 2013-03-01 52.779 1,161,614 -24,878 0.14% 61,309,330
2013-03-04 2013-02-28 51.979 1,186,492 -26,228 0.15% 61,672,353
2013-03-01 2013-02-27 49.643 1,212,720 +51,031 0.15% 60,203,498
2013-02-28 2013-02-26 50.044 1,161,689 +51,929 0.14% 58,135,229
2013-02-27 2013-02-25 50.511 1,109,760 -1,049 0.14% 56,054,850
2013-02-26 2013-02-22 50.110 1,110,809 +92,919 0.14% 55,663,124
2013-02-25 2013-02-21 51.512 1,017,890 -24,728 0.13% 52,433,204
2013-02-22 2013-02-20 50.911 1,042,618 -19,483 0.13% 53,080,867
2013-02-21 2013-02-19 50.844 1,062,101 +64,722 0.13% 54,001,900
2013-02-20 2013-02-18 50.711 997,379 +11,990 0.12% 50,578,048
2013-02-19 2013-02-15 51.245 985,389 +50,955 0.12% 50,496,023
2013-02-18 2013-02-14 51.178 934,434 +144,936 0.12% 47,822,497
2013-02-15 2013-02-08 52.646 789,498 -112,402 0.10% 41,563,900
2013-02-14 2013-02-07 51.378 901,900 -276,149 0.11% 46,338,008
2013-02-08 2013-02-06 50.711 1,178,049 +94,975 0.15% 59,739,997
2013-02-07 2013-02-05 50.311 1,083,074 -169,352 0.13% 54,490,115
2013-02-06 2013-02-04 50.711 1,252,426 -411,390 0.15% 63,511,726
2013-02-05 2013-02-01 51.178 1,663,816 +81,678 0.21% 85,150,835
2013-02-04 2013-01-31 49.577 1,582,138 -728,372 0.19% 78,437,081
2013-02-01 2013-01-30 49.376 2,310,510 +509,555 0.28% 114,084,809
2013-01-31 2013-01-29 49.910 1,800,955 +934,433 0.22% 89,886,135
2013-01-30 2013-01-28 50.778 866,522 +809,292 0.11% 43,999,982
2013-01-29 2013-01-25 51.245 57,230 -36,405 0.01% 2,932,738
2013-01-28 2013-01-24 49.376 93,635 -23,979 0.01% 4,623,365
2013-01-25 2013-01-23 49.777 117,614 -79,431 0.01% 5,854,450
2013-01-24 2013-01-22 49.243 197,045 -70,799 0.02% 9,703,089
2013-01-23 2013-01-21 48.109 267,844 -71,937 0.03% 12,885,623
2013-01-22 2013-01-18 46.641 339,781 +4,496 0.04% 15,847,637
2013-01-21 2013-01-17 46.174 335,285 +46,459 0.04% 15,481,337
2013-01-18 2013-01-16 45.573 288,826 +34,470 0.04% 13,162,708
2013-01-17 2013-01-15 45.573 254,356 -13,488 0.03% 11,591,802
2013-01-16 2013-01-14 45.573 267,844 -13,489 0.03% 12,206,492
2013-01-15 2013-01-11 45.373 281,333 -110,903 0.03% 12,764,912
2013-01-14 2013-01-10 45.773 392,236 +82,428 0.05% 17,953,942
2013-01-11 2013-01-09 45.240 309,808 -1,498 0.04% 14,015,564
2013-01-10 2013-01-08 45.573 311,306 +61,446 0.04% 14,187,192
2013-01-09 2013-01-07 45.707 249,860 -2,997 0.03% 11,420,249
2013-01-08 2013-01-04 44.105 252,857 -11,990 0.03% 11,152,306
2013-01-07 2013-01-03 44.572 264,847 +19,483 0.03% 11,804,831
2013-01-04 2013-01-02 45.840 245,364 -25,478 0.03% 11,247,496
2013-01-03 2012-12-31 45.039 270,842 -5,994 0.03% 12,198,545
2013-01-02 2012-12-27 44.172 276,836 -16,486 0.03% 12,228,377
2012-12-28 2012-12-24 44.105 293,322 -14,987 0.04% 12,937,023
2012-12-27 2012-12-20 44.372 308,309 -20,982 0.04% 13,680,315
2012-12-21 2012-12-19 44.038 329,291 -1,498 0.04% 14,501,471
2012-12-20 2012-12-18 43.638 330,789 -59,948 0.04% 14,435,009
2012-12-19 2012-12-17 43.905 390,737 -14,987 0.05% 17,155,314
2012-12-18 2012-12-14 44.239 405,724 +3,306 0.05% 17,948,678
2012-12-17 2012-12-13 44.839 402,418 +13,489 0.05% 18,044,087
2012-12-14 2012-12-12 44.839 388,929 +64,443 0.05% 17,439,252
2012-12-13 2012-12-11 45.240 324,486 +34,470 0.04% 14,679,589
2012-12-12 2012-12-10 45.039 290,016 +58,449 0.04% 13,062,129
2012-12-11 2012-12-07 45.039 231,567 -2,989 0.03% 10,429,625
2012-12-10 2012-12-06 46.040 234,556 +45,710 0.03% 10,799,009
2012-12-07 2012-12-05 47.241 188,846 -10,491 0.02% 8,921,324
2012-12-06 2012-12-04 46.641 199,337 +30,455 0.02% 9,297,225
2012-12-05 2012-12-03 46.574 168,882 -88,423 0.02% 7,865,513
2012-12-04 2012-11-30 46.574 257,305 +53,953 0.03% 11,983,727
2012-12-03 2012-11-29 45.106 203,352 +68,940 0.03% 9,172,409
2012-11-30 2012-11-28 45.039 134,412 +41,963 0.02% 6,053,828
2012-11-29 2012-11-27 45.573 92,449 -38,966 0.01% 4,213,191
2012-11-28 2012-11-26 45.306 131,415 +11,240 0.02% 5,953,920
2012-11-27 2012-11-23 46.240 120,175 -77,783 0.02% 5,556,939
2012-11-26 2012-11-22 46.040 197,958 +49,457 0.02% 9,114,029
2012-11-23 2012-11-21 45.440 148,501 -107,906 0.02% 6,747,839
2012-11-22 2012-11-20 44.839 256,407 +115,399 0.03% 11,497,076
2012-11-21 2012-11-19 45.240 141,008 -12,731 0.02% 6,379,134
2012-11-20 2012-11-16 44.772 153,739 -47,217 0.02% 6,883,270
2012-11-19 2012-11-15 44.772 200,956 -11,989 0.03% 8,997,291
2012-11-16 2012-11-14 45.039 212,945 +8,992 0.03% 9,590,902
2012-11-15 2012-11-13 45.306 203,953 +4,496 0.03% 9,240,344
2012-11-14 2012-11-12 44.038 199,457 +13,488 0.02% 8,783,780
2012-11-13 2012-11-09 43.905 185,969 -50,955 0.02% 8,164,972
2012-11-12 2012-11-08 43.371 236,924 +37,467 0.03% 10,275,682
2012-11-09 2012-11-07 44.639 199,457 +56,950 0.02% 8,903,559
2012-11-08 2012-11-06 44.706 142,507 -2,997 0.02% 6,370,877
2012-11-07 2012-11-05 45.506 145,504 -14,987 0.02% 6,621,365
2012-11-06 2012-11-02 43.371 160,491 -34,470 0.02% 6,960,690
2012-11-05 2012-11-01 43.171 194,961 +2,998 0.02% 8,416,669
2012-11-02 2012-10-31 43.038 191,963 -19,483 0.02% 8,261,625
2012-11-01 2012-10-30 42.904 211,446 +35,968 0.03% 9,071,909
2012-10-31 2012-10-29 42.504 175,478 -8,992 0.02% 7,458,480
2012-10-30 2012-10-26 42.704 184,470 +17,984 0.02% 7,877,601
2012-10-29 2012-10-25 42.704 166,486 +13,489 0.02% 7,109,613
2012-10-26 2012-10-24 42.637 152,997 +64,376 0.02% 6,523,370
2012-10-25 2012-10-22 42.704 88,621 +14,987 0.01% 3,784,468
2012-10-24 2012-10-19 42.170 73,634 +47,958 0.01% 3,105,158
2012-10-22 2012-10-18 43.705 25,676 -25,477 0.00% 1,122,166
2012-10-19 2012-10-17 44.305 51,153 -22,481 0.01% 2,266,352
2012-10-18 2012-10-16 43.705 73,634 -20,981 0.01% 3,218,162
2012-10-17 2012-10-15 42.504 94,615 -44,961 0.01% 4,021,496
2012-10-16 2012-10-12 43.038 139,576 -11,989 0.02% 6,007,015
2012-10-15 2012-10-11 43.905 151,565 -58,449 0.02% 6,654,464
2012-10-12 2012-10-10 43.038 210,014 +25,477 0.03% 9,038,497
2012-10-11 2012-10-09 42.704 184,537 +14,987 0.02% 7,880,462
2012-10-10 2012-10-08 41.837 169,550 +62,945 0.02% 7,093,386
2012-10-09 2012-10-05 42.370 106,605 +22,481 0.01% 4,516,890
2012-10-08 2012-10-04 42.571 84,124 +8,992 0.01% 3,581,202
2012-10-05 2012-10-03 43.705 75,132 +1,498 0.01% 3,283,632
2012-10-04 2012-09-28 43.571 73,634 -146,871 0.01% 3,208,336
2012-10-03 2012-09-27 43.038 220,505 +134,882 0.03% 9,490,004
2012-09-28 2012-09-26 42.704 85,623 -2,998 0.01% 3,656,442
2012-09-27 2012-09-25 42.571 88,621 -47,938 0.01% 3,772,642
2012-09-26 2012-09-24 42.904 136,559 +30,787 0.02% 5,858,947
2012-09-25 2012-09-21 42.170 105,772 +32,972 0.01% 4,460,423
2012-09-24 2012-09-20 42.170 72,800 +19,483 0.01% 3,069,988
2012-09-19 2012-09-17 42.237 53,317 -37,468 0.01% 2,251,944
2012-09-18 2012-09-14 42.704 90,785 -47,208 0.01% 3,876,880
2012-09-17 2012-09-13 43.038 137,993 -126,632 0.02% 5,938,886
2012-09-14 2012-09-12 42.771 264,625 +95,916 0.03% 11,318,194
2012-09-13 2012-09-11 42.170 168,709 -5,995 0.02% 7,114,487
2012-09-12 2012-09-10 42.103 174,704 +58,449 0.02% 7,355,640
2012-09-11 2012-09-07 43.038 116,255 -53,953 0.01% 5,003,335
2012-09-10 2012-09-06 42.637 170,208 -19,190 0.02% 7,257,200
2012-09-07 2012-09-05 41.903 189,398 -8,993 0.02% 7,936,395
2012-09-06 2012-09-04 41.369 198,391 +10,775 0.02% 8,207,330
2012-09-05 2012-09-03 41.169 187,616 -13,488 0.02% 7,724,018
2012-09-04 2012-08-31 40.836 201,104 -17,984 0.03% 8,212,216
2012-09-03 2012-08-30 40.902 219,088 +76,433 0.03% 8,961,224
2012-08-31 2012-08-29 40.969 142,655 +10,491 0.02% 5,844,450
2012-08-30 2012-08-28 39.501 132,164 -32,971 0.02% 5,220,633
2012-08-29 2012-08-27 39.368 165,135 +23,979 0.02% 6,500,988
2012-08-28 2012-08-24 39.568 141,156 -28,475 0.02% 5,585,246
2012-08-27 2012-08-23 38.834 169,631 +53,952 0.02% 6,587,437
2012-08-24 2012-08-22 38.700 115,679 +55,452 0.01% 4,476,832
2012-08-23 2012-08-21 39.168 60,227 +13,488 0.01% 2,358,944
2012-08-22 2012-08-20 39.368 46,739 +13,488 0.01% 1,840,008
2012-08-21 2012-08-17 39.568 33,251 +4,496 0.00% 1,315,672
2012-08-20 2012-08-16 39.568 28,755 +13,489 0.00% 1,137,775
2012-08-17 2012-08-15 39.568 15,266 -10,491 0.00% 604,043
2012-08-16 2012-08-14 38.967 25,757 +16,485 0.00% 1,003,683
2012-08-15 2012-08-13 39.768 9,272 +1,499 0.00% 368,730
2012-08-14 2012-08-10 39.568 7,773 -20,703 0.00% 307,561
2012-08-13 2012-08-09 38.434 28,476 -29,974 0.00% 1,094,434
2012-08-10 2012-08-08 37.499 58,450 -23,979 0.01% 2,191,841
2012-08-09 2012-08-07 38.967 82,429 +50,956 0.01% 3,212,041
2012-08-08 2012-08-06 39.635 31,473 -10,491 0.00% 1,247,420
2012-08-07 2012-08-03 38.434 41,964 -4,496 0.01% 1,612,826
2012-08-06 2012-08-02 38.834 46,460 -155,864 0.01% 1,804,224
2012-08-03 2012-08-01 39.101 202,324 -77,932 0.03% 7,911,034
2012-08-02 2012-07-31 39.701 280,256 +5,117 0.04% 11,126,540
2012-08-01 2012-07-30 38.700 275,139 +29,084 0.03% 10,648,009
2012-07-31 2012-07-27 38.167 246,055 +15,876 0.03% 9,391,100
2012-07-30 2012-07-26 38.033 230,179 -15,830 0.03% 8,754,449
2012-07-27 2012-07-25 36.432 246,009 +4,496 0.03% 8,962,556
2012-07-26 2012-07-24 36.165 241,513 -41,963 0.03% 8,734,299
2012-07-25 2012-07-23 36.298 283,476 -284,751 0.04% 10,289,717
2012-07-24 2012-07-20 37.032 568,227 -5,995 0.07% 21,042,779
2012-07-23 2012-07-19 37.032 574,222 +321 0.07% 21,264,788
2012-07-20 2012-07-18 36.899 573,901 -140,658 0.07% 21,176,314
2012-07-19 2012-07-17 37.099 714,559 +107,906 0.09% 26,509,475
2012-07-18 2012-07-16 37.166 606,653 -49,457 0.08% 22,546,742
2012-07-17 2012-07-13 36.966 656,110 +5,995 0.08% 24,253,514
2012-07-16 2012-07-12 36.966 650,115 +31,472 0.08% 24,031,905
2012-07-13 2012-07-11 37.366 618,643 +43,462 0.08% 23,116,197
2012-07-12 2012-07-10 38.033 575,181 +8,992 0.07% 21,875,986
2012-07-11 2012-07-09 37.966 566,189 +2,998 0.07% 21,496,212
2012-07-10 2012-07-06 38.300 563,191 -16,486 0.07% 21,570,283
2012-07-09 2012-07-05 38.033 579,677 +2,998 0.07% 22,046,983
2012-07-06 2012-07-04 37.299 576,679 +1,498 0.07% 21,509,692
2012-07-05 2012-07-03 37.299 575,181 -209,185 0.07% 21,453,818
2012-07-04 2012-06-29 36.165 784,366 -337,205 0.10% 28,366,535
2012-07-03 2012-06-28 35.765 1,121,571 -416,860 0.14% 40,112,507
2012-06-29 2012-06-27 37.055 1,538,431 -74,935 0.19% 57,006,929
2012-06-28 2012-06-26 38.205 1,613,366 +629 0.20% 61,638,266
2012-06-27 2012-06-25 36.988 1,612,737 -989 0.20% 59,651,304
2012-06-26 2012-06-22 36.582 1,613,726 +26,619 0.20% 59,033,173
2012-06-25 2012-06-21 36.447 1,587,107 +726,678 0.20% 57,844,762
2012-06-22 2012-06-20 38.746 860,429 +53,239 0.11% 33,337,937
2012-06-21 2012-06-19 39.422 807,190 +1,425 0.10% 31,820,969
2012-06-20 2012-06-18 39.490 805,765 -13,310 0.10% 31,819,277
2012-06-19 2012-06-15 39.422 819,075 -7,394 0.10% 32,289,498
2012-06-18 2012-06-14 38.408 826,469 -7,394 0.10% 31,742,708
2012-06-15 2012-06-13 39.422 833,863 +11,831 0.11% 32,872,469
2012-06-14 2012-06-12 39.287 822,032 +60,633 0.10% 32,294,898
2012-06-13 2012-06-11 39.354 761,399 -7,394 0.10% 29,964,315
2012-06-12 2012-06-08 39.084 768,793 +69,507 0.10% 30,047,360
2012-06-11 2012-06-07 39.016 699,286 +4,437 0.09% 27,283,477
2012-06-08 2012-06-06 38.678 694,849 -1,479 0.09% 26,875,437
2012-06-07 2012-06-05 38.002 696,328 -730,785 0.09% 26,461,791
2012-06-06 2012-06-04 37.867 1,427,113 +424,436 0.18% 54,040,014
2012-06-05 2012-06-01 39.760 1,002,677 +8,873 0.13% 39,866,439
2012-06-04 2012-05-31 40.571 993,804 +532,288 0.13% 40,320,050
2012-06-01 2012-05-30 37.867 461,516 -88,278 0.06% 17,476,073
2012-05-31 2012-05-29 36.920 549,794 +19,225 0.07% 20,298,395
2012-05-30 2012-05-28 36.447 530,569 +13,310 0.07% 19,337,472
2012-05-29 2012-05-25 36.379 517,259 +195,211 0.07% 18,817,391
2012-05-28 2012-05-24 37.258 322,048 +2,958 0.04% 11,998,896
2012-05-25 2012-05-23 37.258 319,090 -22,085 0.04% 11,888,686
2012-05-24 2012-05-22 36.920 341,175 +28,339 0.04% 12,596,181
2012-05-23 2012-05-21 36.379 312,836 +34,014 0.04% 11,380,676
2012-05-22 2012-05-18 36.650 278,822 +23,662 0.04% 10,218,694
2012-05-21 2012-05-17 37.529 255,160 -26,619 0.03% 9,575,791
2012-05-18 2012-05-16 37.326 281,779 -28,099 0.04% 10,517,603
2012-05-17 2012-05-15 37.731 309,878 +28,838 0.04% 11,692,140
2012-05-16 2012-05-14 37.731 281,040 +19,225 0.04% 10,604,041
2012-05-15 2012-05-11 38.543 261,815 +3,698 0.03% 10,091,099
2012-05-10 2012-05-08 37.867 258,117 -13,310 0.03% 9,774,031
2012-05-09 2012-05-07 36.582 271,427 -19,226 0.03% 9,929,317
2012-05-08 2012-05-04 36.514 290,653 -252,148 0.04% 10,612,987
2012-05-07 2012-05-03 36.379 542,801 +6,392 0.07% 19,746,584
2012-05-04 2012-05-02 36.582 536,409 +76,902 0.07% 19,622,864
2012-05-03 2012-04-30 36.920 459,507 +181,902 0.06% 16,964,999
2012-05-02 2012-04-27 35.703 277,605 -58,859 0.04% 9,911,292
2012-04-30 2012-04-26 35.703 336,464 +59,155 0.04% 12,012,727
2012-04-27 2012-04-25 35.838 277,309 +10,636 0.04% 9,938,227
2012-04-26 2012-04-24 35.703 266,673 -2,957 0.03% 9,520,988
2012-04-25 2012-04-23 36.041 269,630 +1,478 0.03% 9,717,722
2012-04-24 2012-04-20 36.785 268,152 -20,704 0.03% 9,863,908
2012-04-23 2012-04-19 36.582 288,856 -53,239 0.04% 10,566,903
2012-04-20 2012-04-18 36.785 342,095 -128,884 0.04% 12,583,884
2012-04-19 2012-04-17 36.650 470,979 -20,283 0.06% 17,261,157
2012-04-18 2012-04-16 36.514 491,262 -10,352 0.06% 17,938,082
2012-04-17 2012-04-13 36.852 501,614 -5,915 0.06% 18,485,671
2012-04-16 2012-04-12 36.785 507,529 +5,915 0.06% 18,669,334
2012-04-12 2012-04-10 36.920 501,614 +10,352 0.06% 18,519,590
2012-04-11 2012-04-05 38.002 491,262 -25,141 0.06% 18,668,892
2012-04-10 2012-04-03 37.799 516,403 -17,746 0.07% 19,519,542
2012-04-05 2012-04-02 37.867 534,149 +28,099 0.07% 20,226,443
2012-04-03 2012-03-30 36.244 506,050 -1,479 0.06% 18,341,181
2012-04-02 2012-03-29 37.190 507,529 -8,874 0.06% 18,875,246
2012-03-30 2012-03-28 37.461 516,403 -22,921 0.07% 19,344,949
2012-03-29 2012-03-27 38.070 539,324 +4,436 0.07% 20,531,809
2012-03-28 2012-03-26 36.176 534,888 -5,284 0.07% 19,350,211
2012-03-27 2012-03-23 37.258 540,172 +1,479 0.07% 20,125,781
2012-03-26 2012-03-22 37.055 538,693 -28,839 0.07% 19,961,398
2012-03-23 2012-03-21 37.393 567,532 +76,901 0.07% 21,221,914
2012-03-22 2012-03-20 37.799 490,631 -27,361 0.06% 18,545,385
2012-03-21 2012-03-19 39.219 517,992 -28,099 0.07% 20,315,154
2012-03-20 2012-03-16 36.650 546,091 +65,918 0.07% 20,013,976
2012-03-19 2012-03-15 35.365 480,173 +4,437 0.06% 16,981,204
2012-03-16 2012-03-14 35.297 475,736 -23,662 0.06% 16,792,122
2012-03-15 2012-03-13 35.838 499,398 -11,831 0.06% 17,897,474
2012-03-14 2012-03-12 35.770 511,229 -11,831 0.06% 18,286,905
2012-03-13 2012-03-09 35.635 523,060 -17,747 0.07% 18,639,368
2012-03-12 2012-03-08 35.230 540,807 +12,930 0.07% 19,052,374
2012-03-09 2012-03-07 34.891 527,877 +1,370 0.07% 18,418,383
2012-03-08 2012-03-06 35.906 526,507 +44,855 0.07% 18,904,611
2012-03-07 2012-03-05 36.109 481,652 -44,366 0.06% 17,391,766
2012-03-06 2012-03-02 36.109 526,018 +32,535 0.07% 18,993,759
2012-03-05 2012-03-01 35.568 493,483 -14,789 0.06% 17,552,016
2012-03-02 2012-02-29 36.041 508,272 -374,155 0.06% 18,318,608
2012-03-01 2012-02-28 34.689 882,427 -85,774 0.11% 30,610,133
2012-02-29 2012-02-27 35.027 968,201 -192,254 0.12% 33,912,855
2012-02-28 2012-02-24 36.311 1,160,455 -4,436 0.15% 42,137,780
2012-02-27 2012-02-23 35.297 1,164,891 -1,479 0.15% 41,117,326
2012-02-24 2012-02-22 35.162 1,166,370 -13,310 0.15% 41,011,792
2012-02-23 2012-02-21 35.094 1,179,680 -10,352 0.15% 41,400,029
2012-02-22 2012-02-20 34.824 1,190,032 +244,215 0.15% 41,441,449
2012-02-21 2012-02-17 34.215 945,817 +31,056 0.12% 32,361,355
2012-02-20 2012-02-16 33.945 914,761 +8,130 0.12% 31,051,346
2012-02-17 2012-02-15 34.891 906,631 +11,905 0.11% 31,633,652
2012-02-16 2012-02-14 34.553 894,726 -15,524 0.11% 30,915,767
2012-02-15 2012-02-13 35.432 910,250 -254,366 0.12% 32,252,326
2012-02-14 2012-02-10 36.109 1,164,616 -73,201 0.15% 42,052,622
2012-02-13 2012-02-09 35.568 1,237,817 -60,634 0.16% 44,026,205
2012-02-10 2012-02-08 34.418 1,298,451 -39,879 0.16% 44,690,212
2012-02-09 2012-02-07 33.674 1,338,330 +11,831 0.17% 45,067,309
2012-02-08 2012-02-06 33.674 1,326,499 -26,747 0.17% 44,668,908
2012-02-07 2012-02-03 33.133 1,353,246 -10,352 0.17% 44,837,553
2012-02-06 2012-02-02 32.592 1,363,598 +23,662 0.17% 44,442,907
2012-02-03 2012-02-01 32.187 1,339,936 -32,535 0.17% 43,128,075
2012-02-02 2012-01-31 31.849 1,372,471 -14,789 0.17% 43,711,242
2012-02-01 2012-01-30 31.443 1,387,260 -63,591 0.18% 43,619,420
2012-01-31 2012-01-27 31.646 1,450,851 -238,149 0.18% 45,913,218
2012-01-30 2012-01-26 31.308 1,689,000 -32,536 0.21% 52,878,571
2012-01-27 2012-01-20 30.496 1,721,536 +10,353 0.22% 52,500,292
2012-01-26 2012-01-19 30.429 1,711,183 +449,577 0.22% 52,068,856
2012-01-20 2012-01-18 31.375 1,261,606 -105,000 0.16% 39,583,190
2012-01-19 2012-01-17 30.293 1,366,606 +140,493 0.18% 41,399,053
2012-01-18 2012-01-16 31.105 1,226,113 -25,141 0.16% 38,137,954
2012-01-17 2012-01-13 31.375 1,251,254 +42,887 0.16% 39,258,394
2012-01-16 2012-01-12 29.820 1,208,367 +20,705 0.16% 36,033,505
2012-01-13 2012-01-11 32.457 1,187,662 -34,026 0.15% 38,548,117
2012-01-12 2012-01-10 32.998 1,221,688 -36,960 0.16% 40,313,379
2012-01-11 2012-01-09 33.742 1,258,648 -16,268 0.16% 42,469,183
2012-01-10 2012-01-06 32.930 1,274,916 -31,959 0.16% 41,983,593
2012-01-09 2012-01-05 33.539 1,306,875 +9,776 0.17% 43,831,345
2012-01-06 2012-01-04 33.674 1,297,099 -23,612 0.17% 43,678,884
2012-01-05 2012-01-03 33.336 1,320,711 -273,030 0.17% 44,027,475
2012-01-04 2011-12-30 33.674 1,593,741 -1,024,089 0.21% 53,668,092
2012-01-03 2011-12-29 33.674 2,617,830 +11,517 0.34% 88,153,559
2011-12-30 2011-12-28 33.404 2,606,313 +50,282 0.34% 87,060,786
2011-12-29 2011-12-23 33.810 2,556,031 +16,267 0.33% 86,418,194
2011-12-28 2011-12-22 32.660 2,539,764 +62,113 0.33% 82,948,695
2011-12-23 2011-12-21 33.810 2,477,651 -28,098 0.32% 83,768,204
2011-12-22 2011-12-20 33.539 2,505,749 -26,620 0.32% 84,040,438
2011-12-21 2011-12-19 33.607 2,532,369 -34,014 0.33% 85,104,484
2011-12-20 2011-12-16 31.578 2,566,383 +7,394 0.33% 81,041,490
2011-12-19 2011-12-15 32.254 2,558,989 -196,135 0.33% 82,538,366
2011-12-16 2011-12-14 32.998 2,755,124 -41,408 0.35% 90,913,848
2011-12-15 2011-12-13 35.703 2,796,532 -2,741,001 0.36% 99,844,186
2011-12-14 2011-12-12 36.650 5,537,533 -1,377,387 0.71% 202,947,955
2011-12-12 2011-12-08 36.650 6,914,920 +369,719 0.89% 253,428,535
2011-12-09 2011-12-07 36.650 6,545,201 +5,804,577 0.84% 239,878,509
2011-12-08 2011-12-06 36.650 740,624 -26,620 0.10% 27,143,518
2011-12-07 2011-12-05 37.461 767,244 +79,859 0.10% 28,741,692
2011-12-06 2011-12-02 36.920 687,385 +888 0.09% 25,378,255
2011-12-05 2011-12-01 37.529 686,497 -44,367 0.09% 25,763,253
2011-12-02 2011-11-30 36.920 730,864 -11,831 0.09% 26,983,500
2011-12-01 2011-11-29 37.393 742,695 -5,915 0.10% 27,771,843
2011-11-30 2011-11-28 36.582 748,610 -19,225 0.10% 27,385,581
2011-11-29 2011-11-25 35.365 767,835 +7,394 0.10% 27,154,303
2011-11-28 2011-11-24 34.959 760,441 -1,479 0.10% 26,584,294
2011-11-25 2011-11-23 34.486 761,920 -71,873 0.10% 26,275,356
2011-11-24 2011-11-22 36.514 833,793 +7,394 0.11% 30,445,357
2011-11-23 2011-11-21 36.785 826,399 -23,662 0.11% 30,398,892
2011-11-22 2011-11-18 36.514 850,061 -14,788 0.11% 31,039,371
2011-11-21 2011-11-17 37.190 864,849 -136,057 0.11% 32,164,147
2011-11-18 2011-11-16 37.055 1,000,906 +139,014 0.13% 37,088,812
2011-11-17 2011-11-15 38.340 861,892 -2,957 0.11% 33,044,941
2011-11-16 2011-11-14 38.340 864,849 +2,957 0.11% 33,158,312
2011-11-15 2011-11-11 37.596 861,892 +22,183 0.11% 32,403,857
2011-11-14 2011-11-10 37.123 839,709 +39,930 0.11% 31,172,398
2011-11-11 2011-11-09 38.070 799,779 +28,099 0.10% 30,447,207
2011-11-10 2011-11-08 36.920 771,680 +32,535 0.10% 28,490,427
2011-11-09 2011-11-07 38.408 739,145 -17,747 0.10% 28,388,801
2011-11-08 2011-11-04 36.988 756,892 +25,141 0.10% 27,995,634
2011-11-07 2011-11-03 36.447 731,751 +10,352 0.09% 26,669,886
2011-11-04 2011-11-02 36.920 721,399 +14,789 0.09% 26,634,052
2011-11-03 2011-11-01 37.326 706,610 -22,183 0.09% 26,374,724
2011-11-02 2011-10-31 38.408 728,793 -5,916 0.09% 27,991,205
2011-11-01 2011-10-28 37.258 734,709 -7,394 0.09% 27,373,859
2011-10-31 2011-10-27 38.813 742,103 -48,803 0.10% 28,803,492
2011-10-28 2011-10-26 37.596 790,906 -42,887 0.10% 29,735,054
2011-10-27 2011-10-25 36.582 833,793 +123,338 0.11% 30,501,737
2011-10-26 2011-10-24 36.650 710,455 +7,394 0.09% 26,037,838
2011-10-25 2011-10-21 36.852 703,061 -98,197 0.09% 25,909,473
2011-10-24 2011-10-20 36.582 801,258 -34,014 0.10% 29,311,545
2011-10-21 2011-10-19 36.514 835,272 -26,620 0.11% 30,499,362
2011-10-20 2011-10-18 37.190 861,892 +174,507 0.11% 32,054,175
2011-10-19 2011-10-17 37.190 687,385 -7,394 0.09% 25,564,176
2011-10-17 2011-10-13 36.988 694,779 +2,958 0.09% 25,698,222
2011-10-14 2011-10-12 36.852 691,821 -2,958 0.09% 25,495,252
2011-10-13 2011-10-11 36.582 694,779 -93,169 0.09% 25,416,340
2011-10-12 2011-10-10 35.838 787,948 +210,739 0.10% 28,238,557
2011-10-11 2011-10-07 35.432 577,209 -93,169 0.07% 20,451,890
2011-10-10 2011-10-06 33.201 670,378 -105,000 0.09% 22,257,189
2011-10-07 2011-10-04 31.510 775,378 -35,493 0.10% 24,432,531
2011-10-06 2011-10-03 31.916 810,871 -14,788 0.10% 25,879,914
2011-10-04 2011-09-30 34.486 825,659 -340,881 0.11% 28,473,441
2011-10-03 2011-09-28 35.230 1,166,540 +256,881 0.15% 41,096,650
2011-09-30 2011-09-27 34.080 909,659 -6,655 0.12% 31,001,180
2011-09-28 2011-09-26 32.390 916,314 -28,099 0.12% 29,678,975
2011-09-27 2011-09-23 33.607 944,413 +82,078 0.12% 31,738,574
2011-09-26 2011-09-22 36.176 862,335 +25,880 0.11% 31,195,996
2011-09-23 2011-09-21 38.137 836,455 -7,394 0.11% 31,900,005
2011-09-22 2011-09-20 37.664 843,849 -63,592 0.11% 31,782,569
2011-09-21 2011-09-19 37.867 907,441 -39,930 0.12% 34,361,767
2011-09-20 2011-09-16 38.205 947,371 +22,914 0.12% 36,194,085
2011-09-19 2011-09-15 36.852 924,457 +103,007 0.12% 34,068,443
2011-09-16 2011-09-14 36.379 821,450 +68,768 0.11% 29,883,570
2011-09-15 2011-09-12 37.190 752,682 +32,535 0.10% 27,992,603
2011-09-14 2011-09-09 39.016 720,147 -13,310 0.09% 28,097,394
2011-09-12 2011-09-08 38.678 733,457 +36,972 0.09% 28,368,721
2011-09-09 2011-09-07 37.190 696,485 -5,915 0.09% 25,902,610
2011-09-08 2011-09-06 36.920 702,400 -25,141 0.09% 25,932,609
2011-09-07 2011-09-05 37.596 727,541 -2,958 0.09% 27,352,771
2011-09-06 2011-09-02 38.610 730,499 -60,634 0.09% 28,204,915
2011-09-05 2011-09-01 37.934 791,133 +81,338 0.10% 30,011,066
2011-09-02 2011-08-31 36.176 709,795 -29,577 0.09% 25,677,680
2011-09-01 2011-08-30 36.582 739,372 -48,803 0.10% 27,047,637
2011-08-31 2011-08-29 36.582 788,175 -14,789 0.10% 28,832,944
2011-08-30 2011-08-26 34.891 802,964 +112,395 0.10% 28,016,562
2011-08-29 2011-08-25 34.215 690,569 -143,081 0.09% 23,627,984
2011-08-26 2011-08-24 33.133 833,650 -313,078 0.11% 27,621,604
2011-08-25 2011-08-23 33.269 1,146,728 +135,095 0.15% 38,150,004
2011-08-24 2011-08-22 33.877 1,011,633 -108,845 0.13% 34,271,237
2011-08-23 2011-08-19 35.027 1,120,478 +121,268 0.14% 39,246,611
2011-08-22 2011-08-18 35.162 999,210 -5,916 0.13% 35,134,128
2011-08-19 2011-08-17 35.027 1,005,126 +41,409 0.13% 35,206,215
2011-08-18 2011-08-16 34.553 963,717 -62,113 0.12% 33,299,636
2011-08-17 2011-08-15 35.027 1,025,830 +127,183 0.13% 35,931,407
2011-08-16 2011-08-12 34.553 898,647 +68,028 0.12% 31,051,251
2011-08-15 2011-08-11 33.945 830,619 +76,902 0.11% 28,195,165
2011-08-12 2011-08-10 35.568 753,717 +28,098 0.10% 26,807,920
2011-08-11 2011-08-09 34.148 725,619 -344,577 0.09% 24,778,162
2011-08-10 2011-08-08 35.906 1,070,196 +39,929 0.14% 38,426,153
2011-08-09 2011-08-05 37.731 1,030,267 -69,507 0.13% 38,873,447
2011-08-08 2011-08-04 39.828 1,099,774 -156,760 0.14% 43,801,382
2011-08-05 2011-08-03 37.326 1,256,534 -56,197 0.16% 46,901,031
2011-08-04 2011-08-02 36.176 1,312,731 -9,073 0.17% 47,489,609
2011-08-03 2011-08-01 35.500 1,321,804 +106,678 0.17% 46,924,044
2011-08-02 2011-07-29 35.568 1,215,126 +273,592 0.16% 43,219,140
2011-08-01 2011-07-28 36.311 941,534 +187,817 0.12% 34,188,446
2011-07-29 2011-07-27 36.785 753,717 +14,788 0.10% 27,725,301
2011-07-28 2011-07-26 36.920 738,929 +8,874 0.10% 27,281,260
2011-07-27 2011-07-25 36.379 730,055 -2,958 0.09% 26,558,707
2011-07-26 2011-07-22 36.988 733,013 +1,479 0.09% 27,112,407
2011-07-25 2011-07-21 36.514 731,534 +498,821 0.09% 26,711,443
2011-07-22 2011-07-20 36.311 232,713 +34,015 0.03% 8,450,142
2011-07-21 2011-07-19 36.244 198,698 -275,781 0.03% 7,201,573
2011-07-20 2011-07-18 37.393 474,479 +5,915 0.06% 17,742,352
2011-07-19 2011-07-15 37.799 468,564 -20,704 0.06% 17,711,274
2011-07-18 2011-07-14 36.785 489,268 +22,183 0.06% 17,997,608
2011-07-15 2011-07-13 36.514 467,085 +1,479 0.06% 17,055,276
2011-07-14 2011-07-12 35.973 465,606 +5,448 0.06% 16,749,400
2011-07-13 2011-07-11 37.529 460,158 +7,862 0.06% 17,269,073
2011-07-12 2011-07-08 37.393 452,296 +13,310 0.06% 16,912,856
2011-07-11 2011-07-07 37.867 438,986 -19,226 0.06% 16,622,937
2011-07-08 2011-07-06 37.393 458,212 -102,042 0.06% 17,134,075
2011-07-07 2011-07-05 36.379 560,254 -13,310 0.07% 20,381,508
2011-07-06 2011-07-04 35.973 573,564 +36,972 0.07% 20,633,010
2011-07-05 2011-06-30 35.703 536,592 -97,606 0.07% 19,157,868
2011-07-04 2011-06-29 35.432 634,198 +22,775 0.08% 22,471,146
2011-06-30 2011-06-28 35.230 611,423 +42,887 0.08% 21,540,142
2011-06-29 2011-06-27 34.148 568,536 +26,620 0.07% 19,414,152
2011-06-28 2011-06-24 33.877 541,916 +17,746 0.07% 18,358,566
2011-06-27 2011-06-23 33.810 524,170 -10,352 0.07% 17,721,939
2011-06-24 2011-06-22 34.959 534,522 +70,986 0.07% 18,686,381
2011-06-23 2011-06-21 35.230 463,536 -22,183 0.06% 16,330,153
2011-06-22 2011-06-20 36.041 485,719 -284,535 0.06% 17,505,776
2011-06-21 2011-06-17 35.432 770,254 +54,718 0.10% 27,291,934
2011-06-20 2011-06-16 37.596 715,536 +10,352 0.09% 26,901,429
2011-06-17 2011-06-15 37.664 705,184 -349,014 0.09% 26,559,917
2011-06-16 2011-06-14 36.650 1,054,198 +702,465 0.14% 38,635,856
2011-06-15 2011-06-13 36.582 351,733 -1,479 0.05% 12,867,064
2011-06-14 2011-06-10 36.379 353,212 -721,690 0.05% 12,849,517
2011-06-13 2011-06-09 35.838 1,074,902 -34,014 0.14% 38,522,442
2011-06-10 2011-06-08 36.109 1,108,916 +634,766 0.14% 40,041,374
2011-06-09 2011-06-07 36.041 474,150 +31,056 0.06% 17,088,818
2011-06-08 2011-06-03 36.582 443,094 -60,634 0.06% 16,209,223
2011-06-07 2011-06-02 36.650 503,728 -22,183 0.06% 18,461,392
2011-06-03 2011-06-01 36.514 525,911 +76,901 0.07% 19,203,265
2011-06-02 2011-05-31 36.582 449,010 +14,789 0.06% 16,425,642
2011-06-01 2011-05-30 36.582 434,221 -5,915 0.06% 15,884,632
2011-05-31 2011-05-27 36.514 440,136 -13,310 0.06% 16,071,252
2011-05-30 2011-05-26 36.582 453,446 +2,958 0.06% 16,587,919
2011-05-27 2011-05-25 36.785 450,488 +16,267 0.06% 16,571,094
2011-05-26 2011-05-24 36.447 434,221 +34,014 0.06% 15,825,909
2011-05-25 2011-05-23 37.123 400,207 -20,704 0.05% 14,856,828
2011-05-24 2011-05-20 39.076 420,911 -29,577 0.05% 16,447,505
2011-05-23 2011-05-19 37.434 450,488 +47,742 0.06% 16,863,363
2011-05-20 2011-05-18 39.487 402,746 -29,225 0.05% 15,903,059
2011-05-19 2011-05-17 39.281 431,971 +51,144 0.06% 16,968,370
2011-05-18 2011-05-16 38.939 380,827 -18,680 0.05% 14,829,060
2011-05-17 2011-05-13 38.118 399,507 +8,768 0.05% 15,228,363
2011-05-16 2011-05-12 37.570 390,739 -2,923 0.05% 14,680,226
2011-05-13 2011-05-11 38.186 393,662 -120,027 0.05% 15,032,504
2011-05-12 2011-05-09 37.091 513,689 +4,588 0.07% 19,053,431
2011-05-11 2011-05-06 36.886 509,101 +61,373 0.07% 18,778,736
2011-05-09 2011-05-05 36.818 447,728 +46,760 0.06% 16,484,287
2011-05-06 2011-05-04 36.886 400,968 +36,531 0.05% 14,790,134
2011-05-05 2011-05-03 36.544 364,437 +37,273 0.05% 13,317,949
2011-05-04 2011-04-29 36.407 327,164 -73,804 0.04% 11,911,070
2011-05-03 2011-04-28 36.339 400,968 -37,408 0.05% 14,570,614
2011-04-29 2011-04-27 36.955 438,376 -24,841 0.06% 16,199,968
2011-04-28 2011-04-26 37.707 463,217 -5,846 0.06% 17,466,654
2011-04-27 2011-04-21 37.913 469,063 +17,536 0.06% 17,783,391
2011-04-26 2011-04-20 37.228 451,527 -29,226 0.06% 16,809,557
2011-04-21 2011-04-19 36.270 480,753 +14,613 0.06% 17,436,989
2011-04-20 2011-04-18 36.612 466,140 -4,384 0.06% 17,066,473
2011-04-19 2011-04-15 36.955 470,524 +27,764 0.06% 17,387,982
2011-04-18 2011-04-14 36.818 442,760 -21,919 0.06% 16,301,377
2011-04-15 2011-04-13 36.955 464,679 -26,302 0.06% 17,171,983
2011-04-14 2011-04-12 34.765 490,981 -36,532 0.06% 17,068,762
2011-04-12 2011-04-08 33.807 527,513 -33,609 0.07% 17,833,383
2011-04-11 2011-04-07 34.012 561,122 -72,602 0.07% 19,084,787
2011-04-08 2011-04-06 32.917 633,724 +5,845 0.08% 20,860,219
2011-04-07 2011-04-04 33.259 627,879 -1,461 0.08% 20,882,662
2011-04-06 2011-04-01 33.464 629,340 +14,612 0.08% 21,060,459
2011-04-04 2011-03-31 33.122 614,728 -32,147 0.08% 20,361,135
2011-04-01 2011-03-30 33.396 646,875 -39,454 0.08% 21,602,988
2011-03-31 2011-03-29 33.122 686,329 -10,229 0.09% 22,732,717
2011-03-30 2011-03-28 33.943 696,558 -21,394 0.09% 23,643,545
2011-03-29 2011-03-25 35.791 717,952 -21,919 0.09% 25,696,308
2011-03-28 2011-03-24 35.107 739,871 -75,985 0.10% 25,974,488
2011-03-25 2011-03-23 34.970 815,856 -67,218 0.11% 28,530,412
2011-03-24 2011-03-22 34.217 883,074 -43,421 0.12% 30,216,262
2011-03-23 2011-03-21 33.875 926,495 -70,140 0.12% 31,384,984
2011-03-22 2011-03-18 33.259 996,635 -203,115 0.13% 33,147,138
2011-03-21 2011-03-17 33.738 1,199,750 +149,048 0.16% 40,477,279
2011-03-18 2011-03-16 32.985 1,050,702 -78,907 0.14% 34,657,739
2011-03-17 2011-03-15 33.670 1,129,609 -54,067 0.15% 38,033,551
2011-03-16 2011-03-14 33.738 1,183,676 +11,690 0.15% 39,934,973
2011-03-15 2011-03-11 33.396 1,171,986 +267,410 0.15% 39,139,555
2011-03-14 2011-03-10 33.738 904,576 +20,458 0.12% 30,518,671
2011-03-11 2011-03-09 33.259 884,118 -10,229 0.12% 29,404,929
2011-03-10 2011-03-08 33.191 894,347 +84,753 0.12% 29,683,932
2011-03-09 2011-03-07 33.464 809,594 +86,214 0.11% 27,092,543
2011-03-08 2011-03-04 33.943 723,380 +23,380 0.09% 24,553,975
2011-03-07 2011-03-03 33.054 700,000 -45,299 0.09% 23,137,626
2011-03-04 2011-03-02 33.533 745,299 +48,221 0.10% 24,991,956
2011-03-03 2011-03-01 32.848 697,078 +32,148 0.09% 22,897,931
2011-03-02 2011-02-28 31.685 664,930 +165,122 0.09% 21,068,351
2011-03-01 2011-02-25 32.506 499,808 +125,668 0.07% 16,246,898
2011-02-28 2011-02-24 32.643 374,140 -26,303 0.05% 12,213,107
2011-02-25 2011-02-23 32.712 400,443 +17,535 0.05% 13,099,123
2011-02-24 2011-02-22 33.191 382,908 -43,837 0.05% 12,708,954
2011-02-23 2011-02-21 33.259 426,745 -97,904 0.06% 14,193,135
2011-02-22 2011-02-18 33.122 524,649 -29,226 0.07% 17,377,522
2011-02-21 2011-02-17 33.054 553,875 -8,767 0.07% 18,307,647
2011-02-18 2011-02-16 33.738 562,642 -49,683 0.07% 18,982,469
2011-02-17 2011-02-15 33.464 612,325 -173,889 0.08% 20,491,063
2011-02-16 2011-02-14 32.643 786,214 +449,336 0.10% 25,664,499
2011-02-15 2011-02-11 31.343 336,878 -40,185 0.04% 10,558,732
2011-02-14 2011-02-10 31.617 377,063 -284,945 0.05% 11,921,462
2011-02-11 2011-02-09 33.943 662,008 -49,682 0.09% 22,470,801
2011-02-10 2011-02-08 34.354 711,690 -49,683 0.09% 24,449,400
2011-02-09 2011-02-07 33.601 761,373 -225,033 0.10% 25,583,066
2011-02-08 2011-02-02 33.122 986,406 -10,229 0.13% 32,671,923
2011-02-07 2011-01-31 31.754 996,635 +207,498 0.13% 31,646,650
2011-02-01 2011-01-28 32.438 789,137 +90,598 0.10% 25,597,903
2011-01-31 2011-01-27 32.369 698,539 +97,904 0.09% 22,611,295
2011-01-28 2011-01-26 33.122 600,635 +89,137 0.08% 19,894,344
2011-01-27 2011-01-25 35.038 511,498 +45,299 0.07% 17,922,044
2011-01-26 2011-01-24 34.491 466,199 -23,380 0.06% 16,079,610
2011-01-25 2011-01-21 34.149 489,579 +27,764 0.06% 16,718,487
2011-01-24 2011-01-20 34.080 461,815 +42,376 0.06% 15,738,778
2011-01-21 2011-01-19 34.833 419,439 -8,768 0.05% 14,610,337
2011-01-20 2011-01-18 34.696 428,207 -10,228 0.06% 14,857,145
2011-01-19 2011-01-17 34.696 438,435 +10,228 0.06% 15,212,017
2011-01-18 2011-01-14 35.175 428,207 -74,524 0.06% 15,062,273
2011-01-17 2011-01-13 34.628 502,731 +124,207 0.07% 17,408,438
2011-01-14 2011-01-12 35.107 378,524 +14,613 0.05% 13,288,759
2011-01-12 2011-01-10 33.807 363,911 -195,809 0.05% 12,302,568
2011-01-11 2011-01-07 33.943 559,720 -90,597 0.07% 18,998,798
2011-01-10 2011-01-06 34.422 650,317 +265,948 0.08% 22,385,496
2011-01-07 2011-01-05 34.217 384,369 -26,302 0.05% 13,152,006
2011-01-06 2011-01-04 34.354 410,671 -27,764 0.05% 14,108,193
2011-01-05 2011-01-03 33.807 438,435 -11,690 0.06% 14,821,965
2011-01-04 2010-12-31 31.890 450,125 -43,838 0.06% 14,354,653
2010-12-30 2010-12-28 31.274 493,963 -99,365 0.06% 15,448,427
2010-12-29 2010-12-24 31.959 593,328 +10,228 0.08% 18,962,053
2010-12-28 2010-12-22 32.027 583,100 +187,041 0.08% 18,675,082
2010-12-23 2010-12-21 33.327 396,059 -21,919 0.05% 13,199,652
2010-12-22 2010-12-20 32.917 417,978 +40,915 0.05% 13,758,533
2010-12-21 2010-12-17 32.780 377,063 +49,683 0.05% 12,360,131
2010-12-20 2010-12-16 32.643 327,380 -2,922 0.04% 10,686,713
2010-12-17 2010-12-15 33.191 330,302 -293 0.04% 10,962,928
2010-12-16 2010-12-14 33.533 330,595 -70,373 0.04% 11,085,773
2010-12-15 2010-12-13 34.012 400,968 +61,373 0.05% 13,637,656
2010-12-14 2010-12-10 32.848 339,595 +17,535 0.04% 11,155,169
2010-12-13 2010-12-09 34.080 322,060 -24,841 0.04% 10,975,890
2010-12-09 2010-12-07 34.149 346,901 +5,845 0.05% 11,846,218
2010-12-08 2010-12-06 34.012 341,056 -58,451 0.04% 11,599,939
2010-12-07 2010-12-03 34.149 399,507 -40,915 0.05% 13,642,645
2010-12-06 2010-12-02 32.027 440,422 -36,531 0.06% 14,105,500
2010-12-03 2010-12-01 31.274 476,953 -16,279 0.06% 14,916,448
2010-12-02 2010-11-30 30.590 493,232 +153,431 0.06% 15,088,025
2010-12-01 2010-11-29 32.369 339,801 +10,229 0.04% 10,999,158
2010-11-30 2010-11-26 33.464 329,572 -32,673 0.04% 11,028,915
2010-11-29 2010-11-25 33.533 362,245 -23,380 0.05% 12,147,086
2010-11-26 2010-11-24 33.396 385,625 +75,255 0.05% 12,878,303
2010-11-25 2010-11-23 33.327 310,370 -36,531 0.04% 10,343,853
2010-11-24 2010-11-22 32.575 346,901 -18,997 0.05% 11,300,200
2010-11-23 2010-11-19 31.890 365,898 +40,915 0.05% 11,668,622
2010-11-22 2010-11-18 32.848 324,983 -181,195 0.04% 10,675,188
2010-11-19 2010-11-17 32.233 506,178 +170,967 0.07% 16,315,403
2010-11-18 2010-11-16 33.259 335,211 -11,690 0.04% 11,148,801
2010-11-17 2010-11-15 33.738 346,901 -40,916 0.05% 11,703,779
2010-11-16 2010-11-12 34.080 387,817 +6,211 0.05% 13,216,907
2010-11-15 2010-11-11 33.601 381,606 +59,911 0.05% 12,822,429
2010-11-11 2010-11-09 34.422 321,695 -106,877 0.04% 11,073,526
2010-11-10 2010-11-08 34.080 428,572 +21,919 0.06% 14,605,848
2010-11-09 2010-11-05 33.943 406,653 -3,288 0.05% 13,803,184
2010-11-08 2010-11-04 35.586 409,941 +95,712 0.05% 14,588,087
2010-11-05 2010-11-03 35.586 314,229 +4,384 0.04% 11,182,097
2010-11-01 2010-10-28 31.480 309,845 -489,521 0.04% 9,753,847
2010-10-29 2010-10-27 31.480 799,366 +489,521 0.10% 25,163,853
2010-10-27 2010-10-25 32.917 309,845 +37,993 0.04% 10,199,132
2010-10-26 2010-10-22 32.301 271,852 -41,514 0.04% 8,781,085
2010-10-25 2010-10-21 32.917 313,366 -14,014 0.04% 10,315,032
2010-10-22 2010-10-20 32.164 327,380 +55,528 0.04% 10,529,885
2010-10-20 2010-10-18 32.233 271,852 -1,461 0.04% 8,762,481
2010-10-19 2010-10-15 31.890 273,313 +2,922 0.04% 8,716,053
2010-10-18 2010-10-14 31.480 270,391 -54,772 0.04% 8,511,845
2010-10-15 2010-10-13 32.233 325,163 +50,388 0.04% 10,480,830
2010-10-13 2010-10-11 32.233 274,775 -143,203 0.04% 8,856,696
2010-10-12 2010-10-08 32.438 417,978 -1,461 0.05% 13,558,305
2010-10-11 2010-10-07 32.438 419,439 -17,535 0.05% 13,605,697
2010-10-08 2010-10-06 32.233 436,974 -16,805 0.06% 14,084,782
2010-10-07 2010-10-05 32.506 453,779 -59,180 0.06% 14,750,666
2010-10-06 2010-10-04 32.096 512,959 +18,265 0.07% 16,463,764
2010-10-05 2010-09-30 30.522 494,694 +28,495 0.06% 15,098,894
2010-10-04 2010-09-29 30.522 466,199 -127,129 0.06% 14,229,179
2010-09-30 2010-09-28 30.590 593,328 +59,911 0.08% 18,149,974
2010-09-29 2010-09-27 30.795 533,417 +251,336 0.07% 16,426,801
2010-09-28 2010-09-24 31.206 282,081 -35,070 0.04% 8,802,627
2010-09-27 2010-09-22 31.206 317,151 -5,845 0.04% 9,897,023
2010-09-24 2010-09-21 31.274 322,996 +30,686 0.04% 10,101,526
2010-09-22 2010-09-20 32.301 292,310 +49,683 0.04% 9,441,898
2010-09-21 2010-09-17 32.506 242,627 -24,841 0.03% 7,886,901
2010-09-20 2010-09-16 32.506 267,468 -260,104 0.03% 8,694,389
2010-09-17 2010-09-15 32.506 527,572 +312,709 0.07% 17,149,402
2010-09-16 2010-09-14 31.685 214,863 -4,384 0.03% 6,807,948
2010-09-15 2010-09-13 30.590 219,247 -52,605 0.03% 6,706,792
2010-09-14 2010-09-10 29.632 271,852 -1,461 0.04% 8,055,529
2010-09-13 2010-09-09 29.495 273,313 -52,606 0.04% 8,061,413
2010-09-10 2010-09-08 28.332 325,919 +17,535 0.04% 9,233,868
2010-09-09 2010-09-07 29.221 308,384 -13,151 0.04% 9,011,422
2010-09-07 2010-09-03 28.537 321,535 +37,993 0.04% 9,175,673
2010-09-06 2010-09-02 29.221 283,542 -105,211 0.04% 8,285,504
2010-09-03 2010-09-01 29.358 388,753 +121,285 0.05% 11,413,128
2010-09-01 2010-08-30 27.921 267,468 -1,059,411 0.03% 7,468,023
2010-08-31 2010-08-27 26.854 1,326,879 -16,074 0.17% 35,631,487
2010-08-30 2010-08-26 25.567 1,342,953 -8,767 0.18% 34,335,337
2010-08-27 2010-08-25 25.731 1,351,720 +2,922 0.18% 34,781,493
2010-08-26 2010-08-24 25.512 1,348,798 -37,993 0.18% 34,410,933
2010-08-24 2010-08-20 24.636 1,386,791 +48,222 0.18% 34,165,450
2010-08-20 2010-08-18 24.499 1,338,569 -27,764 0.17% 32,794,229
2010-08-19 2010-08-17 24.910 1,366,333 +42,376 0.18% 34,035,456
2010-08-18 2010-08-16 24.855 1,323,957 -1,461 0.17% 32,907,384
2010-08-17 2010-08-13 25.485 1,325,418 +1,461 0.17% 33,778,174
2010-08-16 2010-08-12 24.910 1,323,957 -33,608 0.17% 32,979,867
2010-08-13 2010-08-11 25.540 1,357,565 +29,225 0.18% 34,671,761
2010-08-12 2010-08-10 26.142 1,328,340 -13,152 0.17% 34,725,319
2010-08-11 2010-08-09 26.142 1,341,492 +11,690 0.17% 35,069,137
2010-08-10 2010-08-06 25.978 1,329,802 +1,462 0.17% 34,545,129
2010-08-06 2010-08-04 26.470 1,328,340 -92,059 0.17% 35,161,658
2010-08-05 2010-08-03 26.498 1,420,399 -70,141 0.19% 37,637,376
2010-08-04 2010-08-02 25.540 1,490,540 -4,384 0.19% 38,067,899
2010-08-03 2010-07-30 25.156 1,494,924 +18,997 0.19% 37,606,962
2010-08-02 2010-07-29 24.883 1,475,927 +4,384 0.19% 36,725,049
2010-07-30 2010-07-28 25.211 1,471,543 +147,586 0.19% 37,099,342
2010-07-29 2010-07-27 24.937 1,323,957 +8,768 0.17% 33,016,108
2010-07-28 2010-07-26 24.965 1,315,189 -1,461 0.17% 32,833,458
2010-07-27 2010-07-23 25.156 1,316,650 -140,281 0.17% 33,122,223
2010-07-26 2010-07-22 25.129 1,456,931 +37,993 0.19% 36,611,312
2010-07-23 2010-07-21 24.609 1,418,938 +81,830 0.18% 34,918,593
2010-07-22 2010-07-20 24.554 1,337,108 -7,306 0.17% 32,831,638
2010-07-21 2010-07-19 24.363 1,344,414 +52,605 0.18% 32,753,420
2010-07-20 2010-07-16 24.636 1,291,809 -10,229 0.17% 31,825,442
2010-07-19 2010-07-15 24.527 1,302,038 +10,229 0.17% 31,934,880
2010-07-16 2010-07-14 25.184 1,291,809 -35,655 0.17% 32,532,674
2010-07-15 2010-07-13 25.184 1,327,464 -187,040 0.17% 33,430,602
2010-07-14 2010-07-12 25.156 1,514,504 +37,992 0.20% 38,099,525
2010-07-13 2010-07-09 25.211 1,476,512 +219,773 0.19% 37,224,617
2010-07-12 2010-07-08 24.910 1,256,739 -170,967 0.16% 31,305,461
2010-07-09 2010-07-07 24.664 1,427,706 +80,369 0.19% 35,212,528
2010-07-08 2010-07-06 25.102 1,347,337 -118,361 0.18% 33,820,436
2010-07-07 2010-07-05 24.198 1,465,698 -8,768 0.19% 35,467,484
2010-07-06 2010-07-02 24.280 1,474,466 +176,812 0.19% 35,800,740
2010-07-05 2010-06-30 23.870 1,297,654 -43,838 0.17% 30,974,836
2010-07-02 2010-06-29 23.158 1,341,492 -42,376 0.17% 31,066,482
2010-06-30 2010-06-28 24.089 1,383,868 +4,384 0.18% 33,335,806
2010-06-29 2010-06-25 23.596 1,379,484 +64,295 0.18% 32,550,492
2010-06-28 2010-06-24 24.007 1,315,189 -36,531 0.17% 31,573,402
2010-06-25 2010-06-23 24.664 1,351,720 +14,612 0.18% 33,338,431
2010-06-24 2010-06-22 24.499 1,337,108 +54,067 0.17% 32,758,435
2010-06-23 2010-06-21 26.058 1,283,041 -13,677 0.17% 33,434,031
2010-06-22 2010-06-18 24.674 1,296,718 -19,750 0.17% 31,994,979
2010-06-21 2010-06-17 25.145 1,316,468 -65,000 0.17% 33,102,039
2010-06-18 2010-06-15 22.902 1,381,468 -122,981 0.18% 31,637,701
2010-06-17 2010-06-14 22.514 1,504,449 -41,889 0.20% 33,870,889
2010-06-15 2010-06-11 22.458 1,546,338 -67,889 0.20% 34,728,327
2010-06-14 2010-06-10 20.797 1,614,227 -47,666 0.21% 33,570,911
2010-06-11 2010-06-09 19.302 1,661,893 -146,012 0.22% 32,077,050
2010-06-10 2010-06-08 20.077 1,807,905 -510,612 0.24% 36,297,122
2010-06-09 2010-06-07 21.489 2,318,517 +8,667 0.31% 49,823,082
2010-06-08 2010-06-04 22.708 2,309,850 +8,666 0.30% 52,451,295
2010-06-07 2010-06-03 22.597 2,301,184 +452,235 0.30% 51,999,610
2010-06-04 2010-06-02 23.317 1,848,949 +92,647 0.24% 43,111,746
2010-06-03 2010-06-01 26.308 1,756,302 +73,667 0.23% 46,204,193
2010-06-02 2010-05-31 28.592 1,682,635 +15,889 0.22% 48,110,355
2010-05-31 2010-05-27 28.662 1,666,746 -4,333 0.22% 47,771,443
2010-05-28 2010-05-26 27.609 1,671,079 +108,333 0.22% 46,137,146
2010-05-27 2010-05-25 27.831 1,562,746 +36,111 0.21% 43,492,367
2010-05-26 2010-05-24 30.669 1,526,635 -68,611 0.20% 46,820,660
2010-05-25 2010-05-20 31.223 1,595,246 +23,111 0.21% 49,808,424
2010-05-24 2010-05-19 31.431 1,572,135 +156,001 0.21% 49,413,348
2010-05-20 2010-05-18 33.023 1,416,134 -5,778 0.19% 46,765,041
2010-05-19 2010-05-17 33.161 1,421,912 +1,444 0.19% 47,152,728
2010-05-18 2010-05-14 33.438 1,420,468 -3,814 0.19% 47,498,203
2010-05-17 2010-05-13 33.992 1,424,282 -65,000 0.19% 48,414,569
2010-05-14 2010-05-12 32.469 1,489,282 -30,333 0.20% 48,355,778
2010-05-13 2010-05-11 31.569 1,519,615 -65,723 0.20% 47,973,014
2010-05-12 2010-05-10 31.846 1,585,338 -118,444 0.21% 50,486,852
2010-05-11 2010-05-07 30.738 1,703,782 -36,834 0.22% 52,371,569
2010-05-10 2010-05-06 29.562 1,740,616 +41,889 0.23% 51,455,220
2010-05-07 2010-05-05 30.185 1,698,727 +49,112 0.22% 51,275,355
2010-05-06 2010-05-04 31.292 1,649,615 +53,444 0.22% 51,620,193
2010-05-05 2010-05-03 32.261 1,596,171 -210,889 0.21% 51,494,865
2010-05-04 2010-04-30 33.023 1,807,060 +170,445 0.24% 59,674,604
2010-05-03 2010-04-29 31.846 1,636,615 +54,889 0.22% 52,119,825
2010-04-30 2010-04-28 33.023 1,581,726 -4,334 0.21% 52,233,392
2010-04-29 2010-04-27 33.785 1,586,060 -102,556 0.21% 53,584,357
2010-04-28 2010-04-26 34.892 1,688,616 -30,333 0.22% 58,919,633
2010-04-27 2010-04-23 33.369 1,718,949 -1,444 0.23% 57,359,931
2010-04-26 2010-04-22 32.885 1,720,393 +336,556 0.23% 56,574,389
2010-04-23 2010-04-21 33.438 1,383,837 -5,778 0.18% 46,273,320
2010-04-20 2010-04-16 31.846 1,389,615 -11,556 0.18% 44,253,836
2010-04-19 2010-04-15 31.431 1,401,171 +18,778 0.18% 44,039,825
2010-04-16 2010-04-14 32.885 1,382,393 +5,778 0.18% 45,459,403
2010-04-15 2010-04-13 32.608 1,376,615 -351,001 0.18% 44,888,180
2010-04-14 2010-04-12 32.400 1,727,616 -50,555 0.23% 55,974,686
2010-04-13 2010-04-09 31.431 1,778,171 +347,389 0.23% 55,889,210
2010-04-12 2010-04-08 30.669 1,430,782 +115,556 0.19% 43,880,926
2010-04-09 2010-04-07 31.154 1,315,226 -167,556 0.17% 40,974,295
2010-04-08 2010-04-01 29.492 1,482,782 +1,074,668 0.20% 43,730,606
2010-04-07 2010-03-31 27.471 408,114 +13,000 0.05% 11,211,191
2010-04-01 2010-03-30 26.862 395,114 +15,889 0.05% 10,613,356
2010-03-31 2010-03-29 27.762 379,225 -2,167 0.05% 10,527,856
2010-03-30 2010-03-26 27.692 381,392 -7,222 0.05% 10,561,611
2010-03-26 2010-03-24 26.114 388,614 +10,111 0.05% 10,148,193
2010-03-24 2010-03-22 26.169 378,503 -1,011 0.05% 9,905,119
2010-03-23 2010-03-19 26.086 379,514 +34,667 0.05% 9,900,048
2010-03-19 2010-03-17 26.280 344,847 -6,070 0.05% 9,062,567
2010-03-18 2010-03-16 26.391 350,917 +34,667 0.05% 9,260,958
2010-03-17 2010-03-15 25.671 316,250 -7,222 0.04% 8,118,370
2010-03-15 2010-03-11 26.363 323,472 -4,334 0.04% 8,527,706
2010-03-12 2010-03-10 26.280 327,806 +13,000 0.04% 8,614,730
2010-03-11 2010-03-09 26.723 314,806 -1,444 0.04% 8,412,574
2010-03-10 2010-03-08 26.308 316,250 -550,334 0.04% 8,319,797
2010-03-08 2010-03-04 25.477 866,584 -69,333 0.11% 22,077,865
2010-03-05 2010-03-03 25.560 935,917 -5,486 0.12% 23,922,007
2010-03-04 2010-03-02 25.809 941,403 +72,222 0.12% 24,296,856
2010-03-03 2010-03-01 25.865 869,181 -1,445 0.11% 22,481,003
2010-02-26 2010-02-24 25.754 870,626 -8,666 0.11% 22,421,939
2010-02-25 2010-02-23 25.505 879,292 -8,667 0.12% 22,425,975
2010-02-23 2010-02-19 25.338 887,959 -722 0.12% 22,499,486
2010-02-19 2010-02-17 25.920 888,681 -7,222 0.12% 23,034,582
2010-02-18 2010-02-12 25.643 895,903 -11,556 0.12% 22,973,680
2010-02-17 2010-02-11 25.615 907,459 -73,667 0.12% 23,244,881
2010-02-12 2010-02-10 25.671 981,126 -185,322 0.13% 25,186,226
2010-02-11 2010-02-09 24.702 1,166,448 -44,778 0.15% 28,813,023
2010-02-10 2010-02-08 23.151 1,211,226 +104,000 0.16% 28,040,777
2010-02-09 2010-02-05 23.705 1,107,226 -8,667 0.15% 26,246,332
2010-02-08 2010-02-04 24.868 1,115,893 -59,222 0.15% 27,749,648
2010-02-05 2010-02-03 25.532 1,175,115 -69,333 0.15% 30,003,359
2010-02-04 2010-02-02 25.532 1,244,448 +43,333 0.16% 31,773,588
2010-02-03 2010-02-01 24.868 1,201,115 +23,833 0.16% 29,868,919
2010-02-02 2010-01-29 25.560 1,177,282 +20,223 0.16% 30,091,289
2010-02-01 2010-01-28 25.975 1,157,059 +17,333 0.15% 30,055,014
2010-01-29 2010-01-27 26.474 1,139,726 -28,889 0.15% 30,172,892
2010-01-28 2010-01-26 28.108 1,168,615 -2,889 0.15% 32,847,028
2010-01-27 2010-01-25 27.692 1,171,504 +327,890 0.15% 32,441,607
2010-01-25 2010-01-21 27.498 843,614 -1,445 0.11% 23,198,057
2010-01-20 2010-01-18 28.246 845,059 -1,444 0.11% 23,869,636
2010-01-19 2010-01-15 28.662 846,503 +21,666 0.11% 24,262,047
2010-01-18 2010-01-14 27.582 824,837 -8,666 0.11% 22,750,244
2010-01-15 2010-01-13 27.222 833,503 +5,777 0.11% 22,689,205
2010-01-13 2010-01-11 28.938 827,726 -1,444 0.11% 23,953,086
2010-01-12 2010-01-08 30.254 829,170 -1,444 0.11% 25,085,549
2010-01-11 2010-01-07 30.600 830,614 +1,444 0.11% 25,416,755
2010-01-08 2010-01-06 30.323 829,170 -1,444 0.11% 25,142,953
2010-01-07 2010-01-05 28.731 830,614 +1,444 0.11% 23,864,148
2010-01-06 2010-01-04 27.692 829,170 -4,333 0.11% 22,961,601
2010-01-05 2009-12-31 27.692 833,503 -1,445 0.11% 23,081,592
2009-12-30 2009-12-28 27.360 834,948 -1,444 0.11% 22,844,148
2009-12-28 2009-12-22 26.308 836,392 -1,445 0.11% 22,003,515
2009-12-23 2009-12-21 26.446 837,837 +5,778 0.11% 22,157,537
2009-12-22 2009-12-18 25.782 832,059 +1,445 0.11% 21,451,733
2009-12-18 2009-12-16 26.502 830,614 +1,444 0.11% 22,012,520
2009-12-17 2009-12-15 26.862 829,170 -1,444 0.11% 22,272,753
2009-12-16 2009-12-14 27.332 830,614 +82,333 0.11% 22,702,568
2009-12-15 2009-12-11 26.197 748,281 +1,444 0.10% 19,602,634
2009-12-11 2009-12-09 26.612 746,837 -2,455 0.10% 19,875,030
2009-12-10 2009-12-08 26.723 749,292 +5,344 0.10% 20,023,362
2009-12-08 2009-12-04 27.637 743,948 +2,889 0.10% 20,560,407
2009-12-07 2009-12-03 27.415 741,059 -1,444 0.10% 20,316,391
2009-12-04 2009-12-02 27.526 742,503 -5,778 0.10% 20,438,225
2009-12-03 2009-12-01 27.166 748,281 +54,889 0.10% 20,327,890
2009-12-02 2009-11-30 27.055 693,392 -1,412,669 0.09% 18,759,963
2009-12-01 2009-11-27 25.255 2,106,061 +963,446 0.28% 53,189,311
2009-11-30 2009-11-26 26.280 1,142,615 -52,000 0.15% 30,027,883
2009-11-27 2009-11-25 27.305 1,194,615 +180,556 0.16% 32,618,461
2009-11-26 2009-11-24 27.692 1,014,059 +98,222 0.13% 28,081,597
2009-11-25 2009-11-23 26.862 915,837 +138,667 0.12% 24,600,759
2009-11-24 2009-11-20 25.477 777,170 +11,556 0.10% 19,799,875
2009-11-18 2009-11-16 26.058 765,614 -4,334 0.10% 19,950,697
2009-11-17 2009-11-13 25.837 769,948 +368,334 0.10% 19,893,061
2009-11-16 2009-11-12 27.554 401,614 +384,223 0.05% 11,065,996
2009-11-13 2009-11-11 26.031 17,391 -2,889 0.00% 452,701
2009-11-12 2009-11-10 26.446 20,280 -233 0.00% 536,327
2009-11-11 2009-11-09 25.865 20,513 -4,333 0.00% 530,560
2009-11-10 2009-11-06 25.283 24,846 +4,566 0.00% 628,183
2009-11-09 2009-11-05 23.926 20,280 +4,333 0.00% 485,222
2009-11-06 2009-11-04 23.095 15,947 -2,889 0.00% 368,302
2009-11-04 2009-11-02 23.400 18,836 -1,444 0.00% 440,762
2009-11-03 2009-10-30 23.151 20,280 +1,444 0.00% 469,497
2009-11-02 2009-10-29 23.095 18,836 +4,334 0.00% 435,024
2009-10-30 2009-10-28 23.677 14,502 +2,946 0.00% 343,362
2009-10-23 2009-10-21 24.729 11,556 -2,888 0.00% 285,771
2009-10-21 2009-10-19 24.674 14,444 -2,889 0.00% 356,389
2009-10-20 2009-10-16 24.563 17,333 -1,445 0.00% 425,751
2009-10-19 2009-10-15 22.957 18,778 +2,889 0.00% 431,085
2009-10-16 2009-10-14 23.566 15,889 +2,889 0.00% 374,442
2009-10-15 2009-10-13 22.182 13,000 +2,014 0.00% 288,360
2009-10-13 2009-10-09 21.185 10,986 -2,889 0.00% 232,734
2009-10-12 2009-10-08 22.015 13,875 +5,778 0.00% 305,463
2009-10-09 2009-10-07 20.520 8,097 +1,445 0.00% 166,150
2009-10-08 2009-10-06 20.603 6,652 -1,445 0.00% 137,051
2009-10-07 2009-10-05 21.185 8,097 +3,764 0.00% 171,532
2009-10-02 2009-09-29 21.102 4,333 -1,445 0.00% 91,433
2009-09-28 2009-09-24 20.797 5,778 -1,444 0.00% 120,164
2009-09-24 2009-09-22 22.320 7,222 +4,333 0.00% 161,195
2009-09-21 2009-09-17 21.655 2,889 -82,333 0.00% 62,562
2009-09-18 2009-09-16 20.465 85,222 +82,333 0.01% 1,744,033
2009-09-16 2009-09-14 19.302 2,889 -1,444 0.00% 55,762
2009-09-11 2009-09-09 18.000 4,333 -1,445 0.00% 77,994
2009-09-09 2009-09-07 17.142 5,778 -1,444 0.00% 99,044
2009-09-04 2009-09-02 16.920 7,222 -1,445 0.00% 122,196
2009-09-03 2009-09-01 17.308 8,667 +4,334 0.00% 150,006
2009-09-02 2009-08-31 17.114 4,333 -1,445 0.00% 74,154
2009-08-28 2009-08-26 17.003 5,778 -1,444 0.00% 98,244
2009-08-27 2009-08-25 17.391 7,222 +4,333 0.00% 125,596
2009-08-26 2009-08-24 16.615 2,889 -1,444 0.00% 48,002
2009-08-25 2009-08-21 16.034 4,333 -10,111 0.00% 69,475
2009-08-21 2009-08-19 16.338 14,444 +4,333 0.00% 235,992
2009-08-20 2009-08-18 15.674 10,111 +1,444 0.00% 158,478
2009-08-19 2009-08-17 15.452 8,667 +5,778 0.00% 133,925
2009-08-14 2009-08-12 16.975 2,889 -1,444 0.00% 49,042
2009-08-13 2009-08-11 18.360 4,333 -1,445 0.00% 79,554
2009-08-12 2009-08-10 18.360 5,778 -2,889 0.00% 106,084
2009-08-11 2009-08-07 18.000 8,667 -1,444 0.00% 156,006
2009-08-10 2009-08-06 18.000 10,111 +2,889 0.00% 181,998
2009-08-06 2009-08-04 18.055 7,222 -1,445 0.00% 130,396
2009-07-29 2009-07-27 18.637 8,667 -4,333 0.00% 161,526
2009-07-28 2009-07-24 18.277 13,000 -1,444 0.00% 237,600
2009-07-27 2009-07-23 18.028 14,444 +4,333 0.00% 260,392
2009-07-24 2009-07-22 18.000 10,111 -1,445 0.00% 181,998
2009-07-22 2009-07-20 17.751 11,556 -1,444 0.00% 205,128
2009-07-21 2009-07-17 18.000 13,000 -2,889 0.00% 234,000
2009-07-17 2009-07-15 18.000 15,889 +1,445 0.00% 286,002
2009-07-15 2009-07-13 17.335 14,444 -2,889 0.00% 250,392
2009-07-14 2009-07-10 17.695 17,333 -1,445 0.00% 306,714
2009-07-13 2009-07-09 18.000 18,778 +2,889 0.00% 338,004
2009-07-10 2009-07-08 16.588 15,889 -1,444 0.00% 263,562
2009-07-09 2009-07-07 17.086 17,333 +4,333 0.00% 296,154
2009-07-08 2009-07-06 17.142 13,000 -2,889 0.00% 222,840
2009-07-07 2009-07-03 17.529 15,889 +2,889 0.00% 278,522
2009-07-03 2009-06-30 18.332 13,000 -2,889 0.00% 238,320
2009-07-02 2009-06-29 18.969 15,889 -2,889 0.00% 301,402
2009-06-30 2009-06-26 18.332 18,778 -1,444 0.00% 344,244
2009-06-26 2009-06-24 17.612 20,222 -1,445 0.00% 356,156
2009-06-25 2009-06-23 16.338 21,667 +1,445 0.00% 354,005
2009-06-24 2009-06-22 16.588 20,222 -1,445 0.00% 335,436
2009-06-23 2009-06-19 16.837 21,667 +5,778 0.00% 364,805
2009-06-22 2009-06-18 16.615 15,889 +2,889 0.00% 264,002
2009-06-19 2009-06-17 16.588 13,000 +2,889 0.00% 215,640
2009-06-18 2009-06-16 17.169 10,111 +4,333 0.00% 173,598
2009-06-17 2009-06-15 17.723 5,778 -1,444 0.00% 102,404
2009-06-16 2009-06-12 17.142 7,222 +4,333 0.00% 123,796
2009-06-15 2009-06-11 18.028 2,889 -2,889 0.00% 52,082
2009-06-12 2009-06-10 18.277 5,778 +1,445 0.00% 105,604
2009-06-10 2009-06-08 18.554 4,333 -1,445 0.00% 80,394
2009-06-05 2009-06-03 16.338 5,778 -1,444 0.00% 94,404
2009-06-02 2009-05-29 16.615 7,222 -1,445 0.00% 119,996
2009-06-01 2009-05-27 16.726 8,667 -1,444 0.00% 144,965
2009-05-27 2009-05-25 16.588 10,111 -1,445 0.00% 167,718
2009-05-22 2009-05-20 16.422 11,556 -4,333 0.00% 189,767
2009-05-21 2009-05-19 15.397 15,889 -1,444 0.00% 244,641
2009-05-20 2009-05-18 14.898 17,333 -4,334 0.00% 258,235
2009-05-19 2009-05-15 15.120 21,667 +4,334 0.00% 327,607
2009-05-18 2009-05-14 14.219 17,333 +1,706 0.00% 246,459
2009-05-15 2009-05-13 14.501 15,627 +2,841 0.00% 226,601
2009-05-13 2009-05-11 14.064 12,786 -1,420 0.00% 179,825
2009-05-12 2009-05-08 14.557 14,206 -52,564 0.00% 206,796
2009-05-11 2009-05-07 15.345 66,770 -2,841 0.01% 1,024,608
2009-05-08 2009-05-06 15.740 69,611 +2,841 0.01% 1,095,644
2009-05-07 2009-05-05 15.486 66,770 +1,421 0.01% 1,034,008
2009-05-06 2009-05-04 15.599 65,349 -1,421 0.01% 1,019,362
2009-04-30 2009-04-28 14.670 66,770 +1,421 0.01% 979,487
2009-04-29 2009-04-27 14.839 65,349 -2,841 0.01% 969,682
2009-04-27 2009-04-23 15.486 68,190 +1,420 0.01% 1,055,998
2009-04-24 2009-04-22 14.951 66,770 -2,841 0.01% 998,287
2009-04-22 2009-04-20 14.219 69,611 +2,841 0.01% 989,803
2009-04-21 2009-04-17 14.332 66,770 +4,262 0.01% 956,927
2009-04-17 2009-04-15 14.078 62,508 -1,420 0.01% 880,005
2009-04-16 2009-04-14 14.219 63,928 -1,421 0.01% 908,996
2009-04-14 2009-04-08 11.826 65,349 -2,841 0.01% 772,801
2009-04-09 2009-04-07 11.854 68,190 -1,421 0.01% 808,318
2009-04-08 2009-04-06 12.248 69,611 -1,420 0.01% 852,603
2009-04-06 2009-04-02 11.192 71,031 +4,261 0.01% 794,996
2009-04-03 2009-04-01 11.122 66,770 -2,841 0.01% 742,606
2009-04-02 2009-03-31 10.981 69,611 -1,420 0.01% 764,403
2009-04-01 2009-03-30 11.150 71,031 -5,683 0.01% 791,996
2009-03-30 2009-03-26 10.854 76,714 +4,262 0.01% 832,681
2009-03-27 2009-03-25 10.840 72,452 -4,262 0.01% 785,400
2009-03-25 2009-03-23 10.770 76,714 -5,682 0.01% 826,201
2009-03-23 2009-03-19 11.234 82,396 +5,682 0.01% 925,675
2009-03-20 2009-03-18 10.629 76,714 -5,682 0.01% 815,401
2009-03-18 2009-03-16 11.023 82,396 -1,421 0.01% 908,275
2009-03-16 2009-03-12 11.094 83,817 +18,468 0.01% 929,840
2009-03-13 2009-03-11 11.375 65,349 -2,841 0.01% 743,361
2009-03-11 2009-03-09 11.446 68,190 -2,841 0.01% 780,478
2009-03-06 2009-03-04 11.234 71,031 -4,262 0.01% 797,996
2009-03-05 2009-03-03 10.840 75,293 +5,682 0.01% 816,197
2009-03-04 2009-03-02 11.220 69,611 -4,262 0.01% 781,063
2009-02-27 2009-02-25 11.812 73,873 -4,262 0.01% 872,564
2009-02-25 2009-02-23 11.094 78,135 +9,945 0.01% 866,805
2009-02-23 2009-02-19 10.376 68,190 +11,365 0.01% 707,519
2009-01-13 2009-01-09 10.714 56,825 -426 0.01% 608,799
2008-12-30 2008-12-24 9.813 57,251 +426 0.01% 561,779
2008-11-20 2008-11-18 9.278 56,825 -1,421 0.01% 527,199
2008-11-17 2008-11-13 9.390 58,246 -1,420 0.01% 546,942
2008-11-10 2008-11-06 8.855 59,666 +2,841 0.01% 528,357
2008-10-28 2008-10-24 7.785 56,825 +1,421 0.01% 442,399
2008-09-22 2008-09-18 12.670 55,404 +31,253 0.01% 701,994
2008-09-19 2008-09-17 14.782 24,151 -31,253 0.00% 357,005
2008-09-04 2008-09-02 17.035 55,404 -1,421 0.01% 943,792
2008-09-03 2008-09-01 17.316 56,825 +1,421 0.01% 983,998
2008-08-08 2008-08-05 17.936 55,404 -7,104 0.01% 993,711
2008-08-07 2008-08-04 18.077 62,508 +7,104 0.01% 1,129,927
2008-07-28 2008-07-24 18.471 55,404 -376,467 0.01% 1,023,351
2008-07-09 2008-07-07 18.386 431,871 -28,229 0.06% 7,940,483
2008-07-08 2008-07-04 18.302 460,100 +28,229 0.06% 8,420,644
2008-06-25 2008-06-23 19.006 431,871 -198,888 0.06% 8,208,003
2008-06-11 2008-06-06 18.921 630,759 -34,095 0.09% 11,934,725
2008-06-10 2008-06-05 18.865 664,854 -34,095 0.09% 12,542,404
2008-06-06 2008-06-04 18.724 698,949 -45,460 0.10% 13,087,203
2008-06-05 2008-06-03 19.090 744,409 -45,460 0.10% 14,210,881
2008-06-04 2008-06-02 19.259 789,869 -7,103 0.11% 15,212,159
2008-06-03 2008-05-30 17.739 796,972 +421,926 0.11% 14,137,197
2008-06-02 2008-05-29 19.625 375,046 +56,825 0.05% 7,360,325
2008-05-30 2008-05-28 18.978 318,221 -39,777 0.04% 6,039,047
2008-05-28 2008-05-26 18.780 357,998 -69,611 0.05% 6,723,356
2008-05-23 2008-05-21 19.062 427,609 -26,992 0.06% 8,151,081
2008-05-22 2008-05-20 18.978 454,601 -31,254 0.06% 8,627,202
2008-05-21 2008-05-19 19.681 485,855 -58,245 0.07% 9,562,326
2008-05-20 2008-05-16 19.844 544,100 +376,466 0.08% 10,797,146
2008-05-19 2008-05-15 19.929 167,634 -13,865 0.02% 3,340,835
2008-05-13 2008-05-08 20.356 181,499 +126,627 0.03% 3,694,555
2008-05-07 2008-05-05 20.100 54,872 -703 0.01% 1,102,923
2008-05-06 2008-05-02 19.759 55,575 +703 0.01% 1,098,093
2008-01-21 2008-01-17 19.474 54,872 -275,766 0.01% 1,068,603
2008-01-18 2008-01-16 20.128 330,638 +275,766 0.05% 6,655,196
2007-12-28 2007-12-24 21.408 54,872 -181,499 0.01% 1,174,683
2007-12-27 2007-12-20 21.322 236,371 -704 0.03% 5,039,997
2007-12-21 2007-12-19 20.868 237,075 +704 0.03% 4,947,168
2007-12-12 2007-12-10 20.754 236,371 -1,126 0.03% 4,905,597
2007-12-11 2007-12-07 21.038 237,497 +1,126 0.03% 4,996,486
2007-12-07 2007-12-05 21.379 236,371 -7,035 0.03% 5,053,437
2007-12-06 2007-12-04 21.294 243,406 -30,953 0.03% 5,183,080
2007-12-05 2007-12-03 21.408 274,359 -4,221 0.04% 5,873,393
2007-12-04 2007-11-30 20.526 278,580 +113,964 0.04% 5,718,235
2007-11-27 2007-11-23 18.195 164,616 -353 0.02% 2,995,207
2007-11-26 2007-11-22 19.048 164,969 +353 0.02% 3,142,331
2007-11-08 2007-11-06 21.152 164,616 +109,744 0.02% 3,481,928
2007-10-12 2007-10-10 20.896 54,872 -1,407 0.01% 1,146,603
2007-09-28 2007-09-25 21.180 56,279 -2,814 0.01% 1,192,003
2007-09-17 2007-09-13 16.802 59,093 +2,814 0.01% 992,884
2007-09-12 2007-09-10 16.205 56,279 -5,628 0.01% 912,003
2007-09-04 2007-08-31 18.280 61,907 +1,407 0.01% 1,131,685
2007-08-17 2007-08-15 13.902 60,500 -29,546 0.01% 841,083
2007-08-16 2007-08-14 14.215 90,046 +26,732 0.01% 1,279,998
2007-08-10 2007-08-08 15.153 63,314 -5,628 0.01% 959,405
2007-08-03 2007-08-01 15.011 68,942 +4,221 0.01% 1,034,886
2007-07-27 2007-07-25 15.636 64,721 +1,407 0.01% 1,012,005
2007-07-26 2007-07-24 15.636 63,314 +1,407 0.01% 990,005
2007-07-25 2007-07-23 15.921 61,907 +1,407 0.01% 985,604
2007-07-23 2007-07-19 15.864 60,500 -1,407 0.01% 959,764
2007-07-20 2007-07-18 16.091 61,907 +5,628 0.01% 996,164
2007-06-28 2007-06-26 13.490 56,279 -1,407 0.01% 759,202
2007-06-27 2007-06-25 13.646 57,686 -8,442 0.01% 787,203
2007-06-26 2007-06-22 13.959 66,128 0.01% 923,085

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top