History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.900 | 127,400 | +0 | 0.01% | 8,395,660 |
| 2025-10-13 | 2025-10-09 | 65.250 | 127,400 | +0 | 0.01% | 8,312,850 |
| 2025-10-10 | 2025-10-08 | 63.450 | 127,400 | +13,300 | 0.01% | 8,083,530 |
| 2025-10-09 | 2025-10-06 | 63.800 | 114,100 | +16,800 | 0.01% | 7,279,580 |
| 2025-10-08 | 2025-10-03 | 63.600 | 97,300 | +9,000 | 0.01% | 6,188,280 |
| 2025-10-06 | 2025-10-02 | 64.200 | 88,300 | +300 | 0.01% | 5,668,860 |
| 2025-10-03 | 2025-09-30 | 64.350 | 88,000 | -2,000 | 0.01% | 5,662,800 |
| 2025-10-02 | 2025-09-29 | 63.250 | 90,000 | +5,100 | 0.01% | 5,692,500 |
| 2025-09-30 | 2025-09-26 | 63.500 | 84,900 | +200 | 0.01% | 5,391,150 |
| 2025-09-29 | 2025-09-25 | 63.750 | 84,700 | +1,200 | 0.01% | 5,399,625 |
| 2025-09-26 | 2025-09-24 | 64.400 | 83,500 | -4,200 | 0.01% | 5,377,400 |
| 2025-09-25 | 2025-09-23 | 64.000 | 87,700 | +1,500 | 0.01% | 5,612,800 |
| 2025-09-24 | 2025-09-22 | 63.750 | 86,200 | -11,100 | 0.01% | 5,495,250 |
| 2025-09-23 | 2025-09-19 | 63.700 | 97,300 | -500 | 0.01% | 6,198,010 |
| 2025-09-22 | 2025-09-18 | 64.150 | 97,800 | +26,000 | 0.01% | 6,273,870 |
| 2025-09-19 | 2025-09-17 | 65.650 | 71,800 | -1,500 | 0.01% | 4,713,670 |
| 2025-09-18 | 2025-09-16 | 65.600 | 73,300 | -2,200 | 0.01% | 4,808,480 |
| 2025-09-17 | 2025-09-15 | 65.900 | 75,500 | -3,000 | 0.01% | 4,975,450 |
| 2025-09-16 | 2025-09-12 | 66.250 | 78,500 | -1,200 | 0.01% | 5,200,625 |
| 2025-09-15 | 2025-09-11 | 65.750 | 79,700 | -2,000 | 0.01% | 5,240,275 |
| 2025-09-12 | 2025-09-10 | 65.750 | 81,700 | -2,500 | 0.01% | 5,371,775 |
| 2025-09-11 | 2025-09-09 | 65.000 | 84,200 | +8,700 | 0.01% | 5,473,000 |
| 2025-09-10 | 2025-09-08 | 64.400 | 75,500 | -18,400 | 0.01% | 4,862,200 |
| 2025-09-09 | 2025-09-05 | 63.950 | 93,900 | +16,200 | 0.01% | 6,004,905 |
| 2025-09-08 | 2025-09-04 | 63.100 | 77,700 | +2,800 | 0.01% | 4,902,870 |
| 2025-09-05 | 2025-09-03 | 63.600 | 74,900 | +1,700 | 0.01% | 4,763,640 |
| 2025-09-04 | 2025-09-02 | 62.600 | 73,200 | +900 | 0.01% | 4,582,320 |
| 2025-09-02 | 2025-08-29 | 62.500 | 72,300 | +1,500 | 0.01% | 4,518,750 |
| 2025-09-01 | 2025-08-28 | 62.750 | 70,800 | -700 | 0.01% | 4,442,700 |
| 2025-08-29 | 2025-08-27 | 62.950 | 71,500 | +2,800 | 0.01% | 4,500,925 |
| 2025-08-28 | 2025-08-26 | 63.600 | 68,700 | -2,900 | 0.01% | 4,369,320 |
| 2025-08-27 | 2025-08-25 | 64.000 | 71,600 | -3,500 | 0.01% | 4,582,400 |
| 2025-08-26 | 2025-08-22 | 63.150 | 75,100 | -1,300 | 0.01% | 4,742,565 |
| 2025-08-25 | 2025-08-21 | 63.350 | 76,400 | +1,800 | 0.01% | 4,839,940 |
| 2025-08-22 | 2025-08-20 | 63.400 | 74,600 | -5,000 | 0.01% | 4,729,640 |
| 2025-08-21 | 2025-08-19 | 64.300 | 79,600 | +1,700 | 0.01% | 5,118,280 |
| 2025-08-20 | 2025-08-18 | 63.950 | 77,900 | -1,400 | 0.01% | 4,981,705 |
| 2025-08-19 | 2025-08-15 | 64.300 | 79,300 | -300 | 0.01% | 5,098,990 |
| 2025-08-18 | 2025-08-14 | 65.150 | 79,600 | -1,200 | 0.01% | 5,185,940 |
| 2025-08-15 | 2025-08-13 | 65.300 | 80,800 | -9,800 | 0.01% | 5,276,240 |
| 2025-08-13 | 2025-08-11 | 64.650 | 90,600 | -700 | 0.01% | 5,857,290 |
| 2025-08-12 | 2025-08-08 | 65.350 | 91,300 | -1,500 | 0.01% | 5,966,455 |
| 2025-08-11 | 2025-08-07 | 65.250 | 92,800 | -23,556 | 0.01% | 6,055,200 |
| 2025-08-08 | 2025-08-06 | 64.100 | 116,356 | +800 | 0.01% | 7,458,420 |
| 2025-08-07 | 2025-08-05 | 64.400 | 115,556 | +600 | 0.01% | 7,441,806 |
| 2025-08-06 | 2025-08-04 | 63.700 | 114,956 | +2,600 | 0.01% | 7,322,697 |
| 2025-08-05 | 2025-08-01 | 64.000 | 112,356 | +1,600 | 0.01% | 7,190,784 |
| 2025-08-04 | 2025-07-31 | 64.050 | 110,756 | +2,800 | 0.01% | 7,093,922 |
| 2025-08-01 | 2025-07-30 | 65.600 | 107,956 | -1,300 | 0.01% | 7,081,914 |
| 2025-07-31 | 2025-07-29 | 66.450 | 109,256 | -13,100 | 0.01% | 7,260,061 |
| 2025-07-30 | 2025-07-28 | 65.250 | 122,356 | -2,200 | 0.01% | 7,983,729 |
| 2025-07-29 | 2025-07-25 | 64.550 | 124,556 | +5,700 | 0.01% | 8,040,090 |
| 2025-07-28 | 2025-07-24 | 65.650 | 118,856 | +100 | 0.01% | 7,802,896 |
| 2025-07-25 | 2025-07-23 | 63.900 | 118,756 | -2,400 | 0.01% | 7,588,508 |
| 2025-07-24 | 2025-07-22 | 64.600 | 121,156 | +10,100 | 0.01% | 7,826,678 |
| 2025-07-23 | 2025-07-21 | 64.700 | 111,056 | -19,100 | 0.01% | 7,185,323 |
| 2025-07-22 | 2025-07-18 | 63.900 | 130,156 | -1,700 | 0.01% | 8,316,968 |
| 2025-07-21 | 2025-07-17 | 63.150 | 131,856 | +9,600 | 0.01% | 8,326,706 |
| 2025-07-18 | 2025-07-16 | 63.700 | 122,256 | -100 | 0.01% | 7,787,707 |
| 2025-07-17 | 2025-07-15 | 64.400 | 122,356 | +700 | 0.01% | 7,879,726 |
| 2025-07-16 | 2025-07-14 | 63.450 | 121,656 | +1,400 | 0.01% | 7,719,073 |
| 2025-07-15 | 2025-07-11 | 63.150 | 120,256 | -11,700 | 0.01% | 7,594,166 |
| 2025-07-14 | 2025-07-10 | 63.400 | 131,956 | +1,200 | 0.01% | 8,366,010 |
| 2025-07-11 | 2025-07-09 | 63.950 | 130,756 | -200 | 0.01% | 8,361,846 |
| 2025-07-10 | 2025-07-08 | 64.000 | 130,956 | +6,500 | 0.01% | 8,381,184 |
| 2025-07-09 | 2025-07-07 | 64.400 | 124,456 | -3,700 | 0.01% | 8,014,966 |
| 2025-07-08 | 2025-07-04 | 64.350 | 128,156 | +7,000 | 0.01% | 8,246,839 |
| 2025-07-07 | 2025-07-03 | 63.650 | 121,156 | -1,600 | 0.01% | 7,711,579 |
| 2025-07-04 | 2025-07-02 | 63.000 | 122,756 | +100 | 0.01% | 7,733,628 |
| 2025-07-03 | 2025-06-30 | 62.700 | 122,656 | +800 | 0.01% | 7,690,531 |
| 2025-07-02 | 2025-06-27 | 62.700 | 121,856 | -200 | 0.01% | 7,640,371 |
| 2025-06-30 | 2025-06-26 | 62.700 | 122,056 | -3,300 | 0.01% | 7,652,911 |
| 2025-06-27 | 2025-06-25 | 63.500 | 125,356 | -7,400 | 0.01% | 7,960,106 |
| 2025-06-26 | 2025-06-24 | 63.200 | 132,756 | -12,700 | 0.01% | 8,390,179 |
| 2025-06-25 | 2025-06-23 | 62.600 | 145,456 | +4,700 | 0.01% | 9,105,546 |
| 2025-06-24 | 2025-06-20 | 63.450 | 140,756 | +1,100 | 0.01% | 8,930,968 |
| 2025-06-23 | 2025-06-19 | 63.400 | 139,656 | +6,000 | 0.01% | 8,854,190 |
| 2025-06-20 | 2025-06-18 | 65.100 | 133,656 | -3,500 | 0.01% | 8,701,006 |
| 2025-06-19 | 2025-06-17 | 65.350 | 137,156 | -3,100 | 0.01% | 8,963,145 |
| 2025-06-18 | 2025-06-16 | 64.350 | 140,256 | +6,900 | 0.01% | 9,025,474 |
| 2025-06-17 | 2025-06-13 | 64.300 | 133,356 | -2,300 | 0.01% | 8,574,791 |
| 2025-06-16 | 2025-06-12 | 63.800 | 135,656 | +3,200 | 0.01% | 8,654,853 |
| 2025-06-13 | 2025-06-11 | 64.450 | 132,456 | -500 | 0.01% | 8,536,789 |
| 2025-06-12 | 2025-06-10 | 63.900 | 132,956 | +3,600 | 0.01% | 8,495,888 |
| 2025-06-11 | 2025-06-09 | 64.450 | 129,356 | +11,600 | 0.01% | 8,336,994 |
| 2025-06-10 | 2025-06-06 | 64.450 | 117,756 | +900 | 0.01% | 7,589,374 |
| 2025-06-09 | 2025-06-05 | 64.900 | 116,856 | +14,000 | 0.01% | 7,583,954 |
| 2025-06-06 | 2025-06-04 | 65.300 | 102,856 | +400 | 0.01% | 6,716,497 |
| 2025-06-05 | 2025-06-03 | 64.500 | 102,456 | -11,100 | 0.01% | 6,608,412 |
| 2025-06-04 | 2025-06-02 | 62.500 | 113,556 | +1,500 | 0.01% | 7,097,250 |
| 2025-06-03 | 2025-05-30 | 62.700 | 112,056 | -1,400 | 0.01% | 7,025,911 |
| 2025-06-02 | 2025-05-29 | 63.750 | 113,456 | +17,800 | 0.01% | 7,232,820 |
| 2025-05-30 | 2025-05-28 | 62.300 | 95,656 | +2,400 | 0.01% | 5,959,369 |
| 2025-05-29 | 2025-05-27 | 66.390 | 93,256 | +1,300 | 0.01% | 6,191,233 |
| 2025-05-28 | 2025-05-26 | 65.819 | 91,956 | +6,173 | 0.01% | 6,052,422 |
| 2025-05-27 | 2025-05-23 | 66.442 | 85,783 | +24,370 | 0.01% | 5,699,556 |
| 2025-05-26 | 2025-05-22 | 66.961 | 61,413 | +2,408 | 0.01% | 4,112,253 |
| 2025-05-23 | 2025-05-21 | 68.206 | 59,005 | +2,602 | 0.01% | 4,024,519 |
| 2025-05-22 | 2025-05-20 | 66.442 | 56,403 | +4,623 | 0.01% | 3,747,503 |
| 2025-05-21 | 2025-05-19 | 65.352 | 51,780 | -7,995 | 0.00% | 3,383,901 |
| 2025-05-20 | 2025-05-16 | 64.210 | 59,775 | +10,403 | 0.01% | 3,838,125 |
| 2025-05-19 | 2025-05-15 | 64.936 | 49,372 | +1,060 | 0.00% | 3,206,032 |
| 2025-05-16 | 2025-05-14 | 65.455 | 48,312 | +96 | 0.00% | 3,162,277 |
| 2025-05-15 | 2025-05-13 | 64.832 | 48,216 | +578 | 0.00% | 3,125,960 |
| 2025-05-14 | 2025-05-12 | 65.974 | 47,638 | -578 | 0.00% | 3,142,888 |
| 2025-05-13 | 2025-05-09 | 64.261 | 48,216 | -481 | 0.00% | 3,098,430 |
| 2025-05-12 | 2025-05-08 | 65.300 | 48,697 | +1,445 | 0.00% | 3,179,894 |
| 2025-05-09 | 2025-05-07 | 64.521 | 47,252 | -9,537 | 0.00% | 3,048,745 |
| 2025-05-08 | 2025-05-06 | 63.171 | 56,789 | +2,312 | 0.01% | 3,587,440 |
| 2025-05-06 | 2025-04-30 | 63.898 | 54,477 | +2,408 | 0.00% | 3,480,976 |
| 2025-05-02 | 2025-04-29 | 63.794 | 52,069 | +1,253 | 0.00% | 3,321,704 |
| 2025-04-30 | 2025-04-28 | 63.794 | 50,816 | +481 | 0.00% | 3,241,770 |
| 2025-04-29 | 2025-04-25 | 63.639 | 50,335 | +289 | 0.00% | 3,203,247 |
| 2025-04-28 | 2025-04-24 | 64.469 | 50,046 | +386 | 0.00% | 3,226,419 |
| 2025-04-25 | 2025-04-23 | 65.092 | 49,660 | +4,719 | 0.00% | 3,232,467 |
| 2025-04-24 | 2025-04-22 | 65.196 | 44,941 | +2,312 | 0.00% | 2,929,964 |
| 2025-04-23 | 2025-04-17 | 63.223 | 42,629 | -192 | 0.00% | 2,695,146 |
| 2025-04-22 | 2025-04-16 | 61.770 | 42,821 | +770 | 0.00% | 2,645,048 |
| 2025-04-17 | 2025-04-15 | 62.808 | 42,051 | +2,408 | 0.00% | 2,641,141 |
| 2025-04-16 | 2025-04-14 | 61.666 | 39,643 | +2,890 | 0.00% | 2,444,628 |
| 2025-04-15 | 2025-04-11 | 60.576 | 36,753 | +1,156 | 0.00% | 2,226,350 |
| 2025-04-14 | 2025-04-10 | 62.289 | 35,597 | +3,275 | 0.00% | 2,217,300 |
| 2025-04-11 | 2025-04-09 | 62.808 | 32,322 | -1,156 | 0.00% | 2,030,081 |
| 2025-04-10 | 2025-04-08 | 61.874 | 33,478 | +674 | 0.00% | 2,071,408 |
| 2025-04-09 | 2025-04-07 | 61.043 | 32,804 | -21,962 | 0.00% | 2,002,461 |
| 2025-04-08 | 2025-04-03 | 66.805 | 54,766 | -1,830 | 0.01% | 3,658,638 |
| 2025-04-07 | 2025-04-02 | 66.961 | 56,596 | +674 | 0.01% | 3,789,704 |
| 2025-04-03 | 2025-04-01 | 67.480 | 55,922 | -2,311 | 0.01% | 3,773,600 |
| 2025-04-02 | 2025-03-31 | 66.649 | 58,233 | +578 | 0.01% | 3,881,182 |
| 2025-04-01 | 2025-03-28 | 66.649 | 57,655 | +9,632 | 0.01% | 3,842,659 |
| 2025-03-31 | 2025-03-27 | 68.518 | 48,023 | +36,758 | 0.00% | 3,290,433 |
| 2025-03-20 | 2025-03-18 | 61.718 | 11,265 | -289 | 0.00% | 695,253 |
| 2025-03-19 | 2025-03-17 | 60.784 | 11,554 | -578 | 0.00% | 702,294 |
| 2025-03-18 | 2025-03-14 | 56.268 | 12,132 | -5,587 | 0.00% | 682,640 |
| 2025-03-17 | 2025-03-13 | 56.320 | 17,719 | +2,408 | 0.00% | 997,927 |
| 2025-03-14 | 2025-03-12 | 56.527 | 15,311 | +4,720 | 0.00% | 865,488 |
| 2025-03-13 | 2025-03-11 | 54.139 | 10,591 | +482 | 0.00% | 573,391 |
| 2025-03-12 | 2025-03-10 | 54.607 | 10,109 | -578 | 0.00% | 552,019 |
| 2025-03-11 | 2025-03-07 | 55.593 | 10,687 | -1,156 | 0.00% | 594,121 |
| 2025-03-10 | 2025-03-06 | 55.230 | 11,843 | +1,830 | 0.00% | 654,084 |
| 2025-03-07 | 2025-03-05 | 55.385 | 10,013 | -771 | 0.00% | 554,573 |
| 2025-03-06 | 2025-03-04 | 53.984 | 10,784 | -385 | 0.00% | 582,161 |
| 2025-03-05 | 2025-03-03 | 54.659 | 11,169 | -193 | 0.00% | 610,481 |
| 2025-03-04 | 2025-02-28 | 53.672 | 11,362 | -1,348 | 0.00% | 609,825 |
| 2025-03-03 | 2025-02-27 | 56.112 | 12,710 | +2,793 | 0.00% | 713,183 |
| 2025-02-28 | 2025-02-26 | 56.164 | 9,917 | -3,756 | 0.00% | 556,977 |
| 2025-02-27 | 2025-02-25 | 53.101 | 13,673 | +3,371 | 0.00% | 726,055 |
| 2025-02-26 | 2025-02-24 | 53.724 | 10,302 | -482 | 0.00% | 553,467 |
| 2025-02-25 | 2025-02-21 | 54.503 | 10,784 | +1,253 | 0.00% | 587,759 |
| 2025-02-24 | 2025-02-20 | 55.333 | 9,531 | +289 | 0.00% | 527,382 |
| 2025-02-21 | 2025-02-19 | 57.513 | 9,242 | -675 | 0.00% | 531,540 |
| 2025-02-19 | 2025-02-17 | 55.749 | 9,917 | +386 | 0.00% | 552,859 |
| 2025-02-18 | 2025-02-14 | 55.593 | 9,531 | +1,059 | 0.00% | 529,856 |
| 2025-02-17 | 2025-02-13 | 55.230 | 8,472 | -4,527 | 0.00% | 467,905 |
| 2025-02-14 | 2025-02-12 | 53.880 | 12,999 | +193 | 0.00% | 700,385 |
| 2025-02-12 | 2025-02-10 | 54.347 | 12,806 | +192 | 0.00% | 695,969 |
| 2025-02-11 | 2025-02-07 | 54.036 | 12,614 | +386 | 0.00% | 681,606 |
| 2025-02-10 | 2025-02-06 | 53.672 | 12,228 | +96 | 0.00% | 656,305 |
| 2025-02-06 | 2025-02-04 | 54.451 | 12,132 | +3,179 | 0.00% | 660,599 |
| 2025-02-04 | 2025-01-28 | 54.555 | 8,953 | -386 | 0.00% | 488,429 |
| 2025-02-03 | 2025-01-24 | 52.738 | 9,339 | +1,638 | 0.00% | 492,520 |
| 2025-01-24 | 2025-01-22 | 55.333 | 7,701 | +192 | 0.00% | 426,122 |
| 2025-01-16 | 2025-01-14 | 55.385 | 7,509 | +578 | 0.00% | 415,888 |
| 2025-01-14 | 2025-01-10 | 55.281 | 6,931 | -867 | 0.00% | 383,156 |
| 2025-01-09 | 2025-01-07 | 56.320 | 7,798 | -577 | 0.00% | 439,180 |
| 2025-01-06 | 2025-01-02 | 56.735 | 8,375 | -2,601 | 0.00% | 475,154 |
| 2025-01-03 | 2024-12-31 | 57.981 | 10,976 | +1,541 | 0.00% | 636,396 |
| 2025-01-02 | 2024-12-27 | 57.669 | 9,435 | -771 | 0.00% | 544,109 |
| 2024-12-30 | 2024-12-24 | 59.123 | 10,206 | -674 | 0.00% | 603,405 |
| 2024-12-27 | 2024-12-20 | 56.579 | 10,880 | +1,638 | 0.00% | 615,581 |
| 2024-12-20 | 2024-12-18 | 58.136 | 9,242 | +192 | 0.00% | 537,296 |
| 2024-12-19 | 2024-12-17 | 57.098 | 9,050 | +97 | 0.00% | 516,739 |
| 2024-12-18 | 2024-12-16 | 56.994 | 8,953 | -193 | 0.00% | 510,271 |
| 2024-12-17 | 2024-12-13 | 58.967 | 9,146 | +96 | 0.00% | 539,311 |
| 2024-12-13 | 2024-12-11 | 60.161 | 9,050 | +289 | 0.00% | 544,455 |
| 2024-12-12 | 2024-12-10 | 58.915 | 8,761 | -481 | 0.00% | 516,154 |
| 2024-12-11 | 2024-12-09 | 59.849 | 9,242 | -964 | 0.00% | 553,127 |
| 2024-12-10 | 2024-12-06 | 56.216 | 10,206 | +193 | 0.00% | 573,738 |
| 2024-12-09 | 2024-12-05 | 53.776 | 10,013 | +771 | 0.00% | 538,460 |
| 2024-12-05 | 2024-12-03 | 55.437 | 9,242 | +867 | 0.00% | 512,350 |
| 2024-11-28 | 2024-11-26 | 52.998 | 8,375 | -193 | 0.00% | 443,854 |
| 2024-11-25 | 2024-11-21 | 54.762 | 8,568 | +193 | 0.00% | 469,204 |
| 2024-11-20 | 2024-11-18 | 54.036 | 8,375 | -97 | 0.00% | 452,549 |
| 2024-11-19 | 2024-11-15 | 53.049 | 8,472 | -96 | 0.00% | 449,435 |
| 2024-11-18 | 2024-11-14 | 54.347 | 8,568 | +491 | 0.00% | 465,646 |
| 2024-11-14 | 2024-11-12 | 56.320 | 8,077 | +578 | 0.00% | 454,893 |
| 2024-11-12 | 2024-11-08 | 57.150 | 7,499 | +867 | 0.00% | 428,569 |
| 2024-11-11 | 2024-11-07 | 58.084 | 6,632 | +1,927 | 0.00% | 385,216 |
| 2024-11-05 | 2024-11-01 | 55.437 | 4,705 | +96 | 0.00% | 260,832 |
| 2024-11-04 | 2024-10-31 | 57.470 | 4,609 | +770 | 0.00% | 264,878 |
| 2024-11-01 | 2024-10-30 | 59.098 | 3,839 | +46 | 0.00% | 226,878 |
| 2024-10-31 | 2024-10-29 | 60.411 | 3,793 | -190 | 0.00% | 229,141 |
| 2024-10-30 | 2024-10-28 | 60.832 | 3,983 | +190 | 0.00% | 242,293 |
| 2024-10-24 | 2024-10-22 | 59.676 | 3,793 | -2,189 | 0.00% | 226,351 |
| 2024-10-22 | 2024-10-18 | 58.520 | 5,982 | -95 | 0.00% | 350,069 |
| 2024-10-18 | 2024-10-16 | 56.577 | 6,077 | -381 | 0.00% | 343,816 |
| 2024-10-17 | 2024-10-15 | 56.051 | 6,458 | -571 | 0.00% | 361,979 |
| 2024-10-15 | 2024-10-10 | 58.783 | 7,029 | -4,569 | 0.00% | 413,186 |
| 2024-10-14 | 2024-10-09 | 56.156 | 11,598 | +605 | 0.00% | 651,302 |
| 2024-10-10 | 2024-10-08 | 58.520 | 10,993 | +1,142 | 0.00% | 643,314 |
| 2024-10-09 | 2024-10-07 | 66.190 | 9,851 | +952 | 0.00% | 652,037 |
| 2024-10-08 | 2024-10-04 | 65.244 | 8,899 | -191 | 0.00% | 580,610 |
| 2024-10-07 | 2024-10-03 | 64.614 | 9,090 | -190 | 0.00% | 587,341 |
| 2024-10-04 | 2024-10-02 | 65.875 | 9,280 | -2,570 | 0.00% | 611,318 |
| 2024-10-03 | 2024-09-30 | 63.091 | 11,850 | +95 | 0.00% | 747,623 |
| 2024-10-02 | 2024-09-27 | 63.038 | 11,755 | +1,904 | 0.00% | 741,012 |
| 2024-09-30 | 2024-09-26 | 58.836 | 9,851 | +285 | 0.00% | 579,589 |
| 2024-09-27 | 2024-09-25 | 56.261 | 9,566 | +571 | 0.00% | 538,197 |
| 2024-09-25 | 2024-09-23 | 52.532 | 8,995 | +762 | 0.00% | 472,523 |
| 2024-09-24 | 2024-09-20 | 52.059 | 8,233 | -286 | 0.00% | 428,601 |
| 2024-09-23 | 2024-09-19 | 51.586 | 8,519 | +3,236 | 0.00% | 439,462 |
| 2024-09-20 | 2024-09-17 | 49.695 | 5,283 | +1,238 | 0.00% | 262,539 |
| 2024-09-13 | 2024-09-11 | 47.751 | 4,045 | +285 | 0.00% | 193,154 |
| 2024-09-11 | 2024-09-09 | 49.275 | 3,760 | -190 | 0.00% | 185,273 |
| 2024-09-10 | 2024-09-05 | 50.693 | 3,950 | -95 | 0.00% | 200,238 |
| 2024-09-04 | 2024-09-02 | 52.006 | 4,045 | +95 | 0.00% | 210,366 |
| 2024-09-03 | 2024-08-30 | 53.477 | 3,950 | +571 | 0.00% | 211,235 |
| 2024-09-02 | 2024-08-29 | 54.318 | 3,379 | -1,904 | 0.00% | 183,540 |
| 2024-08-30 | 2024-08-28 | 53.950 | 5,283 | +952 | 0.00% | 285,018 |
| 2024-08-29 | 2024-08-27 | 54.843 | 4,331 | +1,523 | 0.00% | 237,525 |
| 2024-08-27 | 2024-08-23 | 56.209 | 2,808 | +286 | 0.00% | 157,835 |
| 2024-08-19 | 2024-08-15 | 57.837 | 2,522 | -571 | 0.00% | 145,866 |
| 2024-08-16 | 2024-08-14 | 57.680 | 3,093 | -571 | 0.00% | 178,404 |
| 2024-08-09 | 2024-08-07 | 54.896 | 3,664 | +190 | 0.00% | 201,138 |
| 2024-08-05 | 2024-08-01 | 56.209 | 3,474 | +952 | 0.00% | 195,270 |
| 2024-08-02 | 2024-07-31 | 57.680 | 2,522 | -476 | 0.00% | 145,468 |
| 2024-08-01 | 2024-07-30 | 57.575 | 2,998 | +476 | 0.00% | 172,609 |
| 2024-07-23 | 2024-07-19 | 62.723 | 2,522 | +190 | 0.00% | 158,187 |
| 2024-07-22 | 2024-07-18 | 65.297 | 2,332 | -4,378 | 0.00% | 152,272 |
| 2024-07-19 | 2024-07-17 | 63.616 | 6,710 | +4,568 | 0.00% | 426,863 |
| 2024-07-12 | 2024-07-10 | 64.824 | 2,142 | -190 | 0.00% | 138,853 |
| 2024-07-04 | 2024-07-02 | 65.192 | 2,332 | +48 | 0.00% | 152,027 |
| 2024-07-02 | 2024-06-27 | 67.871 | 2,284 | -96 | 0.00% | 155,017 |
| 2024-06-25 | 2024-06-21 | 69.657 | 2,380 | +96 | 0.00% | 165,784 |
| 2024-06-21 | 2024-06-19 | 71.758 | 2,284 | +95 | 0.00% | 163,896 |
| 2024-06-05 | 2024-06-03 | 78.769 | 2,189 | +69 | 0.00% | 172,424 |
| 2024-05-23 | 2024-05-21 | 82.512 | 2,120 | -92 | 0.00% | 174,925 |
| 2024-05-22 | 2024-05-20 | 86.038 | 2,212 | -92 | 0.00% | 190,316 |
| 2024-05-21 | 2024-05-17 | 83.542 | 2,304 | +92 | 0.00% | 192,482 |
| 2024-05-16 | 2024-05-13 | 83.054 | 2,212 | +92 | 0.00% | 183,716 |
| 2024-05-09 | 2024-05-07 | 77.684 | 2,120 | +92 | 0.00% | 164,689 |
| 2024-05-06 | 2024-05-02 | 75.459 | 2,028 | -276 | 0.00% | 153,032 |
| 2024-05-02 | 2024-04-29 | 73.235 | 2,304 | +92 | 0.00% | 168,734 |
| 2024-04-30 | 2024-04-26 | 72.530 | 2,212 | -184 | 0.00% | 160,436 |
| 2024-04-29 | 2024-04-25 | 71.391 | 2,396 | +92 | 0.00% | 171,052 |
| 2024-04-26 | 2024-04-24 | 71.120 | 2,304 | -277 | 0.00% | 163,859 |
| 2024-04-25 | 2024-04-23 | 69.546 | 2,581 | +185 | 0.00% | 179,499 |
| 2024-04-24 | 2024-04-22 | 69.329 | 2,396 | +92 | 0.00% | 166,113 |
| 2024-04-23 | 2024-04-19 | 66.617 | 2,304 | +92 | 0.00% | 153,485 |
| 2024-04-19 | 2024-04-17 | 67.431 | 2,212 | -1,290 | 0.00% | 149,157 |
| 2024-04-18 | 2024-04-16 | 67.756 | 3,502 | +184 | 0.00% | 237,282 |
| 2024-04-17 | 2024-04-15 | 70.360 | 3,318 | +553 | 0.00% | 233,455 |
| 2024-04-16 | 2024-04-12 | 72.150 | 2,765 | +184 | 0.00% | 199,496 |
| 2024-04-12 | 2024-04-10 | 74.103 | 2,581 | -737 | 0.00% | 191,260 |
| 2024-04-10 | 2024-04-08 | 66.725 | 3,318 | +369 | 0.00% | 221,395 |
| 2024-04-09 | 2024-04-05 | 65.369 | 2,949 | -185 | 0.00% | 192,774 |
| 2024-04-08 | 2024-04-03 | 65.206 | 3,134 | +369 | 0.00% | 204,357 |
| 2024-04-05 | 2024-04-02 | 66.671 | 2,765 | -184 | 0.00% | 184,346 |
| 2024-04-03 | 2024-03-28 | 65.423 | 2,949 | +92 | 0.00% | 192,934 |
| 2024-04-02 | 2024-03-27 | 62.928 | 2,857 | -369 | 0.00% | 179,785 |
| 2024-03-28 | 2024-03-26 | 65.586 | 3,226 | +184 | 0.00% | 211,581 |
| 2024-03-27 | 2024-03-25 | 66.671 | 3,042 | -553 | 0.00% | 202,814 |
| 2024-03-26 | 2024-03-22 | 70.197 | 3,595 | -92 | 0.00% | 252,359 |
| 2024-03-22 | 2024-03-20 | 70.740 | 3,687 | -184 | 0.00% | 260,818 |
| 2024-03-21 | 2024-03-19 | 69.492 | 3,871 | +184 | 0.00% | 269,004 |
| 2024-03-20 | 2024-03-18 | 71.065 | 3,687 | +369 | 0.00% | 262,018 |
| 2024-03-18 | 2024-03-14 | 68.678 | 3,318 | +276 | 0.00% | 227,875 |
| 2024-03-15 | 2024-03-13 | 70.794 | 3,042 | +1,291 | 0.00% | 215,356 |
| 2024-02-28 | 2024-02-26 | 70.523 | 1,751 | -185 | 0.00% | 123,485 |
| 2024-01-30 | 2024-01-26 | 64.718 | 1,936 | +461 | 0.00% | 125,295 |
| 2024-01-29 | 2024-01-25 | 67.322 | 1,475 | -276 | 0.00% | 99,300 |
| 2024-01-22 | 2024-01-18 | 57.557 | 1,751 | +276 | 0.00% | 100,783 |
| 2024-01-15 | 2024-01-11 | 63.796 | 1,475 | -184 | 0.00% | 94,099 |
| 2024-01-09 | 2024-01-05 | 63.959 | 1,659 | -92 | 0.00% | 106,108 |
| 2024-01-03 | 2023-12-29 | 62.386 | 1,751 | +92 | 0.00% | 109,237 |
| 2024-01-02 | 2023-12-28 | 62.114 | 1,659 | -92 | 0.00% | 103,048 |
| 2023-12-29 | 2023-12-27 | 60.758 | 1,751 | +92 | 0.00% | 106,387 |
| 2023-12-08 | 2023-12-06 | 55.333 | 1,659 | +92 | 0.00% | 91,798 |
| 2023-12-01 | 2023-11-29 | 57.720 | 1,567 | +92 | 0.00% | 90,448 |
| 2023-11-21 | 2023-11-17 | 61.192 | 1,475 | -1,014 | 0.00% | 90,258 |
| 2023-11-16 | 2023-11-14 | 63.742 | 2,489 | +185 | 0.00% | 158,653 |
| 2023-11-13 | 2023-11-09 | 64.610 | 2,304 | -645 | 0.00% | 148,861 |
| 2023-11-08 | 2023-11-06 | 67.485 | 2,949 | +921 | 0.00% | 199,013 |
| 2023-11-02 | 2023-10-31 | 65.523 | 2,028 | +22 | 0.00% | 132,880 |
| 2023-11-01 | 2023-10-30 | 64.152 | 2,006 | +182 | 0.00% | 128,689 |
| 2023-10-31 | 2023-10-27 | 67.661 | 1,824 | -1,094 | 0.00% | 123,414 |
| 2023-10-18 | 2023-10-16 | 68.538 | 2,918 | -456 | 0.00% | 199,995 |
| 2023-10-16 | 2023-10-12 | 69.032 | 3,374 | -1,824 | 0.00% | 232,914 |
| 2023-10-13 | 2023-10-11 | 69.690 | 5,198 | -91 | 0.00% | 362,248 |
| 2023-10-12 | 2023-10-10 | 69.196 | 5,289 | +91 | 0.00% | 365,980 |
| 2023-10-04 | 2023-09-29 | 71.280 | 5,198 | -182 | 0.00% | 370,513 |
| 2023-09-21 | 2023-09-19 | 68.319 | 5,380 | -456 | 0.00% | 367,557 |
| 2023-09-19 | 2023-09-15 | 64.591 | 5,836 | -91 | 0.00% | 376,951 |
| 2023-09-18 | 2023-09-14 | 63.275 | 5,927 | +1,185 | 0.00% | 375,029 |
| 2023-09-15 | 2023-09-13 | 63.110 | 4,742 | +91 | 0.00% | 299,269 |
| 2023-09-13 | 2023-09-11 | 61.410 | 4,651 | +912 | 0.00% | 285,620 |
| 2023-09-12 | 2023-09-07 | 62.946 | 3,739 | +1,368 | 0.00% | 235,354 |
| 2023-09-11 | 2023-09-06 | 60.259 | 2,371 | -2,280 | 0.00% | 142,874 |
| 2023-09-07 | 2023-09-05 | 60.862 | 4,651 | +92 | 0.00% | 283,070 |
| 2023-09-06 | 2023-09-04 | 64.865 | 4,559 | +2,918 | 0.00% | 295,719 |
| 2023-08-30 | 2023-08-28 | 67.990 | 1,641 | +91 | 0.00% | 111,572 |
| 2023-08-29 | 2023-08-25 | 72.048 | 1,550 | +365 | 0.00% | 111,674 |
| 2023-08-28 | 2023-08-24 | 85.975 | 1,185 | +91 | 0.00% | 101,880 |
| 2023-08-17 | 2023-08-15 | 92.609 | 1,094 | +91 | 0.00% | 101,314 |
| 2023-08-14 | 2023-08-10 | 96.228 | 1,003 | +91 | 0.00% | 96,517 |
| 2023-08-03 | 2023-08-01 | 100.614 | 912 | -273 | 0.00% | 91,760 |
| 2023-07-26 | 2023-07-24 | 93.870 | 1,185 | +91 | 0.00% | 111,236 |
| 2023-07-13 | 2023-07-11 | 97.599 | 1,094 | -91 | 0.00% | 106,773 |
| 2023-07-12 | 2023-07-10 | 98.970 | 1,185 | +91 | 0.00% | 117,279 |
| 2023-07-11 | 2023-07-07 | 92.993 | 1,094 | +91 | 0.00% | 101,734 |
| 2023-06-20 | 2023-06-16 | 115.803 | 1,003 | +91 | 0.00% | 116,150 |
| 2023-05-29 | 2023-05-24 | 116.492 | 912 | +21 | 0.00% | 106,240 |
| 2023-05-05 | 2023-05-03 | 120.420 | 891 | +891 | 0.00% | 107,294 |
| 2023-04-26 | 2023-04-24 | 123.113 | 0 | -89 | ||
| 2023-04-25 | 2023-04-21 | 121.317 | 89 | -89 | 0.00% | 10,797 |
| 2023-04-24 | 2023-04-20 | 123.450 | 178 | -2,584 | 0.00% | 21,974 |
| 2023-04-21 | 2023-04-19 | 117.614 | 2,762 | +2,673 | 0.00% | 324,850 |
| 2023-03-27 | 2023-03-23 | 114.696 | 89 | +89 | 0.00% | 10,208 |
| 2022-08-25 | 2022-08-23 | 121.118 | 0 | -88 | ||
| 2022-08-24 | 2022-08-22 | 117.047 | 88 | -354 | 0.00% | 10,300 |
| 2022-08-23 | 2022-08-19 | 136.498 | 442 | -89 | 0.00% | 60,332 |
| 2022-08-19 | 2022-08-17 | 138.307 | 531 | -88 | 0.00% | 73,441 |
| 2022-08-03 | 2022-08-01 | 145.997 | 619 | +177 | 0.00% | 90,372 |
| 2022-07-28 | 2022-07-26 | 143.283 | 442 | +177 | 0.00% | 63,331 |
| 2022-07-22 | 2022-07-20 | 141.813 | 265 | +88 | 0.00% | 37,580 |
| 2022-07-19 | 2022-07-15 | 138.647 | 177 | -88 | 0.00% | 24,540 |
| 2022-07-07 | 2022-07-05 | 145.771 | 265 | -266 | 0.00% | 38,629 |
| 2022-07-06 | 2022-07-04 | 146.563 | 531 | +89 | 0.00% | 77,825 |
| 2022-06-30 | 2022-06-28 | 150.069 | 442 | -1,327 | 0.00% | 66,330 |
| 2022-06-28 | 2022-06-24 | 141.700 | 1,769 | -176 | 0.00% | 250,667 |
| 2022-06-27 | 2022-06-23 | 132.653 | 1,945 | -177 | 0.00% | 258,010 |
| 2022-06-23 | 2022-06-21 | 136.611 | 2,122 | +177 | 0.00% | 289,889 |
| 2022-05-27 | 2022-05-25 | 129.034 | 1,945 | -177 | 0.00% | 250,971 |
| 2022-05-23 | 2022-05-19 | 126.980 | 2,122 | +39 | 0.00% | 269,452 |
| 2022-05-20 | 2022-05-18 | 131.589 | 2,083 | +174 | 0.00% | 274,100 |
| 2022-05-19 | 2022-05-17 | 127.211 | 1,909 | -87 | 0.00% | 242,845 |
| 2022-05-17 | 2022-05-13 | 124.099 | 1,996 | -434 | 0.00% | 247,703 |
| 2022-05-03 | 2022-04-28 | 119.721 | 2,430 | -87 | 0.00% | 290,922 |
| 2022-04-11 | 2022-04-07 | 125.943 | 2,517 | -347 | 0.00% | 316,999 |
| 2022-04-07 | 2022-04-04 | 137.927 | 2,864 | +260 | 0.00% | 395,022 |
| 2022-04-04 | 2022-03-31 | 135.392 | 2,604 | -86 | 0.00% | 352,560 |
| 2022-04-01 | 2022-03-30 | 137.927 | 2,690 | -174 | 0.00% | 371,023 |
| 2022-03-30 | 2022-03-28 | 137.351 | 2,864 | +174 | 0.00% | 393,372 |
| 2022-03-29 | 2022-03-25 | 138.272 | 2,690 | +520 | 0.00% | 371,953 |
| 2022-03-28 | 2022-03-24 | 144.495 | 2,170 | +1,129 | 0.00% | 313,553 |
| 2022-03-25 | 2022-03-23 | 135.622 | 1,041 | -87 | 0.00% | 141,183 |
| 2022-03-24 | 2022-03-22 | 135.507 | 1,128 | +87 | 0.00% | 152,852 |
| 2022-03-23 | 2022-03-21 | 128.248 | 1,041 | +434 | 0.00% | 133,506 |
| 2022-03-22 | 2022-03-18 | 114.017 | 607 | -87 | 0.00% | 69,208 |
| 2022-03-18 | 2022-03-16 | 111.425 | 694 | -87 | 0.00% | 77,329 |
| 2022-03-16 | 2022-03-14 | 111.021 | 781 | -87 | 0.00% | 86,708 |
| 2022-03-15 | 2022-03-11 | 117.647 | 868 | +87 | 0.00% | 102,117 |
| 2022-03-10 | 2022-03-08 | 115.227 | 781 | -87 | 0.00% | 89,992 |
| 2022-02-28 | 2022-02-24 | 130.437 | 868 | +87 | 0.00% | 113,219 |
| 2022-02-25 | 2022-02-23 | 126.750 | 781 | +87 | 0.00% | 98,992 |
| 2022-02-24 | 2022-02-22 | 125.713 | 694 | +260 | 0.00% | 87,245 |
| 2022-02-23 | 2022-02-21 | 141.153 | 434 | -173 | 0.00% | 61,260 |
| 2022-02-18 | 2022-02-16 | 146.454 | 607 | +173 | 0.00% | 88,897 |
| 2022-02-15 | 2022-02-11 | 145.762 | 434 | -173 | 0.00% | 63,261 |
| 2022-02-14 | 2022-02-10 | 143.112 | 607 | +173 | 0.00% | 86,869 |
| 2022-02-04 | 2022-01-27 | 141.844 | 434 | -173 | 0.00% | 61,560 |
| 2022-01-25 | 2022-01-21 | 151.869 | 607 | -348 | 0.00% | 92,185 |
| 2022-01-24 | 2022-01-20 | 148.989 | 955 | +87 | 0.00% | 142,284 |
| 2022-01-21 | 2022-01-19 | 148.873 | 868 | +434 | 0.00% | 129,222 |
| 2021-11-10 | 2021-11-08 | 148.873 | 434 | -15,014 | 0.00% | 64,611 |
| 2021-11-09 | 2021-11-05 | 148.758 | 15,448 | +15,014 | 0.00% | 2,298,014 |
| 2021-11-05 | 2021-11-03 | 151.400 | 434 | -173 | 0.00% | 65,708 |
| 2021-11-04 | 2021-11-02 | 154.525 | 607 | +2 | 0.00% | 93,797 |
| 2021-11-03 | 2021-11-01 | 157.187 | 605 | +173 | 0.00% | 95,098 |
| 2021-10-27 | 2021-10-25 | 139.478 | 432 | +432 | 0.00% | 60,254 |
| 2007-06-26 | 2007-06-22 | 13.959 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy