History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.900 | 106,192,664 | +0 | 9.39% | 6,998,096,558 |
| 2025-10-13 | 2025-10-09 | 65.250 | 106,192,664 | +0 | 9.39% | 6,929,071,326 |
| 2025-10-10 | 2025-10-08 | 63.450 | 106,192,664 | +0 | 9.39% | 6,737,924,531 |
| 2025-10-09 | 2025-10-06 | 63.800 | 106,192,664 | +0 | 9.39% | 6,775,091,963 |
| 2025-10-08 | 2025-10-03 | 63.600 | 106,192,664 | +0 | 9.39% | 6,753,853,430 |
| 2025-10-06 | 2025-10-02 | 64.200 | 106,192,664 | +0 | 9.39% | 6,817,569,029 |
| 2025-10-03 | 2025-09-30 | 64.350 | 106,192,664 | +276,700 | 9.39% | 6,833,497,928 |
| 2025-10-02 | 2025-09-29 | 63.250 | 105,915,964 | +1,394,300 | 9.36% | 6,699,184,723 |
| 2025-09-30 | 2025-09-26 | 63.500 | 104,521,664 | +756,600 | 9.24% | 6,637,125,664 |
| 2025-09-29 | 2025-09-25 | 63.750 | 103,765,064 | +580,900 | 9.17% | 6,615,022,830 |
| 2025-09-26 | 2025-09-24 | 64.400 | 103,184,164 | +227,600 | 9.12% | 6,645,060,162 |
| 2025-09-25 | 2025-09-23 | 64.000 | 102,956,564 | +310,800 | 9.10% | 6,589,220,096 |
| 2025-09-24 | 2025-09-22 | 63.750 | 102,645,764 | +662,400 | 9.07% | 6,543,667,455 |
| 2025-09-23 | 2025-09-19 | 63.700 | 101,983,364 | +469,200 | 9.02% | 6,496,340,287 |
| 2025-09-22 | 2025-09-18 | 64.150 | 101,514,164 | +587,800 | 8.97% | 6,512,133,621 |
| 2025-09-19 | 2025-09-17 | 65.650 | 100,926,364 | -148,400 | 8.92% | 6,625,815,797 |
| 2025-09-18 | 2025-09-16 | 65.600 | 101,074,764 | -90,600 | 8.93% | 6,630,504,518 |
| 2025-09-17 | 2025-09-15 | 65.900 | 101,165,364 | -649,500 | 8.94% | 6,666,797,488 |
| 2025-09-16 | 2025-09-12 | 66.250 | 101,814,864 | -120,200 | 9.00% | 6,745,234,740 |
| 2025-09-15 | 2025-09-11 | 65.750 | 101,935,064 | -42,500 | 9.01% | 6,702,230,458 |
| 2025-09-12 | 2025-09-10 | 65.750 | 101,977,564 | -524,500 | 9.01% | 6,705,024,833 |
| 2025-09-11 | 2025-09-09 | 65.000 | 102,502,064 | -748,300 | 9.06% | 6,662,634,160 |
| 2025-09-10 | 2025-09-08 | 64.400 | 103,250,364 | -489,600 | 9.13% | 6,649,323,442 |
| 2025-09-09 | 2025-09-05 | 63.950 | 103,739,964 | -85,700 | 9.17% | 6,634,170,698 |
| 2025-09-08 | 2025-09-04 | 63.100 | 103,825,664 | +479,900 | 9.18% | 6,551,399,398 |
| 2025-09-05 | 2025-09-03 | 63.600 | 103,345,764 | +60,100 | 9.14% | 6,572,790,590 |
| 2025-09-04 | 2025-09-02 | 62.600 | 103,285,664 | +1,000,200 | 9.13% | 6,465,682,566 |
| 2025-09-03 | 2025-09-01 | 62.600 | 102,285,464 | +947,800 | 9.04% | 6,403,070,046 |
| 2025-09-02 | 2025-08-29 | 62.500 | 101,337,664 | +1,967,400 | 8.96% | 6,333,604,000 |
| 2025-09-01 | 2025-08-28 | 62.750 | 99,370,264 | +1,418,000 | 8.78% | 6,235,484,066 |
| 2025-08-29 | 2025-08-27 | 62.950 | 97,952,264 | +606,000 | 8.66% | 6,166,095,019 |
| 2025-08-28 | 2025-08-26 | 63.600 | 97,346,264 | +281,700 | 8.61% | 6,191,222,390 |
| 2025-08-27 | 2025-08-25 | 64.000 | 97,064,564 | +220,100 | 8.58% | 6,212,132,096 |
| 2025-08-26 | 2025-08-22 | 63.150 | 96,844,464 | +1,038,100 | 8.56% | 6,115,727,902 |
| 2025-08-25 | 2025-08-21 | 63.350 | 95,806,364 | +340,300 | 8.47% | 6,069,333,159 |
| 2025-08-22 | 2025-08-20 | 63.400 | 95,466,064 | -226,700 | 8.44% | 6,052,548,458 |
| 2025-08-21 | 2025-08-19 | 64.300 | 95,692,764 | +313,200 | 8.46% | 6,153,044,725 |
| 2025-08-20 | 2025-08-18 | 63.950 | 95,379,564 | +297,500 | 8.43% | 6,099,523,118 |
| 2025-08-19 | 2025-08-15 | 64.300 | 95,082,064 | +116,600 | 8.41% | 6,113,776,715 |
| 2025-08-18 | 2025-08-14 | 65.150 | 94,965,464 | -611,300 | 8.39% | 6,186,999,980 |
| 2025-08-15 | 2025-08-13 | 65.300 | 95,576,764 | -483,000 | 8.45% | 6,241,162,689 |
| 2025-08-14 | 2025-08-12 | 65.050 | 96,059,764 | -176,700 | 8.49% | 6,248,687,648 |
| 2025-08-13 | 2025-08-11 | 64.650 | 96,236,464 | -456,471 | 8.51% | 6,221,687,398 |
| 2025-08-12 | 2025-08-08 | 65.350 | 96,692,935 | -78,900 | 8.55% | 6,318,883,302 |
| 2025-08-11 | 2025-08-07 | 65.250 | 96,771,835 | -57,000 | 8.55% | 6,314,362,234 |
| 2025-08-08 | 2025-08-06 | 64.100 | 96,828,835 | -23,500 | 8.56% | 6,206,728,323 |
| 2025-08-07 | 2025-08-05 | 64.400 | 96,852,335 | +195,700 | 8.56% | 6,237,290,374 |
| 2025-08-06 | 2025-08-04 | 63.700 | 96,656,635 | +398,600 | 8.54% | 6,157,027,650 |
| 2025-08-05 | 2025-08-01 | 64.000 | 96,258,035 | +649,500 | 8.51% | 6,160,514,240 |
| 2025-08-04 | 2025-07-31 | 64.050 | 95,608,535 | +314,400 | 8.45% | 6,123,726,667 |
| 2025-08-01 | 2025-07-30 | 65.600 | 95,294,135 | +18,900 | 8.42% | 6,251,295,256 |
| 2025-07-31 | 2025-07-29 | 66.450 | 95,275,235 | -246,800 | 8.42% | 6,331,039,366 |
| 2025-07-30 | 2025-07-28 | 65.250 | 95,522,035 | -264,700 | 8.44% | 6,232,812,784 |
| 2025-07-29 | 2025-07-25 | 64.550 | 95,786,735 | +409,900 | 8.47% | 6,183,033,744 |
| 2025-07-28 | 2025-07-24 | 65.650 | 95,376,835 | -752,400 | 8.43% | 6,261,489,218 |
| 2025-07-25 | 2025-07-23 | 63.900 | 96,129,235 | -221,600 | 8.50% | 6,142,658,116 |
| 2025-07-24 | 2025-07-22 | 64.600 | 96,350,835 | +408,300 | 8.52% | 6,224,263,941 |
| 2025-07-23 | 2025-07-21 | 64.700 | 95,942,535 | -300,200 | 8.48% | 6,207,482,014 |
| 2025-07-22 | 2025-07-18 | 63.900 | 96,242,735 | -114,100 | 8.51% | 6,149,910,766 |
| 2025-07-21 | 2025-07-17 | 63.150 | 96,356,835 | +493,300 | 8.52% | 6,084,934,130 |
| 2025-07-18 | 2025-07-16 | 63.700 | 95,863,535 | +61,700 | 8.47% | 6,106,507,180 |
| 2025-07-17 | 2025-07-15 | 64.400 | 95,801,835 | -597,700 | 8.47% | 6,169,638,174 |
| 2025-07-16 | 2025-07-14 | 63.450 | 96,399,535 | -429,200 | 8.52% | 6,116,550,496 |
| 2025-07-15 | 2025-07-11 | 63.150 | 96,828,735 | +25,400 | 8.56% | 6,114,734,615 |
| 2025-07-14 | 2025-07-10 | 63.400 | 96,803,335 | +358,300 | 8.56% | 6,137,331,439 |
| 2025-07-11 | 2025-07-09 | 63.950 | 96,445,035 | +49,000 | 8.53% | 6,167,659,988 |
| 2025-07-10 | 2025-07-08 | 64.000 | 96,396,035 | +4,300 | 8.52% | 6,169,346,240 |
| 2025-07-09 | 2025-07-07 | 64.400 | 96,391,735 | -208,300 | 8.52% | 6,207,627,734 |
| 2025-07-08 | 2025-07-04 | 64.350 | 96,600,035 | +82,600 | 8.54% | 6,216,212,252 |
| 2025-07-07 | 2025-07-03 | 63.650 | 96,517,435 | +145,100 | 8.53% | 6,143,334,738 |
| 2025-07-04 | 2025-07-02 | 63.000 | 96,372,335 | +808,400 | 8.52% | 6,071,457,105 |
| 2025-07-03 | 2025-06-30 | 62.700 | 95,563,935 | +1,162,600 | 8.45% | 5,991,858,724 |
| 2025-07-02 | 2025-06-27 | 62.700 | 94,401,335 | +863,000 | 8.34% | 5,918,963,704 |
| 2025-06-30 | 2025-06-26 | 62.700 | 93,538,335 | +846,800 | 8.27% | 5,864,853,604 |
| 2025-06-27 | 2025-06-25 | 63.500 | 92,691,535 | -343,900 | 8.19% | 5,885,912,472 |
| 2025-06-26 | 2025-06-24 | 63.200 | 93,035,435 | -145,400 | 8.22% | 5,879,839,492 |
| 2025-06-25 | 2025-06-23 | 62.600 | 93,180,835 | +55,000 | 8.24% | 5,833,120,271 |
| 2025-06-24 | 2025-06-20 | 63.450 | 93,125,835 | -130,400 | 8.23% | 5,908,834,231 |
| 2025-06-23 | 2025-06-19 | 63.400 | 93,256,235 | +1,047,100 | 8.24% | 5,912,445,299 |
| 2025-06-20 | 2025-06-18 | 65.100 | 92,209,135 | -168,600 | 8.15% | 6,002,814,688 |
| 2025-06-19 | 2025-06-17 | 65.350 | 92,377,735 | -52,500 | 8.17% | 6,036,884,982 |
| 2025-06-18 | 2025-06-16 | 64.350 | 92,430,235 | +157,800 | 8.17% | 5,947,885,622 |
| 2025-06-17 | 2025-06-13 | 64.300 | 92,272,435 | -906,800 | 8.16% | 5,933,117,570 |
| 2025-06-16 | 2025-06-12 | 63.800 | 93,179,235 | +560,000 | 8.24% | 5,944,835,193 |
| 2025-06-13 | 2025-06-11 | 64.450 | 92,619,235 | -267,800 | 8.19% | 5,969,309,696 |
| 2025-06-12 | 2025-06-10 | 63.900 | 92,887,035 | -2,283 | 8.21% | 5,935,481,536 |
| 2025-06-11 | 2025-06-09 | 64.450 | 92,889,318 | +238,400 | 8.21% | 5,986,716,545 |
| 2025-06-10 | 2025-06-06 | 64.450 | 92,650,918 | +36,100 | 8.19% | 5,971,351,665 |
| 2025-06-09 | 2025-06-05 | 64.900 | 92,614,818 | -26,400 | 8.19% | 6,010,701,688 |
| 2025-06-06 | 2025-06-04 | 65.300 | 92,641,218 | +243,900 | 8.19% | 6,049,471,535 |
| 2025-06-05 | 2025-06-03 | 64.500 | 92,397,318 | +345,200 | 8.17% | 5,959,627,011 |
| 2025-06-03 | 2025-05-30 | 62.700 | 92,052,118 | +1,299,500 | 8.14% | 5,771,667,799 |
| 2025-06-02 | 2025-05-29 | 63.750 | 90,752,618 | +326,800 | 8.02% | 5,785,479,398 |
| 2025-05-30 | 2025-05-28 | 62.300 | 90,425,818 | +1,059,100 | 7.99% | 5,633,528,461 |
| 2025-05-29 | 2025-05-27 | 66.390 | 89,366,718 | +35,700 | 7.90% | 5,933,025,217 |
| 2025-05-28 | 2025-05-26 | 65.819 | 89,331,018 | +3,392,884 | 7.90% | 5,879,648,690 |
| 2025-05-27 | 2025-05-23 | 66.442 | 85,938,134 | +9,055 | 7.89% | 5,709,863,553 |
| 2025-05-26 | 2025-05-22 | 66.961 | 85,929,079 | +760,680 | 7.89% | 5,753,865,533 |
| 2025-05-23 | 2025-05-21 | 68.206 | 85,168,399 | -745,076 | 7.82% | 5,809,030,940 |
| 2025-05-22 | 2025-05-20 | 66.442 | 85,913,475 | +58,373 | 7.88% | 5,708,225,170 |
| 2025-05-21 | 2025-05-19 | 65.352 | 85,855,102 | -182,729 | 7.88% | 5,610,759,838 |
| 2025-05-20 | 2025-05-16 | 64.210 | 86,037,831 | +742,090 | 7.90% | 5,524,449,322 |
| 2025-05-19 | 2025-05-15 | 64.936 | 85,295,741 | +735,636 | 7.83% | 5,538,784,869 |
| 2025-05-16 | 2025-05-14 | 65.455 | 84,560,105 | +127,920 | 7.76% | 5,534,908,441 |
| 2025-05-15 | 2025-05-13 | 64.832 | 84,432,185 | +918,365 | 7.75% | 5,473,943,466 |
| 2025-05-14 | 2025-05-12 | 65.974 | 83,513,820 | -333,789 | 7.66% | 5,509,773,434 |
| 2025-05-13 | 2025-05-09 | 64.261 | 83,847,609 | +140,249 | 7.69% | 5,388,168,498 |
| 2025-05-12 | 2025-05-08 | 65.300 | 83,707,360 | -340,028 | 7.68% | 5,466,056,636 |
| 2025-05-09 | 2025-05-07 | 64.521 | 84,047,388 | -449,164 | 7.71% | 5,422,820,020 |
| 2025-05-08 | 2025-05-06 | 63.171 | 84,496,552 | +1,062,082 | 7.75% | 5,337,764,470 |
| 2025-05-06 | 2025-04-30 | 63.898 | 83,434,470 | +241,102 | 7.66% | 5,331,303,484 |
| 2025-05-02 | 2025-04-29 | 63.794 | 83,193,368 | +453,210 | 7.63% | 5,307,260,812 |
| 2025-04-30 | 2025-04-28 | 63.794 | 82,740,158 | +813,178 | 7.59% | 5,278,348,608 |
| 2025-04-29 | 2025-04-25 | 63.639 | 81,926,980 | -119,251 | 7.52% | 5,213,714,639 |
| 2025-04-28 | 2025-04-24 | 64.469 | 82,046,231 | +1,101,769 | 7.53% | 5,289,444,593 |
| 2025-04-25 | 2025-04-23 | 65.092 | 80,944,462 | -166,739 | 7.43% | 5,268,834,030 |
| 2025-04-24 | 2025-04-22 | 65.196 | 81,111,201 | +481,722 | 7.44% | 5,288,107,953 |
| 2025-04-23 | 2025-04-17 | 63.223 | 80,629,479 | +1,293,648 | 7.40% | 5,097,661,373 |
| 2025-04-22 | 2025-04-16 | 61.770 | 79,335,831 | +4,435,875 | 7.28% | 4,900,565,265 |
| 2025-04-17 | 2025-04-15 | 62.808 | 74,899,956 | +2,100,468 | 6.87% | 4,704,319,111 |
| 2025-04-16 | 2025-04-14 | 61.666 | 72,799,488 | +1,801,475 | 6.68% | 4,489,258,427 |
| 2025-04-15 | 2025-04-11 | 60.576 | 70,998,013 | +3,419,258 | 6.52% | 4,300,776,673 |
| 2025-04-14 | 2025-04-10 | 62.289 | 67,578,755 | +1,903,483 | 6.20% | 4,209,410,437 |
| 2025-04-11 | 2025-04-09 | 62.808 | 65,675,272 | +3,234,120 | 6.03% | 4,124,934,829 |
| 2025-04-10 | 2025-04-08 | 61.874 | 62,441,152 | +4,438,379 | 5.73% | 3,863,465,188 |
| 2025-04-09 | 2025-04-07 | 61.043 | 58,002,773 | +5,605,863 | 5.32% | 3,540,673,818 |
| 2025-04-08 | 2025-04-03 | 66.805 | 52,396,910 | +1,332,853 | 4.81% | 3,500,370,894 |
| 2025-04-07 | 2025-04-02 | 66.961 | 51,064,057 | +1,013,534 | 4.69% | 3,419,281,586 |
| 2025-04-03 | 2025-04-01 | 67.480 | 50,050,523 | +1,412,417 | 4.59% | 3,377,394,667 |
| 2025-04-02 | 2025-03-31 | 66.649 | 48,638,106 | +1,885,374 | 4.46% | 3,241,690,286 |
| 2025-04-01 | 2025-03-28 | 66.649 | 46,752,732 | +972,500 | 4.29% | 3,116,031,639 |
| 2025-03-31 | 2025-03-27 | 68.518 | 45,780,232 | +5,823,343 | 4.20% | 3,136,763,396 |
| 2025-03-20 | 2025-03-18 | 61.718 | 39,956,889 | +134,759 | 3.67% | 2,466,058,432 |
| 2025-03-19 | 2025-03-17 | 60.784 | 39,822,130 | -49,607 | 3.65% | 2,420,534,192 |
| 2025-03-18 | 2025-03-14 | 56.268 | 39,871,737 | +284,834 | 3.66% | 2,243,490,729 |
| 2025-03-17 | 2025-03-13 | 56.320 | 39,586,903 | +528,825 | 3.63% | 2,229,518,632 |
| 2025-03-14 | 2025-03-12 | 56.527 | 39,058,078 | +588,837 | 3.58% | 2,207,845,042 |
| 2025-03-13 | 2025-03-11 | 54.139 | 38,469,241 | +519,482 | 3.53% | 2,082,705,036 |
| 2025-03-12 | 2025-03-10 | 54.607 | 37,949,759 | +402,928 | 3.48% | 2,072,309,429 |
| 2025-03-11 | 2025-03-07 | 55.593 | 37,546,831 | -318,547 | 3.45% | 2,087,337,136 |
| 2025-03-10 | 2025-03-06 | 55.230 | 37,865,378 | +30,149 | 3.47% | 2,091,287,615 |
| 2025-03-07 | 2025-03-05 | 55.385 | 37,835,229 | -39,589 | 3.47% | 2,095,514,293 |
| 2025-03-06 | 2025-03-04 | 53.984 | 37,874,818 | +472,379 | 3.48% | 2,044,625,321 |
| 2025-03-05 | 2025-03-03 | 54.659 | 37,402,439 | +26,682 | 3.43% | 2,044,363,580 |
| 2025-03-04 | 2025-02-28 | 53.672 | 37,375,757 | +136,107 | 3.43% | 2,006,043,643 |
| 2025-03-03 | 2025-02-27 | 56.112 | 37,239,650 | +35,833 | 3.42% | 2,089,590,213 |
| 2025-02-28 | 2025-02-26 | 56.164 | 37,203,817 | -275,201 | 3.41% | 2,089,510,709 |
| 2025-02-27 | 2025-02-25 | 53.101 | 37,479,018 | +443,578 | 3.44% | 1,990,186,051 |
| 2025-02-26 | 2025-02-24 | 53.724 | 37,035,440 | +97,000 | 3.40% | 1,989,700,456 |
| 2025-02-25 | 2025-02-21 | 54.503 | 36,938,440 | +669,171 | 3.39% | 2,013,249,919 |
| 2025-02-24 | 2025-02-20 | 55.333 | 36,269,269 | +274,045 | 3.33% | 2,006,900,533 |
| 2025-02-21 | 2025-02-19 | 57.513 | 35,995,224 | -240,042 | 3.30% | 2,070,210,381 |
| 2025-02-20 | 2025-02-18 | 56.683 | 36,235,266 | +235,900 | 3.33% | 2,053,921,936 |
| 2025-02-19 | 2025-02-17 | 55.749 | 35,999,366 | -46,236 | 3.30% | 2,006,914,980 |
| 2025-02-18 | 2025-02-14 | 55.593 | 36,045,602 | +6,647 | 3.31% | 2,003,879,466 |
| 2025-02-17 | 2025-02-13 | 55.230 | 36,038,955 | +9,343 | 3.31% | 1,990,415,103 |
| 2025-02-14 | 2025-02-12 | 53.880 | 36,029,612 | -36,796 | 3.31% | 1,941,273,740 |
| 2025-02-13 | 2025-02-11 | 53.569 | 36,066,408 | -78,890 | 3.31% | 1,932,023,611 |
| 2025-02-12 | 2025-02-10 | 54.347 | 36,145,298 | +107,980 | 3.32% | 1,964,392,794 |
| 2025-02-11 | 2025-02-07 | 54.036 | 36,037,318 | +87,849 | 3.31% | 1,947,300,757 |
| 2025-02-10 | 2025-02-06 | 53.672 | 35,949,469 | -231,566 | 3.30% | 1,929,491,455 |
| 2025-02-07 | 2025-02-05 | 53.049 | 36,181,035 | +151,231 | 3.32% | 1,919,383,349 |
| 2025-02-04 | 2025-01-28 | 54.555 | 36,029,804 | -24,371 | 3.31% | 1,965,596,891 |
| 2025-02-03 | 2025-01-24 | 52.738 | 36,054,175 | +175,409 | 3.31% | 1,901,424,613 |
| 2025-01-27 | 2025-01-23 | 54.503 | 35,878,766 | +41,227 | 3.29% | 1,955,494,675 |
| 2025-01-24 | 2025-01-22 | 55.333 | 35,837,539 | +168,954 | 3.29% | 1,983,011,461 |
| 2025-01-23 | 2025-01-21 | 56.475 | 35,668,585 | +36,604 | 3.27% | 2,014,394,919 |
| 2025-01-22 | 2025-01-20 | 55.489 | 35,631,981 | +47,488 | 3.27% | 1,977,185,944 |
| 2025-01-21 | 2025-01-17 | 55.697 | 35,584,493 | +55,773 | 3.27% | 1,981,939,282 |
| 2025-01-20 | 2025-01-16 | 55.904 | 35,528,720 | +309,589 | 3.26% | 1,986,209,733 |
| 2025-01-17 | 2025-01-15 | 55.956 | 35,219,131 | +85,922 | 3.23% | 1,970,730,499 |
| 2025-01-16 | 2025-01-14 | 55.385 | 35,133,209 | -416,318 | 3.22% | 1,945,862,191 |
| 2025-01-15 | 2025-01-13 | 55.230 | 35,549,527 | -92,472 | 3.26% | 1,963,384,217 |
| 2025-01-14 | 2025-01-10 | 55.281 | 35,641,999 | +5,009 | 3.27% | 1,970,341,490 |
| 2025-01-13 | 2025-01-09 | 56.320 | 35,636,990 | +27,260 | 3.27% | 2,007,061,103 |
| 2025-01-10 | 2025-01-08 | 57.098 | 35,609,730 | -22,155 | 3.27% | 2,033,251,994 |
| 2025-01-09 | 2025-01-07 | 56.320 | 35,631,885 | -118,672 | 3.27% | 2,006,773,591 |
| 2025-01-08 | 2025-01-06 | 56.579 | 35,750,557 | -155,373 | 3.28% | 2,022,735,756 |
| 2025-01-07 | 2025-01-03 | 56.579 | 35,905,930 | +469,875 | 3.30% | 2,031,526,626 |
| 2025-01-06 | 2025-01-02 | 56.735 | 35,436,055 | +510,620 | 3.25% | 2,010,459,691 |
| 2025-01-03 | 2024-12-31 | 57.981 | 34,925,435 | +769,061 | 3.21% | 2,024,999,117 |
| 2025-01-02 | 2024-12-27 | 57.669 | 34,156,374 | +258,536 | 3.13% | 1,969,770,641 |
| 2024-12-30 | 2024-12-24 | 59.123 | 33,897,838 | +608,776 | 3.11% | 2,004,128,504 |
| 2024-12-27 | 2024-12-20 | 56.579 | 33,289,062 | +301,209 | 3.06% | 1,883,466,486 |
| 2024-12-23 | 2024-12-19 | 56.320 | 32,987,853 | -214,035 | 3.03% | 1,857,862,761 |
| 2024-12-20 | 2024-12-18 | 58.136 | 33,201,888 | -637,384 | 3.05% | 1,930,237,034 |
| 2024-12-19 | 2024-12-17 | 57.098 | 33,839,272 | +90,450 | 3.11% | 1,932,162,004 |
| 2024-12-18 | 2024-12-16 | 56.994 | 33,748,822 | -567,452 | 3.10% | 1,923,493,839 |
| 2024-12-17 | 2024-12-13 | 58.967 | 34,316,274 | +2,096,422 | 3.15% | 2,023,523,718 |
| 2024-12-16 | 2024-12-12 | 60.109 | 32,219,852 | -94,398 | 2.96% | 1,936,698,167 |
| 2024-12-13 | 2024-12-11 | 60.161 | 32,314,250 | +291,962 | 2.97% | 1,944,049,673 |
| 2024-12-12 | 2024-12-10 | 58.915 | 32,022,288 | +101,623 | 2.94% | 1,886,592,318 |
| 2024-12-11 | 2024-12-09 | 59.849 | 31,920,665 | +29,475 | 2.93% | 1,910,429,777 |
| 2024-12-10 | 2024-12-06 | 56.216 | 31,891,190 | -217,888 | 2.93% | 1,792,788,355 |
| 2024-12-09 | 2024-12-05 | 53.776 | 32,109,078 | +234,071 | 2.95% | 1,726,702,157 |
| 2024-12-06 | 2024-12-04 | 55.385 | 31,875,007 | +52,401 | 2.93% | 1,765,405,801 |
| 2024-12-05 | 2024-12-03 | 55.437 | 31,822,606 | +107,884 | 2.92% | 1,764,155,388 |
| 2024-12-04 | 2024-12-02 | 54.191 | 31,714,722 | +70,414 | 2.91% | 1,718,665,062 |
| 2024-12-03 | 2024-11-29 | 54.243 | 31,644,308 | -147,570 | 2.90% | 1,716,491,805 |
| 2024-12-02 | 2024-11-28 | 54.088 | 31,791,878 | +144,680 | 2.92% | 1,719,545,782 |
| 2024-11-29 | 2024-11-27 | 55.801 | 31,647,198 | +165,198 | 2.90% | 1,765,930,345 |
| 2024-11-28 | 2024-11-26 | 52.998 | 31,482,000 | +212,108 | 2.89% | 1,668,468,062 |
| 2024-11-27 | 2024-11-25 | 54.243 | 31,269,892 | +292,636 | 2.87% | 1,696,182,244 |
| 2024-11-26 | 2024-11-22 | 53.569 | 30,977,256 | +244,474 | 2.84% | 1,659,405,339 |
| 2024-11-25 | 2024-11-21 | 54.762 | 30,732,782 | +65,886 | 2.82% | 1,683,000,232 |
| 2024-11-22 | 2024-11-20 | 53.932 | 30,666,896 | +49,319 | 2.81% | 1,653,922,704 |
| 2024-11-21 | 2024-11-19 | 53.880 | 30,617,577 | -153,543 | 2.81% | 1,649,673,558 |
| 2024-11-20 | 2024-11-18 | 54.036 | 30,771,120 | +103,935 | 2.82% | 1,662,738,200 |
| 2024-11-19 | 2024-11-15 | 53.049 | 30,667,185 | +405,530 | 2.81% | 1,626,876,740 |
| 2024-11-18 | 2024-11-14 | 54.347 | 30,261,655 | +745,557 | 2.78% | 1,644,633,750 |
| 2024-11-15 | 2024-11-13 | 55.541 | 29,516,098 | +312,094 | 2.71% | 1,639,353,312 |
| 2024-11-14 | 2024-11-12 | 56.320 | 29,204,004 | +505,322 | 2.68% | 1,644,757,890 |
| 2024-11-13 | 2024-11-11 | 58.136 | 28,698,682 | +765,786 | 2.63% | 1,668,437,013 |
| 2024-11-12 | 2024-11-08 | 57.150 | 27,932,896 | +266,243 | 2.56% | 1,596,368,407 |
| 2024-11-11 | 2024-11-07 | 58.084 | 27,666,653 | +80,142 | 2.54% | 1,607,002,494 |
| 2024-11-08 | 2024-11-06 | 55.281 | 27,586,511 | +942,158 | 2.53% | 1,525,022,409 |
| 2024-11-07 | 2024-11-05 | 56.942 | 26,644,353 | +95,458 | 2.45% | 1,517,195,854 |
| 2024-11-06 | 2024-11-04 | 56.787 | 26,548,895 | +496,846 | 2.44% | 1,507,625,980 |
| 2024-11-05 | 2024-11-01 | 55.437 | 26,052,049 | -646,824 | 2.39% | 1,444,252,008 |
| 2024-11-04 | 2024-10-31 | 57.470 | 26,698,873 | -64,153 | 2.45% | 1,534,375,730 |
| 2024-11-01 | 2024-10-30 | 59.098 | 26,763,026 | +338,394 | 2.46% | 1,581,645,709 |
| 2024-10-31 | 2024-10-29 | 60.411 | 26,424,632 | +301,722 | 2.45% | 1,596,350,517 |
| 2024-10-30 | 2024-10-28 | 60.832 | 26,122,910 | +414,226 | 2.43% | 1,589,101,299 |
| 2024-10-29 | 2024-10-25 | 60.832 | 25,708,684 | +193,217 | 2.39% | 1,563,903,223 |
| 2024-10-28 | 2024-10-24 | 61.094 | 25,515,467 | -115,264 | 2.37% | 1,558,851,357 |
| 2024-10-25 | 2024-10-23 | 59.834 | 25,630,731 | +1,092,293 | 2.38% | 1,533,579,116 |
| 2024-10-24 | 2024-10-22 | 59.676 | 24,538,438 | +175,704 | 2.28% | 1,464,356,147 |
| 2024-10-23 | 2024-10-21 | 57.785 | 24,362,734 | -86,425 | 2.26% | 1,407,797,461 |
| 2024-10-22 | 2024-10-18 | 58.520 | 24,449,159 | +364,923 | 2.27% | 1,430,772,502 |
| 2024-10-21 | 2024-10-17 | 56.997 | 24,084,236 | +172,372 | 2.24% | 1,372,726,701 |
| 2024-10-18 | 2024-10-16 | 56.577 | 23,911,864 | +1,477,108 | 2.22% | 1,352,852,985 |
| 2024-10-17 | 2024-10-15 | 56.051 | 22,434,756 | +1,064,405 | 2.08% | 1,257,497,815 |
| 2024-10-16 | 2024-10-14 | 57.837 | 21,370,351 | -530,346 | 1.98% | 1,236,005,614 |
| 2024-10-15 | 2024-10-10 | 58.783 | 21,900,697 | -369,111 | 2.03% | 1,287,388,105 |
| 2024-10-14 | 2024-10-09 | 56.156 | 22,269,808 | -351,787 | 2.07% | 1,250,592,002 |
| 2024-10-10 | 2024-10-08 | 58.520 | 22,621,595 | -162,379 | 2.10% | 1,323,822,880 |
| 2024-10-03 | 2024-09-30 | 63.091 | 22,783,974 | +560,614 | 2.12% | 1,437,453,990 |
| 2024-10-02 | 2024-09-27 | 63.038 | 22,223,360 | +274,882 | 2.06% | 1,400,917,101 |
| 2024-09-30 | 2024-09-26 | 58.836 | 21,948,478 | +803,610 | 2.04% | 1,291,349,806 |
| 2024-09-27 | 2024-09-25 | 56.261 | 21,144,868 | +186,459 | 1.96% | 1,189,640,986 |
| 2024-09-26 | 2024-09-24 | 55.684 | 20,958,409 | +3,502,551 | 1.95% | 1,167,039,742 |
| 2024-09-25 | 2024-09-23 | 52.532 | 17,455,858 | +217,774 | 1.62% | 916,985,924 |
| 2024-09-24 | 2024-09-20 | 52.059 | 17,238,084 | -43,688 | 1.60% | 897,395,973 |
| 2024-09-23 | 2024-09-19 | 51.586 | 17,281,772 | +691,773 | 1.61% | 891,499,755 |
| 2024-09-17 | 2024-09-13 | 48.329 | 16,589,999 | +206,827 | 1.54% | 801,780,808 |
| 2024-09-16 | 2024-09-12 | 47.541 | 16,383,172 | +30,172 | 1.52% | 778,875,493 |
| 2024-09-13 | 2024-09-11 | 47.751 | 16,353,000 | +253,942 | 1.52% | 780,877,284 |
| 2024-09-12 | 2024-09-10 | 49.065 | 16,099,058 | +23,319 | 1.50% | 789,893,991 |
| 2024-09-11 | 2024-09-09 | 49.275 | 16,075,739 | +51,017 | 1.49% | 792,127,798 |
| 2024-09-10 | 2024-09-05 | 50.693 | 16,024,722 | +237,857 | 1.49% | 812,342,708 |
| 2024-09-09 | 2024-09-04 | 51.166 | 15,786,865 | +69,006 | 1.47% | 807,748,799 |
| 2024-09-05 | 2024-09-03 | 52.006 | 15,717,859 | +105,745 | 1.46% | 817,429,021 |
| 2024-09-04 | 2024-09-02 | 52.006 | 15,612,114 | -162,378 | 1.45% | 811,929,606 |
| 2024-09-03 | 2024-08-30 | 53.477 | 15,774,492 | -14,182 | 1.47% | 843,576,804 |
| 2024-09-02 | 2024-08-29 | 54.318 | 15,788,674 | +348,266 | 1.47% | 857,605,713 |
| 2024-08-30 | 2024-08-28 | 53.950 | 15,440,408 | -65,103 | 1.43% | 833,010,901 |
| 2024-08-29 | 2024-08-27 | 54.843 | 15,505,511 | -154,003 | 1.44% | 850,370,236 |
| 2024-08-28 | 2024-08-26 | 56.734 | 15,659,514 | +362,067 | 1.45% | 888,430,591 |
| 2024-08-27 | 2024-08-23 | 56.209 | 15,297,447 | +547,670 | 1.42% | 859,852,986 |
| 2024-08-26 | 2024-08-22 | 56.104 | 14,749,777 | +482,280 | 1.37% | 827,519,385 |
| 2024-08-23 | 2024-08-21 | 56.787 | 14,267,497 | -203,020 | 1.33% | 810,205,063 |
| 2024-08-22 | 2024-08-20 | 57.207 | 14,470,517 | -31,220 | 1.34% | 827,815,200 |
| 2024-08-21 | 2024-08-19 | 58.100 | 14,501,737 | +17,038 | 1.35% | 842,551,819 |
| 2024-08-20 | 2024-08-16 | 58.048 | 14,484,699 | -191 | 1.35% | 840,801,004 |
| 2024-08-19 | 2024-08-15 | 57.837 | 14,484,890 | +334,751 | 1.35% | 837,768,428 |
| 2024-08-16 | 2024-08-14 | 57.680 | 14,150,139 | +109,553 | 1.31% | 816,177,306 |
| 2024-08-15 | 2024-08-13 | 57.785 | 14,040,586 | +618,293 | 1.30% | 811,333,462 |
| 2024-08-14 | 2024-08-12 | 56.104 | 13,422,293 | +201,212 | 1.25% | 753,042,412 |
| 2024-08-13 | 2024-08-09 | 55.631 | 13,221,081 | -6,758 | 1.23% | 735,502,910 |
| 2024-08-12 | 2024-08-08 | 55.631 | 13,227,839 | +130,207 | 1.23% | 735,878,864 |
| 2024-08-09 | 2024-08-07 | 54.896 | 13,097,632 | +843,205 | 1.22% | 719,002,737 |
| 2024-08-08 | 2024-08-06 | 52.847 | 12,254,427 | +327,326 | 1.14% | 647,608,378 |
| 2024-08-07 | 2024-08-05 | 52.111 | 11,927,101 | +120,880 | 1.11% | 621,538,504 |
| 2024-08-06 | 2024-08-02 | 53.845 | 11,806,221 | +84,234 | 1.10% | 635,705,901 |
| 2024-08-05 | 2024-08-01 | 56.209 | 11,721,987 | +124,021 | 1.09% | 658,880,238 |
| 2024-08-02 | 2024-07-31 | 57.680 | 11,597,966 | +526,349 | 1.08% | 668,968,457 |
| 2024-08-01 | 2024-07-30 | 57.575 | 11,071,617 | +20,178 | 1.03% | 637,445,526 |
| 2024-07-31 | 2024-07-29 | 58.573 | 11,051,439 | +93,372 | 1.03% | 647,314,249 |
| 2024-07-30 | 2024-07-26 | 59.046 | 10,958,067 | -134,300 | 1.02% | 647,025,999 |
| 2024-07-29 | 2024-07-25 | 60.884 | 11,092,367 | -98,036 | 1.03% | 675,350,359 |
| 2024-07-26 | 2024-07-24 | 61.567 | 11,190,403 | -36,359 | 1.04% | 688,961,269 |
| 2024-07-25 | 2024-07-23 | 63.091 | 11,226,762 | +179,606 | 1.04% | 708,302,855 |
| 2024-07-24 | 2024-07-22 | 64.351 | 11,047,156 | +123,925 | 1.03% | 710,899,231 |
| 2024-07-23 | 2024-07-19 | 62.723 | 10,923,231 | +40,547 | 1.01% | 685,136,199 |
| 2024-07-22 | 2024-07-18 | 65.297 | 10,882,684 | +125,163 | 1.01% | 710,605,585 |
| 2024-07-19 | 2024-07-17 | 63.616 | 10,757,521 | +67,102 | 1.00% | 684,349,280 |
| 2024-07-18 | 2024-07-16 | 64.246 | 10,690,419 | -98,797 | 0.99% | 686,819,557 |
| 2024-07-17 | 2024-07-15 | 65.139 | 10,789,216 | -12,184 | 1.00% | 702,802,086 |
| 2024-07-16 | 2024-07-12 | 67.241 | 10,801,400 | -71,385 | 1.00% | 726,292,380 |
| 2024-07-15 | 2024-07-11 | 66.453 | 10,872,785 | -3,902 | 1.01% | 722,524,861 |
| 2024-07-12 | 2024-07-10 | 64.824 | 10,876,687 | -18,561 | 1.01% | 705,071,661 |
| 2024-07-11 | 2024-07-09 | 65.612 | 10,895,248 | +8,757 | 1.01% | 714,860,051 |
| 2024-07-10 | 2024-07-08 | 66.610 | 10,886,491 | -761 | 1.01% | 725,151,318 |
| 2024-07-09 | 2024-07-05 | 66.400 | 10,887,252 | +7,709 | 1.01% | 722,914,305 |
| 2024-07-08 | 2024-07-04 | 66.715 | 10,879,543 | +47,590 | 1.01% | 725,831,552 |
| 2024-07-05 | 2024-07-03 | 66.715 | 10,831,953 | -3,141 | 1.01% | 722,656,573 |
| 2024-07-04 | 2024-07-02 | 65.192 | 10,835,094 | +85,092 | 1.01% | 706,359,733 |
| 2024-07-03 | 2024-06-28 | 67.608 | 10,750,002 | +7,424 | 1.00% | 726,789,360 |
| 2024-07-02 | 2024-06-27 | 67.871 | 10,742,578 | -13,992 | 1.00% | 729,109,066 |
| 2024-06-28 | 2024-06-26 | 69.657 | 10,756,570 | +1,047 | 1.00% | 749,270,788 |
| 2024-06-27 | 2024-06-25 | 70.865 | 10,755,523 | +9,423 | 1.00% | 762,192,993 |
| 2024-06-26 | 2024-06-24 | 70.445 | 10,746,100 | -19,607 | 1.00% | 757,009,142 |
| 2024-06-25 | 2024-06-21 | 69.657 | 10,765,707 | +17,894 | 1.00% | 749,907,244 |
| 2024-06-24 | 2024-06-20 | 71.653 | 10,747,813 | +53,206 | 1.00% | 770,115,636 |
| 2024-06-21 | 2024-06-19 | 71.758 | 10,694,607 | +6,758 | 0.99% | 767,426,865 |
| 2024-06-20 | 2024-06-18 | 70.025 | 10,687,849 | -17,513 | 0.99% | 748,414,043 |
| 2024-06-19 | 2024-06-17 | 70.130 | 10,705,362 | +34,074 | 0.99% | 750,765,128 |
| 2024-06-18 | 2024-06-14 | 72.651 | 10,671,288 | +105,746 | 0.99% | 775,283,409 |
| 2024-06-17 | 2024-06-13 | 72.861 | 10,565,542 | -1,333 | 0.98% | 769,820,923 |
| 2024-06-14 | 2024-06-12 | 69.762 | 10,566,875 | +9,138 | 0.98% | 737,167,388 |
| 2024-06-13 | 2024-06-11 | 71.075 | 10,557,737 | +90,707 | 0.98% | 750,395,299 |
| 2024-06-12 | 2024-06-07 | 74.280 | 10,467,030 | +25,128 | 0.97% | 777,489,168 |
| 2024-06-11 | 2024-06-06 | 76.066 | 10,441,902 | -26,556 | 0.97% | 794,272,715 |
| 2024-06-07 | 2024-06-05 | 75.751 | 10,468,458 | +4,474 | 0.97% | 792,993,166 |
| 2024-06-06 | 2024-06-04 | 79.203 | 10,463,984 | +4,854 | 0.97% | 828,774,290 |
| 2024-06-05 | 2024-06-03 | 78.769 | 10,459,130 | +239,830 | 0.97% | 823,850,719 |
| 2024-06-04 | 2024-05-31 | 77.792 | 10,219,300 | -8,573 | 0.98% | 794,980,814 |
| 2024-06-03 | 2024-05-30 | 80.505 | 10,227,873 | +72,076 | 0.98% | 823,389,975 |
| 2024-05-31 | 2024-05-29 | 79.854 | 10,155,797 | +6,175 | 0.97% | 810,976,312 |
| 2024-05-30 | 2024-05-28 | 81.372 | 10,149,622 | +28,665 | 0.97% | 825,900,016 |
| 2024-05-29 | 2024-05-27 | 82.132 | 10,120,957 | -117,051 | 0.97% | 831,254,104 |
| 2024-05-28 | 2024-05-24 | 81.318 | 10,238,008 | -51,246 | 0.98% | 832,536,811 |
| 2024-05-27 | 2024-05-23 | 82.620 | 10,289,254 | +257,335 | 0.99% | 850,100,241 |
| 2024-05-24 | 2024-05-22 | 83.488 | 10,031,919 | -465,386 | 0.96% | 837,546,608 |
| 2024-05-23 | 2024-05-21 | 82.512 | 10,497,305 | +221,942 | 1.01% | 866,150,534 |
| 2024-05-22 | 2024-05-20 | 86.038 | 10,275,363 | -30,508 | 0.99% | 884,070,102 |
| 2024-05-21 | 2024-05-17 | 83.542 | 10,305,871 | -2,581 | 0.99% | 860,977,437 |
| 2024-05-20 | 2024-05-16 | 84.844 | 10,308,452 | -28,019 | 0.99% | 874,614,251 |
| 2024-05-17 | 2024-05-14 | 83.380 | 10,336,471 | +44,886 | 0.99% | 861,851,626 |
| 2024-05-16 | 2024-05-13 | 83.054 | 10,291,585 | +95,856 | 0.99% | 854,759,239 |
| 2024-05-14 | 2024-05-10 | 83.163 | 10,195,729 | +42,674 | 0.98% | 847,904,199 |
| 2024-05-13 | 2024-05-09 | 78.552 | 10,153,055 | +1,843 | 0.97% | 797,538,483 |
| 2024-05-10 | 2024-05-08 | 76.110 | 10,151,212 | +314,480 | 0.97% | 772,612,831 |
| 2024-05-09 | 2024-05-07 | 77.684 | 9,836,732 | -3,595 | 0.94% | 764,152,793 |
| 2024-05-08 | 2024-05-06 | 76.327 | 9,840,327 | -136,870 | 0.94% | 751,086,534 |
| 2024-05-03 | 2024-04-30 | 73.398 | 9,977,197 | +1,935 | 0.96% | 732,306,167 |
| 2024-05-02 | 2024-04-29 | 73.235 | 9,975,262 | -22,212 | 0.96% | 730,540,718 |
| 2024-04-30 | 2024-04-26 | 72.530 | 9,997,474 | -21,015 | 0.96% | 725,116,918 |
| 2024-04-29 | 2024-04-25 | 71.391 | 10,018,489 | +14,563 | 0.96% | 715,227,925 |
| 2024-04-26 | 2024-04-24 | 71.120 | 10,003,926 | -80,740 | 0.96% | 711,474,779 |
| 2024-04-25 | 2024-04-23 | 69.546 | 10,084,666 | +8,111 | 0.97% | 701,351,761 |
| 2024-04-24 | 2024-04-22 | 69.329 | 10,076,555 | -148,668 | 0.97% | 698,601,126 |
| 2024-04-23 | 2024-04-19 | 66.617 | 10,225,223 | -96,501 | 0.98% | 681,173,121 |
| 2024-04-22 | 2024-04-18 | 68.190 | 10,321,724 | +18,065 | 0.99% | 703,839,874 |
| 2024-04-19 | 2024-04-17 | 67.431 | 10,303,659 | +56,868 | 0.99% | 694,782,632 |
| 2024-04-18 | 2024-04-16 | 67.756 | 10,246,791 | +187,840 | 0.98% | 694,283,212 |
| 2024-04-17 | 2024-04-15 | 70.360 | 10,058,951 | -542,229 | 0.96% | 707,748,595 |
| 2024-04-16 | 2024-04-12 | 72.150 | 10,601,180 | -32,535 | 1.02% | 764,878,048 |
| 2024-04-15 | 2024-04-11 | 75.080 | 10,633,715 | -181,112 | 1.02% | 798,375,965 |
| 2024-04-12 | 2024-04-10 | 74.103 | 10,814,827 | +389,598 | 1.04% | 801,413,444 |
| 2024-04-11 | 2024-04-09 | 69.004 | 10,425,229 | +195,388 | 1.00% | 719,381,164 |
| 2024-04-10 | 2024-04-08 | 66.725 | 10,229,841 | -418,446 | 0.98% | 682,590,662 |
| 2024-04-08 | 2024-04-03 | 65.206 | 10,648,287 | -19,724 | 1.02% | 694,337,407 |
| 2024-04-05 | 2024-04-02 | 66.671 | 10,668,011 | -93,367 | 1.02% | 711,249,027 |
| 2024-04-03 | 2024-03-28 | 65.423 | 10,761,378 | -176,964 | 1.03% | 704,046,821 |
| 2024-04-02 | 2024-03-27 | 62.928 | 10,938,342 | -183,692 | 1.05% | 688,328,631 |
| 2024-03-28 | 2024-03-26 | 65.586 | 11,122,034 | -903,438 | 1.07% | 729,452,248 |
| 2024-03-27 | 2024-03-25 | 66.671 | 12,025,472 | -235,491 | 1.15% | 801,752,572 |
| 2024-03-26 | 2024-03-22 | 70.197 | 12,260,963 | +12,442 | 1.18% | 860,686,925 |
| 2024-03-25 | 2024-03-21 | 71.120 | 12,248,521 | -396,602 | 1.17% | 871,109,380 |
| 2024-03-22 | 2024-03-20 | 70.740 | 12,645,123 | +209,961 | 1.21% | 894,513,701 |
| 2024-03-21 | 2024-03-19 | 69.492 | 12,435,162 | -197,334 | 1.19% | 864,145,603 |
| 2024-03-20 | 2024-03-18 | 71.065 | 12,632,496 | -518,725 | 1.21% | 897,732,220 |
| 2024-03-19 | 2024-03-15 | 70.414 | 13,151,221 | -335,310 | 1.26% | 926,034,391 |
| 2024-03-18 | 2024-03-14 | 68.678 | 13,486,531 | -13,180 | 1.29% | 926,233,124 |
| 2024-03-15 | 2024-03-13 | 70.794 | 13,499,711 | -451,074 | 1.29% | 955,699,438 |
| 2024-03-14 | 2024-03-12 | 71.391 | 13,950,785 | +78,712 | 1.34% | 995,957,675 |
| 2024-03-13 | 2024-03-11 | 68.461 | 13,872,073 | +201,665 | 1.33% | 949,701,378 |
| 2024-03-12 | 2024-03-08 | 68.244 | 13,670,408 | +1,844 | 1.31% | 932,928,725 |
| 2024-03-11 | 2024-03-07 | 66.942 | 13,668,564 | +12,442 | 1.31% | 915,006,961 |
| 2024-03-08 | 2024-03-06 | 68.027 | 13,656,122 | -25,530 | 1.31% | 928,990,498 |
| 2024-03-07 | 2024-03-05 | 66.454 | 13,681,652 | +12,627 | 1.31% | 909,203,243 |
| 2024-03-06 | 2024-03-04 | 68.353 | 13,669,025 | -1,106 | 1.31% | 934,317,386 |
| 2024-03-05 | 2024-03-01 | 69.438 | 13,670,131 | -85,349 | 1.31% | 949,224,619 |
| 2024-03-04 | 2024-02-29 | 69.818 | 13,755,480 | +197,426 | 1.32% | 960,374,553 |
| 2024-03-01 | 2024-02-28 | 69.546 | 13,558,054 | -17,051 | 1.30% | 942,913,236 |
| 2024-02-29 | 2024-02-27 | 70.414 | 13,575,105 | +4,239 | 1.30% | 955,881,898 |
| 2024-02-28 | 2024-02-26 | 70.523 | 13,570,866 | +168,393 | 1.30% | 957,055,806 |
| 2024-02-27 | 2024-02-23 | 69.980 | 13,402,473 | -103,690 | 1.29% | 937,909,638 |
| 2024-02-26 | 2024-02-22 | 67.214 | 13,506,163 | -331,255 | 1.30% | 907,798,876 |
| 2024-02-23 | 2024-02-21 | 66.400 | 13,837,418 | -85,348 | 1.33% | 918,803,891 |
| 2024-02-22 | 2024-02-20 | 64.935 | 13,922,766 | +102,584 | 1.34% | 904,078,251 |
| 2024-02-21 | 2024-02-19 | 61.843 | 13,820,182 | +4,793 | 1.33% | 854,682,794 |
| 2024-02-15 | 2024-02-09 | 59.727 | 13,815,389 | -124,520 | 1.33% | 825,157,373 |
| 2024-02-14 | 2024-02-07 | 63.199 | 13,939,909 | -40,370 | 1.34% | 880,992,501 |
| 2024-02-08 | 2024-02-06 | 64.447 | 13,980,279 | -92,906 | 1.34% | 900,987,212 |
| 2024-02-07 | 2024-02-05 | 61.355 | 14,073,185 | -44,518 | 1.35% | 863,458,262 |
| 2024-02-06 | 2024-02-02 | 63.254 | 14,117,703 | -266,644 | 1.35% | 892,994,819 |
| 2024-02-05 | 2024-02-01 | 64.230 | 14,384,347 | -175,858 | 1.38% | 923,906,880 |
| 2024-02-02 | 2024-01-31 | 62.711 | 14,560,205 | +54,472 | 1.40% | 913,085,973 |
| 2024-02-01 | 2024-01-30 | 63.688 | 14,505,733 | +85,256 | 1.39% | 923,834,387 |
| 2024-01-31 | 2024-01-29 | 65.586 | 14,420,477 | -140,314 | 1.38% | 945,784,679 |
| 2024-01-30 | 2024-01-26 | 64.718 | 14,560,791 | -54,287 | 1.40% | 942,348,968 |
| 2024-01-29 | 2024-01-25 | 67.322 | 14,615,078 | -208,394 | 1.40% | 983,918,817 |
| 2024-01-26 | 2024-01-24 | 59.890 | 14,823,472 | -40,646 | 1.42% | 887,780,003 |
| 2024-01-25 | 2024-01-23 | 54.899 | 14,864,118 | -83,597 | 1.43% | 816,029,773 |
| 2024-01-24 | 2024-01-22 | 54.628 | 14,947,715 | +212,172 | 1.43% | 816,564,748 |
| 2024-01-23 | 2024-01-19 | 57.015 | 14,735,543 | +102,123 | 1.41% | 840,146,858 |
| 2024-01-22 | 2024-01-18 | 57.557 | 14,633,420 | +34,748 | 1.40% | 842,262,702 |
| 2024-01-19 | 2024-01-17 | 56.418 | 14,598,672 | -154,475 | 1.40% | 823,631,670 |
| 2024-01-18 | 2024-01-16 | 60.867 | 14,753,147 | +27,466 | 1.41% | 897,974,231 |
| 2024-01-17 | 2024-01-15 | 63.145 | 14,725,681 | +73,735 | 1.41% | 929,853,898 |
| 2024-01-16 | 2024-01-12 | 62.874 | 14,651,946 | +24,886 | 1.41% | 921,223,680 |
| 2024-01-15 | 2024-01-11 | 63.796 | 14,627,060 | +353,190 | 1.40% | 933,148,392 |
| 2024-01-12 | 2024-01-10 | 61.680 | 14,273,870 | +228,579 | 1.37% | 880,417,263 |
| 2024-01-11 | 2024-01-09 | 62.603 | 14,045,291 | +177,240 | 1.35% | 879,271,300 |
| 2024-01-10 | 2024-01-08 | 61.409 | 13,868,051 | +276,322 | 1.33% | 851,624,613 |
| 2024-01-09 | 2024-01-05 | 63.959 | 13,591,729 | +194,845 | 1.30% | 869,310,368 |
| 2024-01-08 | 2024-01-04 | 61.680 | 13,396,884 | +184,706 | 1.28% | 826,324,461 |
| 2024-01-05 | 2024-01-03 | 60.595 | 13,212,178 | +2,304 | 1.27% | 800,596,960 |
| 2024-01-04 | 2024-01-02 | 60.975 | 13,209,874 | +58,804 | 1.27% | 805,473,643 |
| 2024-01-03 | 2023-12-29 | 62.386 | 13,151,070 | +10,968 | 1.26% | 820,437,074 |
| 2024-01-02 | 2023-12-28 | 62.114 | 13,140,102 | +48,112 | 1.26% | 816,188,687 |
| 2023-12-29 | 2023-12-27 | 60.758 | 13,091,990 | -6,360 | 1.26% | 795,444,778 |
| 2023-12-28 | 2023-12-22 | 60.216 | 13,098,350 | -9,769 | 1.26% | 788,725,564 |
| 2023-12-27 | 2023-12-21 | 60.758 | 13,108,119 | +44,609 | 1.26% | 796,424,746 |
| 2023-12-22 | 2023-12-20 | 58.100 | 13,063,510 | +44,149 | 1.25% | 758,989,382 |
| 2023-12-21 | 2023-12-19 | 57.395 | 13,019,361 | -63,412 | 1.25% | 747,242,706 |
| 2023-12-20 | 2023-12-18 | 59.673 | 13,082,773 | +1,225,015 | 1.25% | 780,690,399 |
| 2023-12-19 | 2023-12-15 | 59.456 | 11,857,758 | +430,981 | 1.14% | 705,016,830 |
| 2023-12-18 | 2023-12-14 | 58.046 | 11,426,777 | +30,876 | 1.10% | 663,275,380 |
| 2023-12-15 | 2023-12-13 | 53.923 | 11,395,901 | +27,374 | 1.09% | 614,499,310 |
| 2023-12-14 | 2023-12-12 | 54.899 | 11,368,527 | +17,144 | 1.09% | 624,124,251 |
| 2023-12-13 | 2023-12-11 | 54.682 | 11,351,383 | -140,650 | 1.09% | 620,719,883 |
| 2023-12-12 | 2023-12-08 | 54.248 | 11,492,033 | +52,352 | 1.10% | 623,423,562 |
| 2023-12-11 | 2023-12-07 | 55.496 | 11,439,681 | +11,429 | 1.10% | 634,856,975 |
| 2023-12-08 | 2023-12-06 | 55.333 | 11,428,252 | -53,919 | 1.10% | 632,362,820 |
| 2023-12-07 | 2023-12-05 | 54.899 | 11,482,171 | +34,748 | 1.10% | 630,363,227 |
| 2023-12-06 | 2023-12-04 | 56.039 | 11,447,423 | -110,510 | 1.10% | 641,496,661 |
| 2023-12-05 | 2023-12-01 | 57.069 | 11,557,933 | -14,747 | 1.11% | 659,602,450 |
| 2023-12-04 | 2023-11-30 | 58.805 | 11,572,680 | -55,394 | 1.11% | 680,533,603 |
| 2023-12-01 | 2023-11-29 | 57.720 | 11,628,074 | -58,619 | 1.12% | 671,174,986 |
| 2023-11-30 | 2023-11-28 | 60.921 | 11,686,693 | -2,120 | 1.12% | 711,963,516 |
| 2023-11-29 | 2023-11-27 | 61.572 | 11,688,813 | -175,858 | 1.12% | 719,701,851 |
| 2023-11-28 | 2023-11-24 | 61.843 | 11,864,671 | +243,233 | 1.14% | 733,747,947 |
| 2023-11-27 | 2023-11-23 | 63.416 | 11,621,438 | -46,545 | 1.11% | 736,988,529 |
| 2023-11-24 | 2023-11-22 | 61.952 | 11,667,983 | +30,324 | 1.12% | 722,850,089 |
| 2023-11-23 | 2023-11-21 | 62.386 | 11,637,659 | -4,793 | 1.12% | 726,022,058 |
| 2023-11-22 | 2023-11-20 | 64.230 | 11,642,452 | -92,169 | 1.12% | 747,794,912 |
| 2023-11-21 | 2023-11-17 | 61.192 | 11,734,621 | +85,348 | 1.13% | 718,066,250 |
| 2023-11-20 | 2023-11-16 | 63.416 | 11,649,273 | +41,845 | 1.12% | 738,753,722 |
| 2023-11-17 | 2023-11-15 | 65.912 | 11,607,428 | -13,457 | 1.11% | 765,065,510 |
| 2023-11-16 | 2023-11-14 | 63.742 | 11,620,885 | +258,441 | 1.11% | 740,735,941 |
| 2023-11-15 | 2023-11-13 | 62.169 | 11,362,444 | +60,740 | 1.09% | 706,387,037 |
| 2023-11-14 | 2023-11-10 | 62.603 | 11,301,704 | +32,351 | 1.08% | 707,515,706 |
| 2023-11-13 | 2023-11-09 | 64.610 | 11,269,353 | +26,360 | 1.08% | 728,110,161 |
| 2023-11-10 | 2023-11-08 | 64.773 | 11,242,993 | +277,612 | 1.08% | 728,236,789 |
| 2023-11-09 | 2023-11-07 | 65.912 | 10,965,381 | +200,928 | 1.05% | 722,747,090 |
| 2023-11-08 | 2023-11-06 | 67.485 | 10,764,453 | -1,290 | 1.03% | 726,438,234 |
| 2023-11-07 | 2023-11-03 | 67.105 | 10,765,743 | +356,785 | 1.03% | 722,437,124 |
| 2023-11-06 | 2023-11-02 | 65.857 | 10,408,958 | +83,321 | 1.00% | 685,507,626 |
| 2023-11-03 | 2023-11-01 | 66.071 | 10,325,637 | +12,903 | 0.99% | 682,225,859 |
| 2023-11-02 | 2023-10-31 | 65.523 | 10,312,734 | +106,719 | 0.99% | 675,718,794 |
| 2023-11-01 | 2023-10-30 | 64.152 | 10,206,015 | +46,416 | 0.99% | 654,736,181 |
| 2023-10-31 | 2023-10-27 | 67.661 | 10,159,599 | -74,776 | 0.98% | 687,410,249 |
| 2023-10-30 | 2023-10-26 | 64.536 | 10,234,375 | +288,160 | 0.99% | 660,483,642 |
| 2023-10-27 | 2023-10-25 | 66.400 | 9,946,215 | +287,065 | 0.96% | 660,429,194 |
| 2023-10-26 | 2023-10-24 | 65.084 | 9,659,150 | +219,402 | 0.94% | 628,657,218 |
| 2023-10-25 | 2023-10-20 | 63.549 | 9,439,748 | +98,303 | 0.92% | 599,885,153 |
| 2023-10-24 | 2023-10-19 | 66.729 | 9,341,445 | +188,398 | 0.91% | 623,345,626 |
| 2023-10-20 | 2023-10-18 | 68.319 | 9,153,047 | +101,950 | 0.89% | 625,328,196 |
| 2023-10-19 | 2023-10-17 | 68.100 | 9,051,097 | +92,922 | 0.88% | 616,377,947 |
| 2023-10-18 | 2023-10-16 | 68.538 | 8,958,175 | +231,895 | 0.87% | 613,979,445 |
| 2023-10-17 | 2023-10-13 | 67.497 | 8,726,280 | +134,870 | 0.85% | 588,994,818 |
| 2023-10-16 | 2023-10-12 | 69.032 | 8,591,410 | -151,192 | 0.83% | 593,081,602 |
| 2023-10-13 | 2023-10-11 | 69.690 | 8,742,602 | -51,887 | 0.85% | 609,271,040 |
| 2023-10-12 | 2023-10-10 | 69.196 | 8,794,489 | -88,910 | 0.85% | 608,547,163 |
| 2023-10-11 | 2023-10-09 | 69.800 | 8,883,399 | +20,517 | 0.86% | 620,057,335 |
| 2023-10-03 | 2023-09-28 | 70.019 | 8,862,882 | -16,323 | 0.86% | 620,569,092 |
| 2023-09-29 | 2023-09-27 | 70.896 | 8,879,205 | +15,867 | 0.86% | 629,501,667 |
| 2023-09-28 | 2023-09-26 | 72.431 | 8,863,338 | +143,442 | 0.86% | 641,984,298 |
| 2023-09-27 | 2023-09-25 | 70.567 | 8,719,896 | -27,813 | 0.85% | 615,338,557 |
| 2023-09-26 | 2023-09-22 | 71.115 | 8,747,709 | -61,644 | 0.85% | 622,097,678 |
| 2023-09-25 | 2023-09-21 | 69.909 | 8,809,353 | +246,303 | 0.85% | 615,855,004 |
| 2023-09-22 | 2023-09-20 | 69.525 | 8,563,050 | +497,075 | 0.83% | 595,349,523 |
| 2023-09-21 | 2023-09-19 | 68.319 | 8,065,975 | +169,613 | 0.78% | 551,060,384 |
| 2023-09-20 | 2023-09-18 | 64.700 | 7,896,362 | +300,470 | 0.77% | 510,896,978 |
| 2023-09-19 | 2023-09-15 | 64.591 | 7,595,892 | +33,193 | 0.74% | 490,623,503 |
| 2023-09-18 | 2023-09-14 | 63.275 | 7,562,699 | -55,170 | 0.73% | 478,527,500 |
| 2023-09-15 | 2023-09-13 | 63.110 | 7,617,869 | +108,242 | 0.74% | 480,765,285 |
| 2023-09-14 | 2023-09-12 | 62.233 | 7,509,627 | -59,729 | 0.73% | 467,345,973 |
| 2023-09-13 | 2023-09-11 | 61.410 | 7,569,356 | +383,817 | 0.73% | 464,837,579 |
| 2023-09-12 | 2023-09-07 | 62.946 | 7,185,539 | -39,667 | 0.70% | 452,298,884 |
| 2023-09-11 | 2023-09-06 | 60.259 | 7,225,206 | +213,110 | 0.70% | 435,383,738 |
| 2023-09-07 | 2023-09-05 | 60.862 | 7,012,096 | +660,943 | 0.68% | 426,771,205 |
| 2023-09-06 | 2023-09-04 | 64.865 | 6,351,153 | +829,553 | 0.62% | 411,966,210 |
| 2023-09-05 | 2023-08-31 | 67.442 | 5,521,600 | -17,053 | 0.54% | 372,386,845 |
| 2023-09-04 | 2023-08-30 | 69.745 | 5,538,653 | -20,882 | 0.54% | 386,291,850 |
| 2023-08-31 | 2023-08-29 | 70.951 | 5,559,535 | +128,030 | 0.54% | 394,454,597 |
| 2023-08-30 | 2023-08-28 | 67.990 | 5,431,505 | +92,284 | 0.53% | 369,288,808 |
| 2023-08-29 | 2023-08-25 | 72.048 | 5,339,221 | -41,309 | 0.52% | 384,678,168 |
| 2023-08-28 | 2023-08-24 | 85.975 | 5,380,530 | +10,305 | 0.52% | 462,589,097 |
| 2023-08-25 | 2023-08-23 | 85.536 | 5,370,225 | +4,924 | 0.52% | 459,347,500 |
| 2023-08-24 | 2023-08-22 | 87.674 | 5,365,301 | +23,709 | 0.52% | 470,399,479 |
| 2023-08-23 | 2023-08-21 | 87.729 | 5,341,592 | +20,153 | 0.52% | 468,613,691 |
| 2023-08-22 | 2023-08-18 | 91.019 | 5,321,439 | +3,009 | 0.52% | 484,352,397 |
| 2023-08-21 | 2023-08-17 | 92.280 | 5,318,430 | +1,915 | 0.52% | 490,785,632 |
| 2023-08-18 | 2023-08-16 | 91.896 | 5,316,515 | +2,827 | 0.52% | 488,568,356 |
| 2023-08-17 | 2023-08-15 | 92.609 | 5,313,688 | -4,012 | 0.52% | 492,096,161 |
| 2023-08-16 | 2023-08-14 | 92.993 | 5,317,700 | +63,103 | 0.52% | 494,508,724 |
| 2023-08-15 | 2023-08-11 | 95.351 | 5,254,597 | +70,216 | 0.51% | 501,029,471 |
| 2023-08-14 | 2023-08-10 | 96.228 | 5,184,381 | -1,003 | 0.50% | 498,882,544 |
| 2023-08-11 | 2023-08-09 | 96.557 | 5,185,384 | +6,292 | 0.50% | 500,684,972 |
| 2023-08-10 | 2023-08-08 | 95.460 | 5,179,092 | +10,487 | 0.50% | 494,397,964 |
| 2023-08-09 | 2023-08-07 | 96.776 | 5,168,605 | +4,559 | 0.50% | 500,198,437 |
| 2023-08-08 | 2023-08-04 | 97.105 | 5,164,046 | +12,311 | 0.50% | 501,456,125 |
| 2023-08-07 | 2023-08-03 | 97.379 | 5,151,735 | +83,803 | 0.50% | 501,673,030 |
| 2023-08-04 | 2023-08-02 | 97.708 | 5,067,932 | +63,104 | 0.49% | 495,179,612 |
| 2023-08-03 | 2023-08-01 | 100.614 | 5,004,828 | +4,468 | 0.49% | 503,558,003 |
| 2023-08-02 | 2023-07-31 | 102.808 | 5,000,360 | -143,715 | 0.48% | 514,075,399 |
| 2023-08-01 | 2023-07-28 | 99.024 | 5,144,075 | +2,736 | 0.50% | 509,388,710 |
| 2023-07-31 | 2023-07-27 | 98.421 | 5,141,339 | +1,368 | 0.50% | 506,016,840 |
| 2023-07-28 | 2023-07-26 | 96.996 | 5,139,971 | +8,389 | 0.50% | 498,554,658 |
| 2023-07-27 | 2023-07-25 | 99.956 | 5,131,582 | -12,584 | 0.50% | 512,934,864 |
| 2023-07-26 | 2023-07-24 | 93.870 | 5,144,166 | +80,520 | 0.50% | 482,884,218 |
| 2023-07-25 | 2023-07-21 | 96.392 | 5,063,646 | +75,688 | 0.49% | 488,097,389 |
| 2023-07-24 | 2023-07-20 | 98.641 | 4,987,958 | -13,679 | 0.48% | 492,014,870 |
| 2023-07-21 | 2023-07-19 | 97.325 | 5,001,637 | +9,302 | 0.48% | 486,782,328 |
| 2023-07-20 | 2023-07-18 | 97.599 | 4,992,335 | +5,289 | 0.48% | 487,245,682 |
| 2023-07-19 | 2023-07-14 | 100.724 | 4,987,046 | -3,010 | 0.48% | 502,315,764 |
| 2023-07-18 | 2023-07-13 | 100.340 | 4,990,056 | +4,104 | 0.48% | 500,703,683 |
| 2023-07-14 | 2023-07-12 | 98.750 | 4,985,952 | -4,286 | 0.48% | 492,363,764 |
| 2023-07-13 | 2023-07-11 | 97.599 | 4,990,238 | -365 | 0.48% | 487,041,018 |
| 2023-07-12 | 2023-07-10 | 98.970 | 4,990,603 | -18,511 | 0.48% | 493,917,605 |
| 2023-07-11 | 2023-07-07 | 92.993 | 5,009,114 | +432,512 | 0.49% | 465,812,395 |
| 2023-07-10 | 2023-07-06 | 100.724 | 4,576,602 | +80,156 | 0.44% | 460,974,158 |
| 2023-07-07 | 2023-07-05 | 105.604 | 4,496,446 | +20,244 | 0.44% | 474,842,893 |
| 2023-07-06 | 2023-07-04 | 108.510 | 4,476,202 | -12,037 | 0.43% | 485,713,023 |
| 2023-07-05 | 2023-07-03 | 108.839 | 4,488,239 | +2,554 | 0.44% | 488,495,720 |
| 2023-07-04 | 2023-06-30 | 107.030 | 4,485,685 | +911 | 0.43% | 480,101,279 |
| 2023-07-03 | 2023-06-29 | 106.810 | 4,484,774 | -48,968 | 0.43% | 479,020,161 |
| 2023-06-30 | 2023-06-28 | 113.280 | 4,533,742 | -10,214 | 0.44% | 513,583,895 |
| 2023-06-29 | 2023-06-27 | 110.868 | 4,543,956 | +547 | 0.44% | 503,778,403 |
| 2023-06-28 | 2023-06-26 | 105.385 | 4,543,409 | +20,609 | 0.44% | 478,805,901 |
| 2023-06-26 | 2023-06-21 | 109.881 | 4,522,800 | +4,104 | 0.44% | 496,969,090 |
| 2023-06-23 | 2023-06-20 | 113.938 | 4,518,696 | -75,414 | 0.44% | 514,852,641 |
| 2023-06-21 | 2023-06-19 | 113.829 | 4,594,110 | -2,918 | 0.45% | 522,941,389 |
| 2023-06-20 | 2023-06-16 | 115.803 | 4,597,028 | -74,684 | 0.45% | 532,347,648 |
| 2023-06-19 | 2023-06-15 | 113.719 | 4,671,712 | -17,600 | 0.45% | 531,262,413 |
| 2023-06-16 | 2023-06-14 | 109.662 | 4,689,312 | +41,765 | 0.45% | 514,237,095 |
| 2023-06-15 | 2023-06-13 | 111.855 | 4,647,547 | -6,566 | 0.45% | 519,850,223 |
| 2023-06-14 | 2023-06-12 | 111.745 | 4,654,113 | -2,280 | 0.45% | 520,074,284 |
| 2023-06-13 | 2023-06-09 | 111.526 | 4,656,393 | -3,465 | 0.45% | 519,307,809 |
| 2023-06-12 | 2023-06-08 | 111.526 | 4,659,858 | -16,779 | 0.45% | 519,694,246 |
| 2023-06-09 | 2023-06-07 | 108.071 | 4,676,637 | -1,550 | 0.45% | 505,410,852 |
| 2023-06-08 | 2023-06-06 | 109.333 | 4,678,187 | +93,105 | 0.45% | 511,478,059 |
| 2023-06-07 | 2023-06-05 | 109.333 | 4,585,082 | +3,191 | 0.44% | 501,298,653 |
| 2023-06-06 | 2023-06-02 | 108.620 | 4,581,891 | -55,443 | 0.44% | 497,683,802 |
| 2023-06-05 | 2023-06-01 | 104.727 | 4,637,334 | -11,581 | 0.45% | 485,652,939 |
| 2023-06-02 | 2023-05-31 | 99.792 | 4,648,915 | +4,012 | 0.45% | 463,924,460 |
| 2023-06-01 | 2023-05-30 | 101.821 | 4,644,903 | +6,475 | 0.45% | 472,947,386 |
| 2023-05-31 | 2023-05-29 | 103.082 | 4,638,428 | +14,681 | 0.45% | 478,137,653 |
| 2023-05-30 | 2023-05-25 | 111.441 | 4,623,747 | +10,122 | 0.45% | 515,277,051 |
| 2023-05-29 | 2023-05-24 | 116.492 | 4,613,625 | -36,655 | 0.45% | 537,448,846 |
| 2023-05-25 | 2023-05-23 | 118.736 | 4,650,280 | +6,861 | 0.46% | 552,156,591 |
| 2023-05-24 | 2023-05-22 | 122.327 | 4,643,419 | +4,099 | 0.46% | 568,017,691 |
| 2023-05-23 | 2023-05-19 | 120.869 | 4,639,320 | -178 | 0.46% | 560,747,728 |
| 2023-05-22 | 2023-05-18 | 119.522 | 4,639,498 | -93,917 | 0.46% | 554,521,117 |
| 2023-05-19 | 2023-05-17 | 122.664 | 4,733,415 | +980 | 0.47% | 580,620,325 |
| 2023-05-18 | 2023-05-16 | 128.051 | 4,732,435 | +3,386 | 0.47% | 605,993,257 |
| 2023-05-17 | 2023-05-15 | 125.807 | 4,729,049 | +5,970 | 0.47% | 594,945,133 |
| 2023-05-16 | 2023-05-12 | 122.552 | 4,723,079 | -6,682 | 0.47% | 578,822,411 |
| 2023-05-15 | 2023-05-11 | 125.807 | 4,729,761 | +445 | 0.47% | 595,034,707 |
| 2023-05-12 | 2023-05-10 | 125.133 | 4,729,316 | +40,365 | 0.47% | 591,794,181 |
| 2023-05-11 | 2023-05-09 | 125.133 | 4,688,951 | +2,049 | 0.47% | 586,743,182 |
| 2023-05-10 | 2023-05-08 | 125.694 | 4,686,902 | +125,282 | 0.47% | 589,116,769 |
| 2023-05-09 | 2023-05-05 | 122.440 | 4,561,620 | -10,069 | 0.45% | 558,523,363 |
| 2023-05-08 | 2023-05-04 | 120.532 | 4,571,689 | -12,386 | 0.45% | 551,034,068 |
| 2023-05-03 | 2023-04-28 | 120.083 | 4,584,075 | +31,455 | 0.45% | 550,469,146 |
| 2023-05-02 | 2023-04-27 | 123.562 | 4,552,620 | +7,484 | 0.45% | 562,530,676 |
| 2023-04-28 | 2023-04-26 | 121.542 | 4,545,136 | +11,138 | 0.45% | 552,424,370 |
| 2023-04-27 | 2023-04-25 | 118.512 | 4,533,998 | -15,415 | 0.45% | 537,332,033 |
| 2023-04-26 | 2023-04-24 | 123.113 | 4,549,413 | +87,680 | 0.45% | 560,092,144 |
| 2023-04-25 | 2023-04-21 | 121.317 | 4,461,733 | +152,637 | 0.44% | 541,285,959 |
| 2023-04-24 | 2023-04-20 | 123.450 | 4,309,096 | -5,079 | 0.43% | 531,956,775 |
| 2023-04-21 | 2023-04-19 | 117.614 | 4,314,175 | +102,916 | 0.43% | 507,407,089 |
| 2023-04-20 | 2023-04-18 | 118.624 | 4,211,259 | +11,495 | 0.42% | 499,556,287 |
| 2023-04-19 | 2023-04-17 | 119.522 | 4,199,764 | -1,515 | 0.42% | 501,963,321 |
| 2023-04-18 | 2023-04-14 | 117.951 | 4,201,279 | -5,168 | 0.42% | 495,543,437 |
| 2023-04-17 | 2023-04-13 | 114.920 | 4,206,447 | +24,236 | 0.42% | 483,406,925 |
| 2023-04-14 | 2023-04-12 | 115.369 | 4,182,211 | +446 | 0.41% | 482,499,141 |
| 2023-04-13 | 2023-04-11 | 116.492 | 4,181,765 | +35,286 | 0.41% | 487,140,757 |
| 2023-04-12 | 2023-04-06 | 114.696 | 4,146,479 | +1,871 | 0.41% | 475,584,679 |
| 2023-04-11 | 2023-04-04 | 115.257 | 4,144,608 | +25,484 | 0.41% | 477,695,768 |
| 2023-04-06 | 2023-04-03 | 115.033 | 4,119,124 | -149,875 | 0.41% | 473,834,001 |
| 2023-04-04 | 2023-03-31 | 120.756 | 4,268,999 | -192,111 | 0.42% | 515,508,480 |
| 2023-04-03 | 2023-03-30 | 120.195 | 4,461,110 | -180,705 | 0.44% | 536,203,806 |
| 2023-03-31 | 2023-03-29 | 121.991 | 4,641,815 | -174,200 | 0.46% | 566,258,666 |
| 2023-03-30 | 2023-03-28 | 117.951 | 4,816,015 | -145,687 | 0.48% | 568,051,926 |
| 2023-03-29 | 2023-03-27 | 114.135 | 4,961,702 | +125,193 | 0.49% | 566,303,335 |
| 2023-03-28 | 2023-03-24 | 114.472 | 4,836,509 | +356 | 0.48% | 553,642,807 |
| 2023-03-27 | 2023-03-23 | 114.696 | 4,836,153 | -2,851 | 0.48% | 554,687,549 |
| 2023-03-24 | 2023-03-22 | 118.961 | 4,839,004 | +2,227 | 0.48% | 575,651,096 |
| 2023-03-23 | 2023-03-21 | 118.287 | 4,836,777 | +802 | 0.48% | 572,129,268 |
| 2023-03-22 | 2023-03-20 | 115.931 | 4,835,975 | -5,257 | 0.48% | 560,637,132 |
| 2023-03-21 | 2023-03-17 | 120.644 | 4,841,232 | -2,138 | 0.48% | 584,065,897 |
| 2023-03-20 | 2023-03-16 | 119.858 | 4,843,370 | -44,286 | 0.48% | 580,518,935 |
| 2023-03-17 | 2023-03-15 | 118.736 | 4,887,656 | +357 | 0.48% | 580,341,716 |
| 2023-03-16 | 2023-03-14 | 118.848 | 4,887,299 | +1,515 | 0.48% | 580,847,814 |
| 2023-03-15 | 2023-03-13 | 124.011 | 4,885,784 | -123,411 | 0.48% | 605,890,343 |
| 2023-03-14 | 2023-03-10 | 121.542 | 5,009,195 | +18,801 | 0.50% | 608,826,973 |
| 2023-03-10 | 2023-03-08 | 126.031 | 4,990,394 | +6,416 | 0.50% | 628,944,149 |
| 2023-03-09 | 2023-03-07 | 131.081 | 4,983,978 | -5,881 | 0.49% | 653,305,703 |
| 2023-03-08 | 2023-03-06 | 132.091 | 4,989,859 | +34,929 | 0.50% | 659,116,565 |
| 2023-03-07 | 2023-03-03 | 131.867 | 4,954,930 | -83,581 | 0.49% | 653,390,596 |
| 2023-03-06 | 2023-03-02 | 127.041 | 5,038,511 | -126,707 | 0.50% | 640,097,495 |
| 2023-03-03 | 2023-03-01 | 127.602 | 5,165,218 | -206,546 | 0.51% | 659,092,865 |
| 2023-03-02 | 2023-02-28 | 125.133 | 5,371,764 | -7,217 | 0.53% | 672,185,719 |
| 2023-03-01 | 2023-02-27 | 128.500 | 5,378,981 | -7,841 | 0.53% | 691,198,818 |
| 2023-02-28 | 2023-02-24 | 131.867 | 5,386,822 | -3,921 | 0.53% | 710,342,798 |
| 2023-02-27 | 2023-02-23 | 133.775 | 5,390,743 | -3,386 | 0.53% | 721,144,628 |
| 2023-02-24 | 2023-02-22 | 133.550 | 5,394,129 | +624 | 0.54% | 720,386,855 |
| 2023-02-23 | 2023-02-21 | 136.580 | 5,393,505 | -1,159 | 0.54% | 736,646,540 |
| 2023-02-22 | 2023-02-20 | 134.336 | 5,394,664 | -178 | 0.54% | 724,696,294 |
| 2023-02-21 | 2023-02-17 | 133.101 | 5,394,842 | +272,127 | 0.54% | 718,060,288 |
| 2023-02-20 | 2023-02-16 | 135.795 | 5,122,715 | -1,158 | 0.51% | 695,637,611 |
| 2023-02-17 | 2023-02-15 | 134.785 | 5,123,873 | -446 | 0.51% | 690,619,527 |
| 2023-02-16 | 2023-02-14 | 132.203 | 5,124,319 | -6,059 | 0.51% | 677,452,637 |
| 2023-02-15 | 2023-02-13 | 131.081 | 5,130,378 | -66,740 | 0.51% | 672,495,987 |
| 2023-02-14 | 2023-02-10 | 128.949 | 5,197,118 | +3,832 | 0.52% | 670,162,459 |
| 2023-02-13 | 2023-02-09 | 130.183 | 5,193,286 | -8,109 | 0.52% | 676,079,425 |
| 2023-02-10 | 2023-02-08 | 129.847 | 5,201,395 | -89,818 | 0.52% | 675,383,870 |
| 2023-02-09 | 2023-02-07 | 128.163 | 5,291,213 | -6,682 | 0.52% | 678,139,182 |
| 2023-02-08 | 2023-02-06 | 129.061 | 5,297,895 | +559,580 | 0.53% | 683,752,106 |
| 2023-02-07 | 2023-02-03 | 129.622 | 4,738,315 | -3,654 | 0.47% | 614,190,936 |
| 2023-02-06 | 2023-02-02 | 132.765 | 4,741,969 | -13,633 | 0.47% | 629,565,535 |
| 2023-02-03 | 2023-02-01 | 135.682 | 4,755,602 | -5,703 | 0.47% | 645,251,899 |
| 2023-02-02 | 2023-01-31 | 132.428 | 4,761,305 | -76,184 | 0.47% | 630,529,629 |
| 2023-02-01 | 2023-01-30 | 136.468 | 4,837,489 | -187,210 | 0.48% | 660,162,810 |
| 2023-01-20 | 2023-01-18 | 140.508 | 5,024,699 | +249,048 | 0.50% | 706,011,653 |
| 2023-01-19 | 2023-01-17 | 138.488 | 4,775,651 | -801 | 0.47% | 661,371,126 |
| 2023-01-18 | 2023-01-16 | 139.610 | 4,776,452 | +20,494 | 0.47% | 666,842,526 |
| 2023-01-17 | 2023-01-13 | 138.151 | 4,755,958 | +39,028 | 0.47% | 657,042,638 |
| 2023-01-16 | 2023-01-12 | 138.039 | 4,716,930 | +111,025 | 0.47% | 651,121,495 |
| 2023-01-13 | 2023-01-11 | 135.795 | 4,605,905 | +38,493 | 0.46% | 625,457,545 |
| 2023-01-12 | 2023-01-10 | 134.336 | 4,567,412 | +2,049 | 0.45% | 613,566,767 |
| 2023-01-11 | 2023-01-09 | 135.570 | 4,565,363 | +105,234 | 0.45% | 618,927,442 |
| 2023-01-10 | 2023-01-06 | 135.009 | 4,460,129 | +59,076 | 0.44% | 602,158,106 |
| 2023-01-09 | 2023-01-05 | 135.570 | 4,401,053 | +51,147 | 0.44% | 596,651,893 |
| 2023-01-06 | 2023-01-04 | 132.765 | 4,349,906 | +215,367 | 0.43% | 577,513,454 |
| 2023-01-05 | 2023-01-03 | 127.265 | 4,134,539 | +96,590 | 0.41% | 526,183,999 |
| 2023-01-04 | 2022-12-30 | 123.001 | 4,037,949 | +115,391 | 0.40% | 496,671,081 |
| 2023-01-03 | 2022-12-29 | 122.664 | 3,922,558 | +13,276 | 0.39% | 481,157,241 |
| 2022-12-30 | 2022-12-28 | 126.929 | 3,909,282 | +23,168 | 0.39% | 496,200,382 |
| 2022-12-29 | 2022-12-23 | 119.185 | 3,886,114 | +534 | 0.39% | 463,166,930 |
| 2022-12-28 | 2022-12-22 | 120.195 | 3,885,580 | -10,692 | 0.39% | 467,027,889 |
| 2022-12-23 | 2022-12-21 | 120.083 | 3,896,272 | -981 | 0.39% | 467,875,748 |
| 2022-12-22 | 2022-12-20 | 120.420 | 3,897,253 | -3,386 | 0.39% | 469,305,681 |
| 2022-12-21 | 2022-12-19 | 118.175 | 3,900,639 | -1,960 | 0.39% | 460,958,279 |
| 2022-12-20 | 2022-12-16 | 126.592 | 3,902,599 | -267 | 0.39% | 494,038,186 |
| 2022-12-19 | 2022-12-15 | 126.368 | 3,902,866 | +3,386 | 0.39% | 493,195,972 |
| 2022-12-16 | 2022-12-14 | 126.368 | 3,899,480 | -1,960 | 0.39% | 492,768,091 |
| 2022-12-15 | 2022-12-13 | 124.348 | 3,901,440 | -179 | 0.39% | 485,134,525 |
| 2022-12-14 | 2022-12-12 | 124.348 | 3,901,619 | +5,079 | 0.39% | 485,156,783 |
| 2022-12-13 | 2022-12-09 | 126.592 | 3,896,540 | +32,078 | 0.39% | 493,271,164 |
| 2022-12-12 | 2022-12-08 | 118.848 | 3,864,462 | +8,376 | 0.38% | 459,285,242 |
| 2022-12-09 | 2022-12-07 | 119.297 | 3,856,086 | -18,445 | 0.38% | 460,020,796 |
| 2022-12-08 | 2022-12-06 | 120.307 | 3,874,531 | +1,426 | 0.38% | 466,134,680 |
| 2022-12-07 | 2022-12-05 | 116.604 | 3,873,105 | -22,009 | 0.38% | 451,619,107 |
| 2022-12-06 | 2022-12-02 | 116.379 | 3,895,114 | -64,067 | 0.39% | 453,311,168 |
| 2022-12-05 | 2022-12-01 | 118.400 | 3,959,181 | -26,909 | 0.39% | 468,765,138 |
| 2022-12-02 | 2022-11-30 | 122.889 | 3,986,090 | -2,941 | 0.40% | 489,845,033 |
| 2022-12-01 | 2022-11-29 | 118.624 | 3,989,031 | -11,673 | 0.40% | 473,194,718 |
| 2022-11-30 | 2022-11-28 | 114.920 | 4,000,704 | +2,763 | 0.40% | 459,762,840 |
| 2022-11-29 | 2022-11-25 | 117.838 | 3,997,941 | +1,336 | 0.40% | 471,110,918 |
| 2022-11-28 | 2022-11-24 | 118.063 | 3,996,605 | -20,227 | 0.40% | 471,850,541 |
| 2022-11-25 | 2022-11-23 | 115.818 | 4,016,832 | -2,405 | 0.40% | 465,222,655 |
| 2022-11-24 | 2022-11-22 | 114.696 | 4,019,237 | +2,405 | 0.40% | 460,990,527 |
| 2022-11-23 | 2022-11-21 | 113.798 | 4,016,832 | +2,050 | 0.40% | 457,108,306 |
| 2022-11-22 | 2022-11-18 | 112.564 | 4,014,782 | -1,159 | 0.40% | 451,918,782 |
| 2022-11-21 | 2022-11-17 | 114.135 | 4,015,941 | -17,553 | 0.40% | 458,359,003 |
| 2022-11-18 | 2022-11-16 | 115.706 | 4,033,494 | -28,959 | 0.40% | 466,699,752 |
| 2022-11-17 | 2022-11-15 | 113.798 | 4,062,453 | -5,258 | 0.40% | 462,299,894 |
| 2022-11-16 | 2022-11-14 | 109.309 | 4,067,711 | -2,673 | 0.40% | 444,637,960 |
| 2022-11-15 | 2022-11-11 | 100.107 | 4,070,384 | -10,781 | 0.40% | 407,471,958 |
| 2022-11-14 | 2022-11-10 | 91.409 | 4,081,165 | -3,030 | 0.41% | 373,054,885 |
| 2022-11-11 | 2022-11-09 | 95.393 | 4,084,195 | -17,554 | 0.41% | 389,603,531 |
| 2022-11-10 | 2022-11-08 | 96.459 | 4,101,749 | -15,326 | 0.41% | 395,651,167 |
| 2022-11-09 | 2022-11-07 | 94.888 | 4,117,075 | -2,851 | 0.41% | 390,660,841 |
| 2022-11-08 | 2022-11-04 | 92.980 | 4,119,926 | -16,306 | 0.41% | 383,071,126 |
| 2022-11-07 | 2022-11-03 | 91.746 | 4,136,232 | +9,356 | 0.41% | 379,481,092 |
| 2022-11-04 | 2022-11-02 | 94.994 | 4,126,876 | -446 | 0.41% | 392,030,427 |
| 2022-11-03 | 2022-11-01 | 92.280 | 4,127,322 | +4,742 | 0.41% | 380,870,715 |
| 2022-11-02 | 2022-10-31 | 88.266 | 4,122,580 | -37,670 | 0.41% | 363,882,416 |
| 2022-11-01 | 2022-10-28 | 98.161 | 4,160,250 | +15,033 | 0.42% | 408,374,132 |
| 2022-10-31 | 2022-10-27 | 102.345 | 4,145,217 | +36,352 | 0.41% | 424,243,229 |
| 2022-10-28 | 2022-10-26 | 104.494 | 4,108,865 | +63,666 | 0.41% | 429,351,430 |
| 2022-10-27 | 2022-10-25 | 104.042 | 4,045,199 | +19,454 | 0.40% | 420,868,855 |
| 2022-10-26 | 2022-10-24 | 103.137 | 4,025,745 | +45,186 | 0.40% | 415,202,701 |
| 2022-10-25 | 2022-10-21 | 108.339 | 3,980,559 | +17,774 | 0.40% | 431,249,539 |
| 2022-10-24 | 2022-10-20 | 109.131 | 3,962,785 | +25,466 | 0.40% | 432,460,946 |
| 2022-10-21 | 2022-10-19 | 109.300 | 3,937,319 | +19,366 | 0.39% | 430,349,726 |
| 2022-10-20 | 2022-10-18 | 110.940 | 3,917,953 | +177 | 0.39% | 434,657,621 |
| 2022-10-19 | 2022-10-17 | 109.017 | 3,917,776 | +31,745 | 0.39% | 427,106,032 |
| 2022-10-18 | 2022-10-14 | 111.449 | 3,886,031 | -1,857 | 0.39% | 433,093,793 |
| 2022-10-17 | 2022-10-13 | 109.357 | 3,887,888 | +46,689 | 0.39% | 425,166,746 |
| 2022-10-14 | 2022-10-12 | 110.827 | 3,841,199 | -15,563 | 0.38% | 425,708,138 |
| 2022-10-13 | 2022-10-11 | 112.184 | 3,856,762 | -13,176 | 0.39% | 432,666,810 |
| 2022-10-12 | 2022-10-10 | 115.577 | 3,869,938 | -619 | 0.39% | 447,274,329 |
| 2022-09-30 | 2022-09-28 | 117.612 | 3,870,557 | -28,562 | 0.39% | 455,224,761 |
| 2022-09-29 | 2022-09-27 | 118.065 | 3,899,119 | +22,284 | 0.39% | 460,347,786 |
| 2022-09-28 | 2022-09-26 | 121.683 | 3,876,835 | +29,092 | 0.39% | 471,746,470 |
| 2022-09-27 | 2022-09-23 | 121.231 | 3,847,743 | +22,107 | 0.38% | 466,465,912 |
| 2022-09-26 | 2022-09-22 | 121.570 | 3,825,636 | +31,833 | 0.38% | 465,083,765 |
| 2022-09-23 | 2022-09-21 | 121.683 | 3,793,803 | +21,311 | 0.38% | 461,642,853 |
| 2022-09-22 | 2022-09-20 | 124.171 | 3,772,492 | +28,915 | 0.38% | 468,435,432 |
| 2022-09-21 | 2022-09-19 | 123.832 | 3,743,577 | +18,481 | 0.37% | 463,574,949 |
| 2022-09-20 | 2022-09-16 | 123.267 | 3,725,096 | +11,584 | 0.37% | 459,180,078 |
| 2022-09-19 | 2022-09-15 | 122.362 | 3,713,512 | +9,727 | 0.37% | 454,392,508 |
| 2022-09-16 | 2022-09-14 | 124.624 | 3,703,785 | +3,979 | 0.37% | 461,579,415 |
| 2022-09-15 | 2022-09-13 | 130.165 | 3,699,806 | +14,856 | 0.37% | 481,585,437 |
| 2022-09-14 | 2022-09-09 | 128.808 | 3,684,950 | -115,662 | 0.37% | 474,650,992 |
| 2022-09-13 | 2022-09-08 | 126.546 | 3,800,612 | -27,323 | 0.38% | 480,953,059 |
| 2022-09-09 | 2022-09-07 | 128.808 | 3,827,935 | -146,081 | 0.38% | 493,068,603 |
| 2022-09-08 | 2022-09-06 | 129.487 | 3,974,016 | +91,787 | 0.40% | 514,581,499 |
| 2022-09-07 | 2022-09-05 | 132.201 | 3,882,229 | +3,891 | 0.39% | 513,233,186 |
| 2022-09-06 | 2022-09-02 | 131.522 | 3,878,338 | -40,146 | 0.39% | 510,087,217 |
| 2022-09-05 | 2022-09-01 | 129.260 | 3,918,484 | +708 | 0.39% | 506,504,581 |
| 2022-09-02 | 2022-08-31 | 129.373 | 3,917,776 | +86,038 | 0.39% | 506,856,121 |
| 2022-09-01 | 2022-08-30 | 127.903 | 3,831,738 | +5,925 | 0.38% | 490,091,850 |
| 2022-08-31 | 2022-08-29 | 128.808 | 3,825,813 | +2,564 | 0.38% | 492,795,272 |
| 2022-08-30 | 2022-08-26 | 133.445 | 3,823,249 | -2,299 | 0.38% | 510,192,019 |
| 2022-08-29 | 2022-08-25 | 128.243 | 3,825,548 | +71,979 | 0.38% | 490,598,007 |
| 2022-08-26 | 2022-08-24 | 124.171 | 3,753,569 | -114,247 | 0.38% | 466,085,738 |
| 2022-08-25 | 2022-08-23 | 121.118 | 3,867,816 | -41,029 | 0.39% | 468,461,976 |
| 2022-08-24 | 2022-08-22 | 117.047 | 3,908,845 | +47,219 | 0.39% | 457,517,667 |
| 2022-08-23 | 2022-08-19 | 136.498 | 3,861,626 | +55,001 | 0.39% | 527,104,289 |
| 2022-08-22 | 2022-08-18 | 136.837 | 3,806,625 | +796 | 0.38% | 520,888,220 |
| 2022-08-19 | 2022-08-17 | 138.307 | 3,805,829 | -2,122 | 0.38% | 526,374,447 |
| 2022-08-18 | 2022-08-16 | 143.396 | 3,807,951 | -1,769 | 0.38% | 546,046,559 |
| 2022-08-17 | 2022-08-15 | 141.587 | 3,809,720 | -4,067 | 0.38% | 539,406,849 |
| 2022-08-16 | 2022-08-12 | 144.188 | 3,813,787 | +5,659 | 0.38% | 549,902,493 |
| 2022-08-15 | 2022-08-11 | 144.867 | 3,808,128 | -2,830 | 0.38% | 551,670,470 |
| 2022-08-12 | 2022-08-10 | 142.605 | 3,810,958 | -6,720 | 0.38% | 543,460,919 |
| 2022-08-11 | 2022-08-09 | 146.563 | 3,817,678 | -3,979 | 0.38% | 559,529,987 |
| 2022-08-10 | 2022-08-08 | 148.712 | 3,821,657 | -1,946 | 0.38% | 568,324,696 |
| 2022-08-09 | 2022-08-05 | 147.355 | 3,823,603 | +177 | 0.38% | 563,425,215 |
| 2022-08-08 | 2022-08-04 | 147.015 | 3,823,426 | +52,791 | 0.38% | 562,101,975 |
| 2022-08-05 | 2022-08-03 | 146.789 | 3,770,635 | +35,105 | 0.38% | 553,488,060 |
| 2022-08-04 | 2022-08-02 | 144.980 | 3,735,530 | -177 | 0.37% | 541,575,892 |
| 2022-08-03 | 2022-08-01 | 145.997 | 3,735,707 | -530 | 0.37% | 545,403,748 |
| 2022-08-02 | 2022-07-29 | 144.640 | 3,736,237 | -89 | 0.37% | 540,410,814 |
| 2022-08-01 | 2022-07-28 | 144.640 | 3,736,326 | -265 | 0.37% | 540,423,687 |
| 2022-07-29 | 2022-07-27 | 143.396 | 3,736,591 | -4,245 | 0.37% | 535,813,790 |
| 2022-07-28 | 2022-07-26 | 143.283 | 3,740,836 | -3,183 | 0.37% | 535,999,462 |
| 2022-07-27 | 2022-07-25 | 138.873 | 3,744,019 | -265 | 0.37% | 519,942,695 |
| 2022-07-26 | 2022-07-22 | 140.230 | 3,744,284 | -87,542 | 0.37% | 525,060,729 |
| 2022-07-25 | 2022-07-21 | 141.135 | 3,831,826 | +3,095 | 0.38% | 540,803,427 |
| 2022-07-22 | 2022-07-20 | 141.813 | 3,828,731 | +442 | 0.38% | 542,964,532 |
| 2022-07-21 | 2022-07-19 | 141.700 | 3,828,289 | +3,714 | 0.38% | 542,468,914 |
| 2022-07-20 | 2022-07-18 | 143.623 | 3,824,575 | +5,394 | 0.38% | 549,295,413 |
| 2022-07-19 | 2022-07-15 | 138.647 | 3,819,181 | -354 | 0.38% | 529,516,846 |
| 2022-07-18 | 2022-07-14 | 142.831 | 3,819,535 | +796 | 0.38% | 545,547,933 |
| 2022-07-15 | 2022-07-13 | 144.414 | 3,818,739 | +8,489 | 0.38% | 551,480,224 |
| 2022-07-14 | 2022-07-12 | 146.789 | 3,810,250 | -973 | 0.38% | 559,303,110 |
| 2022-07-13 | 2022-07-11 | 148.372 | 3,811,223 | -9,108 | 0.38% | 565,480,021 |
| 2022-07-12 | 2022-07-08 | 148.033 | 3,820,331 | +89 | 0.38% | 565,535,288 |
| 2022-07-11 | 2022-07-07 | 144.980 | 3,820,242 | +3,448 | 0.38% | 553,857,409 |
| 2022-07-08 | 2022-07-06 | 143.849 | 3,816,794 | -707 | 0.38% | 549,041,158 |
| 2022-07-07 | 2022-07-05 | 145.771 | 3,817,501 | +88 | 0.38% | 556,482,033 |
| 2022-07-06 | 2022-07-04 | 146.563 | 3,817,413 | +1,415 | 0.38% | 559,491,148 |
| 2022-07-05 | 2022-06-30 | 145.771 | 3,815,998 | +27,589 | 0.38% | 556,262,938 |
| 2022-07-04 | 2022-06-29 | 144.640 | 3,788,409 | -2,122 | 0.38% | 547,956,993 |
| 2022-06-30 | 2022-06-28 | 150.069 | 3,790,531 | +7,251 | 0.38% | 568,839,892 |
| 2022-06-29 | 2022-06-27 | 142.152 | 3,783,280 | -25,821 | 0.38% | 537,802,519 |
| 2022-06-28 | 2022-06-24 | 141.700 | 3,809,101 | +247,417 | 0.38% | 539,749,973 |
| 2022-06-27 | 2022-06-23 | 132.653 | 3,561,684 | +6,101 | 0.36% | 472,468,074 |
| 2022-06-24 | 2022-06-22 | 131.635 | 3,555,583 | -530 | 0.36% | 468,039,893 |
| 2022-06-23 | 2022-06-21 | 136.611 | 3,556,113 | -4,598 | 0.36% | 485,804,526 |
| 2022-06-22 | 2022-06-20 | 129.373 | 3,560,711 | +6,985 | 0.36% | 460,661,397 |
| 2022-06-21 | 2022-06-17 | 127.451 | 3,553,726 | +8,401 | 0.36% | 452,925,660 |
| 2022-06-20 | 2022-06-16 | 130.278 | 3,545,325 | -1,680 | 0.35% | 461,878,346 |
| 2022-06-17 | 2022-06-15 | 131.183 | 3,547,005 | -619 | 0.35% | 465,306,222 |
| 2022-06-16 | 2022-06-14 | 137.629 | 3,547,624 | -796 | 0.35% | 488,255,599 |
| 2022-06-15 | 2022-06-13 | 135.706 | 3,548,420 | -2,565 | 0.36% | 481,543,288 |
| 2022-06-14 | 2022-06-10 | 136.498 | 3,550,985 | -49,872 | 0.36% | 484,702,408 |
| 2022-06-13 | 2022-06-09 | 136.046 | 3,600,857 | +23,345 | 0.36% | 489,880,973 |
| 2022-06-10 | 2022-06-08 | 134.915 | 3,577,512 | -443 | 0.36% | 482,659,227 |
| 2022-06-09 | 2022-06-07 | 136.046 | 3,577,955 | -530 | 0.36% | 486,765,255 |
| 2022-06-08 | 2022-06-06 | 136.611 | 3,578,485 | -168,364 | 0.36% | 488,860,790 |
| 2022-06-07 | 2022-06-02 | 134.802 | 3,746,849 | +619 | 0.37% | 505,081,564 |
| 2022-06-06 | 2022-06-01 | 135.593 | 3,746,230 | +619 | 0.37% | 507,963,714 |
| 2022-06-02 | 2022-05-31 | 136.046 | 3,745,611 | +531 | 0.37% | 509,574,127 |
| 2022-06-01 | 2022-05-30 | 132.314 | 3,745,080 | -10,169 | 0.37% | 495,525,526 |
| 2022-05-31 | 2022-05-27 | 134.915 | 3,755,249 | +68,707 | 0.38% | 506,638,574 |
| 2022-05-30 | 2022-05-26 | 129.713 | 3,686,542 | +5,836 | 0.37% | 478,191,304 |
| 2022-05-27 | 2022-05-25 | 129.034 | 3,680,706 | +7,251 | 0.37% | 474,936,824 |
| 2022-05-26 | 2022-05-24 | 125.415 | 3,673,455 | -88 | 0.37% | 460,707,561 |
| 2022-05-25 | 2022-05-23 | 126.659 | 3,673,543 | +2,918 | 0.37% | 465,288,394 |
| 2022-05-24 | 2022-05-20 | 131.013 | 3,670,625 | -8,312 | 0.37% | 480,899,959 |
| 2022-05-23 | 2022-05-19 | 126.980 | 3,678,937 | +66,883 | 0.37% | 467,151,989 |
| 2022-05-20 | 2022-05-18 | 131.589 | 3,612,054 | +81,579 | 0.37% | 475,307,421 |
| 2022-05-19 | 2022-05-17 | 127.211 | 3,530,475 | -56,932 | 0.36% | 449,113,873 |
| 2022-05-18 | 2022-05-16 | 127.326 | 3,587,407 | -171,921 | 0.37% | 456,769,594 |
| 2022-05-17 | 2022-05-13 | 124.099 | 3,759,328 | -65,696 | 0.38% | 466,530,648 |
| 2022-05-16 | 2022-05-12 | 115.457 | 3,825,024 | -17,444 | 0.39% | 441,627,535 |
| 2022-05-13 | 2022-05-11 | 117.416 | 3,842,468 | +15,361 | 0.39% | 451,168,427 |
| 2022-05-12 | 2022-05-10 | 118.914 | 3,827,107 | +37,144 | 0.39% | 455,097,614 |
| 2022-05-11 | 2022-05-06 | 121.795 | 3,789,963 | +434 | 0.39% | 461,598,314 |
| 2022-05-10 | 2022-05-05 | 126.174 | 3,789,529 | -143,456 | 0.39% | 478,138,386 |
| 2022-04-29 | 2022-04-27 | 118.108 | 3,932,985 | -7,117 | 0.40% | 464,515,716 |
| 2022-04-28 | 2022-04-26 | 117.992 | 3,940,102 | -13,017 | 0.40% | 464,902,282 |
| 2022-04-27 | 2022-04-25 | 116.264 | 3,953,119 | -2,170 | 0.40% | 459,605,599 |
| 2022-04-26 | 2022-04-22 | 120.182 | 3,955,289 | -3,645 | 0.40% | 475,353,599 |
| 2022-04-25 | 2022-04-21 | 119.145 | 3,958,934 | +1,475 | 0.40% | 471,686,077 |
| 2022-04-22 | 2022-04-20 | 120.297 | 3,957,459 | -45,475 | 0.40% | 476,070,400 |
| 2022-04-21 | 2022-04-19 | 118.799 | 4,002,934 | -98,241 | 0.41% | 475,544,707 |
| 2022-04-20 | 2022-04-14 | 125.943 | 4,101,175 | +48,947 | 0.42% | 516,514,741 |
| 2022-04-19 | 2022-04-13 | 126.404 | 4,052,228 | -9,894 | 0.41% | 512,217,907 |
| 2022-04-14 | 2022-04-12 | 126.634 | 4,062,122 | +20,829 | 0.41% | 514,404,681 |
| 2022-04-13 | 2022-04-11 | 126.865 | 4,041,293 | +1,128 | 0.41% | 512,698,344 |
| 2022-04-12 | 2022-04-08 | 131.128 | 4,040,165 | -347 | 0.41% | 529,780,076 |
| 2022-04-11 | 2022-04-07 | 125.943 | 4,040,512 | -6,596 | 0.41% | 508,874,654 |
| 2022-04-08 | 2022-04-06 | 128.478 | 4,047,108 | -7,290 | 0.41% | 519,964,769 |
| 2022-04-01 | 2022-03-30 | 137.927 | 4,054,398 | -288,821 | 0.41% | 559,209,816 |
| 2022-03-31 | 2022-03-29 | 137.696 | 4,343,219 | -313,468 | 0.44% | 598,045,037 |
| 2022-03-30 | 2022-03-28 | 137.351 | 4,656,687 | -347,575 | 0.47% | 639,598,682 |
| 2022-03-29 | 2022-03-25 | 138.272 | 5,004,262 | +3,211 | 0.51% | 691,951,320 |
| 2022-03-28 | 2022-03-24 | 144.495 | 5,001,051 | -304,356 | 0.51% | 722,625,157 |
| 2022-03-25 | 2022-03-23 | 135.622 | 5,305,407 | -3,992 | 0.54% | 719,530,861 |
| 2022-03-24 | 2022-03-22 | 135.507 | 5,309,399 | -20,047 | 0.54% | 719,460,479 |
| 2022-03-23 | 2022-03-21 | 128.248 | 5,329,446 | +83,400 | 0.54% | 683,488,934 |
| 2022-03-22 | 2022-03-18 | 114.017 | 5,246,046 | +30,462 | 0.53% | 598,139,041 |
| 2022-03-21 | 2022-03-17 | 119.375 | 5,215,584 | +28,292 | 0.53% | 622,611,240 |
| 2022-03-18 | 2022-03-16 | 111.425 | 5,187,292 | +91,298 | 0.53% | 577,991,467 |
| 2022-03-17 | 2022-03-15 | 106.758 | 5,095,994 | -18,312 | 0.52% | 544,037,190 |
| 2022-03-16 | 2022-03-14 | 111.021 | 5,114,306 | -375,866 | 0.52% | 567,796,466 |
| 2022-03-15 | 2022-03-11 | 117.647 | 5,490,172 | -224,427 | 0.56% | 645,900,989 |
| 2022-03-14 | 2022-03-10 | 116.610 | 5,714,599 | -233,539 | 0.58% | 666,377,815 |
| 2022-03-11 | 2022-03-09 | 112.750 | 5,948,138 | -141,894 | 0.61% | 670,650,299 |
| 2022-03-10 | 2022-03-08 | 115.227 | 6,090,032 | -69,949 | 0.62% | 701,736,120 |
| 2022-03-09 | 2022-03-07 | 115.342 | 6,159,981 | +22,131 | 0.63% | 710,505,930 |
| 2022-03-08 | 2022-03-04 | 120.412 | 6,137,850 | -66,652 | 0.63% | 739,072,117 |
| 2022-03-07 | 2022-03-03 | 122.486 | 6,204,502 | -244,994 | 0.63% | 759,966,503 |
| 2022-03-04 | 2022-03-02 | 128.248 | 6,449,496 | -29,160 | 0.66% | 827,132,716 |
| 2022-03-03 | 2022-03-01 | 132.626 | 6,478,656 | -63,700 | 0.66% | 859,240,029 |
| 2022-03-02 | 2022-02-28 | 130.667 | 6,542,356 | -74,028 | 0.67% | 854,872,770 |
| 2022-03-01 | 2022-02-25 | 129.861 | 6,616,384 | +17,704 | 0.67% | 859,209,115 |
| 2022-02-28 | 2022-02-24 | 130.437 | 6,598,680 | +28,813 | 0.67% | 860,711,790 |
| 2022-02-25 | 2022-02-23 | 126.750 | 6,569,867 | +12,931 | 0.67% | 832,728,675 |
| 2022-02-24 | 2022-02-22 | 125.713 | 6,556,936 | +75,850 | 0.67% | 824,289,850 |
| 2022-02-23 | 2022-02-21 | 141.153 | 6,481,086 | -7,116 | 0.66% | 914,825,222 |
| 2022-02-22 | 2022-02-18 | 139.425 | 6,488,202 | +3,558 | 0.66% | 904,615,427 |
| 2022-02-21 | 2022-02-17 | 143.688 | 6,484,644 | +2,603 | 0.66% | 931,765,979 |
| 2022-02-18 | 2022-02-16 | 146.454 | 6,482,041 | -434 | 0.66% | 949,317,706 |
| 2022-02-17 | 2022-02-15 | 144.495 | 6,482,475 | -347 | 0.66% | 936,683,012 |
| 2022-02-16 | 2022-02-14 | 140.692 | 6,482,822 | +3,472 | 0.66% | 912,082,280 |
| 2022-02-15 | 2022-02-11 | 145.762 | 6,479,350 | +43,306 | 0.66% | 944,444,023 |
| 2022-02-14 | 2022-02-10 | 143.112 | 6,436,044 | +3,558 | 0.66% | 921,074,708 |
| 2022-02-11 | 2022-02-09 | 143.342 | 6,432,486 | +15,968 | 0.66% | 922,047,908 |
| 2022-02-10 | 2022-02-08 | 144.840 | 6,416,518 | +109,002 | 0.65% | 929,370,647 |
| 2022-02-09 | 2022-02-07 | 143.342 | 6,307,516 | +102,581 | 0.64% | 904,134,410 |
| 2022-01-28 | 2022-01-26 | 144.149 | 6,204,935 | +26,295 | 0.63% | 894,435,037 |
| 2022-01-27 | 2022-01-25 | 147.260 | 6,178,640 | -115,164 | 0.63% | 909,867,185 |
| 2022-01-26 | 2022-01-24 | 150.026 | 6,293,804 | -215,053 | 0.64% | 944,231,436 |
| 2022-01-25 | 2022-01-21 | 151.869 | 6,508,857 | -50,249 | 0.66% | 988,494,819 |
| 2022-01-24 | 2022-01-20 | 148.989 | 6,559,106 | -105,357 | 0.67% | 977,231,441 |
| 2022-01-21 | 2022-01-19 | 148.873 | 6,664,463 | +255,582 | 0.68% | 992,160,497 |
| 2022-01-20 | 2022-01-18 | 153.828 | 6,408,881 | +261 | 0.65% | 985,865,639 |
| 2022-01-19 | 2022-01-17 | 156.017 | 6,408,620 | +28,465 | 0.65% | 999,855,965 |
| 2022-01-18 | 2022-01-14 | 163.622 | 6,380,155 | -15,881 | 0.65% | 1,043,935,895 |
| 2022-01-17 | 2022-01-13 | 165.927 | 6,396,036 | -2,951 | 0.65% | 1,061,274,303 |
| 2022-01-14 | 2022-01-12 | 160.511 | 6,398,987 | +2,169 | 0.65% | 1,027,109,157 |
| 2022-01-13 | 2022-01-11 | 157.861 | 6,396,818 | +782 | 0.65% | 1,009,808,027 |
| 2022-01-12 | 2022-01-10 | 160.166 | 6,396,036 | +229,373 | 0.65% | 1,024,424,500 |
| 2022-01-11 | 2022-01-07 | 156.478 | 6,166,663 | +4,079 | 0.63% | 964,948,738 |
| 2022-01-10 | 2022-01-06 | 157.631 | 6,162,584 | +45,128 | 0.63% | 971,411,423 |
| 2022-01-07 | 2022-01-05 | 168.116 | 6,117,456 | +521 | 0.62% | 1,028,443,418 |
| 2022-01-06 | 2022-01-04 | 167.310 | 6,116,935 | +81,231 | 0.62% | 1,023,421,977 |
| 2021-12-30 | 2021-12-28 | 170.075 | 6,035,704 | +40,962 | 0.62% | 1,026,522,676 |
| 2021-12-29 | 2021-12-24 | 169.729 | 5,994,742 | +52,419 | 0.61% | 1,017,483,794 |
| 2021-12-28 | 2021-12-22 | 170.536 | 5,942,323 | +16,315 | 0.61% | 1,013,379,762 |
| 2021-12-23 | 2021-12-21 | 169.499 | 5,926,008 | +87 | 0.60% | 1,004,451,943 |
| 2021-12-22 | 2021-12-20 | 163.046 | 5,925,921 | +19,874 | 0.60% | 966,198,935 |
| 2021-12-21 | 2021-12-17 | 166.388 | 5,906,047 | +6,769 | 0.60% | 982,694,101 |
| 2021-12-20 | 2021-12-16 | 164.198 | 5,899,278 | -69,341 | 0.60% | 968,652,456 |
| 2021-12-17 | 2021-12-15 | 163.161 | 5,968,619 | -87 | 0.61% | 973,848,428 |
| 2021-12-16 | 2021-12-14 | 162.931 | 5,968,706 | +260 | 0.61% | 972,487,110 |
| 2021-12-15 | 2021-12-13 | 159.359 | 5,968,446 | -2,517 | 0.61% | 951,125,238 |
| 2021-12-14 | 2021-12-10 | 158.668 | 5,970,963 | -1,822 | 0.61% | 947,398,248 |
| 2021-12-13 | 2021-12-09 | 161.433 | 5,972,785 | +47,819 | 0.61% | 964,204,767 |
| 2021-12-10 | 2021-12-08 | 158.783 | 5,924,966 | +109,696 | 0.60% | 940,782,731 |
| 2021-12-09 | 2021-12-07 | 155.902 | 5,815,270 | -77,933 | 0.59% | 906,612,989 |
| 2021-12-08 | 2021-12-06 | 158.437 | 5,893,203 | +128,182 | 0.60% | 933,702,145 |
| 2021-12-07 | 2021-12-03 | 169.384 | 5,765,021 | +691,504 | 0.59% | 976,500,534 |
| 2021-12-06 | 2021-12-02 | 172.495 | 5,073,517 | -1,215 | 0.52% | 875,155,401 |
| 2021-12-03 | 2021-12-01 | 172.264 | 5,074,732 | +9,200 | 0.52% | 874,195,489 |
| 2021-12-02 | 2021-11-30 | 168.692 | 5,065,532 | -2,170 | 0.52% | 854,516,390 |
| 2021-12-01 | 2021-11-29 | 172.841 | 5,067,702 | +43,653 | 0.52% | 875,904,152 |
| 2021-11-30 | 2021-11-26 | 172.725 | 5,024,049 | +42,004 | 0.51% | 867,780,239 |
| 2021-11-29 | 2021-11-25 | 172.841 | 4,982,045 | -87,306 | 0.51% | 861,099,153 |
| 2021-11-26 | 2021-11-24 | 179.178 | 5,069,351 | -67,432 | 0.52% | 908,316,102 |
| 2021-11-25 | 2021-11-23 | 171.803 | 5,136,783 | -1,996 | 0.52% | 882,517,081 |
| 2021-11-24 | 2021-11-22 | 167.771 | 5,138,779 | +47,471 | 0.52% | 862,135,588 |
| 2021-11-23 | 2021-11-19 | 163.507 | 5,091,308 | +8,071 | 0.52% | 832,465,076 |
| 2021-11-22 | 2021-11-18 | 160.396 | 5,083,237 | +168,971 | 0.52% | 815,330,804 |
| 2021-11-19 | 2021-11-17 | 158.091 | 4,914,266 | +44,955 | 0.50% | 776,903,412 |
| 2021-11-18 | 2021-11-16 | 155.787 | 4,869,311 | +28,986 | 0.50% | 758,574,889 |
| 2021-11-17 | 2021-11-15 | 152.330 | 4,840,325 | -520 | 0.49% | 737,327,166 |
| 2021-11-16 | 2021-11-12 | 156.478 | 4,840,845 | -8,332 | 0.49% | 757,487,035 |
| 2021-11-15 | 2021-11-11 | 152.676 | 4,849,177 | +8,332 | 0.49% | 740,351,860 |
| 2021-11-12 | 2021-11-10 | 149.565 | 4,840,845 | +15,447 | 0.49% | 724,019,272 |
| 2021-11-11 | 2021-11-09 | 151.408 | 4,825,398 | -2,343 | 0.49% | 730,605,205 |
| 2021-11-10 | 2021-11-08 | 148.873 | 4,827,741 | -3,732 | 0.49% | 718,721,660 |
| 2021-11-09 | 2021-11-05 | 148.758 | 4,831,473 | +35,496 | 0.49% | 718,720,539 |
| 2021-11-08 | 2021-11-04 | 150.832 | 4,795,977 | +27,077 | 0.49% | 723,387,492 |
| 2021-11-05 | 2021-11-03 | 151.400 | 4,768,900 | +607 | 0.49% | 722,010,680 |
| 2021-11-04 | 2021-11-02 | 154.525 | 4,768,293 | +46,390 | 0.49% | 736,820,773 |
| 2021-11-03 | 2021-11-01 | 157.187 | 4,721,903 | -15,206 | 0.48% | 742,223,145 |
| 2021-11-02 | 2021-10-29 | 155.914 | 4,737,109 | +864 | 0.49% | 738,581,858 |
| 2021-11-01 | 2021-10-28 | 148.159 | 4,736,245 | +14,428 | 0.49% | 701,716,666 |
| 2021-10-29 | 2021-10-27 | 151.516 | 4,721,817 | +77,841 | 0.48% | 715,428,868 |
| 2021-10-28 | 2021-10-26 | 147.927 | 4,643,976 | +206,481 | 0.48% | 686,971,124 |
| 2021-10-27 | 2021-10-25 | 139.478 | 4,437,495 | +54,946 | 0.45% | 618,931,499 |
| 2021-10-26 | 2021-10-22 | 135.079 | 4,382,549 | +108,165 | 0.45% | 591,991,265 |
| 2021-10-25 | 2021-10-21 | 135.311 | 4,274,384 | +258,577 | 0.44% | 578,369,934 |
| 2021-10-22 | 2021-10-20 | 138.320 | 4,015,807 | -953,874 | 0.41% | 555,467,175 |
| 2021-10-21 | 2021-10-19 | 136.237 | 4,969,681 | -487,865 | 0.51% | 677,052,954 |
| 2021-10-20 | 2021-10-18 | 135.079 | 5,457,546 | -116,632 | 0.56% | 737,201,012 |
| 2021-10-19 | 2021-10-15 | 134.848 | 5,574,178 | +517,153 | 0.57% | 751,665,159 |
| 2021-10-18 | 2021-10-12 | 134.732 | 5,057,025 | +445,792 | 0.52% | 681,342,913 |
| 2021-10-15 | 2021-10-11 | 136.700 | 4,611,233 | +40,260 | 0.47% | 630,354,165 |
| 2021-10-12 | 2021-10-08 | 138.320 | 4,570,973 | +301,687 | 0.47% | 632,257,840 |
| 2021-09-30 | 2021-09-28 | 145.034 | 4,269,286 | +16,069 | 0.44% | 619,190,069 |
| 2021-09-29 | 2021-09-27 | 140.404 | 4,253,217 | -36,286 | 0.44% | 597,167,280 |
| 2021-09-28 | 2021-09-24 | 138.436 | 4,289,503 | -434,042 | 0.44% | 593,821,363 |
| 2021-09-27 | 2021-09-23 | 152.673 | 4,723,545 | +34,817 | 0.48% | 721,158,148 |
| 2021-09-16 | 2021-09-14 | 166.563 | 4,688,728 | -436,807 | 0.48% | 780,968,461 |
| 2021-09-15 | 2021-09-13 | 175.707 | 5,125,535 | -7,862 | 0.53% | 900,593,145 |
| 2021-09-14 | 2021-09-10 | 174.434 | 5,133,397 | -57,106 | 0.53% | 895,438,507 |
| 2021-09-13 | 2021-09-09 | 177.096 | 5,190,503 | -7,603 | 0.53% | 919,218,041 |
| 2021-09-10 | 2021-09-08 | 180.337 | 5,198,106 | +13,046 | 0.53% | 937,411,435 |
| 2021-09-09 | 2021-09-07 | 181.379 | 5,185,060 | +345 | 0.53% | 940,460,251 |
| 2021-09-08 | 2021-09-06 | 178.948 | 5,184,715 | +346 | 0.53% | 927,795,026 |
| 2021-09-07 | 2021-09-03 | 178.601 | 5,184,369 | -19,784 | 0.53% | 925,932,852 |
| 2021-09-06 | 2021-09-02 | 177.791 | 5,204,153 | -15,378 | 0.53% | 925,249,659 |
| 2021-09-03 | 2021-09-01 | 178.138 | 5,219,531 | -1,383 | 0.53% | 929,796,192 |
| 2021-09-02 | 2021-08-31 | 178.138 | 5,220,914 | -3,110 | 0.53% | 930,042,557 |
| 2021-09-01 | 2021-08-30 | 172.350 | 5,224,024 | -3,715 | 0.54% | 900,362,759 |
| 2021-08-31 | 2021-08-27 | 166.216 | 5,227,739 | +288,815 | 0.54% | 868,932,415 |
| 2021-08-30 | 2021-08-26 | 156.840 | 4,938,924 | +12,872 | 0.51% | 774,621,061 |
| 2021-08-27 | 2021-08-25 | 159.502 | 4,926,052 | -242,766 | 0.50% | 785,716,497 |
| 2021-08-26 | 2021-08-24 | 162.859 | 5,168,818 | -336,504 | 0.53% | 841,788,522 |
| 2021-08-25 | 2021-08-23 | 187.745 | 5,505,322 | -3,024 | 0.56% | 1,033,596,993 |
| 2021-08-24 | 2021-08-20 | 185.777 | 5,508,346 | -87,430 | 0.56% | 1,023,325,770 |
| 2021-08-23 | 2021-08-19 | 191.102 | 5,595,776 | -85,789 | 0.57% | 1,069,362,761 |
| 2021-08-20 | 2021-08-18 | 190.176 | 5,681,565 | -89,850 | 0.58% | 1,080,496,103 |
| 2021-08-19 | 2021-08-17 | 192.259 | 5,771,415 | -144,623 | 0.59% | 1,109,608,049 |
| 2021-08-18 | 2021-08-16 | 204.876 | 5,916,038 | +41,728 | 0.61% | 1,212,053,760 |
| 2021-08-17 | 2021-08-13 | 201.172 | 5,874,310 | -155,249 | 0.60% | 1,181,746,421 |
| 2021-08-16 | 2021-08-12 | 197.699 | 6,029,559 | -365,532 | 0.62% | 1,192,040,683 |
| 2021-08-13 | 2021-08-11 | 195.963 | 6,395,091 | -44,406 | 0.66% | 1,253,202,778 |
| 2021-08-12 | 2021-08-10 | 194.806 | 6,439,497 | -86,567 | 0.66% | 1,254,451,061 |
| 2021-08-11 | 2021-08-09 | 195.153 | 6,526,064 | -175,725 | 0.67% | 1,273,580,969 |
| 2021-08-10 | 2021-08-06 | 192.722 | 6,701,789 | -150,325 | 0.69% | 1,291,583,981 |
| 2021-08-09 | 2021-08-05 | 193.764 | 6,852,114 | -565,274 | 0.70% | 1,327,693,091 |
| 2021-08-06 | 2021-08-04 | 199.088 | 7,417,388 | +66,868 | 0.76% | 1,476,716,428 |
| 2021-08-05 | 2021-08-03 | 198.394 | 7,350,520 | -9,589 | 0.75% | 1,458,298,883 |
| 2021-08-04 | 2021-08-02 | 193.648 | 7,360,109 | +53,132 | 0.75% | 1,425,272,314 |
| 2021-08-03 | 2021-07-30 | 188.092 | 7,306,977 | +44,665 | 0.75% | 1,374,386,142 |
| 2021-08-02 | 2021-07-29 | 188.324 | 7,262,312 | +4,320 | 0.74% | 1,367,666,212 |
| 2021-07-30 | 2021-07-28 | 185.777 | 7,257,992 | -538,233 | 0.74% | 1,348,370,319 |
| 2021-07-29 | 2021-07-27 | 189.134 | 7,796,225 | -52,009 | 0.80% | 1,474,531,581 |
| 2021-07-28 | 2021-07-26 | 189.713 | 7,848,234 | -6,393 | 0.80% | 1,488,910,384 |
| 2021-07-27 | 2021-07-23 | 190.755 | 7,854,627 | +86 | 0.80% | 1,498,305,713 |
| 2021-07-26 | 2021-07-22 | 191.218 | 7,854,541 | +2,592 | 0.80% | 1,501,925,933 |
| 2021-07-23 | 2021-07-21 | 188.440 | 7,851,949 | +432 | 0.80% | 1,479,617,750 |
| 2021-07-22 | 2021-07-20 | 186.703 | 7,851,517 | +259 | 0.80% | 1,465,904,253 |
| 2021-07-21 | 2021-07-19 | 186.703 | 7,851,258 | -5,788 | 0.80% | 1,465,855,896 |
| 2021-07-20 | 2021-07-16 | 185.430 | 7,857,046 | -87,085 | 0.80% | 1,456,932,628 |
| 2021-07-19 | 2021-07-15 | 189.250 | 7,944,131 | +22,290 | 0.81% | 1,503,425,168 |
| 2021-07-16 | 2021-07-14 | 176.054 | 7,921,841 | +1,900 | 0.81% | 1,394,674,940 |
| 2021-07-15 | 2021-07-13 | 173.045 | 7,919,941 | -5,875 | 0.81% | 1,370,505,557 |
| 2021-07-14 | 2021-07-12 | 169.920 | 7,925,816 | +85,617 | 0.81% | 1,346,752,230 |
| 2021-07-13 | 2021-07-09 | 170.267 | 7,840,199 | -6,739 | 0.80% | 1,334,926,704 |
| 2021-07-12 | 2021-07-08 | 168.878 | 7,846,938 | +5,702 | 0.80% | 1,325,174,820 |
| 2021-07-09 | 2021-07-07 | 171.656 | 7,841,236 | -42,679 | 0.80% | 1,345,994,664 |
| 2021-07-08 | 2021-07-06 | 170.961 | 7,883,915 | +53,737 | 0.81% | 1,347,845,430 |
| 2021-07-07 | 2021-07-05 | 172.466 | 7,830,178 | +864 | 0.80% | 1,350,440,846 |
| 2021-07-06 | 2021-07-02 | 171.772 | 7,829,314 | -185,660 | 0.80% | 1,344,854,418 |
| 2021-07-05 | 2021-06-30 | 171.077 | 8,014,974 | -25,745 | 0.82% | 1,371,179,191 |
| 2021-07-02 | 2021-06-29 | 171.656 | 8,040,719 | -80,606 | 0.82% | 1,380,237,104 |
| 2021-06-30 | 2021-06-28 | 171.309 | 8,121,325 | -13,131 | 0.83% | 1,391,253,493 |
| 2021-06-29 | 2021-06-25 | 173.624 | 8,134,456 | -39,569 | 0.83% | 1,412,334,069 |
| 2021-06-28 | 2021-06-24 | 171.193 | 8,174,025 | -950 | 0.84% | 1,399,335,325 |
| 2021-06-25 | 2021-06-23 | 173.624 | 8,174,975 | -519 | 0.84% | 1,419,369,126 |
| 2021-06-24 | 2021-06-22 | 173.392 | 8,175,494 | -7,948 | 0.84% | 1,417,566,624 |
| 2021-06-23 | 2021-06-21 | 171.656 | 8,183,442 | -70,151 | 0.84% | 1,404,736,353 |
| 2021-06-22 | 2021-06-18 | 172.003 | 8,253,593 | -3,283 | 0.85% | 1,419,644,227 |
| 2021-06-21 | 2021-06-17 | 177.328 | 8,256,876 | +71,274 | 0.85% | 1,464,172,311 |
| 2021-06-18 | 2021-06-16 | 173.508 | 8,185,602 | -2,851 | 0.84% | 1,420,266,749 |
| 2021-06-17 | 2021-06-15 | 167.720 | 8,188,453 | -14,773 | 0.84% | 1,373,371,112 |
| 2021-06-16 | 2021-06-11 | 170.846 | 8,203,226 | -15,724 | 0.84% | 1,401,485,781 |
| 2021-06-15 | 2021-06-10 | 165.174 | 8,218,950 | -15,550 | 0.84% | 1,357,556,688 |
| 2021-06-11 | 2021-06-09 | 164.248 | 8,234,500 | +62,030 | 0.84% | 1,352,500,055 |
| 2021-06-10 | 2021-06-08 | 163.206 | 8,172,470 | -18,920 | 0.84% | 1,333,798,147 |
| 2021-06-09 | 2021-06-07 | 165.405 | 8,191,390 | +65,832 | 0.84% | 1,354,900,785 |
| 2021-06-08 | 2021-06-04 | 164.016 | 8,125,558 | -69,547 | 0.83% | 1,332,725,498 |
| 2021-06-07 | 2021-06-03 | 162.743 | 8,195,105 | -22,289 | 0.84% | 1,333,698,016 |
| 2021-06-03 | 2021-06-01 | 165.637 | 8,217,394 | -519 | 0.84% | 1,361,104,301 |
| 2021-06-02 | 2021-05-31 | 165.174 | 8,217,913 | -1,900 | 0.84% | 1,357,385,402 |
| 2021-06-01 | 2021-05-28 | 165.058 | 8,219,813 | -519 | 0.84% | 1,356,747,797 |
| 2021-05-28 | 2021-05-26 | 162.396 | 8,220,332 | -2,073 | 0.84% | 1,334,949,051 |
| 2021-05-27 | 2021-05-25 | 162.280 | 8,222,405 | -691 | 0.84% | 1,334,333,962 |
| 2021-05-26 | 2021-05-24 | 161.817 | 8,223,096 | +13,995 | 0.84% | 1,330,638,834 |
| 2021-05-25 | 2021-05-21 | 164.364 | 8,209,101 | -33,348 | 0.84% | 1,349,278,516 |
| 2021-05-24 | 2021-05-20 | 163.901 | 8,242,449 | +87,258 | 0.85% | 1,350,943,493 |
| 2021-05-21 | 2021-05-18 | 161.933 | 8,155,191 | +139,440 | 0.84% | 1,320,594,589 |
| 2021-05-20 | 2021-05-17 | 160.891 | 8,015,751 | -101,859 | 0.82% | 1,289,664,306 |
| 2021-05-18 | 2021-05-14 | 159.502 | 8,117,610 | -30,669 | 0.83% | 1,294,777,256 |
| 2021-05-17 | 2021-05-13 | 154.525 | 8,148,279 | +7,689 | 0.84% | 1,259,113,321 |
| 2021-05-14 | 2021-05-12 | 162.469 | 8,140,590 | -1,296 | 0.83% | 1,322,595,036 |
| 2021-05-13 | 2021-05-11 | 163.530 | 8,141,886 | +143,815 | 0.84% | 1,331,438,845 |
| 2021-05-12 | 2021-05-10 | 164.119 | 7,998,071 | -2,037 | 0.83% | 1,312,632,375 |
| 2021-05-11 | 2021-05-07 | 163.176 | 8,000,108 | +87,678 | 0.84% | 1,305,426,316 |
| 2021-05-10 | 2021-05-06 | 159.995 | 7,912,430 | -3,140 | 0.83% | 1,265,949,528 |
| 2021-04-30 | 2021-04-28 | 145.504 | 7,915,570 | -1,273 | 0.83% | 1,151,743,823 |
| 2021-04-29 | 2021-04-27 | 143.029 | 7,916,843 | +8,063 | 0.83% | 1,132,341,591 |
| 2021-04-28 | 2021-04-26 | 146.093 | 7,908,780 | -8,912 | 0.83% | 1,155,414,784 |
| 2021-04-27 | 2021-04-23 | 148.331 | 7,917,692 | -764 | 0.83% | 1,174,440,648 |
| 2021-04-26 | 2021-04-22 | 143.972 | 7,918,456 | -12,222 | 0.83% | 1,140,035,707 |
| 2021-04-23 | 2021-04-21 | 148.331 | 7,930,678 | -85 | 0.83% | 1,176,366,877 |
| 2021-04-22 | 2021-04-20 | 149.156 | 7,930,763 | +203,452 | 0.83% | 1,182,920,117 |
| 2021-04-21 | 2021-04-19 | 154.222 | 7,727,311 | -9,422 | 0.81% | 1,191,721,510 |
| 2021-04-20 | 2021-04-16 | 156.696 | 7,736,733 | -6,535 | 0.81% | 1,212,316,428 |
| 2021-04-19 | 2021-04-15 | 151.984 | 7,743,268 | +2,376 | 0.81% | 1,176,848,996 |
| 2021-04-16 | 2021-04-14 | 149.745 | 7,740,892 | -3,225 | 0.81% | 1,159,159,767 |
| 2021-04-15 | 2021-04-13 | 148.331 | 7,744,117 | -11,459 | 0.81% | 1,148,694,062 |
| 2021-04-14 | 2021-04-12 | 146.446 | 7,755,576 | -5,262 | 0.81% | 1,135,774,011 |
| 2021-04-13 | 2021-04-09 | 148.331 | 7,760,838 | -764 | 0.81% | 1,151,174,308 |
| 2021-04-12 | 2021-04-08 | 151.159 | 7,761,602 | -11,798 | 0.81% | 1,173,234,339 |
| 2021-04-09 | 2021-04-07 | 149.745 | 7,773,400 | +36,582 | 0.81% | 1,164,027,677 |
| 2021-04-08 | 2021-04-01 | 147.271 | 7,736,818 | +118,659 | 0.81% | 1,139,407,658 |
| 2021-04-07 | 2021-03-31 | 146.917 | 7,618,159 | -509 | 0.80% | 1,119,240,009 |
| 2021-04-01 | 2021-03-30 | 148.920 | 7,618,668 | -4,584 | 0.80% | 1,134,574,093 |
| 2021-03-31 | 2021-03-29 | 148.331 | 7,623,252 | +10,271 | 0.80% | 1,130,766,013 |
| 2021-03-30 | 2021-03-26 | 146.800 | 7,612,981 | +314,726 | 0.79% | 1,117,582,335 |
| 2021-03-29 | 2021-03-25 | 144.443 | 7,298,255 | -1,698 | 0.76% | 1,054,183,572 |
| 2021-03-26 | 2021-03-24 | 146.446 | 7,299,953 | +67,139 | 0.76% | 1,069,049,791 |
| 2021-03-25 | 2021-03-23 | 145.504 | 7,232,814 | +49,059 | 0.76% | 1,052,400,376 |
| 2021-03-24 | 2021-03-22 | 158.228 | 7,183,755 | -340 | 0.75% | 1,136,669,653 |
| 2021-03-23 | 2021-03-19 | 153.986 | 7,184,095 | -594 | 0.75% | 1,106,252,829 |
| 2021-03-22 | 2021-03-18 | 149.627 | 7,184,689 | +44,646 | 0.75% | 1,075,024,681 |
| 2021-03-19 | 2021-03-17 | 148.331 | 7,140,043 | +53,727 | 0.75% | 1,059,091,049 |
| 2021-03-18 | 2021-03-16 | 144.325 | 7,086,316 | -4,328 | 0.74% | 1,022,735,530 |
| 2021-03-17 | 2021-03-15 | 143.619 | 7,090,644 | +26,142 | 0.74% | 1,018,347,794 |
| 2021-03-16 | 2021-03-12 | 141.380 | 7,064,502 | -268,638 | 0.74% | 998,779,313 |
| 2021-03-15 | 2021-03-11 | 139.377 | 7,333,140 | -24,105 | 0.77% | 1,022,071,930 |
| 2021-03-11 | 2021-03-09 | 137.139 | 7,357,245 | +38,874 | 0.77% | 1,008,962,300 |
| 2021-03-10 | 2021-03-08 | 135.254 | 7,318,371 | +7,554 | 0.76% | 989,835,556 |
| 2021-03-09 | 2021-03-05 | 136.314 | 7,310,817 | -594 | 0.76% | 996,565,876 |
| 2021-03-08 | 2021-03-04 | 133.958 | 7,311,411 | -8,488 | 0.76% | 979,418,725 |
| 2021-03-05 | 2021-03-03 | 140.320 | 7,319,899 | +594 | 0.76% | 1,027,125,687 |
| 2021-03-04 | 2021-03-02 | 137.256 | 7,319,305 | -9,676 | 0.76% | 1,004,621,597 |
| 2021-03-03 | 2021-03-01 | 140.673 | 7,328,981 | -25,039 | 0.77% | 1,030,990,498 |
| 2021-03-01 | 2021-02-25 | 142.676 | 7,354,020 | -85 | 0.77% | 1,049,242,056 |
| 2021-02-26 | 2021-02-24 | 138.906 | 7,354,105 | -1,612 | 0.77% | 1,021,528,227 |
| 2021-02-25 | 2021-02-23 | 143.501 | 7,355,717 | +46,513 | 0.77% | 1,055,550,560 |
| 2021-02-24 | 2021-02-22 | 149.392 | 7,309,204 | -2,716 | 0.76% | 1,091,933,215 |
| 2021-02-23 | 2021-02-19 | 149.392 | 7,311,920 | -12,138 | 0.76% | 1,092,338,963 |
| 2021-02-22 | 2021-02-18 | 148.567 | 7,324,058 | +1,188 | 0.76% | 1,088,112,004 |
| 2021-02-10 | 2021-02-08 | 146.800 | 7,322,870 | -35,818 | 0.76% | 1,074,994,165 |
| 2021-02-09 | 2021-02-05 | 154.340 | 7,358,688 | +85 | 0.77% | 1,135,738,703 |
| 2021-02-08 | 2021-02-04 | 150.216 | 7,358,603 | +5,008 | 0.77% | 1,105,381,771 |
| 2021-02-05 | 2021-02-03 | 148.331 | 7,353,595 | -130,882 | 0.77% | 1,090,767,470 |
| 2021-02-04 | 2021-02-02 | 149.981 | 7,484,477 | -509 | 0.78% | 1,122,526,499 |
| 2021-02-03 | 2021-02-01 | 146.210 | 7,484,986 | +6,960 | 0.78% | 1,094,383,443 |
| 2021-02-02 | 2021-01-29 | 141.616 | 7,478,026 | -28,264 | 0.78% | 1,059,005,410 |
| 2021-02-01 | 2021-01-28 | 146.446 | 7,506,290 | +35,988 | 0.78% | 1,099,267,044 |
| 2021-01-29 | 2021-01-27 | 147.153 | 7,470,302 | +126,383 | 0.78% | 1,099,277,497 |
| 2021-01-28 | 2021-01-26 | 145.386 | 7,343,919 | +78,851 | 0.77% | 1,067,701,316 |
| 2021-01-27 | 2021-01-25 | 148.331 | 7,265,068 | -1,103 | 0.76% | 1,077,636,156 |
| 2021-01-26 | 2021-01-22 | 149.156 | 7,266,171 | +31,150 | 0.76% | 1,083,792,297 |
| 2021-01-25 | 2021-01-21 | 143.147 | 7,235,021 | -330,429 | 0.76% | 1,035,673,381 |
| 2021-01-22 | 2021-01-20 | 140.555 | 7,565,450 | -100,325 | 0.79% | 1,063,363,990 |
| 2021-01-21 | 2021-01-19 | 143.736 | 7,665,775 | -168,482 | 0.80% | 1,101,850,413 |
| 2021-01-20 | 2021-01-18 | 144.208 | 7,834,257 | -185,288 | 0.82% | 1,129,759,423 |
| 2021-01-19 | 2021-01-15 | 143.736 | 8,019,545 | +2,037 | 0.84% | 1,152,700,017 |
| 2021-01-18 | 2021-01-14 | 144.208 | 8,017,508 | +2,292 | 0.84% | 1,156,185,610 |
| 2021-01-15 | 2021-01-13 | 146.564 | 8,015,216 | -16,042 | 0.84% | 1,174,741,608 |
| 2021-01-14 | 2021-01-12 | 144.679 | 8,031,258 | -199,038 | 0.84% | 1,161,953,329 |
| 2021-01-13 | 2021-01-11 | 143.265 | 8,230,296 | -594 | 0.86% | 1,179,113,929 |
| 2021-01-12 | 2021-01-08 | 143.383 | 8,230,890 | -103,212 | 0.86% | 1,180,168,765 |
| 2021-01-11 | 2021-01-07 | 141.380 | 8,334,102 | -192,587 | 0.87% | 1,178,275,365 |
| 2021-01-08 | 2021-01-06 | 135.489 | 8,526,689 | -469,798 | 0.89% | 1,155,274,011 |
| 2021-01-07 | 2021-01-05 | 135.725 | 8,996,487 | -175,527 | 0.94% | 1,221,046,424 |
| 2021-01-06 | 2021-01-04 | 136.550 | 9,172,014 | -15,957 | 0.96% | 1,252,434,104 |
| 2021-01-05 | 2020-12-31 | 134.075 | 9,187,971 | -249,964 | 0.96% | 1,231,880,606 |
| 2021-01-04 | 2020-12-29 | 129.716 | 9,437,935 | -39,384 | 0.99% | 1,224,252,617 |
| 2020-12-30 | 2020-12-28 | 130.659 | 9,477,319 | -102,192 | 0.99% | 1,238,294,047 |
| 2020-12-29 | 2020-12-24 | 130.541 | 9,579,511 | -112,633 | 1.00% | 1,250,517,694 |
| 2020-12-28 | 2020-12-22 | 125.475 | 9,692,144 | -19,267 | 1.01% | 1,216,119,370 |
| 2020-12-23 | 2020-12-21 | 127.006 | 9,711,411 | +594 | 1.01% | 1,233,411,052 |
| 2020-12-22 | 2020-12-18 | 129.952 | 9,710,817 | -354,024 | 1.01% | 1,261,938,013 |
| 2020-12-21 | 2020-12-17 | 129.009 | 10,064,841 | -285,104 | 1.05% | 1,298,457,615 |
| 2020-12-18 | 2020-12-16 | 127.360 | 10,349,945 | -33,357 | 1.08% | 1,318,167,125 |
| 2020-12-17 | 2020-12-15 | 128.185 | 10,383,302 | -1,528 | 1.08% | 1,330,978,749 |
| 2020-12-16 | 2020-12-14 | 126.064 | 10,384,830 | -328,646 | 1.08% | 1,309,151,505 |
| 2020-12-15 | 2020-12-11 | 126.299 | 10,713,476 | -764 | 1.12% | 1,353,106,333 |
| 2020-12-14 | 2020-12-10 | 123.825 | 10,714,240 | -168,907 | 1.12% | 1,326,694,188 |
| 2020-12-11 | 2020-12-09 | 123.590 | 10,883,147 | -1,867 | 1.14% | 1,345,044,719 |
| 2020-12-10 | 2020-12-08 | 121.116 | 10,885,014 | -2,546 | 1.14% | 1,318,344,303 |
| 2020-12-09 | 2020-12-07 | 120.880 | 10,887,560 | +339 | 1.14% | 1,316,087,191 |
| 2020-12-08 | 2020-12-04 | 123.001 | 10,887,221 | -18,418 | 1.14% | 1,339,134,743 |
| 2020-12-07 | 2020-12-03 | 125.710 | 10,905,639 | -70,958 | 1.14% | 1,370,952,087 |
| 2020-12-04 | 2020-12-02 | 122.294 | 10,976,597 | -34,970 | 1.15% | 1,342,368,688 |
| 2020-12-03 | 2020-12-01 | 121.822 | 11,011,567 | +679 | 1.15% | 1,341,455,914 |
| 2020-12-02 | 2020-11-30 | 120.998 | 11,010,888 | +201,160 | 1.15% | 1,332,292,334 |
| 2020-12-01 | 2020-11-27 | 122.058 | 10,809,728 | -85,387 | 1.13% | 1,319,414,528 |
| 2020-11-30 | 2020-11-26 | 121.940 | 10,895,115 | +1,019 | 1.14% | 1,328,553,074 |
| 2020-11-27 | 2020-11-25 | 123.825 | 10,894,096 | -38,365 | 1.14% | 1,348,964,915 |
| 2020-11-26 | 2020-11-24 | 126.653 | 10,932,461 | -145,650 | 1.14% | 1,384,628,100 |
| 2020-11-25 | 2020-11-23 | 123.943 | 11,078,111 | +527,260 | 1.16% | 1,373,055,817 |
| 2020-11-24 | 2020-11-20 | 117.228 | 10,550,851 | -50,163 | 1.10% | 1,236,850,790 |
| 2020-11-23 | 2020-11-19 | 120.998 | 10,601,014 | -1,273 | 1.11% | 1,282,698,515 |
| 2020-11-20 | 2020-11-18 | 120.526 | 10,602,287 | -509 | 1.11% | 1,277,856,040 |
| 2020-11-19 | 2020-11-17 | 121.116 | 10,602,796 | -849 | 1.11% | 1,284,163,319 |
| 2020-11-18 | 2020-11-16 | 120.644 | 10,603,645 | -42,354 | 1.11% | 1,279,269,001 |
| 2020-11-17 | 2020-11-13 | 120.880 | 10,645,999 | -11,203 | 1.11% | 1,286,887,321 |
| 2020-11-16 | 2020-11-12 | 121.940 | 10,657,202 | +594 | 1.11% | 1,299,541,903 |
| 2020-11-13 | 2020-11-11 | 123.354 | 10,656,608 | -520,130 | 1.11% | 1,314,535,783 |
| 2020-11-12 | 2020-11-10 | 115.873 | 11,176,738 | +25,378 | 1.17% | 1,295,078,743 |
| 2020-11-11 | 2020-11-09 | 117.817 | 11,151,360 | -414,118 | 1.17% | 1,313,816,091 |
| 2020-11-10 | 2020-11-06 | 119.113 | 11,565,478 | -36,243 | 1.21% | 1,377,594,761 |
| 2020-11-09 | 2020-11-05 | 118.524 | 11,601,721 | -424 | 1.21% | 1,375,077,381 |
| 2020-11-06 | 2020-11-04 | 113.516 | 11,602,145 | -2,292 | 1.21% | 1,317,033,276 |
| 2020-11-05 | 2020-11-03 | 112.279 | 11,604,437 | +425 | 1.21% | 1,302,937,897 |
| 2020-11-04 | 2020-11-02 | 111.572 | 11,604,012 | -51,861 | 1.21% | 1,294,687,302 |
| 2020-11-03 | 2020-10-30 | 115.401 | 11,655,873 | -1,188 | 1.22% | 1,345,104,381 |
| 2020-11-02 | 2020-10-29 | 112.692 | 11,657,061 | +103,041 | 1.22% | 1,313,653,368 |
| 2020-10-30 | 2020-10-28 | 108.391 | 11,554,020 | -848 | 1.21% | 1,252,355,659 |
| 2020-10-29 | 2020-10-27 | 109.511 | 11,554,868 | -2,462 | 1.21% | 1,265,380,457 |
| 2020-10-28 | 2020-10-23 | 108.804 | 11,557,330 | -37,516 | 1.21% | 1,257,480,196 |
| 2020-10-27 | 2020-10-22 | 107.449 | 11,594,846 | +163,814 | 1.21% | 1,245,852,314 |
| 2020-10-23 | 2020-10-21 | 106.919 | 11,431,032 | -43,203 | 1.20% | 1,222,190,249 |
| 2020-10-22 | 2020-10-20 | 102.972 | 11,474,235 | -44,306 | 1.20% | 1,181,522,273 |
| 2020-10-21 | 2020-10-19 | 102.442 | 11,518,541 | +804,216 | 1.20% | 1,179,977,698 |
| 2020-10-20 | 2020-10-16 | 95.726 | 10,714,325 | -125,195 | 1.12% | 1,025,639,942 |
| 2020-10-19 | 2020-10-15 | 95.019 | 10,839,520 | -5,517 | 1.13% | 1,029,961,908 |
| 2020-10-16 | 2020-10-14 | 98.259 | 10,845,037 | +80,125 | 1.13% | 1,065,623,597 |
| 2020-10-15 | 2020-10-12 | 96.197 | 10,764,912 | -53,558 | 1.13% | 1,035,555,580 |
| 2020-10-14 | 2020-10-09 | 98.318 | 10,818,470 | +25,039 | 1.13% | 1,063,650,445 |
| 2020-09-30 | 2020-09-28 | 100.851 | 10,793,431 | +1,443 | 1.13% | 1,088,529,052 |
| 2020-09-29 | 2020-09-25 | 99.732 | 10,791,988 | +112,548 | 1.13% | 1,076,304,501 |
| 2020-09-28 | 2020-09-24 | 98.848 | 10,679,440 | +4,838 | 1.12% | 1,055,643,265 |
| 2020-09-25 | 2020-09-23 | 98.554 | 10,674,602 | +47,531 | 1.12% | 1,052,020,922 |
| 2020-09-24 | 2020-09-22 | 98.200 | 10,627,071 | +58,990 | 1.11% | 1,043,580,430 |
| 2020-09-23 | 2020-09-21 | 98.023 | 10,568,081 | +57,802 | 1.11% | 1,035,919,957 |
| 2020-09-22 | 2020-09-18 | 99.261 | 10,510,279 | -1,528 | 1.10% | 1,043,256,008 |
| 2020-09-21 | 2020-09-17 | 99.378 | 10,511,807 | -2,546 | 1.10% | 1,044,646,144 |
| 2020-09-18 | 2020-09-16 | 99.143 | 10,514,353 | +48,210 | 1.10% | 1,042,421,629 |
| 2020-09-17 | 2020-09-15 | 99.732 | 10,466,143 | +36,752 | 1.09% | 1,043,807,389 |
| 2020-09-16 | 2020-09-14 | 102.736 | 10,429,391 | -230,188 | 1.09% | 1,071,475,326 |
| 2020-09-15 | 2020-09-11 | 101.911 | 10,659,579 | -279,163 | 1.12% | 1,086,332,819 |
| 2020-09-14 | 2020-09-10 | 102.147 | 10,938,742 | -158,212 | 1.14% | 1,117,360,249 |
| 2020-09-11 | 2020-09-09 | 101.146 | 11,096,954 | -252,001 | 1.16% | 1,122,408,186 |
| 2020-09-10 | 2020-09-08 | 102.442 | 11,348,955 | +109,322 | 1.19% | 1,162,605,038 |
| 2020-09-09 | 2020-09-07 | 102.972 | 11,239,633 | -98,203 | 1.18% | 1,157,364,890 |
| 2020-09-08 | 2020-09-04 | 106.683 | 11,337,836 | +215,589 | 1.19% | 1,209,554,288 |
| 2020-09-07 | 2020-09-03 | 104.916 | 11,122,247 | -69,006 | 1.16% | 1,166,898,817 |
| 2020-09-04 | 2020-09-02 | 103.973 | 11,191,253 | -51,266 | 1.17% | 1,163,590,504 |
| 2020-09-03 | 2020-09-01 | 104.621 | 11,242,519 | -2,206 | 1.18% | 1,176,205,853 |
| 2020-09-02 | 2020-08-31 | 101.322 | 11,244,725 | +20,795 | 1.18% | 1,139,341,798 |
| 2020-09-01 | 2020-08-28 | 101.970 | 11,223,930 | -1,358 | 1.17% | 1,144,507,813 |
| 2020-08-31 | 2020-08-27 | 100.969 | 11,225,288 | +50,756 | 1.17% | 1,133,404,818 |
| 2020-08-28 | 2020-08-26 | 101.676 | 11,174,532 | +442,722 | 1.17% | 1,136,179,318 |
| 2020-08-27 | 2020-08-25 | 104.150 | 10,731,810 | +4,668 | 1.12% | 1,117,717,319 |
| 2020-08-26 | 2020-08-24 | 102.677 | 10,727,142 | +11,289 | 1.12% | 1,101,433,195 |
| 2020-08-25 | 2020-08-21 | 102.677 | 10,715,853 | +187,749 | 1.12% | 1,100,274,072 |
| 2020-08-24 | 2020-08-20 | 107.449 | 10,528,104 | -15,108 | 1.10% | 1,131,232,164 |
| 2020-08-21 | 2020-08-19 | 108.980 | 10,543,212 | +16,212 | 1.10% | 1,149,003,660 |
| 2020-08-20 | 2020-08-18 | 113.693 | 10,527,000 | +9,082 | 1.10% | 1,196,847,113 |
| 2020-08-19 | 2020-08-17 | 113.811 | 10,517,918 | -66,290 | 1.10% | 1,197,053,738 |
| 2020-08-18 | 2020-08-14 | 112.103 | 10,584,208 | -329,410 | 1.11% | 1,186,516,819 |
| 2020-08-17 | 2020-08-13 | 112.397 | 10,913,618 | +16,636 | 1.14% | 1,226,659,039 |
| 2020-08-14 | 2020-08-12 | 109.982 | 10,896,982 | +25,463 | 1.14% | 1,198,470,355 |
| 2020-08-13 | 2020-08-11 | 108.450 | 10,871,519 | -7,639 | 1.14% | 1,179,018,887 |
| 2020-08-12 | 2020-08-10 | 108.686 | 10,879,158 | +595 | 1.14% | 1,182,410,831 |
| 2020-08-11 | 2020-08-07 | 110.159 | 10,878,563 | +5,347 | 1.14% | 1,198,367,113 |
| 2020-08-10 | 2020-08-06 | 109.157 | 10,873,216 | +165,681 | 1.14% | 1,186,889,204 |
| 2020-08-06 | 2020-08-04 | 112.515 | 10,707,535 | -339 | 1.12% | 1,204,757,433 |
| 2020-08-05 | 2020-08-03 | 109.393 | 10,707,874 | +2,716 | 1.12% | 1,171,364,075 |
| 2020-08-04 | 2020-07-31 | 110.630 | 10,705,158 | +81,312 | 1.12% | 1,184,310,048 |
| 2020-08-03 | 2020-07-30 | 111.160 | 10,623,846 | +383,732 | 1.11% | 1,180,947,011 |
| 2020-07-31 | 2020-07-29 | 110.689 | 10,240,114 | +2,547 | 1.07% | 1,133,465,527 |
| 2020-07-30 | 2020-07-28 | 113.104 | 10,237,567 | -48,890 | 1.07% | 1,157,909,802 |
| 2020-07-28 | 2020-07-24 | 108.804 | 10,286,457 | +1,782 | 1.08% | 1,119,204,519 |
| 2020-07-27 | 2020-07-23 | 111.690 | 10,284,675 | -75,201 | 1.08% | 1,148,697,431 |
| 2020-07-24 | 2020-07-22 | 110.748 | 10,359,876 | +97,694 | 1.08% | 1,147,332,117 |
| 2020-07-23 | 2020-07-21 | 109.805 | 10,262,182 | +100,495 | 1.07% | 1,126,840,286 |
| 2020-07-22 | 2020-07-20 | 108.450 | 10,161,687 | +1,104 | 1.06% | 1,102,037,433 |
| 2020-07-21 | 2020-07-17 | 108.745 | 10,160,583 | +50,247 | 1.06% | 1,104,910,420 |
| 2020-07-20 | 2020-07-16 | 107.684 | 10,110,336 | +22,153 | 1.06% | 1,088,725,825 |
| 2020-07-17 | 2020-07-15 | 108.863 | 10,088,183 | -17,824 | 1.06% | 1,098,225,853 |
| 2020-07-16 | 2020-07-14 | 106.978 | 10,106,007 | +3,989 | 1.06% | 1,081,115,723 |
| 2020-07-15 | 2020-07-13 | 108.627 | 10,102,018 | +93,620 | 1.06% | 1,097,351,595 |
| 2020-07-14 | 2020-07-10 | 106.388 | 10,008,398 | +129,608 | 1.05% | 1,064,777,972 |
| 2020-07-13 | 2020-07-09 | 109.570 | 9,878,790 | +59,415 | 1.03% | 1,082,414,103 |
| 2020-07-10 | 2020-07-08 | 104.562 | 9,819,375 | +82,076 | 1.03% | 1,026,736,374 |
| 2020-07-09 | 2020-07-07 | 105.151 | 9,737,299 | +63,659 | 1.02% | 1,023,890,400 |
| 2020-07-08 | 2020-07-06 | 103.796 | 9,673,640 | +172,386 | 1.01% | 1,004,089,834 |
| 2020-07-07 | 2020-07-03 | 107.213 | 9,501,254 | -33,127 | 0.99% | 1,018,659,550 |
| 2020-07-06 | 2020-07-02 | 105.740 | 9,534,381 | +1,019 | 1.00% | 1,008,169,838 |
| 2020-07-03 | 2020-06-30 | 102.736 | 9,533,362 | +339 | 1.00% | 979,420,770 |
| 2020-07-02 | 2020-06-29 | 104.150 | 9,533,023 | -1,613 | 1.00% | 992,863,730 |
| 2020-06-24 | 2020-06-22 | 107.272 | 9,534,636 | -13,750 | 1.00% | 1,022,800,209 |
| 2020-06-23 | 2020-06-19 | 108.097 | 9,548,386 | +260,065 | 1.00% | 1,032,149,913 |
| 2020-06-22 | 2020-06-18 | 108.097 | 9,288,321 | +56,359 | 0.97% | 1,004,037,721 |
| 2020-06-19 | 2020-06-17 | 109.805 | 9,231,962 | +415,561 | 0.97% | 1,013,716,839 |
| 2020-06-18 | 2020-06-16 | 110.689 | 8,816,401 | +297,581 | 0.92% | 975,876,500 |
| 2020-06-17 | 2020-06-15 | 109.628 | 8,518,820 | +166,021 | 0.89% | 933,904,697 |
| 2020-06-16 | 2020-06-12 | 107.626 | 8,352,799 | -136,568 | 0.87% | 898,974,396 |
| 2020-06-15 | 2020-06-11 | 108.332 | 8,489,367 | -234,433 | 0.89% | 919,673,733 |
| 2020-06-11 | 2020-06-09 | 111.160 | 8,723,800 | +425 | 0.91% | 969,737,846 |
| 2020-06-10 | 2020-06-08 | 109.452 | 8,723,375 | -2,037 | 0.91% | 954,788,098 |
| 2020-06-09 | 2020-06-05 | 110.512 | 8,725,412 | -64,168 | 0.91% | 964,263,042 |
| 2020-06-08 | 2020-06-04 | 111.808 | 8,789,580 | -254 | 0.92% | 982,745,527 |
| 2020-06-05 | 2020-06-03 | 112.338 | 8,789,834 | -849 | 0.92% | 987,434,077 |
| 2020-06-04 | 2020-06-02 | 112.161 | 8,790,683 | -224,501 | 0.92% | 985,975,919 |
| 2020-06-03 | 2020-06-01 | 114.695 | 9,015,184 | -221,022 | 0.94% | 1,033,992,268 |
| 2020-06-02 | 2020-05-29 | 106.506 | 9,236,206 | -6,620 | 0.97% | 983,713,839 |
| 2020-06-01 | 2020-05-28 | 103.855 | 9,242,826 | +254 | 0.97% | 959,917,334 |
| 2020-05-29 | 2020-05-27 | 103.502 | 9,242,572 | -46,682 | 0.97% | 956,624,168 |
| 2020-05-28 | 2020-05-26 | 103.796 | 9,289,254 | -47,277 | 0.97% | 964,191,918 |
| 2020-05-27 | 2020-05-25 | 101.676 | 9,336,531 | +85 | 0.98% | 949,299,123 |
| 2020-05-26 | 2020-05-22 | 101.205 | 9,336,446 | +339 | 0.98% | 944,890,524 |
| 2020-05-25 | 2020-05-21 | 104.091 | 9,336,107 | -47,956 | 0.98% | 971,804,967 |
| 2020-05-22 | 2020-05-20 | 106.035 | 9,384,063 | -84 | 0.98% | 995,039,141 |
| 2020-05-21 | 2020-05-19 | 104.916 | 9,384,147 | -44,137 | 0.98% | 984,544,763 |
| 2020-05-20 | 2020-05-18 | 101.440 | 9,428,284 | -88,697 | 0.99% | 956,406,563 |
| 2020-05-19 | 2020-05-15 | 108.393 | 9,516,981 | -255 | 1.00% | 1,031,574,727 |
| 2020-05-18 | 2020-05-14 | 105.932 | 9,517,236 | +129,442 | 1.00% | 1,008,182,823 |
| 2020-05-15 | 2020-05-13 | 105.272 | 9,387,794 | -4,748 | 1.00% | 988,272,898 |
| 2020-05-14 | 2020-05-12 | 105.632 | 9,392,542 | +583 | 1.00% | 992,155,077 |
| 2020-05-13 | 2020-05-11 | 108.213 | 9,391,959 | -95,888 | 1.00% | 1,016,332,141 |
| 2020-05-12 | 2020-05-08 | 106.653 | 9,487,847 | -189,109 | 1.01% | 1,011,902,913 |
| 2020-05-11 | 2020-05-07 | 106.232 | 9,676,956 | -249,507 | 1.03% | 1,028,006,305 |
| 2020-05-08 | 2020-05-06 | 106.052 | 9,926,463 | -171,114 | 1.06% | 1,052,724,725 |
| 2020-04-29 | 2020-04-27 | 105.392 | 10,097,577 | -17,578 | 1.08% | 1,064,205,332 |
| 2020-04-28 | 2020-04-24 | 99.991 | 10,115,155 | -8,081 | 1.08% | 1,011,419,412 |
| 2020-04-27 | 2020-04-23 | 99.090 | 10,123,236 | -37,655 | 1.08% | 1,003,113,743 |
| 2020-04-24 | 2020-04-22 | 95.369 | 10,160,891 | +277,082 | 1.08% | 969,034,937 |
| 2020-04-23 | 2020-04-21 | 92.608 | 9,883,809 | +462,609 | 1.05% | 915,322,242 |
| 2020-04-22 | 2020-04-20 | 96.089 | 9,421,200 | +281,497 | 1.00% | 905,276,613 |
| 2020-04-21 | 2020-04-17 | 96.329 | 9,139,703 | -80,642 | 0.97% | 880,421,958 |
| 2020-04-20 | 2020-04-16 | 94.949 | 9,220,345 | +413,957 | 0.98% | 875,462,194 |
| 2020-04-17 | 2020-04-15 | 99.090 | 8,806,388 | +583 | 0.94% | 872,626,977 |
| 2020-04-16 | 2020-04-14 | 98.430 | 8,805,805 | -64,064 | 0.94% | 866,755,603 |
| 2020-04-15 | 2020-04-09 | 98.910 | 8,869,869 | +1,667 | 0.95% | 877,320,260 |
| 2020-04-14 | 2020-04-08 | 97.170 | 8,868,202 | +70,478 | 0.95% | 861,719,997 |
| 2020-04-09 | 2020-04-07 | 97.230 | 8,797,724 | +249,674 | 0.94% | 855,399,699 |
| 2020-04-03 | 2020-04-01 | 89.007 | 8,548,050 | -7,248 | 0.91% | 760,837,571 |
| 2020-04-02 | 2020-03-31 | 90.087 | 8,555,298 | +1,750 | 0.91% | 770,725,236 |
| 2020-04-01 | 2020-03-30 | 89.427 | 8,553,548 | -271,834 | 0.91% | 764,920,519 |
| 2020-03-31 | 2020-03-27 | 88.047 | 8,825,382 | +58,315 | 0.94% | 777,047,150 |
| 2020-03-30 | 2020-03-26 | 86.546 | 8,767,067 | +193,108 | 0.94% | 758,758,084 |
| 2020-03-27 | 2020-03-25 | 87.807 | 8,573,959 | +3,582 | 0.91% | 752,851,767 |
| 2020-03-26 | 2020-03-24 | 82.945 | 8,570,377 | +352,143 | 0.91% | 710,872,502 |
| 2020-03-25 | 2020-03-23 | 80.665 | 8,218,234 | +73,977 | 0.88% | 662,920,604 |
| 2020-03-24 | 2020-03-20 | 82.705 | 8,144,257 | +22,910 | 0.87% | 673,572,632 |
| 2020-03-23 | 2020-03-19 | 75.623 | 8,121,347 | +18,578 | 0.87% | 614,161,174 |
| 2020-03-20 | 2020-03-18 | 81.625 | 8,102,769 | -41,571 | 0.86% | 661,387,697 |
| 2020-03-19 | 2020-03-17 | 85.946 | 8,144,340 | +286,663 | 0.87% | 699,975,210 |
| 2020-03-18 | 2020-03-16 | 89.667 | 7,857,677 | -105,135 | 0.84% | 704,577,087 |
| 2020-03-17 | 2020-03-13 | 96.029 | 7,962,812 | +252,923 | 0.85% | 764,663,201 |
| 2020-03-16 | 2020-03-12 | 98.550 | 7,709,889 | +106,884 | 0.82% | 759,810,033 |
| 2020-03-13 | 2020-03-11 | 102.511 | 7,603,005 | -7,248 | 0.81% | 779,393,695 |
| 2020-03-12 | 2020-03-10 | 102.511 | 7,610,253 | +9,914 | 0.81% | 780,136,696 |
| 2020-03-11 | 2020-03-09 | 99.930 | 7,600,339 | +413,624 | 0.81% | 759,505,542 |
| 2020-03-10 | 2020-03-06 | 103.772 | 7,186,715 | +50,901 | 0.77% | 745,777,302 |
| 2020-03-09 | 2020-03-05 | 107.913 | 7,135,814 | +47,152 | 0.76% | 770,046,505 |
| 2020-03-06 | 2020-03-04 | 105.632 | 7,088,662 | +47,569 | 0.76% | 748,791,115 |
| 2020-03-05 | 2020-03-03 | 104.612 | 7,041,093 | +83 | 0.75% | 736,582,189 |
| 2020-03-04 | 2020-03-02 | 103.952 | 7,041,010 | +4,999 | 0.75% | 731,925,022 |
| 2020-03-03 | 2020-02-28 | 103.652 | 7,036,011 | +373,802 | 0.75% | 729,293,920 |
| 2020-03-02 | 2020-02-27 | 106.052 | 6,662,209 | -1,499 | 0.71% | 706,542,918 |
| 2020-02-28 | 2020-02-26 | 105.092 | 6,663,708 | +14,412 | 0.71% | 700,302,779 |
| 2020-02-27 | 2020-02-25 | 105.992 | 6,649,296 | -83 | 0.71% | 704,774,385 |
| 2020-02-26 | 2020-02-24 | 108.093 | 6,649,379 | -38,072 | 0.71% | 718,751,139 |
| 2020-02-25 | 2020-02-21 | 108.693 | 6,687,451 | +40,571 | 0.71% | 726,880,149 |
| 2020-02-24 | 2020-02-20 | 109.653 | 6,646,880 | +6,081 | 0.71% | 728,853,311 |
| 2020-02-21 | 2020-02-19 | 108.153 | 6,640,799 | -83 | 0.71% | 718,222,271 |
| 2020-02-20 | 2020-02-18 | 107.673 | 6,640,882 | +48,652 | 0.71% | 715,042,651 |
| 2020-02-19 | 2020-02-17 | 107.793 | 6,592,230 | +44,653 | 0.70% | 710,595,461 |
| 2020-02-18 | 2020-02-14 | 108.033 | 6,547,577 | +583 | 0.70% | 707,354,084 |
| 2020-02-17 | 2020-02-13 | 105.632 | 6,546,994 | -7,164 | 0.70% | 691,573,520 |
| 2020-02-14 | 2020-02-12 | 104.792 | 6,554,158 | +47,402 | 0.70% | 686,823,097 |
| 2020-02-13 | 2020-02-11 | 102.751 | 6,506,756 | +29,574 | 0.69% | 668,577,916 |
| 2020-02-12 | 2020-02-10 | 102.391 | 6,477,182 | +527,672 | 0.69% | 663,206,651 |
| 2020-02-11 | 2020-02-07 | 100.951 | 5,949,510 | -78,642 | 0.63% | 600,607,755 |
| 2020-02-10 | 2020-02-06 | 106.292 | 6,028,152 | +340,896 | 0.64% | 640,746,882 |
| 2020-02-07 | 2020-02-05 | 107.133 | 5,687,256 | -15,579 | 0.61% | 609,290,973 |
| 2020-02-06 | 2020-02-04 | 110.134 | 5,702,835 | +16,162 | 0.61% | 628,073,718 |
| 2020-02-05 | 2020-02-03 | 110.134 | 5,686,673 | -219,433 | 0.61% | 626,293,739 |
| 2020-01-22 | 2020-01-20 | 111.514 | 5,906,106 | -31,241 | 0.63% | 658,613,597 |
| 2020-01-21 | 2020-01-17 | 114.095 | 5,937,347 | -172,697 | 0.63% | 677,420,436 |
| 2020-01-20 | 2020-01-16 | 111.274 | 6,110,044 | -83 | 0.65% | 679,888,684 |
| 2020-01-17 | 2020-01-15 | 109.773 | 6,110,127 | -4,999 | 0.65% | 670,729,933 |
| 2020-01-16 | 2020-01-14 | 108.993 | 6,115,126 | -6,831 | 0.65% | 666,507,437 |
| 2020-01-15 | 2020-01-13 | 107.373 | 6,121,957 | +4,249 | 0.65% | 657,331,373 |
| 2020-01-14 | 2020-01-10 | 107.133 | 6,117,708 | +30,657 | 0.65% | 655,406,449 |
| 2020-01-13 | 2020-01-09 | 107.133 | 6,087,051 | -76,227 | 0.65% | 652,122,082 |
| 2020-01-10 | 2020-01-08 | 103.892 | 6,163,278 | -66,063 | 0.66% | 640,313,371 |
| 2020-01-09 | 2020-01-07 | 103.892 | 6,229,341 | +3,249 | 0.66% | 647,176,768 |
| 2020-01-08 | 2020-01-06 | 103.472 | 6,226,092 | -19,577 | 0.66% | 644,223,467 |
| 2020-01-07 | 2020-01-03 | 103.171 | 6,245,669 | +1,416 | 0.67% | 644,374,857 |
| 2020-01-06 | 2020-01-02 | 103.772 | 6,244,253 | +2,832 | 0.67% | 647,976,462 |
| 2020-01-03 | 2019-12-31 | 102.211 | 6,241,421 | +6,498 | 0.67% | 637,942,993 |
| 2020-01-02 | 2019-12-27 | 102.031 | 6,234,923 | +38,405 | 0.66% | 636,156,196 |
| 2019-12-30 | 2019-12-24 | 101.551 | 6,196,518 | +6,415 | 0.66% | 629,262,454 |
| 2019-12-27 | 2019-12-20 | 101.671 | 6,190,103 | -500 | 0.66% | 629,354,044 |
| 2019-12-23 | 2019-12-19 | 100.051 | 6,190,603 | +6,665 | 0.66% | 619,373,042 |
| 2019-12-20 | 2019-12-18 | 100.891 | 6,183,938 | +7,914 | 0.66% | 623,902,299 |
| 2019-12-19 | 2019-12-17 | 101.251 | 6,176,024 | +79,726 | 0.66% | 625,327,896 |
| 2019-12-18 | 2019-12-16 | 100.651 | 6,096,298 | -10,580 | 0.65% | 613,596,673 |
| 2019-12-17 | 2019-12-13 | 101.371 | 6,106,878 | +125,545 | 0.65% | 619,059,851 |
| 2019-12-16 | 2019-12-12 | 99.510 | 5,981,333 | +7,414 | 0.64% | 595,204,565 |
| 2019-12-13 | 2019-12-11 | 96.629 | 5,973,919 | +229,264 | 0.64% | 577,256,659 |
| 2019-12-12 | 2019-12-10 | 95.849 | 5,744,655 | +238,094 | 0.61% | 550,620,801 |
| 2019-12-11 | 2019-12-09 | 96.209 | 5,506,561 | +37,988 | 0.59% | 529,782,639 |
| 2019-12-10 | 2019-12-06 | 97.650 | 5,468,573 | +3,915 | 0.58% | 534,004,986 |
| 2019-12-09 | 2019-12-05 | 98.970 | 5,464,658 | -1,999 | 0.58% | 540,838,237 |
| 2019-12-06 | 2019-12-04 | 99.930 | 5,466,657 | +4,999 | 0.58% | 546,285,670 |
| 2019-12-04 | 2019-12-02 | 101.311 | 5,461,658 | +40,737 | 0.58% | 553,325,506 |
| 2019-12-03 | 2019-11-29 | 102.031 | 5,420,921 | +130,877 | 0.58% | 553,102,658 |
| 2019-11-29 | 2019-11-27 | 104.552 | 5,290,044 | +916 | 0.56% | 553,084,109 |
| 2019-11-28 | 2019-11-26 | 105.032 | 5,289,128 | +90,056 | 0.56% | 555,527,895 |
| 2019-11-27 | 2019-11-25 | 102.331 | 5,199,072 | +97,554 | 0.55% | 532,027,352 |
| 2019-11-26 | 2019-11-22 | 101.671 | 5,101,518 | +4,748 | 0.54% | 518,676,504 |
| 2019-11-25 | 2019-11-21 | 100.411 | 5,096,770 | -153,703 | 0.54% | 511,769,880 |
| 2019-11-21 | 2019-11-19 | 103.231 | 5,250,473 | -43,903 | 0.56% | 542,014,147 |
| 2019-11-20 | 2019-11-18 | 102.151 | 5,294,376 | +13,079 | 0.56% | 540,826,648 |
| 2019-11-19 | 2019-11-15 | 101.191 | 5,281,297 | +1,333 | 0.56% | 534,419,021 |
| 2019-11-18 | 2019-11-14 | 103.231 | 5,279,964 | +2,499 | 0.56% | 545,058,547 |
| 2019-11-15 | 2019-11-13 | 105.272 | 5,277,465 | +28,242 | 0.56% | 555,569,885 |
| 2019-11-14 | 2019-11-12 | 107.193 | 5,249,223 | +2,082 | 0.56% | 562,678,373 |
| 2019-11-13 | 2019-11-11 | 104.612 | 5,247,141 | +199,939 | 0.56% | 548,913,443 |
| 2019-11-12 | 2019-11-08 | 106.232 | 5,047,202 | +833 | 0.54% | 536,176,405 |
| 2019-11-11 | 2019-11-07 | 105.932 | 5,046,369 | +8,081 | 0.54% | 534,573,541 |
| 2019-11-08 | 2019-11-06 | 103.892 | 5,038,288 | +750 | 0.54% | 523,436,258 |
| 2019-11-07 | 2019-11-05 | 104.312 | 5,037,538 | +146,039 | 0.54% | 525,474,751 |
| 2019-11-06 | 2019-11-04 | 104.672 | 4,891,499 | +95,138 | 0.52% | 512,002,634 |
| 2019-11-05 | 2019-11-01 | 104.912 | 4,796,361 | +8,580 | 0.51% | 503,195,834 |
| 2019-11-04 | 2019-10-31 | 107.793 | 4,787,781 | +251,340 | 0.51% | 516,088,706 |
| 2019-11-01 | 2019-10-30 | 101.611 | 4,536,441 | -83 | 0.48% | 460,952,283 |
| 2019-10-31 | 2019-10-29 | 103.292 | 4,536,524 | +167 | 0.48% | 468,584,403 |
| 2019-10-29 | 2019-10-25 | 104.012 | 4,536,357 | -2,333 | 0.48% | 471,834,327 |
| 2019-10-28 | 2019-10-24 | 103.652 | 4,538,690 | -18,744 | 0.48% | 470,442,559 |
| 2019-10-25 | 2019-10-23 | 104.972 | 4,557,434 | -1,833 | 0.49% | 478,403,054 |
| 2019-10-24 | 2019-10-22 | 104.252 | 4,559,267 | -167 | 0.49% | 475,311,793 |
| 2019-10-23 | 2019-10-21 | 104.792 | 4,559,434 | +1,750 | 0.49% | 477,792,049 |
| 2019-10-22 | 2019-10-18 | 105.272 | 4,557,684 | -8,331 | 0.49% | 479,797,019 |
| 2019-10-21 | 2019-10-17 | 105.272 | 4,566,015 | +16,995 | 0.49% | 480,674,041 |
| 2019-10-18 | 2019-10-16 | 106.352 | 4,549,020 | +8,664 | 0.49% | 483,799,382 |
| 2019-10-17 | 2019-10-15 | 104.432 | 4,540,356 | +104,551 | 0.48% | 474,157,801 |
| 2019-10-16 | 2019-10-14 | 104.432 | 4,435,805 | -6,248 | 0.47% | 463,239,346 |
| 2019-10-15 | 2019-10-11 | 101.971 | 4,442,053 | +12,330 | 0.47% | 452,961,052 |
| 2019-10-14 | 2019-10-10 | 99.991 | 4,429,723 | -11,164 | 0.47% | 442,930,220 |
| 2019-10-11 | 2019-10-09 | 98.010 | 4,440,887 | +88,473 | 0.47% | 435,250,875 |
| 2019-10-10 | 2019-10-08 | 97.590 | 4,352,414 | +126,795 | 0.46% | 424,751,074 |
| 2019-09-30 | 2019-09-26 | 98.490 | 4,225,619 | -417 | 0.45% | 416,181,397 |
| 2019-09-27 | 2019-09-25 | 98.430 | 4,226,036 | -1,416 | 0.45% | 415,968,827 |
| 2019-09-26 | 2019-09-24 | 100.171 | 4,227,452 | -108,467 | 0.45% | 423,466,215 |
| 2019-09-25 | 2019-09-23 | 98.610 | 4,335,919 | -5,831 | 0.46% | 427,565,317 |
| 2019-09-24 | 2019-09-20 | 99.150 | 4,341,750 | +1,166 | 0.46% | 430,485,573 |
| 2019-09-23 | 2019-09-19 | 100.831 | 4,340,584 | +83 | 0.46% | 437,664,370 |
| 2019-09-20 | 2019-09-18 | 99.991 | 4,340,501 | -73,061 | 0.46% | 434,008,868 |
| 2019-09-19 | 2019-09-17 | 99.390 | 4,413,562 | +373,303 | 0.47% | 438,665,329 |
| 2019-09-18 | 2019-09-16 | 96.149 | 4,040,259 | +431,785 | 0.43% | 388,468,191 |
| 2019-09-12 | 2019-09-10 | 91.708 | 3,608,474 | -47,485 | 0.38% | 330,925,840 |
| 2019-09-11 | 2019-09-09 | 95.309 | 3,655,959 | +361,223 | 0.39% | 348,446,062 |
| 2019-09-10 | 2019-09-06 | 96.029 | 3,294,736 | +319,902 | 0.35% | 316,391,166 |
| 2019-09-09 | 2019-09-05 | 96.870 | 2,974,834 | +106,301 | 0.32% | 288,170,827 |
| 2019-09-06 | 2019-09-04 | 97.530 | 2,868,533 | +16,495 | 0.31% | 279,767,306 |
| 2019-09-05 | 2019-09-03 | 97.110 | 2,852,038 | -240,677 | 0.30% | 276,960,332 |
| 2019-09-04 | 2019-09-02 | 99.270 | 3,092,715 | +180,945 | 0.33% | 307,014,687 |
| 2019-09-03 | 2019-08-30 | 107.433 | 2,911,770 | +207,770 | 0.31% | 312,819,519 |
| 2019-09-02 | 2019-08-29 | 106.833 | 2,704,000 | -2,582 | 0.29% | 288,875,317 |
| 2019-08-30 | 2019-08-28 | 104.672 | 2,706,582 | +181,944 | 0.29% | 283,303,158 |
| 2019-08-29 | 2019-08-27 | 102.271 | 2,524,638 | +243,426 | 0.27% | 258,197,748 |
| 2019-08-28 | 2019-08-26 | 99.690 | 2,281,212 | +95,471 | 0.24% | 227,414,957 |
| 2019-08-27 | 2019-08-23 | 105.152 | 2,185,741 | +165,699 | 0.23% | 229,835,202 |
| 2019-08-26 | 2019-08-22 | 95.789 | 2,020,042 | +3,832 | 0.22% | 193,498,246 |
| 2019-08-23 | 2019-08-21 | 96.689 | 2,016,210 | +250 | 0.22% | 194,946,324 |
| 2019-08-22 | 2019-08-20 | 97.050 | 2,015,960 | -117,797 | 0.22% | 195,648,119 |
| 2019-08-21 | 2019-08-19 | 95.069 | 2,133,757 | -2,083 | 0.23% | 202,854,143 |
| 2019-08-20 | 2019-08-16 | 100.291 | 2,135,840 | +43,737 | 0.23% | 214,204,658 |
| 2019-08-19 | 2019-08-15 | 98.790 | 2,092,103 | -45,570 | 0.22% | 206,679,137 |
| 2019-08-16 | 2019-08-14 | 100.111 | 2,137,673 | -3,249 | 0.23% | 214,003,592 |
| 2019-08-15 | 2019-08-13 | 99.270 | 2,140,922 | -46,486 | 0.23% | 212,529,928 |
| 2019-08-13 | 2019-08-09 | 98.670 | 2,187,408 | +584 | 0.23% | 215,831,761 |
| 2019-08-12 | 2019-08-08 | 99.810 | 2,186,824 | +16,245 | 0.23% | 218,267,878 |
| 2019-08-09 | 2019-08-07 | 98.790 | 2,170,579 | -167 | 0.23% | 214,431,791 |
| 2019-08-08 | 2019-08-06 | 96.930 | 2,170,746 | +333 | 0.23% | 210,409,470 |
| 2019-08-07 | 2019-08-05 | 97.110 | 2,170,413 | +22,327 | 0.23% | 210,767,986 |
| 2019-08-06 | 2019-08-02 | 99.210 | 2,148,086 | +416 | 0.23% | 213,112,176 |
| 2019-08-05 | 2019-08-01 | 98.850 | 2,147,670 | -500 | 0.23% | 212,297,508 |
| 2019-08-02 | 2019-07-31 | 97.530 | 2,148,170 | +3,083 | 0.23% | 209,510,483 |
| 2019-08-01 | 2019-07-30 | 96.689 | 2,145,087 | +1,333 | 0.23% | 207,407,376 |
| 2019-07-31 | 2019-07-29 | 95.129 | 2,143,754 | +15,245 | 0.23% | 203,933,212 |
| 2019-07-30 | 2019-07-26 | 95.309 | 2,128,509 | +16,578 | 0.23% | 202,866,219 |
| 2019-07-29 | 2019-07-25 | 95.189 | 2,111,931 | -13,579 | 0.23% | 201,032,676 |
| 2019-07-26 | 2019-07-24 | 95.249 | 2,125,510 | -48,318 | 0.23% | 202,452,817 |
| 2019-07-25 | 2019-07-23 | 93.629 | 2,173,828 | -1,333 | 0.23% | 203,532,385 |
| 2019-07-24 | 2019-07-22 | 92.848 | 2,175,161 | +33,656 | 0.23% | 201,960,049 |
| 2019-07-23 | 2019-07-19 | 93.208 | 2,141,505 | -151,037 | 0.23% | 199,606,323 |
| 2019-07-22 | 2019-07-18 | 93.148 | 2,292,542 | -3,666 | 0.24% | 213,546,650 |
| 2019-07-19 | 2019-07-17 | 93.809 | 2,296,208 | +84 | 0.25% | 215,404,092 |
| 2019-07-18 | 2019-07-16 | 94.229 | 2,296,124 | -1,916 | 0.25% | 216,360,878 |
| 2019-07-17 | 2019-07-15 | 95.489 | 2,298,040 | -8,331 | 0.25% | 219,437,835 |
| 2019-07-16 | 2019-07-12 | 95.849 | 2,306,371 | +106,717 | 0.25% | 221,063,901 |
| 2019-07-15 | 2019-07-11 | 96.990 | 2,199,654 | +279,248 | 0.23% | 213,343,529 |
| 2019-07-12 | 2019-07-10 | 96.449 | 1,920,406 | -22,826 | 0.21% | 185,222,046 |
| 2019-07-11 | 2019-07-09 | 95.549 | 1,943,232 | -3,666 | 0.21% | 185,674,158 |
| 2019-07-10 | 2019-07-08 | 95.789 | 1,946,898 | -30,990 | 0.21% | 186,491,839 |
| 2019-07-09 | 2019-07-05 | 97.830 | 1,977,888 | -84,141 | 0.21% | 193,496,470 |
| 2019-07-08 | 2019-07-04 | 97.530 | 2,062,029 | -72,895 | 0.22% | 201,109,173 |
| 2019-07-05 | 2019-07-03 | 92.308 | 2,134,924 | +75,561 | 0.23% | 197,070,900 |
| 2019-07-04 | 2019-07-02 | 92.188 | 2,059,363 | +229,430 | 0.22% | 189,848,805 |
| 2019-07-03 | 2019-06-28 | 91.228 | 1,829,933 | -73,478 | 0.20% | 166,940,812 |
| 2019-07-02 | 2019-06-27 | 89.967 | 1,903,411 | -500 | 0.20% | 171,245,021 |
| 2019-06-28 | 2019-06-26 | 89.487 | 1,903,911 | -17,328 | 0.20% | 170,375,849 |
| 2019-06-27 | 2019-06-25 | 89.667 | 1,921,239 | -36,489 | 0.21% | 172,272,413 |
| 2019-06-26 | 2019-06-24 | 90.688 | 1,957,728 | -33,656 | 0.21% | 177,541,777 |
| 2019-06-25 | 2019-06-21 | 88.407 | 1,991,384 | -4,915 | 0.21% | 176,052,220 |
| 2019-06-24 | 2019-06-20 | 88.287 | 1,996,299 | +26,325 | 0.21% | 176,247,111 |
| 2019-06-21 | 2019-06-19 | 89.127 | 1,969,974 | -4,332 | 0.21% | 175,578,241 |
| 2019-06-20 | 2019-06-18 | 88.047 | 1,974,306 | +42,237 | 0.21% | 173,831,439 |
| 2019-06-18 | 2019-06-14 | 88.947 | 1,932,069 | +441,366 | 0.21% | 171,851,996 |
| 2019-06-17 | 2019-06-13 | 89.427 | 1,490,703 | +259,504 | 0.16% | 133,309,512 |
| 2019-06-14 | 2019-06-12 | 88.287 | 1,231,199 | -6,582 | 0.13% | 108,698,781 |
| 2019-06-11 | 2019-06-06 | 87.027 | 1,237,781 | +19,994 | 0.13% | 107,719,805 |
| 2019-06-10 | 2019-06-05 | 86.246 | 1,217,787 | -7,914 | 0.13% | 105,029,633 |
| 2019-06-06 | 2019-06-04 | 85.706 | 1,225,701 | -1,000 | 0.13% | 105,050,106 |
| 2019-06-05 | 2019-06-03 | 89.079 | 1,226,701 | +12,663 | 0.13% | 109,273,098 |
| 2019-06-04 | 2019-05-31 | 86.028 | 1,214,038 | +181,232 | 0.13% | 104,441,493 |
| 2019-06-03 | 2019-05-30 | 84.320 | 1,032,806 | -82 | 0.11% | 87,086,026 |
| 2019-05-30 | 2019-05-28 | 83.405 | 1,032,888 | -1,065 | 0.11% | 86,147,648 |
| 2019-05-29 | 2019-05-27 | 81.940 | 1,033,953 | +28,190 | 0.11% | 84,722,447 |
| 2019-05-28 | 2019-05-24 | 83.344 | 1,005,763 | +1,475 | 0.11% | 83,823,933 |
| 2019-05-27 | 2019-05-23 | 84.259 | 1,004,288 | -3,278 | 0.11% | 84,620,119 |
| 2019-05-24 | 2019-05-22 | 83.832 | 1,007,566 | +8,523 | 0.11% | 84,465,998 |
| 2019-05-23 | 2019-05-21 | 82.245 | 999,043 | +2,623 | 0.11% | 82,166,682 |
| 2019-05-22 | 2019-05-20 | 85.235 | 996,420 | +245 | 0.11% | 84,929,882 |
| 2019-05-21 | 2019-05-17 | 84.686 | 996,175 | -327 | 0.11% | 84,361,984 |
| 2019-05-20 | 2019-05-16 | 83.954 | 996,502 | +25,568 | 0.11% | 83,660,082 |
| 2019-05-17 | 2019-05-15 | 87.065 | 970,934 | -3,934 | 0.11% | 84,534,767 |
| 2019-05-16 | 2019-05-14 | 87.554 | 974,868 | -10,735 | 0.11% | 85,353,119 |
| 2019-05-15 | 2019-05-10 | 91.519 | 985,603 | -22,126 | 0.11% | 90,201,748 |
| 2019-05-14 | 2019-05-09 | 88.652 | 1,007,729 | +17,045 | 0.11% | 89,336,935 |
| 2019-05-10 | 2019-05-08 | 90.177 | 990,684 | -164 | 0.11% | 89,336,979 |
| 2019-05-09 | 2019-05-07 | 91.641 | 990,848 | -164 | 0.11% | 90,802,676 |
| 2019-05-08 | 2019-05-06 | 90.604 | 991,012 | -42,859 | 0.11% | 89,789,809 |
| 2019-04-30 | 2019-04-26 | 91.214 | 1,033,871 | -52,285 | 0.11% | 94,303,807 |
| 2019-04-29 | 2019-04-25 | 90.787 | 1,086,156 | -12,374 | 0.12% | 98,609,059 |
| 2019-04-26 | 2019-04-24 | 91.763 | 1,098,530 | -32,780 | 0.12% | 100,804,852 |
| 2019-04-25 | 2019-04-23 | 91.397 | 1,131,310 | +24,175 | 0.12% | 103,398,709 |
| 2019-04-24 | 2019-04-18 | 91.885 | 1,107,135 | -10,407 | 0.12% | 101,729,575 |
| 2019-04-23 | 2019-04-17 | 90.787 | 1,117,542 | +8,768 | 0.12% | 101,458,506 |
| 2019-04-18 | 2019-04-16 | 93.167 | 1,108,774 | +3,114 | 0.12% | 103,300,815 |
| 2019-04-17 | 2019-04-15 | 95.058 | 1,105,660 | -9,260 | 0.12% | 105,101,940 |
| 2019-04-16 | 2019-04-12 | 94.265 | 1,114,920 | +6,310 | 0.12% | 105,097,859 |
| 2019-04-15 | 2019-04-11 | 93.350 | 1,108,610 | -13,112 | 0.12% | 103,488,455 |
| 2019-04-12 | 2019-04-10 | 93.045 | 1,121,722 | +55,644 | 0.12% | 104,370,259 |
| 2019-04-11 | 2019-04-09 | 92.496 | 1,066,078 | +246 | 0.12% | 98,607,480 |
| 2019-04-10 | 2019-04-08 | 94.143 | 1,065,832 | +22,372 | 0.12% | 100,340,523 |
| 2019-04-09 | 2019-04-04 | 89.750 | 1,043,460 | -25,978 | 0.11% | 93,650,512 |
| 2019-04-08 | 2019-04-03 | 94.204 | 1,069,438 | -42,614 | 0.12% | 100,745,252 |
| 2019-04-04 | 2019-04-02 | 94.021 | 1,112,052 | -285,677 | 0.12% | 104,556,109 |
| 2019-04-03 | 2019-04-01 | 94.204 | 1,397,729 | -25,322 | 0.15% | 131,671,551 |
| 2019-04-02 | 2019-03-29 | 92.618 | 1,423,051 | +8,604 | 0.15% | 131,799,546 |
| 2019-04-01 | 2019-03-28 | 90.421 | 1,414,447 | -166,932 | 0.15% | 127,895,882 |
| 2019-03-29 | 2019-03-27 | 91.031 | 1,581,379 | +44,417 | 0.17% | 143,954,906 |
| 2019-03-28 | 2019-03-26 | 91.275 | 1,536,962 | -238,817 | 0.17% | 140,286,669 |
| 2019-03-27 | 2019-03-25 | 92.374 | 1,775,779 | +22,208 | 0.19% | 164,034,980 |
| 2019-03-26 | 2019-03-22 | 94.082 | 1,753,571 | -186,272 | 0.19% | 164,979,281 |
| 2019-03-25 | 2019-03-21 | 97.133 | 1,939,843 | +410 | 0.21% | 188,421,876 |
| 2019-03-22 | 2019-03-20 | 97.682 | 1,939,433 | +1,065 | 0.21% | 189,447,026 |
| 2019-03-21 | 2019-03-19 | 98.353 | 1,938,368 | -27,453 | 0.21% | 190,643,915 |
| 2019-03-20 | 2019-03-18 | 101.770 | 1,965,821 | -25,896 | 0.21% | 200,060,659 |
| 2019-03-19 | 2019-03-15 | 98.536 | 1,991,717 | -984 | 0.22% | 196,255,500 |
| 2019-03-18 | 2019-03-14 | 97.072 | 1,992,701 | -983 | 0.22% | 193,434,528 |
| 2019-03-15 | 2019-03-13 | 96.400 | 1,993,684 | +1,065 | 0.22% | 192,191,904 |
| 2019-03-14 | 2019-03-12 | 100.000 | 1,992,619 | -32,534 | 0.22% | 199,262,190 |
| 2019-03-13 | 2019-03-11 | 95.607 | 2,025,153 | -54,169 | 0.22% | 193,619,242 |
| 2019-03-12 | 2019-03-08 | 94.143 | 2,079,322 | -42,614 | 0.23% | 195,753,418 |
| 2019-03-11 | 2019-03-07 | 99.207 | 2,121,936 | -10,161 | 0.23% | 210,510,858 |
| 2019-03-08 | 2019-03-06 | 97.621 | 2,132,097 | +4,917 | 0.23% | 208,136,679 |
| 2019-03-07 | 2019-03-05 | 99.512 | 2,127,180 | -23,438 | 0.23% | 211,680,026 |
| 2019-03-06 | 2019-03-04 | 100.061 | 2,150,618 | +5,245 | 0.23% | 215,193,329 |
| 2019-03-05 | 2019-03-01 | 100.488 | 2,145,373 | -32,698 | 0.23% | 215,584,776 |
| 2019-03-04 | 2019-02-28 | 98.841 | 2,178,071 | -4,671 | 0.24% | 215,282,499 |
| 2019-03-01 | 2019-02-27 | 102.197 | 2,182,742 | +409 | 0.24% | 223,068,833 |
| 2019-02-28 | 2019-02-26 | 101.586 | 2,182,333 | -1,557 | 0.24% | 221,695,530 |
| 2019-02-27 | 2019-02-25 | 99.451 | 2,183,890 | +3,114 | 0.24% | 217,190,109 |
| 2019-02-26 | 2019-02-22 | 99.634 | 2,180,776 | -44,416 | 0.24% | 217,279,585 |
| 2019-02-25 | 2019-02-21 | 101.037 | 2,225,192 | -6,475 | 0.24% | 224,827,536 |
| 2019-02-22 | 2019-02-20 | 98.475 | 2,231,667 | -3,769 | 0.24% | 219,763,013 |
| 2019-02-21 | 2019-02-19 | 94.753 | 2,235,436 | -21,553 | 0.24% | 211,814,348 |
| 2019-02-20 | 2019-02-18 | 94.387 | 2,256,989 | -29,912 | 0.25% | 213,030,328 |
| 2019-02-19 | 2019-02-15 | 92.740 | 2,286,901 | -209,628 | 0.25% | 212,086,308 |
| 2019-02-18 | 2019-02-14 | 93.045 | 2,496,529 | -69,329 | 0.27% | 232,288,729 |
| 2019-02-15 | 2019-02-13 | 94.448 | 2,565,858 | +172,259 | 0.28% | 242,340,084 |
| 2019-02-14 | 2019-02-12 | 95.607 | 2,393,599 | -3,524 | 0.26% | 228,845,338 |
| 2019-02-13 | 2019-02-11 | 94.692 | 2,397,123 | +1,065 | 0.26% | 226,988,427 |
| 2019-02-01 | 2019-01-30 | 88.957 | 2,396,058 | +46,220 | 0.26% | 213,145,677 |
| 2019-01-31 | 2019-01-29 | 92.129 | 2,349,838 | -4,999 | 0.26% | 216,489,356 |
| 2019-01-30 | 2019-01-28 | 89.750 | 2,354,837 | +3,851 | 0.26% | 211,346,569 |
| 2019-01-29 | 2019-01-25 | 91.092 | 2,350,986 | -14,177 | 0.26% | 214,156,633 |
| 2019-01-28 | 2019-01-24 | 92.190 | 2,365,163 | -819 | 0.26% | 218,045,546 |
| 2019-01-25 | 2019-01-23 | 91.397 | 2,365,982 | -738 | 0.26% | 216,244,429 |
| 2019-01-24 | 2019-01-22 | 90.055 | 2,366,720 | -25,322 | 0.26% | 213,135,071 |
| 2019-01-23 | 2019-01-21 | 89.750 | 2,392,042 | -46,876 | 0.26% | 214,685,717 |
| 2019-01-22 | 2019-01-18 | 90.909 | 2,438,918 | -40,237 | 0.26% | 221,720,141 |
| 2019-01-21 | 2019-01-17 | 90.726 | 2,479,155 | +52,858 | 0.27% | 224,924,274 |
| 2019-01-18 | 2019-01-16 | 88.408 | 2,426,297 | -18,603 | 0.26% | 214,503,324 |
| 2019-01-17 | 2019-01-15 | 88.408 | 2,444,900 | -142,183 | 0.27% | 216,147,972 |
| 2019-01-16 | 2019-01-14 | 88.713 | 2,587,083 | -98,012 | 0.28% | 229,507,270 |
| 2019-01-15 | 2019-01-11 | 86.760 | 2,685,095 | -171,194 | 0.29% | 232,959,771 |
| 2019-01-14 | 2019-01-10 | 84.991 | 2,856,289 | -14,095 | 0.31% | 242,758,778 |
| 2019-01-11 | 2019-01-09 | 85.540 | 2,870,384 | -52,120 | 0.31% | 245,532,900 |
| 2019-01-10 | 2019-01-08 | 85.479 | 2,922,504 | -60,643 | 0.32% | 249,812,939 |
| 2019-01-09 | 2019-01-07 | 84.808 | 2,983,147 | -1,065 | 0.32% | 252,994,531 |
| 2019-01-08 | 2019-01-04 | 85.845 | 2,984,212 | +299,690 | 0.32% | 256,180,134 |
| 2019-01-07 | 2019-01-03 | 83.771 | 2,684,522 | +82 | 0.29% | 224,884,324 |
| 2019-01-04 | 2019-01-02 | 85.296 | 2,684,440 | -6,556 | 0.29% | 228,972,092 |
| 2018-12-28 | 2018-12-24 | 82.978 | 2,690,996 | -573 | 0.29% | 223,292,245 |
| 2018-12-27 | 2018-12-20 | 84.564 | 2,691,569 | +8,686 | 0.29% | 227,609,522 |
| 2018-12-21 | 2018-12-19 | 84.015 | 2,682,883 | +9,834 | 0.29% | 225,401,786 |
| 2018-12-20 | 2018-12-18 | 87.309 | 2,673,049 | +197,991 | 0.29% | 233,382,470 |
| 2018-12-19 | 2018-12-17 | 87.309 | 2,475,058 | +206,924 | 0.27% | 216,095,983 |
| 2018-12-18 | 2018-12-14 | 88.408 | 2,268,134 | +10,735 | 0.25% | 200,520,497 |
| 2018-12-17 | 2018-12-13 | 91.153 | 2,257,399 | -14,587 | 0.25% | 205,769,312 |
| 2018-12-14 | 2018-12-12 | 89.445 | 2,271,986 | -31,059 | 0.25% | 203,217,592 |
| 2018-12-13 | 2018-12-11 | 86.333 | 2,303,045 | -4,425 | 0.25% | 198,829,373 |
| 2018-12-12 | 2018-12-10 | 84.137 | 2,307,470 | -84,081 | 0.25% | 194,143,122 |
| 2018-12-11 | 2018-12-07 | 85.418 | 2,391,551 | -27,535 | 0.26% | 204,281,652 |
| 2018-12-10 | 2018-12-06 | 89.262 | 2,419,086 | -56,299 | 0.26% | 215,932,152 |
| 2018-12-07 | 2018-12-05 | 90.055 | 2,475,385 | -32,780 | 0.27% | 222,920,902 |
| 2018-12-06 | 2018-12-04 | 92.190 | 2,508,165 | -37,042 | 0.27% | 231,228,971 |
| 2018-12-05 | 2018-12-03 | 89.262 | 2,545,207 | +42,778 | 0.28% | 227,189,949 |
| 2018-12-04 | 2018-11-30 | 85.723 | 2,502,429 | +55,644 | 0.27% | 214,516,038 |
| 2018-12-03 | 2018-11-29 | 85.906 | 2,446,785 | -40,975 | 0.27% | 210,193,917 |
| 2018-11-30 | 2018-11-28 | 85.967 | 2,487,760 | +13,276 | 0.27% | 213,865,707 |
| 2018-11-29 | 2018-11-27 | 87.248 | 2,474,484 | -56,873 | 0.27% | 215,894,892 |
| 2018-11-28 | 2018-11-26 | 88.347 | 2,531,357 | -20,160 | 0.27% | 223,636,990 |
| 2018-11-27 | 2018-11-23 | 84.259 | 2,551,517 | -68,674 | 0.28% | 214,987,804 |
| 2018-11-26 | 2018-11-22 | 84.076 | 2,620,191 | -15,243 | 0.28% | 220,294,598 |
| 2018-11-23 | 2018-11-21 | 82.550 | 2,635,434 | -6,474 | 0.29% | 217,556,278 |
| 2018-11-22 | 2018-11-20 | 82.978 | 2,641,908 | -9,178 | 0.29% | 219,219,043 |
| 2018-11-21 | 2018-11-19 | 85.357 | 2,651,086 | +2,622 | 0.29% | 226,288,878 |
| 2018-11-20 | 2018-11-16 | 84.015 | 2,648,464 | +49,088 | 0.29% | 222,510,082 |
| 2018-11-19 | 2018-11-15 | 83.283 | 2,599,376 | +16,144 | 0.28% | 216,482,819 |
| 2018-11-16 | 2018-11-14 | 85.235 | 2,583,232 | -15,324 | 0.28% | 220,181,840 |
| 2018-11-15 | 2018-11-13 | 84.747 | 2,598,556 | -14,423 | 0.28% | 220,219,618 |
| 2018-11-14 | 2018-11-12 | 83.405 | 2,612,979 | +1,557 | 0.28% | 217,934,563 |
| 2018-11-13 | 2018-11-09 | 83.893 | 2,611,422 | +10,162 | 0.28% | 219,079,346 |
| 2018-11-12 | 2018-11-08 | 86.089 | 2,601,260 | -32,207 | 0.28% | 223,940,403 |
| 2018-11-09 | 2018-11-07 | 82.428 | 2,633,467 | -7,211 | 0.29% | 217,072,550 |
| 2018-11-08 | 2018-11-06 | 81.391 | 2,640,678 | +7,621 | 0.29% | 214,927,979 |
| 2018-11-07 | 2018-11-05 | 81.696 | 2,633,057 | +8,441 | 0.29% | 215,110,949 |
| 2018-11-06 | 2018-11-02 | 82.306 | 2,624,616 | -9,998 | 0.28% | 216,022,705 |
| 2018-11-05 | 2018-11-01 | 79.134 | 2,634,614 | +20,078 | 0.29% | 208,486,842 |
| 2018-11-02 | 2018-10-31 | 81.330 | 2,614,536 | -72,034 | 0.28% | 212,640,730 |
| 2018-11-01 | 2018-10-30 | 82.489 | 2,686,570 | -4,344 | 0.29% | 221,613,663 |
| 2018-10-31 | 2018-10-29 | 80.415 | 2,690,914 | +116,123 | 0.29% | 216,389,861 |
| 2018-10-30 | 2018-10-26 | 79.073 | 2,574,791 | -1,557 | 0.28% | 203,595,729 |
| 2018-10-29 | 2018-10-25 | 80.903 | 2,576,348 | -66,707 | 0.28% | 208,434,559 |
| 2018-10-26 | 2018-10-24 | 80.842 | 2,643,055 | -62,528 | 0.29% | 213,670,102 |
| 2018-10-25 | 2018-10-23 | 79.622 | 2,705,583 | +6,638 | 0.29% | 215,423,487 |
| 2018-10-24 | 2018-10-22 | 82.978 | 2,698,945 | +492 | 0.29% | 223,951,833 |
| 2018-10-23 | 2018-10-19 | 81.818 | 2,698,453 | -50,727 | 0.29% | 220,782,840 |
| 2018-10-22 | 2018-10-18 | 80.903 | 2,749,180 | -179,716 | 0.30% | 222,417,205 |
| 2018-10-19 | 2018-10-16 | 79.500 | 2,928,896 | -17,947 | 0.32% | 232,846,678 |
| 2018-10-18 | 2018-10-15 | 77.608 | 2,946,843 | -84,736 | 0.32% | 228,699,802 |
| 2018-10-16 | 2018-10-12 | 79.256 | 3,031,579 | -90,145 | 0.33% | 240,270,095 |
| 2018-10-15 | 2018-10-11 | 80.293 | 3,121,724 | -31,879 | 0.34% | 250,652,518 |
| 2018-10-12 | 2018-10-10 | 80.415 | 3,153,603 | -29,666 | 0.34% | 253,596,999 |
| 2018-10-11 | 2018-10-09 | 79.073 | 3,183,269 | +65,888 | 0.35% | 251,709,740 |
| 2018-10-10 | 2018-10-08 | 74.741 | 3,117,381 | -70,149 | 0.34% | 232,995,564 |
| 2018-09-28 | 2018-09-26 | 86.821 | 3,187,530 | -528,659 | 0.35% | 276,745,686 |
| 2018-09-21 | 2018-09-19 | 89.628 | 3,716,189 | +2,213 | 0.40% | 333,074,411 |
| 2018-09-20 | 2018-09-18 | 89.262 | 3,713,976 | -334,765 | 0.40% | 331,516,461 |
| 2018-09-19 | 2018-09-17 | 86.028 | 4,048,741 | +15,980 | 0.44% | 348,305,865 |
| 2018-09-18 | 2018-09-14 | 89.567 | 4,032,761 | +27,371 | 0.44% | 361,202,060 |
| 2018-09-17 | 2018-09-13 | 89.384 | 4,005,390 | -901 | 0.43% | 358,017,382 |
| 2018-09-14 | 2018-09-12 | 88.042 | 4,006,291 | -24,503 | 0.43% | 352,720,338 |
| 2018-09-13 | 2018-09-11 | 89.933 | 4,030,794 | -53,677 | 0.44% | 362,501,465 |
| 2018-09-12 | 2018-09-10 | 88.774 | 4,084,471 | +1,229 | 0.44% | 362,593,896 |
| 2018-09-11 | 2018-09-07 | 90.848 | 4,083,242 | +9,424 | 0.44% | 370,955,228 |
| 2018-09-10 | 2018-09-06 | 89.018 | 4,073,818 | +362,055 | 0.44% | 362,642,411 |
| 2018-09-07 | 2018-09-05 | 89.079 | 3,711,763 | +37,533 | 0.40% | 330,639,529 |
| 2018-09-06 | 2018-09-04 | 90.299 | 3,674,230 | -6,065 | 0.40% | 331,779,641 |
| 2018-09-05 | 2018-09-03 | 89.018 | 3,680,295 | -97,694 | 0.40% | 327,611,850 |
| 2018-09-04 | 2018-08-31 | 87.248 | 3,777,989 | +22,290 | 0.41% | 329,623,681 |
| 2018-08-31 | 2018-08-29 | 89.262 | 3,755,699 | -121,286 | 0.41% | 335,240,735 |
| 2018-08-30 | 2018-08-28 | 90.604 | 3,876,985 | +40,156 | 0.42% | 351,270,965 |
| 2018-08-29 | 2018-08-27 | 94.753 | 3,836,829 | -41,795 | 0.42% | 363,551,197 |
| 2018-08-28 | 2018-08-24 | 90.116 | 3,878,624 | -273,338 | 0.42% | 349,526,296 |
| 2018-08-27 | 2018-08-23 | 87.676 | 4,151,962 | +34,419 | 0.45% | 364,025,508 |
| 2018-08-24 | 2018-08-22 | 93.106 | 4,117,543 | -74,395 | 0.45% | 383,366,673 |
| 2018-08-23 | 2018-08-21 | 89.933 | 4,191,938 | +15,570 | 0.45% | 376,993,631 |
| 2018-08-22 | 2018-08-20 | 90.299 | 4,176,368 | -9,938 | 0.45% | 377,122,248 |
| 2018-08-21 | 2018-08-17 | 88.103 | 4,186,306 | -49,170 | 0.45% | 368,824,568 |
| 2018-08-20 | 2018-08-16 | 87.065 | 4,235,476 | +15,571 | 0.46% | 368,763,457 |
| 2018-08-17 | 2018-08-15 | 86.333 | 4,219,905 | -27,863 | 0.46% | 364,318,137 |
| 2018-08-16 | 2018-08-14 | 91.336 | 4,247,768 | -122,925 | 0.46% | 387,975,470 |
| 2018-08-15 | 2018-08-13 | 92.679 | 4,370,693 | +27,863 | 0.49% | 405,069,697 |
| 2018-08-14 | 2018-08-10 | 94.082 | 4,342,830 | +3,278 | 0.49% | 408,581,673 |
| 2018-08-13 | 2018-08-09 | 95.363 | 4,339,552 | -32,780 | 0.49% | 413,833,414 |
| 2018-08-10 | 2018-08-08 | 96.766 | 4,372,332 | +86,867 | 0.49% | 423,095,098 |
| 2018-08-09 | 2018-08-07 | 92.496 | 4,285,465 | -179,402 | 0.48% | 396,386,480 |
| 2018-08-08 | 2018-08-06 | 91.519 | 4,464,867 | -25,405 | 0.50% | 408,621,736 |
| 2018-08-07 | 2018-08-03 | 95.180 | 4,490,272 | +45,073 | 0.50% | 427,384,657 |
| 2018-08-06 | 2018-08-02 | 94.936 | 4,445,199 | +59,004 | 0.50% | 422,009,745 |
| 2018-08-03 | 2018-08-01 | 99.390 | 4,386,195 | -4,098 | 0.49% | 435,943,994 |
| 2018-08-02 | 2018-07-31 | 97.438 | 4,390,293 | +4,098 | 0.49% | 427,779,630 |
| 2018-08-01 | 2018-07-30 | 98.841 | 4,386,195 | +45,072 | 0.49% | 433,535,464 |
| 2018-07-31 | 2018-07-27 | 97.804 | 4,341,123 | -5,736 | 0.49% | 424,577,810 |
| 2018-07-30 | 2018-07-26 | 101.403 | 4,346,859 | +27,863 | 0.49% | 440,786,466 |
| 2018-07-27 | 2018-07-25 | 99.756 | 4,318,996 | +7,375 | 0.49% | 430,846,171 |
| 2018-07-26 | 2018-07-24 | 102.319 | 4,311,621 | -2,458 | 0.48% | 441,159,179 |
| 2018-07-25 | 2018-07-23 | 104.088 | 4,314,079 | +819 | 0.49% | 449,043,898 |
| 2018-07-24 | 2018-07-20 | 107.322 | 4,313,260 | +208,972 | 0.49% | 462,906,369 |
| 2018-07-23 | 2018-07-19 | 105.125 | 4,104,288 | +820 | 0.46% | 431,464,217 |
| 2018-07-20 | 2018-07-18 | 103.356 | 4,103,468 | -16,390 | 0.46% | 424,117,445 |
| 2018-07-18 | 2018-07-16 | 102.685 | 4,119,858 | +3,278 | 0.46% | 423,046,438 |
| 2018-07-17 | 2018-07-13 | 100.000 | 4,116,580 | +5,736 | 0.46% | 411,658,600 |
| 2018-07-16 | 2018-07-12 | 98.353 | 4,110,844 | +40,975 | 0.46% | 404,313,007 |
| 2018-07-13 | 2018-07-11 | 96.278 | 4,069,869 | +1,639 | 0.46% | 391,840,307 |
| 2018-07-12 | 2018-07-10 | 97.804 | 4,068,230 | +1,639 | 0.46% | 397,887,870 |
| 2018-07-11 | 2018-07-09 | 97.621 | 4,066,591 | -4,097 | 0.46% | 396,983,226 |
| 2018-07-10 | 2018-07-06 | 95.790 | 4,070,688 | -29,502 | 0.46% | 389,932,243 |
| 2018-07-09 | 2018-07-05 | 95.729 | 4,100,190 | -6,556 | 0.46% | 392,508,083 |
| 2018-07-06 | 2018-07-04 | 92.679 | 4,106,746 | -27,044 | 0.46% | 380,607,459 |
| 2018-07-05 | 2018-07-03 | 98.292 | 4,133,790 | -162,260 | 0.46% | 406,317,595 |
| 2018-07-04 | 2018-06-29 | 94.143 | 4,296,050 | -1,639 | 0.48% | 404,442,636 |
| 2018-07-03 | 2018-06-28 | 85.967 | 4,297,689 | -42,614 | 0.48% | 369,460,196 |
| 2018-06-29 | 2018-06-27 | 91.214 | 4,340,303 | +113,910 | 0.49% | 395,897,647 |
| 2018-06-28 | 2018-06-26 | 97.133 | 4,226,393 | -45,072 | 0.48% | 410,520,284 |
| 2018-06-27 | 2018-06-25 | 100.854 | 4,271,465 | -4,917 | 0.48% | 430,795,725 |
| 2018-06-26 | 2018-06-22 | 98.841 | 4,276,382 | -5,737 | 0.48% | 422,681,448 |
| 2018-06-25 | 2018-06-21 | 92.068 | 4,282,119 | +102,437 | 0.48% | 394,248,138 |
| 2018-06-22 | 2018-06-20 | 91.763 | 4,179,682 | -5,736 | 0.47% | 383,541,848 |
| 2018-06-21 | 2018-06-19 | 91.458 | 4,185,418 | -9,834 | 0.47% | 382,791,380 |
| 2018-06-20 | 2018-06-15 | 92.984 | 4,195,252 | +406,471 | 0.47% | 390,089,894 |
| 2018-06-19 | 2018-06-14 | 92.984 | 3,788,781 | +2,459 | 0.43% | 352,294,732 |
| 2018-06-14 | 2018-06-12 | 97.621 | 3,786,322 | -820 | 0.43% | 369,623,186 |
| 2018-06-13 | 2018-06-11 | 96.278 | 3,787,142 | -819 | 0.43% | 364,619,816 |
| 2018-06-12 | 2018-06-08 | 95.180 | 3,787,961 | -22,946 | 0.43% | 360,538,607 |
| 2018-06-11 | 2018-06-07 | 97.377 | 3,810,907 | -352,385 | 0.43% | 371,093,132 |
| 2018-06-08 | 2018-06-06 | 98.780 | 4,163,292 | +45,073 | 0.47% | 411,249,516 |
| 2018-06-07 | 2018-06-05 | 99.573 | 4,118,219 | -16,390 | 0.46% | 410,063,648 |
| 2018-06-06 | 2018-06-04 | 95.912 | 4,134,609 | -23,766 | 0.46% | 396,559,781 |
| 2018-06-05 | 2018-06-01 | 96.400 | 4,158,375 | -9,014 | 0.47% | 400,868,949 |
| 2018-06-04 | 2018-05-31 | 98.536 | 4,167,389 | +4,097 | 0.47% | 410,637,159 |
| 2018-06-01 | 2018-05-30 | 92.374 | 4,163,292 | -819 | 0.47% | 384,577,991 |
| 2018-05-31 | 2018-05-29 | 93.106 | 4,164,111 | +163,900 | 0.47% | 387,702,419 |
| 2018-05-30 | 2018-05-28 | 95.180 | 4,000,211 | +437,612 | 0.45% | 380,740,589 |
| 2018-05-29 | 2018-05-25 | 95.424 | 3,562,599 | +186,026 | 0.40% | 339,958,081 |
| 2018-05-28 | 2018-05-24 | 94.814 | 3,376,573 | -8,195 | 0.38% | 320,146,558 |
| 2018-05-25 | 2018-05-23 | 98.957 | 3,384,768 | +204,055 | 0.38% | 334,944,984 |
| 2018-05-24 | 2018-05-21 | 99.389 | 3,180,713 | +233,731 | 0.36% | 316,129,446 |
| 2018-05-23 | 2018-05-18 | 95.988 | 2,946,982 | -42,039 | 0.34% | 282,874,494 |
| 2018-05-21 | 2018-05-17 | 94.936 | 2,989,021 | +106,714 | 0.34% | 283,767,030 |
| 2018-05-18 | 2018-05-16 | 92.030 | 2,882,307 | +65,483 | 0.33% | 265,257,552 |
| 2018-05-16 | 2018-05-14 | 93.390 | 2,816,824 | +156,028 | 0.32% | 263,063,897 |
| 2018-05-15 | 2018-05-11 | 93.143 | 2,660,796 | -7,276 | 0.30% | 247,834,145 |
| 2018-05-14 | 2018-05-10 | 93.081 | 2,668,072 | -217,469 | 0.30% | 248,346,838 |
| 2018-05-11 | 2018-05-09 | 93.699 | 2,885,541 | -5,659 | 0.33% | 270,373,717 |
| 2018-05-10 | 2018-05-08 | 88.071 | 2,891,200 | -155,220 | 0.33% | 254,631,843 |
| 2018-05-09 | 2018-05-07 | 86.896 | 3,046,420 | +94,587 | 0.35% | 264,722,400 |
| 2018-05-08 | 2018-05-04 | 88.814 | 2,951,833 | -25,061 | 0.34% | 262,162,647 |
| 2018-05-07 | 2018-05-03 | 91.782 | 2,976,894 | +324,182 | 0.34% | 273,225,897 |
| 2018-05-04 | 2018-05-02 | 90.916 | 2,652,712 | -16,168 | 0.30% | 241,174,855 |
| 2018-04-27 | 2018-04-25 | 86.711 | 2,668,880 | +1,617 | 0.30% | 231,420,405 |
| 2018-04-26 | 2018-04-24 | 87.082 | 2,667,263 | -9,702 | 0.30% | 232,269,981 |
| 2018-04-25 | 2018-04-23 | 86.463 | 2,676,965 | -14,551 | 0.31% | 231,459,203 |
| 2018-04-24 | 2018-04-20 | 86.092 | 2,691,516 | -8,085 | 0.31% | 231,718,544 |
| 2018-04-23 | 2018-04-19 | 85.350 | 2,699,601 | -808 | 0.31% | 230,411,025 |
| 2018-04-20 | 2018-04-18 | 86.401 | 2,700,409 | -809 | 0.31% | 233,319,234 |
| 2018-04-19 | 2018-04-17 | 84.917 | 2,701,218 | +75,993 | 0.31% | 229,379,584 |
| 2018-04-18 | 2018-04-16 | 86.340 | 2,625,225 | -30,720 | 0.30% | 226,660,864 |
| 2018-04-17 | 2018-04-13 | 84.608 | 2,655,945 | +323,374 | 0.30% | 224,713,810 |
| 2018-04-16 | 2018-04-12 | 88.628 | 2,332,571 | -21,828 | 0.27% | 206,731,022 |
| 2018-04-13 | 2018-04-11 | 88.875 | 2,354,399 | +29,912 | 0.27% | 209,248,051 |
| 2018-04-12 | 2018-04-10 | 86.401 | 2,324,487 | -23,444 | 0.27% | 200,839,031 |
| 2018-04-11 | 2018-04-09 | 89.061 | 2,347,931 | +55,782 | 0.27% | 209,108,849 |
| 2018-04-04 | 2018-03-29 | 86.711 | 2,292,149 | -12,127 | 0.26% | 198,753,803 |
| 2018-04-03 | 2018-03-28 | 84.175 | 2,304,276 | -6,467 | 0.26% | 193,962,249 |
| 2018-03-29 | 2018-03-27 | 88.442 | 2,310,743 | +20,211 | 0.26% | 204,367,707 |
| 2018-03-28 | 2018-03-26 | 83.062 | 2,290,532 | +50,123 | 0.26% | 190,255,388 |
| 2018-03-27 | 2018-03-23 | 80.155 | 2,240,409 | +603,093 | 0.26% | 179,579,558 |
| 2018-03-26 | 2018-03-22 | 79.351 | 1,637,316 | -43,656 | 0.19% | 129,922,315 |
| 2018-03-23 | 2018-03-21 | 81.763 | 1,680,972 | -101,054 | 0.19% | 137,441,069 |
| 2018-03-22 | 2018-03-20 | 82.752 | 1,782,026 | -334,693 | 0.20% | 147,466,964 |
| 2018-03-21 | 2018-03-19 | 76.691 | 2,116,719 | +809 | 0.24% | 162,333,997 |
| 2018-03-20 | 2018-03-16 | 77.434 | 2,115,910 | +808 | 0.24% | 163,842,328 |
| 2018-03-19 | 2018-03-15 | 76.939 | 2,115,102 | -2,425 | 0.24% | 162,733,245 |
| 2018-03-16 | 2018-03-14 | 76.320 | 2,117,527 | +808 | 0.24% | 161,610,177 |
| 2018-03-15 | 2018-03-13 | 77.062 | 2,116,719 | -12,126 | 0.24% | 163,119,484 |
| 2018-03-14 | 2018-03-12 | 77.805 | 2,128,845 | -88,928 | 0.24% | 165,633,917 |
| 2018-03-13 | 2018-03-09 | 75.887 | 2,217,773 | -1,617 | 0.25% | 168,300,825 |
| 2018-03-12 | 2018-03-08 | 75.269 | 2,219,390 | -56,591 | 0.25% | 167,050,889 |
| 2018-03-09 | 2018-03-07 | 73.042 | 2,275,981 | +809 | 0.26% | 166,242,905 |
| 2018-03-07 | 2018-03-05 | 72.733 | 2,275,172 | -52,548 | 0.26% | 165,480,241 |
| 2018-03-06 | 2018-03-02 | 75.207 | 2,327,720 | +808 | 0.27% | 175,060,797 |
| 2018-03-05 | 2018-03-01 | 75.825 | 2,326,912 | -33,146 | 0.27% | 176,439,175 |
| 2018-03-02 | 2018-02-28 | 74.589 | 2,360,058 | -13,743 | 0.27% | 176,033,196 |
| 2018-03-01 | 2018-02-27 | 74.527 | 2,373,801 | -54,974 | 0.27% | 176,911,451 |
| 2018-02-28 | 2018-02-26 | 74.279 | 2,428,775 | -12,935 | 0.28% | 180,407,621 |
| 2018-02-27 | 2018-02-23 | 75.825 | 2,441,710 | -6,467 | 0.28% | 185,143,786 |
| 2018-02-26 | 2018-02-22 | 77.743 | 2,448,177 | -99,438 | 0.28% | 190,327,998 |
| 2018-02-14 | 2018-02-12 | 74.403 | 2,547,615 | -2,425 | 0.29% | 189,550,098 |
| 2018-02-13 | 2018-02-09 | 74.712 | 2,550,040 | -64,675 | 0.29% | 190,519,098 |
| 2018-02-12 | 2018-02-08 | 71.744 | 2,614,715 | -289,420 | 0.30% | 187,588,814 |
| 2018-02-09 | 2018-02-07 | 70.507 | 2,904,135 | -919,191 | 0.33% | 204,760,528 |
| 2018-02-08 | 2018-02-06 | 66.301 | 3,823,326 | +45,272 | 0.44% | 253,489,926 |
| 2018-02-07 | 2018-02-05 | 69.641 | 3,778,054 | +75,185 | 0.43% | 263,106,236 |
| 2018-02-06 | 2018-02-02 | 73.661 | 3,702,869 | -809 | 0.42% | 272,756,242 |
| 2018-02-05 | 2018-02-01 | 72.609 | 3,703,678 | +7,276 | 0.42% | 268,921,737 |
| 2018-02-02 | 2018-01-31 | 74.712 | 3,696,402 | +590,158 | 0.42% | 276,166,325 |
| 2018-02-01 | 2018-01-30 | 71.991 | 3,106,244 | -62,249 | 0.35% | 223,621,284 |
| 2018-01-31 | 2018-01-29 | 76.197 | 3,168,493 | -540,035 | 0.36% | 241,428,229 |
| 2018-01-30 | 2018-01-26 | 77.310 | 3,708,528 | +31,529 | 0.42% | 286,705,593 |
| 2018-01-29 | 2018-01-25 | 72.115 | 3,676,999 | -33,146 | 0.42% | 265,165,276 |
| 2018-01-26 | 2018-01-24 | 71.001 | 3,710,145 | -27,487 | 0.42% | 263,425,225 |
| 2018-01-25 | 2018-01-23 | 68.280 | 3,737,632 | -16,977 | 0.43% | 255,205,601 |
| 2018-01-24 | 2018-01-22 | 66.981 | 3,754,609 | +6,467 | 0.43% | 251,488,287 |
| 2018-01-23 | 2018-01-19 | 65.868 | 3,748,142 | +4,042 | 0.43% | 246,882,458 |
| 2018-01-22 | 2018-01-18 | 66.981 | 3,744,100 | +25,062 | 0.43% | 250,784,381 |
| 2018-01-19 | 2018-01-17 | 66.177 | 3,719,038 | +124,499 | 0.42% | 246,115,510 |
| 2018-01-18 | 2018-01-16 | 67.229 | 3,594,539 | -55,782 | 0.41% | 241,655,861 |
| 2018-01-17 | 2018-01-15 | 65.559 | 3,650,321 | +143,093 | 0.42% | 239,310,366 |
| 2018-01-16 | 2018-01-12 | 66.858 | 3,507,228 | -808 | 0.40% | 234,484,577 |
| 2018-01-15 | 2018-01-11 | 65.373 | 3,508,036 | +1,616 | 0.40% | 229,331,451 |
| 2018-01-12 | 2018-01-10 | 63.703 | 3,506,420 | +171,389 | 0.40% | 223,370,465 |
| 2018-01-11 | 2018-01-09 | 63.827 | 3,335,031 | +635,430 | 0.38% | 212,864,952 |
| 2018-01-10 | 2018-01-08 | 64.569 | 2,699,601 | +836,731 | 0.31% | 174,310,949 |
| 2018-01-09 | 2018-01-05 | 65.559 | 1,862,870 | +532,759 | 0.21% | 122,127,370 |
| 2018-01-08 | 2018-01-04 | 68.713 | 1,330,111 | +31,529 | 0.15% | 91,395,862 |
| 2018-01-05 | 2018-01-03 | 69.764 | 1,298,582 | -4,851 | 0.15% | 90,594,758 |
| 2018-01-04 | 2018-01-02 | 71.125 | 1,303,433 | -29,912 | 0.15% | 92,706,704 |
| 2018-01-03 | 2017-12-29 | 68.960 | 1,333,345 | +48,506 | 0.15% | 91,947,938 |
| 2018-01-02 | 2017-12-28 | 68.033 | 1,284,839 | -12,126 | 0.15% | 87,410,979 |
| 2017-12-29 | 2017-12-27 | 69.331 | 1,296,965 | +4,851 | 0.15% | 89,920,447 |
| 2017-12-28 | 2017-12-22 | 70.692 | 1,292,114 | -70,334 | 0.15% | 91,342,239 |
| 2017-12-27 | 2017-12-21 | 70.197 | 1,362,448 | -37,997 | 0.16% | 95,640,180 |
| 2017-12-22 | 2017-12-20 | 68.094 | 1,400,445 | +37,188 | 0.16% | 95,362,574 |
| 2017-12-21 | 2017-12-19 | 67.414 | 1,363,257 | -12,126 | 0.16% | 91,902,817 |
| 2017-12-20 | 2017-12-18 | 66.363 | 1,375,383 | -25,062 | 0.16% | 91,274,185 |
| 2017-12-19 | 2017-12-15 | 66.672 | 1,400,445 | -2,425 | 0.16% | 93,370,440 |
| 2017-12-18 | 2017-12-14 | 66.672 | 1,402,870 | +53,357 | 0.16% | 93,532,120 |
| 2017-12-15 | 2017-12-13 | 68.218 | 1,349,513 | +15,360 | 0.15% | 92,061,315 |
| 2017-12-14 | 2017-12-12 | 68.218 | 1,334,153 | -42,039 | 0.15% | 91,013,484 |
| 2017-12-13 | 2017-12-11 | 69.455 | 1,376,192 | -350,861 | 0.16% | 95,583,598 |
| 2017-12-12 | 2017-12-08 | 69.393 | 1,727,053 | +15,360 | 0.20% | 119,845,881 |
| 2017-12-11 | 2017-12-07 | 69.826 | 1,711,693 | +13,744 | 0.20% | 119,521,052 |
| 2017-12-08 | 2017-12-06 | 69.517 | 1,697,949 | -62,250 | 0.19% | 118,036,288 |
| 2017-12-07 | 2017-12-05 | 68.960 | 1,760,199 | +24,253 | 0.20% | 121,383,939 |
| 2017-12-06 | 2017-12-04 | 70.321 | 1,735,946 | +16,169 | 0.20% | 122,073,463 |
| 2017-12-05 | 2017-12-01 | 68.837 | 1,719,777 | -16,977 | 0.20% | 118,383,695 |
| 2017-12-04 | 2017-11-30 | 70.445 | 1,736,754 | +46,889 | 0.20% | 122,345,112 |
| 2017-12-01 | 2017-11-29 | 72.486 | 1,689,865 | +12,935 | 0.19% | 122,491,009 |
| 2017-11-30 | 2017-11-28 | 72.486 | 1,676,930 | -5,659 | 0.19% | 121,553,407 |
| 2017-11-29 | 2017-11-27 | 71.434 | 1,682,589 | -144,710 | 0.19% | 120,194,507 |
| 2017-11-28 | 2017-11-24 | 72.548 | 1,827,299 | +45,273 | 0.21% | 132,566,020 |
| 2017-11-27 | 2017-11-23 | 72.609 | 1,782,026 | -4,851 | 0.20% | 129,391,790 |
| 2017-11-24 | 2017-11-22 | 72.486 | 1,786,877 | -808 | 0.20% | 129,522,990 |
| 2017-11-23 | 2017-11-21 | 72.238 | 1,787,685 | -4,043 | 0.20% | 129,139,300 |
| 2017-11-22 | 2017-11-20 | 69.888 | 1,791,728 | -16,168 | 0.20% | 125,220,408 |
| 2017-11-21 | 2017-11-17 | 71.001 | 1,807,896 | -21,828 | 0.21% | 128,363,019 |
| 2017-11-20 | 2017-11-16 | 71.001 | 1,829,724 | -16,977 | 0.21% | 129,912,836 |
| 2017-11-17 | 2017-11-15 | 71.125 | 1,846,701 | -4,851 | 0.21% | 131,346,654 |
| 2017-11-16 | 2017-11-14 | 70.321 | 1,851,552 | +1,617 | 0.21% | 130,202,993 |
| 2017-11-15 | 2017-11-13 | 70.878 | 1,849,935 | +35,571 | 0.21% | 131,119,014 |
| 2017-11-13 | 2017-11-09 | 72.115 | 1,814,364 | +168,155 | 0.21% | 130,842,116 |
| 2017-11-10 | 2017-11-08 | 72.053 | 1,646,209 | -58,208 | 0.19% | 118,613,873 |
| 2017-11-09 | 2017-11-07 | 73.228 | 1,704,417 | +59,016 | 0.19% | 124,810,795 |
| 2017-11-08 | 2017-11-06 | 71.929 | 1,645,401 | -21,019 | 0.19% | 118,352,125 |
| 2017-11-07 | 2017-11-03 | 71.558 | 1,666,420 | -92,970 | 0.19% | 119,245,615 |
| 2017-11-06 | 2017-11-02 | 70.939 | 1,759,390 | -8,085 | 0.20% | 124,810,214 |
| 2017-11-03 | 2017-11-01 | 69.703 | 1,767,475 | -76,801 | 0.20% | 123,197,469 |
| 2017-11-01 | 2017-10-30 | 69.764 | 1,844,276 | +10,510 | 0.21% | 128,664,757 |
| 2017-10-31 | 2017-10-27 | 69.888 | 1,833,766 | -33,146 | 0.21% | 128,158,362 |
| 2017-10-30 | 2017-10-26 | 70.878 | 1,866,912 | -88,120 | 0.21% | 132,322,304 |
| 2017-10-27 | 2017-10-25 | 72.795 | 1,955,032 | +3,234 | 0.22% | 142,316,391 |
| 2017-10-26 | 2017-10-24 | 72.238 | 1,951,798 | +15,360 | 0.22% | 140,994,542 |
| 2017-10-25 | 2017-10-23 | 73.104 | 1,936,438 | -18,594 | 0.22% | 141,561,665 |
| 2017-10-24 | 2017-10-20 | 73.228 | 1,955,032 | +12,127 | 0.22% | 143,162,793 |
| 2017-10-23 | 2017-10-19 | 72.362 | 1,942,905 | +1,617 | 0.22% | 140,592,456 |
| 2017-10-20 | 2017-10-18 | 72.733 | 1,941,288 | +11,318 | 0.22% | 141,195,833 |
| 2017-10-19 | 2017-10-17 | 71.620 | 1,929,970 | +808 | 0.22% | 138,224,080 |
| 2017-10-18 | 2017-10-16 | 71.496 | 1,929,162 | +55,782 | 0.22% | 137,927,582 |
| 2017-10-17 | 2017-10-13 | 72.671 | 1,873,380 | +25,062 | 0.21% | 136,140,812 |
| 2017-10-16 | 2017-10-12 | 72.362 | 1,848,318 | -3,234 | 0.21% | 133,747,953 |
| 2017-10-13 | 2017-10-11 | 71.372 | 1,851,552 | +15,360 | 0.21% | 132,149,740 |
| 2017-10-12 | 2017-10-10 | 70.754 | 1,836,192 | -2,425 | 0.21% | 129,917,814 |
| 2017-10-11 | 2017-10-09 | 71.372 | 1,838,617 | +82,460 | 0.21% | 131,226,537 |
| 2017-09-29 | 2017-09-27 | 67.043 | 1,756,157 | -14,551 | 0.20% | 117,738,151 |
| 2017-09-28 | 2017-09-26 | 66.115 | 1,770,708 | -9,702 | 0.20% | 117,070,977 |
| 2017-09-26 | 2017-09-22 | 67.847 | 1,780,410 | +36,380 | 0.20% | 120,795,635 |
| 2017-09-25 | 2017-09-21 | 66.858 | 1,744,030 | +43,656 | 0.20% | 116,601,526 |
| 2017-09-22 | 2017-09-20 | 66.054 | 1,700,374 | -39,614 | 0.19% | 112,315,656 |
| 2017-09-21 | 2017-09-19 | 65.621 | 1,739,988 | +809 | 0.20% | 114,178,998 |
| 2017-09-20 | 2017-09-18 | 64.569 | 1,739,179 | +15,360 | 0.20% | 112,297,315 |
| 2017-09-19 | 2017-09-15 | 63.580 | 1,723,819 | -194,025 | 0.20% | 109,599,700 |
| 2017-09-18 | 2017-09-14 | 64.260 | 1,917,844 | -71,142 | 0.22% | 123,240,490 |
| 2017-09-15 | 2017-09-13 | 65.126 | 1,988,986 | -22,636 | 0.23% | 129,534,271 |
| 2017-09-14 | 2017-09-12 | 65.868 | 2,011,622 | +14,552 | 0.23% | 132,501,433 |
| 2017-09-13 | 2017-09-11 | 66.734 | 1,997,070 | -1,617 | 0.23% | 133,272,125 |
| 2017-09-12 | 2017-09-08 | 67.229 | 1,998,687 | +37,188 | 0.23% | 134,368,949 |
| 2017-09-11 | 2017-09-07 | 65.497 | 1,961,499 | -77,610 | 0.22% | 128,472,046 |
| 2017-09-08 | 2017-09-06 | 65.868 | 2,039,109 | +4,042 | 0.23% | 134,311,945 |
| 2017-09-07 | 2017-09-05 | 63.889 | 2,035,067 | +3,281 | 0.23% | 130,018,042 |
| 2017-09-06 | 2017-09-04 | 63.332 | 2,031,786 | +30,720 | 0.23% | 128,677,469 |
| 2017-09-05 | 2017-09-01 | 63.394 | 2,001,066 | +25,870 | 0.23% | 126,855,665 |
| 2017-09-04 | 2017-08-31 | 62.281 | 1,975,196 | +18,594 | 0.23% | 123,016,752 |
| 2017-09-01 | 2017-08-30 | 61.662 | 1,956,602 | +34,763 | 0.22% | 120,648,587 |
| 2017-08-31 | 2017-08-29 | 62.095 | 1,921,839 | -3,234 | 0.22% | 119,337,052 |
| 2017-08-30 | 2017-08-28 | 61.539 | 1,925,073 | -426,854 | 0.22% | 118,466,313 |
| 2017-08-29 | 2017-08-25 | 60.363 | 2,351,927 | -122,073 | 0.27% | 141,970,543 |
| 2017-08-28 | 2017-08-24 | 61.539 | 2,474,000 | -30,721 | 0.28% | 152,246,517 |
| 2017-08-25 | 2017-08-22 | 61.539 | 2,504,721 | -4,042 | 0.29% | 154,137,044 |
| 2017-08-24 | 2017-08-21 | 61.477 | 2,508,763 | -224,745 | 0.29% | 154,230,622 |
| 2017-08-22 | 2017-08-18 | 64.198 | 2,733,508 | +114,798 | 0.31% | 175,485,926 |
| 2017-08-21 | 2017-08-17 | 63.827 | 2,618,710 | -809 | 0.30% | 167,144,347 |
| 2017-08-17 | 2017-08-15 | 63.765 | 2,619,519 | -6,467 | 0.30% | 167,033,972 |
| 2017-08-16 | 2017-08-14 | 64.013 | 2,625,986 | -33,146 | 0.30% | 168,095,987 |
| 2017-08-15 | 2017-08-11 | 63.270 | 2,659,132 | -20,211 | 0.30% | 168,244,207 |
| 2017-08-14 | 2017-08-10 | 65.311 | 2,679,343 | +50,931 | 0.31% | 174,991,447 |
| 2017-08-10 | 2017-08-08 | 66.672 | 2,628,412 | +16,169 | 0.30% | 175,241,431 |
| 2017-08-09 | 2017-08-07 | 65.930 | 2,612,243 | +37,997 | 0.30% | 172,224,673 |
| 2017-08-08 | 2017-08-04 | 66.239 | 2,574,246 | +25,061 | 0.29% | 170,515,596 |
| 2017-08-07 | 2017-08-03 | 66.858 | 2,549,185 | -83,269 | 0.29% | 170,432,195 |
| 2017-08-04 | 2017-08-02 | 67.167 | 2,632,454 | +6,468 | 0.30% | 176,813,412 |
| 2017-08-03 | 2017-08-01 | 64.755 | 2,625,986 | -142,285 | 0.30% | 170,044,926 |
| 2017-08-02 | 2017-07-31 | 65.621 | 2,768,271 | -12,935 | 0.32% | 181,655,510 |
| 2017-08-01 | 2017-07-28 | 64.693 | 2,781,206 | -29,104 | 0.32% | 179,924,138 |
| 2017-07-31 | 2017-07-27 | 64.940 | 2,810,310 | -97,820 | 0.32% | 182,502,205 |
| 2017-07-28 | 2017-07-26 | 64.817 | 2,908,130 | -259,508 | 0.33% | 188,494,937 |
| 2017-07-27 | 2017-07-25 | 64.507 | 3,167,638 | -456,766 | 0.36% | 204,335,790 |
| 2017-07-26 | 2017-07-24 | 64.384 | 3,624,404 | -211,810 | 0.41% | 233,352,211 |
| 2017-07-25 | 2017-07-21 | 64.136 | 3,836,214 | -186,749 | 0.44% | 246,040,257 |
| 2017-07-24 | 2017-07-20 | 63.951 | 4,022,963 | -808 | 0.46% | 257,271,197 |
| 2017-07-21 | 2017-07-19 | 65.249 | 4,023,771 | +9,701 | 0.46% | 262,548,962 |
| 2017-07-19 | 2017-07-17 | 65.806 | 4,014,070 | -172,197 | 0.46% | 264,150,331 |
| 2017-07-18 | 2017-07-14 | 66.301 | 4,186,267 | -440,597 | 0.48% | 277,553,238 |
| 2017-07-17 | 2017-07-13 | 67.785 | 4,626,864 | -342,777 | 0.53% | 313,633,091 |
| 2017-07-14 | 2017-07-12 | 66.858 | 4,969,641 | +80,844 | 0.57% | 332,257,888 |
| 2017-07-13 | 2017-07-11 | 65.064 | 4,888,797 | +29,103 | 0.56% | 318,084,373 |
| 2017-07-12 | 2017-07-10 | 64.260 | 4,859,694 | -33,146 | 0.56% | 312,283,516 |
| 2017-07-11 | 2017-07-07 | 62.961 | 4,892,840 | -66,291 | 0.56% | 308,058,631 |
| 2017-07-10 | 2017-07-06 | 59.127 | 4,959,131 | +5,659 | 0.57% | 293,216,268 |
| 2017-07-07 | 2017-07-05 | 58.817 | 4,953,472 | -37,997 | 0.57% | 291,349,863 |
| 2017-07-06 | 2017-07-04 | 58.199 | 4,991,469 | +516,591 | 0.57% | 290,497,628 |
| 2017-07-05 | 2017-07-03 | 57.766 | 4,474,878 | -809 | 0.51% | 258,495,308 |
| 2017-07-04 | 2017-06-30 | 58.261 | 4,475,687 | +15,360 | 0.51% | 260,756,534 |
| 2017-07-03 | 2017-06-29 | 58.323 | 4,460,327 | +307,206 | 0.51% | 260,137,511 |
| 2017-06-30 | 2017-06-28 | 57.580 | 4,153,121 | -3,234 | 0.47% | 239,138,144 |
| 2017-06-29 | 2017-06-27 | 58.261 | 4,156,355 | -5,659 | 0.48% | 242,152,037 |
| 2017-06-28 | 2017-06-26 | 57.209 | 4,162,014 | +3,234 | 0.48% | 238,105,737 |
| 2017-06-27 | 2017-06-23 | 57.209 | 4,158,780 | -14,552 | 0.48% | 237,920,722 |
| 2017-06-26 | 2017-06-22 | 53.869 | 4,173,332 | -88,119 | 0.48% | 224,815,205 |
| 2017-06-23 | 2017-06-21 | 52.633 | 4,261,451 | -2,426 | 0.49% | 224,290,897 |
| 2017-06-22 | 2017-06-20 | 52.571 | 4,263,877 | -4,042 | 0.49% | 224,154,872 |
| 2017-06-21 | 2017-06-19 | 52.138 | 4,267,919 | +36,380 | 0.49% | 222,519,632 |
| 2017-06-20 | 2017-06-16 | 51.334 | 4,231,539 | -33,146 | 0.48% | 217,220,610 |
| 2017-06-19 | 2017-06-15 | 51.890 | 4,264,685 | -32,150 | 0.49% | 221,295,972 |
| 2017-06-16 | 2017-06-14 | 51.890 | 4,296,835 | -12,935 | 0.49% | 222,964,246 |
| 2017-06-15 | 2017-06-13 | 51.457 | 4,309,770 | -208,576 | 0.49% | 221,769,598 |
| 2017-06-14 | 2017-06-12 | 50.715 | 4,518,346 | -16,978 | 0.52% | 229,148,979 |
| 2017-06-13 | 2017-06-09 | 51.519 | 4,535,324 | +12,127 | 0.52% | 233,656,523 |
| 2017-06-12 | 2017-06-08 | 54.179 | 4,523,197 | -18,594 | 0.52% | 245,060,998 |
| 2017-06-09 | 2017-06-07 | 53.931 | 4,541,791 | +16,169 | 0.52% | 244,944,797 |
| 2017-06-08 | 2017-06-06 | 53.684 | 4,525,622 | -2,426 | 0.52% | 242,953,182 |
| 2017-06-07 | 2017-06-05 | 53.189 | 4,528,048 | -81,652 | 0.52% | 240,843,019 |
| 2017-06-06 | 2017-06-02 | 51.952 | 4,609,700 | -8,892 | 0.53% | 239,484,019 |
| 2017-06-05 | 2017-06-01 | 49.911 | 4,618,592 | -75,185 | 0.53% | 230,519,529 |
| 2017-06-02 | 2017-05-31 | 51.763 | 4,693,777 | +4,042 | 0.54% | 242,964,554 |
| 2017-06-01 | 2017-05-29 | 51.763 | 4,689,735 | +94,939 | 0.54% | 242,755,328 |
| 2017-05-26 | 2017-05-24 | 51.195 | 4,594,796 | -7,129 | 0.54% | 235,230,539 |
| 2017-05-24 | 2017-05-22 | 51.637 | 4,601,925 | -121,187 | 0.54% | 237,629,008 |
| 2017-05-23 | 2017-05-19 | 48.986 | 4,723,112 | -448,311 | 0.55% | 231,364,424 |
| 2017-05-22 | 2017-05-18 | 49.680 | 5,171,423 | -27,722 | 0.60% | 256,916,152 |
| 2017-05-19 | 2017-05-17 | 50.185 | 5,199,145 | +1,584 | 0.61% | 260,918,980 |
| 2017-05-18 | 2017-05-16 | 49.301 | 5,197,561 | -381,778 | 0.61% | 256,246,088 |
| 2017-05-17 | 2017-05-15 | 46.082 | 5,579,339 | -1,555,625 | 0.65% | 257,106,007 |
| 2017-05-16 | 2017-05-12 | 52.394 | 7,134,964 | -468,905 | 0.83% | 373,832,016 |
| 2017-05-15 | 2017-05-11 | 53.468 | 7,603,869 | -88,712 | 0.89% | 406,560,003 |
| 2017-05-12 | 2017-05-10 | 53.720 | 7,692,581 | -141,780 | 0.90% | 413,245,613 |
| 2017-05-11 | 2017-05-09 | 54.541 | 7,834,361 | +68,910 | 0.91% | 427,291,188 |
| 2017-05-10 | 2017-05-08 | 53.657 | 7,765,451 | +11,881 | 0.91% | 416,669,991 |
| 2017-05-09 | 2017-05-05 | 52.268 | 7,753,570 | -219,403 | 0.90% | 405,264,594 |
| 2017-05-08 | 2017-05-04 | 52.521 | 7,972,973 | +156,037 | 0.93% | 418,745,578 |
| 2017-05-05 | 2017-05-02 | 52.016 | 7,816,936 | -496,627 | 0.91% | 406,602,816 |
| 2017-05-04 | 2017-04-28 | 53.278 | 8,313,563 | -423,758 | 0.97% | 442,931,180 |
| 2017-05-02 | 2017-04-27 | 53.215 | 8,737,321 | -1,177,015 | 1.02% | 464,956,668 |
| 2017-04-28 | 2017-04-26 | 53.278 | 9,914,336 | -984,543 | 1.16% | 528,217,389 |
| 2017-04-27 | 2017-04-25 | 54.288 | 10,898,879 | +110,890 | 1.27% | 591,680,010 |
| 2017-04-26 | 2017-04-24 | 53.468 | 10,787,989 | +45,940 | 1.26% | 576,806,996 |
| 2017-04-25 | 2017-04-21 | 54.036 | 10,742,049 | +159,998 | 1.25% | 580,453,599 |
| 2017-04-24 | 2017-04-20 | 53.278 | 10,582,051 | -644,745 | 1.24% | 563,792,003 |
| 2017-04-21 | 2017-04-19 | 54.604 | 11,226,796 | +11,089 | 1.31% | 613,025,518 |
| 2017-04-20 | 2017-04-18 | 55.235 | 11,215,707 | +35,643 | 1.31% | 619,500,017 |
| 2017-04-19 | 2017-04-13 | 57.255 | 11,180,064 | +793 | 1.30% | 640,115,275 |
| 2017-04-18 | 2017-04-12 | 57.508 | 11,179,271 | -112,474 | 1.30% | 642,892,672 |
| 2017-04-13 | 2017-04-11 | 58.202 | 11,291,745 | +324,748 | 1.32% | 657,201,578 |
| 2017-04-12 | 2017-04-10 | 58.707 | 10,966,997 | +793,654 | 1.28% | 643,839,011 |
| 2017-04-11 | 2017-04-07 | 57.697 | 10,173,343 | +432,470 | 1.19% | 586,970,800 |
| 2017-04-10 | 2017-04-06 | 56.245 | 9,740,873 | -30,099 | 1.14% | 547,875,903 |
| 2017-04-07 | 2017-04-05 | 57.886 | 9,770,972 | +1,048,701 | 1.14% | 565,605,623 |
| 2017-03-31 | 2017-03-29 | 55.866 | 8,722,271 | -23,762 | 1.02% | 487,280,981 |
| 2017-03-30 | 2017-03-28 | 56.876 | 8,746,033 | +411,876 | 1.02% | 497,442,076 |
| 2017-03-29 | 2017-03-27 | 56.498 | 8,334,157 | +348,510 | 0.97% | 470,859,489 |
| 2017-03-28 | 2017-03-24 | 55.929 | 7,985,647 | +256,631 | 0.93% | 446,632,626 |
| 2017-03-27 | 2017-03-23 | 56.371 | 7,729,016 | +815,832 | 0.90% | 435,694,703 |
| 2017-03-24 | 2017-03-22 | 54.730 | 6,913,184 | +533,855 | 0.81% | 378,358,790 |
| 2017-03-23 | 2017-03-21 | 55.424 | 6,379,329 | -14,257 | 0.74% | 353,570,588 |
| 2017-03-22 | 2017-03-20 | 55.488 | 6,393,586 | -39,604 | 0.75% | 354,764,374 |
| 2017-03-21 | 2017-03-17 | 56.182 | 6,433,190 | +269,304 | 0.75% | 361,429,003 |
| 2017-03-20 | 2017-03-16 | 55.929 | 6,163,886 | +19,009 | 0.72% | 344,742,585 |
| 2017-03-17 | 2017-03-15 | 55.866 | 6,144,877 | -11,089 | 0.72% | 343,291,523 |
| 2017-03-16 | 2017-03-14 | 55.866 | 6,155,966 | +126,732 | 0.72% | 343,911,024 |
| 2017-03-15 | 2017-03-13 | 53.341 | 6,029,234 | -20,594 | 0.70% | 321,606,978 |
| 2017-03-14 | 2017-03-10 | 53.341 | 6,049,828 | -79,207 | 0.71% | 322,705,488 |
| 2017-03-13 | 2017-03-09 | 54.225 | 6,129,035 | -139,404 | 0.71% | 332,347,089 |
| 2017-03-10 | 2017-03-08 | 53.973 | 6,268,439 | +1,129,491 | 0.73% | 338,323,475 |
| 2017-03-09 | 2017-03-07 | 54.162 | 5,138,948 | +60,197 | 0.60% | 278,335,195 |
| 2017-03-08 | 2017-03-06 | 52.647 | 5,078,751 | +61,782 | 0.59% | 267,380,411 |
| 2017-03-07 | 2017-03-03 | 53.657 | 5,016,969 | +190,096 | 0.59% | 269,194,980 |
| 2017-03-06 | 2017-03-02 | 51.889 | 4,826,873 | +1,389,291 | 0.56% | 250,463,419 |
| 2017-03-03 | 2017-03-01 | 49.743 | 3,437,582 | +269,303 | 0.40% | 170,995,979 |
| 2017-03-02 | 2017-02-28 | 47.344 | 3,168,279 | +874,445 | 0.37% | 150,000,013 |
| 2017-03-01 | 2017-02-27 | 47.849 | 2,293,834 | -34,851 | 0.27% | 109,758,410 |
| 2017-02-28 | 2017-02-24 | 49.427 | 2,328,685 | +109,306 | 0.27% | 115,101,007 |
| 2017-02-27 | 2017-02-23 | 48.922 | 2,219,379 | +272,472 | 0.26% | 108,577,488 |
| 2017-02-24 | 2017-02-22 | 49.491 | 1,946,907 | +196,433 | 0.23% | 96,353,586 |
| 2017-02-23 | 2017-02-21 | 48.354 | 1,750,474 | +15,841 | 0.20% | 84,643,000 |
| 2017-02-22 | 2017-02-20 | 48.607 | 1,734,633 | +52,277 | 0.20% | 84,315,019 |
| 2017-02-21 | 2017-02-17 | 47.849 | 1,682,356 | -4,752 | 0.20% | 80,499,600 |
| 2017-02-20 | 2017-02-16 | 47.534 | 1,687,108 | -6,337 | 0.20% | 80,194,480 |
| 2017-02-17 | 2017-02-15 | 48.102 | 1,693,445 | -1,584 | 0.20% | 81,457,801 |
| 2017-02-16 | 2017-02-14 | 47.849 | 1,695,029 | -3,168 | 0.20% | 81,105,994 |
| 2017-02-15 | 2017-02-13 | 48.228 | 1,698,197 | +133,067 | 0.20% | 81,900,781 |
| 2017-02-14 | 2017-02-10 | 47.597 | 1,565,130 | +212,275 | 0.18% | 74,495,215 |
| 2017-02-13 | 2017-02-09 | 50.122 | 1,352,855 | +106,137 | 0.16% | 67,807,599 |
| 2017-02-10 | 2017-02-08 | 50.122 | 1,246,718 | +12,673 | 0.15% | 62,487,816 |
| 2017-02-09 | 2017-02-07 | 49.301 | 1,234,045 | -20,593 | 0.14% | 60,839,921 |
| 2017-02-08 | 2017-02-06 | 49.049 | 1,254,638 | -44,356 | 0.15% | 61,538,382 |
| 2017-02-07 | 2017-02-03 | 48.733 | 1,298,994 | -38,020 | 0.15% | 63,303,986 |
| 2017-01-26 | 2017-01-24 | 47.597 | 1,337,014 | -1,584 | 0.16% | 63,637,618 |
| 2017-01-25 | 2017-01-23 | 46.397 | 1,338,598 | -234,452 | 0.16% | 62,107,511 |
| 2017-01-24 | 2017-01-20 | 47.092 | 1,573,050 | -1,585 | 0.18% | 74,077,782 |
| 2017-01-23 | 2017-01-19 | 48.165 | 1,574,635 | -283,560 | 0.18% | 75,842,223 |
| 2017-01-20 | 2017-01-18 | 48.039 | 1,858,195 | -34,852 | 0.22% | 89,265,277 |
| 2017-01-19 | 2017-01-17 | 46.902 | 1,893,047 | -20,593 | 0.22% | 88,788,522 |
| 2017-01-18 | 2017-01-16 | 46.334 | 1,913,640 | -4,753 | 0.22% | 88,667,184 |
| 2017-01-17 | 2017-01-13 | 46.019 | 1,918,393 | -4,752 | 0.22% | 88,281,911 |
| 2017-01-16 | 2017-01-12 | 45.198 | 1,923,145 | -9,505 | 0.22% | 86,922,392 |
| 2017-01-13 | 2017-01-11 | 44.567 | 1,932,650 | +28,514 | 0.23% | 86,131,999 |
| 2017-01-12 | 2017-01-10 | 44.441 | 1,904,136 | +6,337 | 0.22% | 84,620,822 |
| 2017-01-11 | 2017-01-09 | 44.377 | 1,897,799 | +199,602 | 0.22% | 84,219,402 |
| 2017-01-09 | 2017-01-05 | 41.221 | 1,698,197 | +19,009 | 0.20% | 70,001,584 |
| 2017-01-06 | 2017-01-04 | 41.789 | 1,679,188 | -1,584 | 0.20% | 70,172,011 |
| 2017-01-04 | 2016-12-30 | 40.274 | 1,680,772 | -183,760 | 0.20% | 67,691,805 |
| 2017-01-03 | 2016-12-29 | 40.527 | 1,864,532 | -193,265 | 0.22% | 75,563,399 |
| 2016-12-30 | 2016-12-28 | 39.517 | 2,057,797 | -1,215,035 | 0.24% | 81,317,399 |
| 2016-12-29 | 2016-12-23 | 39.643 | 3,272,832 | +19,010 | 0.38% | 129,744,803 |
| 2016-12-28 | 2016-12-22 | 38.759 | 3,253,822 | -220,196 | 0.38% | 126,115,590 |
| 2016-12-23 | 2016-12-21 | 39.769 | 3,474,018 | +3,169 | 0.41% | 138,159,015 |
| 2016-12-22 | 2016-12-20 | 39.769 | 3,470,849 | -128,316 | 0.40% | 138,032,986 |
| 2016-12-21 | 2016-12-19 | 39.832 | 3,599,165 | +1,585 | 0.42% | 143,363,215 |
| 2016-12-20 | 2016-12-16 | 39.895 | 3,597,580 | -191,681 | 0.42% | 143,527,180 |
| 2016-12-19 | 2016-12-15 | 39.580 | 3,789,261 | -402,372 | 0.44% | 149,978,386 |
| 2016-12-16 | 2016-12-14 | 40.842 | 4,191,633 | -329,501 | 0.49% | 171,196,210 |
| 2016-12-15 | 2016-12-13 | 40.969 | 4,521,134 | -243,957 | 0.53% | 185,224,611 |
| 2016-12-13 | 2016-12-09 | 42.357 | 4,765,091 | +26,930 | 0.56% | 201,836,791 |
| 2016-12-12 | 2016-12-08 | 43.304 | 4,738,161 | +6,337 | 0.55% | 205,182,607 |
| 2016-12-09 | 2016-12-07 | 43.809 | 4,731,824 | +6,336 | 0.55% | 207,297,788 |
| 2016-12-08 | 2016-12-06 | 43.872 | 4,725,488 | +3,169 | 0.55% | 207,318,512 |
| 2016-12-07 | 2016-12-05 | 44.630 | 4,722,319 | +1,584 | 0.55% | 210,756,680 |
| 2016-12-05 | 2016-12-01 | 44.882 | 4,720,735 | +6,336 | 0.55% | 211,877,986 |
| 2016-12-02 | 2016-11-30 | 45.072 | 4,714,399 | -52,276 | 0.55% | 212,486,411 |
| 2016-12-01 | 2016-11-29 | 43.746 | 4,766,675 | -4,753 | 0.56% | 208,523,685 |
| 2016-11-30 | 2016-11-28 | 43.431 | 4,771,428 | +30,099 | 0.56% | 207,225,610 |
| 2016-11-29 | 2016-11-25 | 42.484 | 4,741,329 | +41,188 | 0.55% | 201,428,895 |
| 2016-11-28 | 2016-11-24 | 42.736 | 4,700,141 | -131,484 | 0.55% | 200,865,879 |
| 2016-11-25 | 2016-11-23 | 43.431 | 4,831,625 | +36,435 | 0.56% | 209,839,997 |
| 2016-11-24 | 2016-11-22 | 43.746 | 4,795,190 | -38,019 | 0.56% | 209,771,106 |
| 2016-11-23 | 2016-11-21 | 43.241 | 4,833,209 | -1,584 | 0.56% | 208,993,491 |
| 2016-11-22 | 2016-11-18 | 43.620 | 4,834,793 | +12,673 | 0.56% | 210,893,185 |
| 2016-11-21 | 2016-11-17 | 43.809 | 4,822,120 | -61,782 | 0.56% | 211,253,590 |
| 2016-11-18 | 2016-11-16 | 43.936 | 4,883,902 | +57,029 | 0.57% | 214,576,815 |
| 2016-11-17 | 2016-11-15 | 43.557 | 4,826,873 | +19,010 | 0.56% | 210,243,016 |
| 2016-11-16 | 2016-11-14 | 43.494 | 4,807,863 | +34,851 | 0.56% | 209,111,501 |
| 2016-11-15 | 2016-11-11 | 43.431 | 4,773,012 | +110,890 | 0.56% | 207,294,404 |
| 2016-11-14 | 2016-11-10 | 45.135 | 4,662,122 | +36,435 | 0.54% | 210,424,493 |
| 2016-11-11 | 2016-11-09 | 45.135 | 4,625,687 | +275,640 | 0.54% | 208,780,003 |
| 2016-11-10 | 2016-11-08 | 46.776 | 4,350,047 | +99,801 | 0.51% | 203,478,614 |
| 2016-11-09 | 2016-11-07 | 47.281 | 4,250,246 | +7,921 | 0.50% | 200,956,704 |
| 2016-11-08 | 2016-11-04 | 46.145 | 4,242,325 | +11,089 | 0.49% | 195,761,790 |
| 2016-11-07 | 2016-11-03 | 46.082 | 4,231,236 | +4,752 | 0.49% | 194,982,989 |
| 2016-11-04 | 2016-11-02 | 46.587 | 4,226,484 | +1,584 | 0.49% | 196,898,408 |
| 2016-11-03 | 2016-11-01 | 46.839 | 4,224,900 | -26,930 | 0.49% | 197,891,415 |
| 2016-11-02 | 2016-10-31 | 46.082 | 4,251,830 | +679,596 | 0.50% | 195,931,998 |
| 2016-11-01 | 2016-10-28 | 47.218 | 3,572,234 | +467,321 | 0.42% | 168,673,988 |
| 2016-10-31 | 2016-10-27 | 47.660 | 3,104,913 | +191,681 | 0.36% | 147,979,993 |
| 2016-10-28 | 2016-10-26 | 48.417 | 2,913,232 | +660,586 | 0.34% | 141,051,286 |
| 2016-10-27 | 2016-10-25 | 49.743 | 2,252,646 | +161,582 | 0.26% | 112,053,591 |
| 2016-10-26 | 2016-10-24 | 49.491 | 2,091,064 | +148,909 | 0.24% | 103,488,002 |
| 2016-10-25 | 2016-10-20 | 51.447 | 1,942,155 | -1,584 | 0.23% | 99,919,007 |
| 2016-10-24 | 2016-10-19 | 50.816 | 1,943,739 | +9,505 | 0.23% | 98,773,500 |
| 2016-10-19 | 2016-10-17 | 48.102 | 1,934,234 | +19,010 | 0.23% | 93,040,192 |
| 2016-10-18 | 2016-10-14 | 48.922 | 1,915,224 | +7,920 | 0.22% | 93,697,476 |
| 2016-10-17 | 2016-10-13 | 48.607 | 1,907,304 | +91,880 | 0.22% | 92,708,010 |
| 2016-10-13 | 2016-10-11 | 49.869 | 1,815,424 | +256,631 | 0.21% | 90,534,014 |
| 2016-09-29 | 2016-09-27 | 47.471 | 1,558,793 | +91,880 | 0.18% | 73,996,794 |
| 2016-09-28 | 2016-09-26 | 49.554 | 1,466,913 | +4,752 | 0.17% | 72,690,997 |
| 2016-09-27 | 2016-09-23 | 49.932 | 1,462,161 | +1,585 | 0.17% | 73,009,318 |
| 2016-09-23 | 2016-09-21 | 51.511 | 1,460,576 | +239,205 | 0.17% | 75,235,175 |
| 2016-09-21 | 2016-09-19 | 50.501 | 1,221,371 | +1,584 | 0.14% | 61,679,977 |
| 2016-09-09 | 2016-09-07 | 50.753 | 1,219,787 | +6,336 | 0.14% | 61,907,984 |
| 2016-09-08 | 2016-09-06 | 50.122 | 1,213,451 | -26,930 | 0.14% | 60,820,412 |
| 2016-09-07 | 2016-09-05 | 50.374 | 1,240,381 | +11,089 | 0.14% | 62,483,394 |
| 2016-09-06 | 2016-09-02 | 51.384 | 1,229,292 | -1,584 | 0.14% | 63,166,392 |
| 2016-09-05 | 2016-09-01 | 48.796 | 1,230,876 | +4,752 | 0.14% | 60,062,086 |
| 2016-09-02 | 2016-08-31 | 54.856 | 1,226,124 | +1,584 | 0.14% | 67,260,607 |
| 2016-08-31 | 2016-08-29 | 53.720 | 1,224,540 | +3,169 | 0.14% | 65,782,315 |
| 2016-08-30 | 2016-08-26 | 54.162 | 1,221,371 | -4,753 | 0.14% | 66,151,776 |
| 2016-08-29 | 2016-08-25 | 52.394 | 1,226,124 | -11,089 | 0.14% | 64,242,007 |
| 2016-08-26 | 2016-08-24 | 53.594 | 1,237,213 | -118,810 | 0.14% | 66,306,908 |
| 2016-08-25 | 2016-08-23 | 52.016 | 1,356,023 | -9,505 | 0.16% | 70,534,385 |
| 2016-08-24 | 2016-08-22 | 52.836 | 1,365,528 | -14,257 | 0.16% | 72,149,393 |
| 2016-08-22 | 2016-08-18 | 53.026 | 1,379,785 | -3,169 | 0.16% | 73,163,980 |
| 2016-08-19 | 2016-08-17 | 53.531 | 1,382,954 | +12,673 | 0.16% | 74,030,418 |
| 2016-08-17 | 2016-08-15 | 51.132 | 1,370,281 | -23,762 | 0.16% | 70,065,023 |
| 2016-08-16 | 2016-08-12 | 51.511 | 1,394,043 | -9,504 | 0.16% | 71,808,019 |
| 2016-08-15 | 2016-08-11 | 49.996 | 1,403,547 | -44,356 | 0.16% | 70,171,176 |
| 2016-08-12 | 2016-08-10 | 48.796 | 1,447,903 | -20,594 | 0.17% | 70,652,182 |
| 2016-08-10 | 2016-08-08 | 48.102 | 1,468,497 | +1,584 | 0.17% | 70,637,391 |
| 2016-08-05 | 2016-08-03 | 47.849 | 1,466,913 | -1,584 | 0.17% | 70,190,798 |
| 2016-08-04 | 2016-08-01 | 47.407 | 1,468,497 | -1,584 | 0.17% | 69,617,691 |
| 2016-08-01 | 2016-07-28 | 46.966 | 1,470,081 | +6,336 | 0.17% | 69,043,185 |
| 2016-07-28 | 2016-07-26 | 47.912 | 1,463,745 | +26,931 | 0.17% | 70,131,611 |
| 2016-07-27 | 2016-07-25 | 48.039 | 1,436,814 | +44,355 | 0.17% | 69,022,681 |
| 2016-07-25 | 2016-07-21 | 50.501 | 1,392,459 | -55,444 | 0.16% | 70,320,025 |
| 2016-07-22 | 2016-07-20 | 49.049 | 1,447,903 | -25,347 | 0.17% | 71,017,781 |
| 2016-07-21 | 2016-07-19 | 48.228 | 1,473,250 | -3,168 | 0.17% | 71,052,019 |
| 2016-07-20 | 2016-07-18 | 47.534 | 1,476,418 | +12,673 | 0.17% | 70,179,605 |
| 2016-07-19 | 2016-07-15 | 48.417 | 1,463,745 | -39,603 | 0.17% | 70,870,811 |
| 2016-07-18 | 2016-07-14 | 48.291 | 1,503,348 | +23,762 | 0.18% | 72,598,488 |
| 2016-07-15 | 2016-07-13 | 48.607 | 1,479,586 | +23,762 | 0.17% | 71,917,992 |
| 2016-07-14 | 2016-07-12 | 48.481 | 1,455,824 | +17,425 | 0.17% | 70,579,196 |
| 2016-07-13 | 2016-07-11 | 47.849 | 1,438,399 | -19,009 | 0.17% | 68,826,422 |
| 2016-07-12 | 2016-07-08 | 46.713 | 1,457,408 | +1,584 | 0.17% | 68,079,990 |
| 2016-07-11 | 2016-07-07 | 47.029 | 1,455,824 | +3,168 | 0.17% | 68,465,496 |
| 2016-07-08 | 2016-07-06 | 46.839 | 1,452,656 | +11,089 | 0.17% | 68,041,410 |
| 2016-07-07 | 2016-07-05 | 47.786 | 1,441,567 | +1,584 | 0.17% | 68,887,009 |
| 2016-07-06 | 2016-07-04 | 48.417 | 1,439,983 | +14,258 | 0.17% | 69,720,315 |
| 2016-07-05 | 2016-06-30 | 48.165 | 1,425,725 | -4,753 | 0.17% | 68,669,979 |
| 2016-06-29 | 2016-06-27 | 44.819 | 1,430,478 | -3,168 | 0.17% | 64,113,007 |
| 2016-06-28 | 2016-06-24 | 46.082 | 1,433,646 | -17,426 | 0.17% | 66,064,994 |
| 2016-06-27 | 2016-06-23 | 46.524 | 1,451,072 | +7,921 | 0.17% | 67,509,216 |
| 2016-06-24 | 2016-06-22 | 47.155 | 1,443,151 | +4,752 | 0.17% | 68,051,702 |
| 2016-06-23 | 2016-06-21 | 48.291 | 1,438,399 | +31,683 | 0.17% | 69,462,022 |
| 2016-06-22 | 2016-06-20 | 47.786 | 1,406,716 | +7,921 | 0.16% | 67,221,612 |
| 2016-06-21 | 2016-06-17 | 47.912 | 1,398,795 | +9,505 | 0.16% | 67,019,697 |
| 2016-06-20 | 2016-06-16 | 46.208 | 1,389,290 | +4,752 | 0.16% | 64,196,390 |
| 2016-06-17 | 2016-06-15 | 47.912 | 1,384,538 | +6,337 | 0.16% | 66,336,609 |
| 2016-06-16 | 2016-06-14 | 48.039 | 1,378,201 | -9,505 | 0.16% | 66,206,988 |
| 2016-06-15 | 2016-06-13 | 49.364 | 1,387,706 | -15,841 | 0.16% | 68,503,196 |
| 2016-06-07 | 2016-06-03 | 47.407 | 1,403,547 | -11,089 | 0.16% | 66,538,577 |
| 2016-06-06 | 2016-06-02 | 49.144 | 1,414,636 | +7,920 | 0.17% | 69,520,828 |
| 2016-06-03 | 2016-06-01 | 48.435 | 1,406,716 | +32,682 | 0.16% | 68,134,953 |
| 2016-06-02 | 2016-05-31 | 49.659 | 1,374,034 | -3,105 | 0.16% | 68,233,484 |
| 2016-06-01 | 2016-05-30 | 50.110 | 1,377,139 | +17,078 | 0.16% | 69,008,576 |
| 2016-05-30 | 2016-05-26 | 48.629 | 1,360,061 | +10,868 | 0.16% | 66,137,996 |
| 2016-05-27 | 2016-05-25 | 45.473 | 1,349,193 | +3,105 | 0.16% | 61,351,399 |
| 2016-05-26 | 2016-05-24 | 46.117 | 1,346,088 | +3,105 | 0.16% | 62,077,207 |
| 2016-05-24 | 2016-05-20 | 47.276 | 1,342,983 | +1,553 | 0.16% | 63,491,015 |
| 2016-05-19 | 2016-05-17 | 48.113 | 1,341,430 | +3,105 | 0.16% | 64,540,795 |
| 2016-05-16 | 2016-05-12 | 49.015 | 1,338,325 | -3,105 | 0.16% | 65,598,202 |
| 2016-05-13 | 2016-05-11 | 49.981 | 1,341,430 | +1,552 | 0.16% | 67,046,394 |
| 2016-05-12 | 2016-05-10 | 49.724 | 1,339,878 | -1,552 | 0.16% | 66,623,623 |
| 2016-05-11 | 2016-05-09 | 48.629 | 1,341,430 | +1,552 | 0.16% | 65,231,995 |
| 2016-05-05 | 2016-05-03 | 49.466 | 1,339,878 | +3,106 | 0.16% | 66,278,423 |
| 2016-05-04 | 2016-04-29 | 48.886 | 1,336,772 | +40,367 | 0.16% | 65,349,882 |
| 2016-05-03 | 2016-04-28 | 49.981 | 1,296,405 | +24,841 | 0.15% | 64,795,987 |
| 2016-04-29 | 2016-04-27 | 50.690 | 1,271,564 | +3,105 | 0.15% | 64,455,302 |
| 2016-04-27 | 2016-04-25 | 51.656 | 1,268,459 | -10,868 | 0.15% | 65,523,410 |
| 2016-04-26 | 2016-04-22 | 53.459 | 1,279,327 | +13,973 | 0.15% | 68,392,007 |
| 2016-04-25 | 2016-04-21 | 53.459 | 1,265,354 | +49,683 | 0.15% | 67,645,019 |
| 2016-04-22 | 2016-04-20 | 53.910 | 1,215,671 | +197,178 | 0.14% | 65,537,098 |
| 2016-04-21 | 2016-04-19 | 60.738 | 1,018,493 | -4,658 | 0.12% | 61,860,786 |
| 2016-04-19 | 2016-04-15 | 60.287 | 1,023,151 | -4,658 | 0.12% | 61,682,401 |
| 2016-04-15 | 2016-04-13 | 60.222 | 1,027,809 | -15,526 | 0.12% | 61,897,017 |
| 2016-04-14 | 2016-04-12 | 57.453 | 1,043,335 | +4,658 | 0.12% | 59,942,427 |
| 2016-04-13 | 2016-04-11 | 56.229 | 1,038,677 | +184,757 | 0.12% | 58,403,712 |
| 2016-04-11 | 2016-04-07 | 58.548 | 853,920 | -68,313 | 0.10% | 49,995,022 |
| 2016-04-07 | 2016-04-05 | 53.653 | 922,233 | +1,552 | 0.11% | 49,480,189 |
| 2016-04-01 | 2016-03-30 | 54.683 | 920,681 | -40,367 | 0.11% | 50,345,721 |
| 2016-03-30 | 2016-03-24 | 53.524 | 961,048 | -7,763 | 0.11% | 51,438,914 |
| 2016-03-29 | 2016-03-23 | 50.690 | 968,811 | -10,868 | 0.12% | 49,108,818 |
| 2016-03-24 | 2016-03-22 | 50.432 | 979,679 | +1,553 | 0.12% | 49,407,315 |
| 2016-03-23 | 2016-03-21 | 52.300 | 978,126 | -3,105 | 0.12% | 51,155,994 |
| 2016-03-21 | 2016-03-17 | 50.239 | 981,231 | -1,553 | 0.12% | 49,295,986 |
| 2016-03-17 | 2016-03-15 | 49.337 | 982,784 | -3,105 | 0.12% | 48,487,807 |
| 2016-03-16 | 2016-03-14 | 50.368 | 985,889 | +7,763 | 0.12% | 49,656,999 |
| 2016-03-15 | 2016-03-11 | 50.497 | 978,126 | +7,763 | 0.12% | 49,391,994 |
| 2016-03-14 | 2016-03-10 | 50.239 | 970,363 | +3,105 | 0.12% | 48,749,989 |
| 2016-03-11 | 2016-03-09 | 49.852 | 967,258 | -7,763 | 0.12% | 48,220,197 |
| 2016-03-10 | 2016-03-08 | 50.497 | 975,021 | +3,105 | 0.12% | 49,235,202 |
| 2016-03-09 | 2016-03-07 | 51.398 | 971,916 | +1,553 | 0.12% | 49,954,810 |
| 2016-03-07 | 2016-03-03 | 51.527 | 970,363 | -21,736 | 0.12% | 49,999,989 |
| 2016-03-04 | 2016-03-02 | 50.368 | 992,099 | +7,763 | 0.12% | 49,969,782 |
| 2016-03-03 | 2016-03-01 | 48.049 | 984,336 | +1,552 | 0.12% | 47,296,378 |
| 2016-03-02 | 2016-02-29 | 45.795 | 982,784 | +7,763 | 0.12% | 45,006,306 |
| 2016-03-01 | 2016-02-26 | 46.374 | 975,021 | -1,553 | 0.12% | 45,216,002 |
| 2016-02-29 | 2016-02-25 | 45.601 | 976,574 | -27,946 | 0.12% | 44,533,221 |
| 2016-02-26 | 2016-02-24 | 45.666 | 1,004,520 | +12,421 | 0.12% | 45,872,300 |
| 2016-02-23 | 2016-02-19 | 44.829 | 992,099 | +31,051 | 0.12% | 44,474,384 |
| 2016-02-05 | 2016-02-03 | 44.313 | 961,048 | +34,157 | 0.11% | 42,587,212 |
| 2016-02-04 | 2016-02-02 | 45.601 | 926,891 | +38,815 | 0.11% | 42,267,602 |
| 2016-02-03 | 2016-02-01 | 46.954 | 888,076 | -4,658 | 0.11% | 41,698,780 |
| 2016-02-02 | 2016-01-29 | 44.635 | 892,734 | -1,553 | 0.11% | 39,847,493 |
| 2016-01-29 | 2016-01-27 | 42.767 | 894,287 | +10,868 | 0.11% | 38,246,411 |
| 2016-01-27 | 2016-01-25 | 44.764 | 883,419 | -3,105 | 0.11% | 39,545,515 |
| 2016-01-26 | 2016-01-22 | 43.025 | 886,524 | -7,763 | 0.11% | 38,142,807 |
| 2016-01-25 | 2016-01-21 | 41.157 | 894,287 | +3,105 | 0.11% | 36,806,411 |
| 2016-01-22 | 2016-01-20 | 41.995 | 891,182 | +13,974 | 0.11% | 37,424,818 |
| 2016-01-21 | 2016-01-19 | 43.991 | 877,208 | -1,553 | 0.10% | 38,589,485 |
| 2016-01-19 | 2016-01-15 | 44.378 | 878,761 | +1,553 | 0.10% | 38,997,403 |
| 2016-01-18 | 2016-01-14 | 45.279 | 877,208 | -7,763 | 0.10% | 39,719,484 |
| 2016-01-14 | 2016-01-12 | 44.957 | 884,971 | +4,657 | 0.11% | 39,785,989 |
| 2016-01-13 | 2016-01-11 | 44.313 | 880,314 | -31,051 | 0.10% | 39,009,622 |
| 2016-01-12 | 2016-01-08 | 47.018 | 911,365 | +26,394 | 0.11% | 42,850,994 |
| 2016-01-11 | 2016-01-07 | 48.371 | 884,971 | -9,316 | 0.11% | 42,806,988 |
| 2016-01-08 | 2016-01-06 | 49.917 | 894,287 | +7,763 | 0.11% | 44,640,013 |
| 2016-01-07 | 2016-01-05 | 51.012 | 886,524 | -4,658 | 0.11% | 45,223,208 |
| 2016-01-06 | 2016-01-04 | 51.463 | 891,182 | -1,552 | 0.11% | 45,862,622 |
| 2016-01-04 | 2015-12-29 | 53.459 | 892,734 | +29,499 | 0.11% | 47,724,991 |
| 2015-12-30 | 2015-12-28 | 53.266 | 863,235 | +1,552 | 0.10% | 45,981,194 |
| 2015-12-29 | 2015-12-24 | 53.009 | 861,683 | +12,421 | 0.10% | 45,676,525 |
| 2015-12-23 | 2015-12-21 | 50.819 | 849,262 | +7,763 | 0.10% | 43,158,306 |
| 2015-12-21 | 2015-12-17 | 52.236 | 841,499 | +27,946 | 0.10% | 43,956,201 |
| 2015-12-18 | 2015-12-16 | 50.432 | 813,553 | +3,106 | 0.10% | 41,029,224 |
| 2015-12-17 | 2015-12-15 | 49.144 | 810,447 | +7,763 | 0.10% | 39,828,582 |
| 2015-12-14 | 2015-12-10 | 49.659 | 802,684 | +23,288 | 0.10% | 39,860,677 |
| 2015-12-10 | 2015-12-08 | 51.334 | 779,396 | +1,553 | 0.09% | 40,009,414 |
| 2015-12-09 | 2015-12-07 | 52.815 | 777,843 | +1,552 | 0.09% | 41,081,992 |
| 2015-12-08 | 2015-12-04 | 50.625 | 776,291 | +9,316 | 0.09% | 39,300,022 |
| 2015-12-03 | 2015-12-01 | 51.656 | 766,975 | +10,868 | 0.09% | 39,618,795 |
| 2015-12-02 | 2015-11-30 | 50.625 | 756,107 | +1,553 | 0.09% | 38,278,199 |
| 2015-12-01 | 2015-11-27 | 50.561 | 754,554 | +3,105 | 0.09% | 38,150,978 |
| 2015-11-30 | 2015-11-26 | 51.463 | 751,449 | +3,105 | 0.09% | 38,671,586 |
| 2015-11-27 | 2015-11-25 | 52.944 | 748,344 | +7,763 | 0.09% | 39,620,394 |
| 2015-11-24 | 2015-11-20 | 53.846 | 740,581 | +7,763 | 0.09% | 39,877,189 |
| 2015-11-23 | 2015-11-19 | 56.036 | 732,818 | +487,510 | 0.09% | 41,063,983 |
| 2015-11-20 | 2015-11-18 | 55.520 | 245,308 | +1,553 | 0.03% | 13,619,610 |
| 2015-11-19 | 2015-11-17 | 50.432 | 243,755 | +1,552 | 0.03% | 12,293,088 |
| 2015-11-18 | 2015-11-16 | 50.625 | 242,203 | +12,421 | 0.03% | 12,261,617 |
| 2015-11-17 | 2015-11-13 | 52.751 | 229,782 | +4,658 | 0.03% | 12,121,199 |
| 2015-11-16 | 2015-11-12 | 53.459 | 225,124 | +3,105 | 0.03% | 12,034,986 |
| 2015-11-13 | 2015-11-11 | 51.849 | 222,019 | -10,868 | 0.03% | 11,511,495 |
| 2015-11-12 | 2015-11-10 | 51.656 | 232,887 | +13,973 | 0.03% | 12,029,991 |
| 2015-11-10 | 2015-11-06 | 53.910 | 218,914 | -1,553 | 0.03% | 11,801,703 |
| 2015-11-09 | 2015-11-05 | 55.005 | 220,467 | -1,552 | 0.03% | 12,126,826 |
| 2015-11-06 | 2015-11-04 | 54.297 | 222,019 | +3,105 | 0.03% | 12,054,894 |
| 2015-11-05 | 2015-11-03 | 55.070 | 218,914 | +1,553 | 0.03% | 12,055,503 |
| 2015-11-04 | 2015-11-02 | 55.778 | 217,361 | -1,553 | 0.03% | 12,123,980 |
| 2015-11-03 | 2015-10-30 | 57.517 | 218,914 | -1,553 | 0.03% | 12,591,303 |
| 2015-11-02 | 2015-10-29 | 56.873 | 220,467 | -91,602 | 0.03% | 12,538,627 |
| 2015-10-30 | 2015-10-28 | 59.771 | 312,069 | -9,315 | 0.04% | 18,652,811 |
| 2015-10-28 | 2015-10-26 | 60.544 | 321,384 | -1,553 | 0.04% | 19,457,982 |
| 2015-10-27 | 2015-10-23 | 60.544 | 322,937 | +1,553 | 0.04% | 19,552,007 |
| 2015-10-26 | 2015-10-22 | 59.900 | 321,384 | -1,553 | 0.04% | 19,250,982 |
| 2015-10-23 | 2015-10-20 | 60.029 | 322,937 | -3,105 | 0.04% | 19,385,607 |
| 2015-10-20 | 2015-10-16 | 59.063 | 326,042 | +100,918 | 0.04% | 19,256,998 |
| 2015-10-19 | 2015-10-15 | 59.192 | 225,124 | -4,658 | 0.03% | 13,325,484 |
| 2015-10-16 | 2015-10-14 | 57.324 | 229,782 | -3,105 | 0.03% | 13,171,999 |
| 2015-10-15 | 2015-10-13 | 57.839 | 232,887 | -4,658 | 0.03% | 13,469,990 |
| 2015-10-13 | 2015-10-09 | 57.710 | 237,545 | -3,105 | 0.03% | 13,708,805 |
| 2015-10-12 | 2015-10-08 | 57.195 | 240,650 | -15,526 | 0.03% | 13,763,996 |
| 2015-09-29 | 2015-09-24 | 49.788 | 256,176 | -12,421 | 0.03% | 12,754,506 |
| 2015-09-25 | 2015-09-23 | 49.595 | 268,597 | +17,079 | 0.03% | 13,321,023 |
| 2015-09-23 | 2015-09-21 | 52.880 | 251,518 | -1,553 | 0.03% | 13,300,192 |
| 2015-09-22 | 2015-09-18 | 52.107 | 253,071 | +4,658 | 0.03% | 13,186,714 |
| 2015-09-18 | 2015-09-16 | 51.205 | 248,413 | +12,421 | 0.03% | 12,720,001 |
| 2015-09-17 | 2015-09-15 | 49.466 | 235,992 | +1,552 | 0.03% | 11,673,583 |
| 2015-09-16 | 2015-09-14 | 53.459 | 234,440 | -3,105 | 0.03% | 12,533,013 |
| 2015-09-15 | 2015-09-11 | 53.137 | 237,545 | -1,552 | 0.03% | 12,622,504 |
| 2015-09-14 | 2015-09-10 | 53.910 | 239,097 | -1,553 | 0.03% | 12,889,773 |
| 2015-09-10 | 2015-09-08 | 50.883 | 240,650 | +1,553 | 0.03% | 12,244,996 |
| 2015-09-09 | 2015-09-07 | 50.754 | 239,097 | +1,552 | 0.03% | 12,135,175 |
| 2015-09-01 | 2015-08-28 | 52.558 | 237,545 | +1,553 | 0.03% | 12,484,804 |
| 2015-08-31 | 2015-08-27 | 50.883 | 235,992 | -3,105 | 0.03% | 12,007,983 |
| 2015-08-28 | 2015-08-26 | 49.595 | 239,097 | -7,763 | 0.03% | 11,857,975 |
| 2015-08-27 | 2015-08-25 | 47.985 | 246,860 | +1,552 | 0.03% | 11,845,481 |
| 2015-08-26 | 2015-08-24 | 48.951 | 245,308 | -4,658 | 0.03% | 12,008,009 |
| 2015-08-25 | 2015-08-21 | 49.337 | 249,966 | +13,974 | 0.03% | 12,332,621 |
| 2015-08-24 | 2015-08-20 | 49.080 | 235,992 | +6,210 | 0.03% | 11,582,384 |
| 2015-08-21 | 2015-08-19 | 54.168 | 229,782 | +4,658 | 0.03% | 12,446,799 |
| 2015-08-20 | 2015-08-18 | 55.456 | 225,124 | -1,553 | 0.03% | 12,484,485 |
| 2015-08-19 | 2015-08-17 | 55.005 | 226,677 | +1,553 | 0.03% | 12,468,408 |
| 2015-08-13 | 2015-08-11 | 63.958 | 225,124 | -1,553 | 0.03% | 14,398,483 |
| 2015-08-12 | 2015-08-10 | 63.378 | 226,677 | -3,105 | 0.03% | 14,366,410 |
| 2015-08-11 | 2015-08-07 | 63.056 | 229,782 | +1,553 | 0.03% | 14,489,199 |
| 2015-08-07 | 2015-08-05 | 65.375 | 228,229 | -1,553 | 0.03% | 14,920,472 |
| 2015-08-06 | 2015-08-04 | 65.955 | 229,782 | -7,763 | 0.03% | 15,155,199 |
| 2015-07-28 | 2015-07-24 | 61.317 | 237,545 | +3,105 | 0.03% | 14,565,605 |
| 2015-07-27 | 2015-07-23 | 61.253 | 234,440 | +1,553 | 0.03% | 14,360,115 |
| 2015-07-24 | 2015-07-22 | 62.026 | 232,887 | -1,553 | 0.03% | 14,444,989 |
| 2015-07-22 | 2015-07-20 | 62.026 | 234,440 | -1,552 | 0.03% | 14,541,315 |
| 2015-07-15 | 2015-07-13 | 60.544 | 235,992 | -4,658 | 0.03% | 14,287,980 |
| 2015-07-14 | 2015-07-10 | 58.805 | 240,650 | +9,315 | 0.03% | 14,151,495 |
| 2015-07-13 | 2015-07-09 | 55.585 | 231,335 | +1,553 | 0.03% | 12,858,723 |
| 2015-07-10 | 2015-07-08 | 53.524 | 229,782 | -1,553 | 0.03% | 12,298,799 |
| 2015-07-08 | 2015-07-06 | 58.419 | 231,335 | -9,315 | 0.03% | 13,514,324 |
| 2015-07-07 | 2015-07-03 | 59.578 | 240,650 | +1,553 | 0.03% | 14,337,495 |
| 2015-07-06 | 2015-07-02 | 61.060 | 239,097 | -4,658 | 0.03% | 14,599,170 |
| 2015-07-03 | 2015-06-30 | 60.222 | 243,755 | -468,880 | 0.03% | 14,679,486 |
| 2015-07-02 | 2015-06-29 | 60.222 | 712,635 | -268,596 | 0.08% | 42,916,515 |
| 2015-06-30 | 2015-06-26 | 61.833 | 981,231 | -510,799 | 0.12% | 60,671,982 |
| 2015-06-29 | 2015-06-25 | 62.927 | 1,492,030 | -541,851 | 0.18% | 93,889,670 |
| 2015-06-26 | 2015-06-24 | 64.860 | 2,033,881 | -484,406 | 0.24% | 131,916,980 |
| 2015-06-25 | 2015-06-23 | 66.792 | 2,518,287 | -57,445 | 0.30% | 168,201,425 |
| 2015-06-19 | 2015-06-17 | 63.507 | 2,575,732 | -76,077 | 0.31% | 163,577,392 |
| 2015-06-18 | 2015-06-16 | 62.605 | 2,651,809 | -222,019 | 0.32% | 166,017,625 |
| 2015-06-17 | 2015-06-15 | 62.863 | 2,873,828 | -1,552 | 0.34% | 180,657,619 |
| 2015-06-16 | 2015-06-12 | 61.961 | 2,875,380 | +4,657 | 0.34% | 178,162,382 |
| 2015-06-15 | 2015-06-11 | 62.734 | 2,870,723 | +4,658 | 0.34% | 180,092,629 |
| 2015-06-12 | 2015-06-10 | 64.409 | 2,866,065 | -212,703 | 0.34% | 184,600,013 |
| 2015-06-11 | 2015-06-09 | 63.829 | 3,078,768 | +1,552 | 0.37% | 196,515,273 |
| 2015-06-10 | 2015-06-08 | 66.148 | 3,077,216 | +4,658 | 0.37% | 203,551,411 |
| 2015-06-09 | 2015-06-05 | 66.470 | 3,072,558 | +46,577 | 0.37% | 204,232,794 |
| 2015-06-08 | 2015-06-04 | 65.568 | 3,025,981 | -13,973 | 0.36% | 198,408,222 |
| 2015-06-05 | 2015-06-03 | 66.212 | 3,039,954 | -13,973 | 0.36% | 201,282,407 |
| 2015-06-04 | 2015-06-02 | 65.182 | 3,053,927 | +31,052 | 0.36% | 199,060,392 |
| 2015-06-03 | 2015-06-01 | 67.363 | 3,022,875 | +3,105 | 0.36% | 203,631,281 |
| 2015-06-02 | 2015-05-29 | 68.214 | 3,019,770 | +48,715 | 0.36% | 205,992,076 |
| 2015-06-01 | 2015-05-28 | 67.167 | 2,971,055 | +4,583 | 0.36% | 199,557,007 |
| 2015-05-29 | 2015-05-27 | 70.048 | 2,966,472 | -1,528 | 0.36% | 207,793,980 |
| 2015-05-28 | 2015-05-26 | 70.048 | 2,968,000 | -15,275 | 0.36% | 207,901,012 |
| 2015-05-27 | 2015-05-22 | 67.887 | 2,983,275 | +24,440 | 0.36% | 202,526,088 |
| 2015-05-26 | 2015-05-21 | 71.095 | 2,958,835 | +6,111 | 0.36% | 210,358,227 |
| 2015-05-21 | 2015-05-19 | 75.350 | 2,952,724 | -7,638 | 0.36% | 222,488,264 |
| 2015-05-19 | 2015-05-15 | 75.939 | 2,960,362 | -1,528 | 0.36% | 224,807,989 |
| 2015-05-18 | 2015-05-14 | 76.070 | 2,961,890 | -1,527 | 0.36% | 225,311,824 |
| 2015-05-15 | 2015-05-13 | 75.612 | 2,963,417 | -7,638 | 0.36% | 224,069,983 |
| 2015-05-14 | 2015-05-12 | 74.368 | 2,971,055 | +7,638 | 0.36% | 220,952,008 |
| 2015-05-13 | 2015-05-11 | 72.863 | 2,963,417 | -3,055 | 0.36% | 215,921,984 |
| 2015-05-08 | 2015-05-06 | 72.797 | 2,966,472 | -6,110 | 0.36% | 215,950,379 |
| 2015-05-07 | 2015-05-05 | 71.946 | 2,972,582 | +481,173 | 0.36% | 213,865,369 |
| 2015-05-04 | 2015-04-29 | 76.659 | 2,491,409 | +436,875 | 0.30% | 190,990,099 |
| 2015-04-30 | 2015-04-28 | 77.969 | 2,054,534 | +1,773,468 | 0.25% | 160,189,492 |
| 2015-04-29 | 2015-04-27 | 76.987 | 281,066 | -1,528 | 0.03% | 21,638,371 |
| 2015-04-28 | 2015-04-24 | 74.172 | 282,594 | +6,110 | 0.03% | 20,960,507 |
| 2015-04-27 | 2015-04-23 | 74.172 | 276,484 | -1,527 | 0.03% | 20,507,317 |
| 2015-04-24 | 2015-04-22 | 72.863 | 278,011 | +1,527 | 0.03% | 20,256,578 |
| 2015-04-22 | 2015-04-20 | 72.535 | 276,484 | -1,527 | 0.03% | 20,054,817 |
| 2015-04-21 | 2015-04-17 | 73.452 | 278,011 | +10,692 | 0.03% | 20,420,378 |
| 2015-04-17 | 2015-04-15 | 68.607 | 267,319 | -4,582 | 0.03% | 18,340,030 |
| 2015-04-16 | 2015-04-14 | 68.935 | 271,901 | +4,582 | 0.03% | 18,743,388 |
| 2015-04-15 | 2015-04-13 | 69.393 | 267,319 | +33,606 | 0.03% | 18,550,030 |
| 2015-04-14 | 2015-04-10 | 69.720 | 233,713 | -1,527 | 0.03% | 16,294,514 |
| 2015-04-13 | 2015-04-09 | 70.506 | 235,240 | -21,386 | 0.03% | 16,585,776 |
| 2015-04-10 | 2015-04-08 | 70.178 | 256,626 | +21,386 | 0.03% | 18,009,613 |
| 2015-04-08 | 2015-04-01 | 63.501 | 235,240 | -6,110 | 0.03% | 14,937,979 |
| 2015-04-02 | 2015-03-31 | 62.257 | 241,350 | -1,528 | 0.03% | 15,025,770 |
| 2015-04-01 | 2015-03-30 | 61.406 | 242,878 | +15,275 | 0.03% | 14,914,199 |
| 2015-03-31 | 2015-03-27 | 61.995 | 227,603 | -7,637 | 0.03% | 14,110,321 |
| 2015-03-30 | 2015-03-26 | 60.293 | 235,240 | +19,858 | 0.03% | 14,183,380 |
| 2015-03-27 | 2015-03-25 | 58.788 | 215,382 | -93,180 | 0.03% | 12,661,777 |
| 2015-03-25 | 2015-03-23 | 59.966 | 308,562 | +1,528 | 0.04% | 18,503,200 |
| 2015-03-18 | 2015-03-16 | 58.591 | 307,034 | +1,527 | 0.04% | 17,989,473 |
| 2015-03-17 | 2015-03-13 | 58.788 | 305,507 | -1,527 | 0.04% | 17,960,004 |
| 2015-03-13 | 2015-03-11 | 59.115 | 307,034 | -4,583 | 0.04% | 18,150,273 |
| 2015-03-11 | 2015-03-09 | 60.621 | 311,617 | -4,583 | 0.04% | 18,890,396 |
| 2015-03-10 | 2015-03-06 | 61.537 | 316,200 | +29,023 | 0.04% | 19,458,020 |
| 2015-03-06 | 2015-03-04 | 58.722 | 287,177 | +6,111 | 0.03% | 16,863,629 |
| 2015-03-05 | 2015-03-03 | 59.508 | 281,066 | -1,528 | 0.03% | 16,725,578 |
| 2015-03-04 | 2015-03-02 | 58.395 | 282,594 | +99,290 | 0.03% | 16,502,005 |
| 2015-03-03 | 2015-02-27 | 53.878 | 183,304 | +1,527 | 0.02% | 9,875,991 |
| 2015-03-02 | 2015-02-26 | 54.336 | 181,777 | +3,055 | 0.02% | 9,877,020 |
| 2015-02-27 | 2015-02-25 | 52.699 | 178,722 | +6,111 | 0.02% | 9,418,524 |
| 2015-02-11 | 2015-02-09 | 57.806 | 172,611 | +1,527 | 0.02% | 9,977,876 |
| 2015-02-06 | 2015-02-04 | 56.889 | 171,084 | +1,528 | 0.02% | 9,732,807 |
| 2015-02-05 | 2015-02-03 | 58.329 | 169,556 | +3,055 | 0.02% | 9,890,080 |
| 2015-01-28 | 2015-01-26 | 62.061 | 166,501 | -3,055 | 0.02% | 10,333,183 |
| 2015-01-27 | 2015-01-23 | 62.846 | 169,556 | -3,055 | 0.02% | 10,655,978 |
| 2015-01-26 | 2015-01-22 | 62.519 | 172,611 | +10,692 | 0.02% | 10,791,474 |
| 2015-01-22 | 2015-01-20 | 60.293 | 161,919 | -32,078 | 0.02% | 9,762,620 |
| 2015-01-21 | 2015-01-19 | 57.478 | 193,997 | +16,803 | 0.02% | 11,150,606 |
| 2015-01-20 | 2015-01-16 | 59.311 | 177,194 | +13,748 | 0.02% | 10,509,599 |
| 2015-01-19 | 2015-01-15 | 60.162 | 163,446 | +1,527 | 0.02% | 9,833,288 |
| 2015-01-16 | 2015-01-14 | 59.639 | 161,919 | +6,110 | 0.02% | 9,656,620 |
| 2015-01-14 | 2015-01-12 | 61.799 | 155,809 | +9,166 | 0.02% | 9,628,829 |
| 2015-01-13 | 2015-01-09 | 63.436 | 146,643 | -39,716 | 0.02% | 9,302,379 |
| 2015-01-12 | 2015-01-08 | 61.995 | 186,359 | -1,528 | 0.02% | 11,553,386 |
| 2015-01-09 | 2015-01-07 | 60.621 | 187,887 | +1,528 | 0.02% | 11,389,814 |
| 2015-01-08 | 2015-01-06 | 59.770 | 186,359 | -10,693 | 0.02% | 11,138,586 |
| 2014-12-30 | 2014-12-24 | 57.871 | 197,052 | +1,528 | 0.02% | 11,403,602 |
| 2014-12-22 | 2014-12-18 | 57.478 | 195,524 | +1,527 | 0.02% | 11,238,375 |
| 2014-12-18 | 2014-12-16 | 57.216 | 193,997 | +3,055 | 0.02% | 11,099,806 |
| 2014-12-17 | 2014-12-15 | 58.657 | 190,942 | +3,055 | 0.02% | 11,200,010 |
| 2014-12-16 | 2014-12-12 | 58.591 | 187,887 | +3,055 | 0.02% | 11,008,514 |
| 2014-12-12 | 2014-12-10 | 60.948 | 184,832 | -27,495 | 0.02% | 11,265,119 |
| 2014-12-11 | 2014-12-09 | 60.031 | 212,327 | +30,550 | 0.03% | 12,746,281 |
| 2014-12-10 | 2014-12-08 | 61.799 | 181,777 | +7,638 | 0.02% | 11,233,623 |
| 2014-12-09 | 2014-12-05 | 62.192 | 174,139 | -1,527 | 0.02% | 10,830,003 |
| 2014-12-08 | 2014-12-04 | 62.846 | 175,666 | +1,527 | 0.02% | 11,039,970 |
| 2014-12-05 | 2014-12-03 | 62.454 | 174,139 | -13,748 | 0.02% | 10,875,603 |
| 2014-12-04 | 2014-12-02 | 62.192 | 187,887 | +13,748 | 0.02% | 11,685,015 |
| 2014-12-03 | 2014-12-01 | 64.025 | 174,139 | -18,330 | 0.02% | 11,149,203 |
| 2014-12-02 | 2014-11-28 | 62.061 | 192,469 | +13,747 | 0.02% | 11,944,777 |
| 2014-11-28 | 2014-11-26 | 62.257 | 178,722 | +3,056 | 0.02% | 11,126,728 |
| 2014-11-25 | 2014-11-21 | 62.061 | 175,666 | -13,748 | 0.02% | 10,901,970 |
| 2014-11-24 | 2014-11-20 | 60.882 | 189,414 | +18,330 | 0.02% | 11,531,982 |
| 2014-11-21 | 2014-11-19 | 61.341 | 171,084 | +1,528 | 0.02% | 10,494,407 |
| 2014-11-20 | 2014-11-18 | 62.257 | 169,556 | +99,289 | 0.02% | 10,556,078 |
| 2014-11-19 | 2014-11-17 | 61.995 | 70,267 | +70,267 | 0.01% | 4,356,225 |
| 2007-06-26 | 2007-06-22 | 13.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy