History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.900 0 +0
2025-10-13 2025-10-09 65.250 0 +0
2025-10-10 2025-10-08 63.450 0 +0
2025-10-09 2025-10-06 63.800 0 +0
2025-10-08 2025-10-03 63.600 0 +0
2025-10-06 2025-10-02 64.200 0 +0
2025-10-03 2025-09-30 64.350 0 +0
2025-10-02 2025-09-29 63.250 0 +0
2025-09-30 2025-09-26 63.500 0 +0
2025-09-29 2025-09-25 63.750 0 +0
2025-09-26 2025-09-24 64.400 0 +0
2025-09-25 2025-09-23 64.000 0 +0
2025-09-24 2025-09-22 63.750 0 +0
2025-09-23 2025-09-19 63.700 0 +0
2025-09-22 2025-09-18 64.150 0 +0
2025-09-19 2025-09-17 65.650 0 +0
2025-09-18 2025-09-16 65.600 0 +0
2025-09-17 2025-09-15 65.900 0 +0
2025-09-16 2025-09-12 66.250 0 +0
2025-09-15 2025-09-11 65.750 0 +0
2025-09-12 2025-09-10 65.750 0 +0
2025-09-11 2025-09-09 65.000 0 +0
2025-09-10 2025-09-08 64.400 0 +0
2025-09-09 2025-09-05 63.950 0 +0
2025-09-08 2025-09-04 63.100 0 +0
2025-09-05 2025-09-03 63.600 0 +0
2025-09-04 2025-09-02 62.600 0 +0
2025-09-03 2025-09-01 62.600 0 +0
2025-09-02 2025-08-29 62.500 0 +0
2025-09-01 2025-08-28 62.750 0 +0
2025-08-29 2025-08-27 62.950 0 +0
2025-08-28 2025-08-26 63.600 0 +0
2025-08-27 2025-08-25 64.000 0 +0
2025-08-26 2025-08-22 63.150 0 +0
2025-08-25 2025-08-21 63.350 0 +0
2025-08-22 2025-08-20 63.400 0 +0
2025-08-21 2025-08-19 64.300 0 +0
2025-08-20 2025-08-18 63.950 0 +0
2025-08-19 2025-08-15 64.300 0 +0
2025-08-18 2025-08-14 65.150 0 +0
2025-08-15 2025-08-13 65.300 0 +0
2025-08-14 2025-08-12 65.050 0 +0
2025-08-13 2025-08-11 64.650 0 +0
2025-08-12 2025-08-08 65.350 0 +0
2025-08-11 2025-08-07 65.250 0 +0
2025-08-08 2025-08-06 64.100 0 +0
2025-08-07 2025-08-05 64.400 0 +0
2025-08-06 2025-08-04 63.700 0 +0
2025-08-05 2025-08-01 64.000 0 +0
2025-08-04 2025-07-31 64.050 0 +0
2025-08-01 2025-07-30 65.600 0 +0
2025-07-31 2025-07-29 66.450 0 +0
2025-07-30 2025-07-28 65.250 0 +0
2025-07-29 2025-07-25 64.550 0 +0
2025-07-28 2025-07-24 65.650 0 +0
2025-07-25 2025-07-23 63.900 0 +0
2025-07-24 2025-07-22 64.600 0 +0
2025-07-23 2025-07-21 64.700 0 +0
2025-07-22 2025-07-18 63.900 0 +0
2025-07-21 2025-07-17 63.150 0 +0
2025-07-18 2025-07-16 63.700 0 +0
2025-07-17 2025-07-15 64.400 0 +0
2025-07-16 2025-07-14 63.450 0 +0
2025-07-15 2025-07-11 63.150 0 +0
2025-07-14 2025-07-10 63.400 0 +0
2025-07-11 2025-07-09 63.950 0 +0
2025-07-10 2025-07-08 64.000 0 +0
2025-07-09 2025-07-07 64.400 0 +0
2025-07-08 2025-07-04 64.350 0 +0
2025-07-07 2025-07-03 63.650 0 +0
2025-07-04 2025-07-02 63.000 0 +0
2025-07-03 2025-06-30 62.700 0 +0
2025-07-02 2025-06-27 62.700 0 +0
2025-06-30 2025-06-26 62.700 0 +0
2025-06-27 2025-06-25 63.500 0 +0
2025-06-26 2025-06-24 63.200 0 +0
2025-06-25 2025-06-23 62.600 0 +0
2025-06-24 2025-06-20 63.450 0 +0
2025-06-23 2025-06-19 63.400 0 +0
2025-06-20 2025-06-18 65.100 0 +0
2025-06-19 2025-06-17 65.350 0 +0
2025-06-18 2025-06-16 64.350 0 +0
2025-06-17 2025-06-13 64.300 0 +0
2025-06-16 2025-06-12 63.800 0 +0
2025-06-13 2025-06-11 64.450 0 +0
2025-06-12 2025-06-10 63.900 0 +0
2025-06-11 2025-06-09 64.450 0 +0
2025-06-10 2025-06-06 64.450 0 +0
2025-06-09 2025-06-05 64.900 0 +0
2025-06-06 2025-06-04 65.300 0 +0
2025-06-05 2025-06-03 64.500 0 +0
2025-06-04 2025-06-02 62.500 0 +0
2025-06-03 2025-05-30 62.700 0 +0
2025-06-02 2025-05-29 63.750 0 +0
2025-05-30 2025-05-28 62.300 0 +0
2025-05-29 2025-05-27 66.390 0 +0
2025-05-28 2025-05-26 65.819 0 +0
2025-05-27 2025-05-23 66.442 0 +0
2025-05-26 2025-05-22 66.961 0 +0
2025-05-23 2025-05-21 68.206 0 +0
2025-05-22 2025-05-20 66.442 0 +0
2025-05-21 2025-05-19 65.352 0 +0
2025-05-20 2025-05-16 64.210 0 +0
2025-05-19 2025-05-15 64.936 0 +0
2025-05-16 2025-05-14 65.455 0 +0
2025-05-15 2025-05-13 64.832 0 +0
2025-05-14 2025-05-12 65.974 0 +0
2025-05-13 2025-05-09 64.261 0 +0
2025-05-12 2025-05-08 65.300 0 +0
2025-05-09 2025-05-07 64.521 0 +0
2025-05-08 2025-05-06 63.171 0 +0
2025-05-07 2025-05-02 64.106 0 +0
2025-05-06 2025-04-30 63.898 0 +0
2025-05-02 2025-04-29 63.794 0 +0
2025-04-30 2025-04-28 63.794 0 +0
2025-04-29 2025-04-25 63.639 0 +0
2025-04-28 2025-04-24 64.469 0 +0
2025-04-25 2025-04-23 65.092 0 +0
2025-04-24 2025-04-22 65.196 0 +0
2025-04-23 2025-04-17 63.223 0 +0
2025-04-22 2025-04-16 61.770 0 +0
2025-04-17 2025-04-15 62.808 0 +0
2025-04-16 2025-04-14 61.666 0 +0
2025-04-15 2025-04-11 60.576 0 +0
2025-04-14 2025-04-10 62.289 0 +0
2025-04-11 2025-04-09 62.808 0 +0
2025-04-10 2025-04-08 61.874 0 +0
2025-04-09 2025-04-07 61.043 0 +0
2025-04-08 2025-04-03 66.805 0 +0
2025-04-07 2025-04-02 66.961 0 +0
2025-04-03 2025-04-01 67.480 0 +0
2025-04-02 2025-03-31 66.649 0 +0
2025-04-01 2025-03-28 66.649 0 +0
2025-03-31 2025-03-27 68.518 0 +0
2025-03-28 2025-03-26 61.718 0 +0
2025-03-27 2025-03-25 61.718 0 +0
2025-03-26 2025-03-24 61.718 0 +0
2025-03-25 2025-03-21 61.718 0 +0
2025-03-24 2025-03-20 61.718 0 +0
2025-03-21 2025-03-19 61.718 0 +0
2025-03-20 2025-03-18 61.718 0 +0
2025-03-19 2025-03-17 60.784 0 +0
2025-03-18 2025-03-14 56.268 0 +0
2025-03-17 2025-03-13 56.320 0 +0
2025-03-14 2025-03-12 56.527 0 +0
2025-03-13 2025-03-11 54.139 0 +0
2025-03-12 2025-03-10 54.607 0 +0
2025-03-11 2025-03-07 55.593 0 +0
2025-03-10 2025-03-06 55.230 0 +0
2025-03-07 2025-03-05 55.385 0 +0
2025-03-06 2025-03-04 53.984 0 +0
2025-03-05 2025-03-03 54.659 0 +0
2025-03-04 2025-02-28 53.672 0 +0
2025-03-03 2025-02-27 56.112 0 +0
2025-02-28 2025-02-26 56.164 0 +0
2025-02-27 2025-02-25 53.101 0 +0
2025-02-26 2025-02-24 53.724 0 +0
2025-02-25 2025-02-21 54.503 0 +0
2025-02-24 2025-02-20 55.333 0 +0
2025-02-21 2025-02-19 57.513 0 +0
2025-02-20 2025-02-18 56.683 0 +0
2025-02-19 2025-02-17 55.749 0 +0
2025-02-18 2025-02-14 55.593 0 +0
2025-02-17 2025-02-13 55.230 0 +0
2025-02-14 2025-02-12 53.880 0 +0
2025-02-13 2025-02-11 53.569 0 +0
2025-02-12 2025-02-10 54.347 0 +0
2025-02-11 2025-02-07 54.036 0 +0
2025-02-10 2025-02-06 53.672 0 +0
2025-02-07 2025-02-05 53.049 0 +0
2025-02-06 2025-02-04 54.451 0 +0
2025-02-05 2025-02-03 54.918 0 +0
2025-02-04 2025-01-28 54.555 0 +0
2025-02-03 2025-01-24 52.738 0 +0
2025-01-27 2025-01-23 54.503 0 +0
2025-01-24 2025-01-22 55.333 0 +0
2025-01-23 2025-01-21 56.475 0 +0
2025-01-22 2025-01-20 55.489 0 +0
2025-01-21 2025-01-17 55.697 0 +0
2025-01-20 2025-01-16 55.904 0 +0
2025-01-17 2025-01-15 55.956 0 +0
2025-01-16 2025-01-14 55.385 0 +0
2025-01-15 2025-01-13 55.230 0 +0
2025-01-14 2025-01-10 55.281 0 +0
2025-01-13 2025-01-09 56.320 0 +0
2025-01-10 2025-01-08 57.098 0 +0
2025-01-09 2025-01-07 56.320 0 +0
2025-01-08 2025-01-06 56.579 0 +0
2025-01-07 2025-01-03 56.579 0 +0
2025-01-06 2025-01-02 56.735 0 +0
2025-01-03 2024-12-31 57.981 0 +0
2025-01-02 2024-12-27 57.669 0 +0
2024-12-30 2024-12-24 59.123 0 +0
2024-12-27 2024-12-20 56.579 0 +0
2024-12-23 2024-12-19 56.320 0 +0
2024-12-20 2024-12-18 58.136 0 +0
2024-12-19 2024-12-17 57.098 0 +0
2024-12-18 2024-12-16 56.994 0 +0
2024-12-17 2024-12-13 58.967 0 +0
2024-12-16 2024-12-12 60.109 0 +0
2024-12-13 2024-12-11 60.161 0 +0
2024-12-12 2024-12-10 58.915 0 +0
2024-12-11 2024-12-09 59.849 0 +0
2024-12-10 2024-12-06 56.216 0 +0
2024-12-09 2024-12-05 53.776 0 +0
2024-12-06 2024-12-04 55.385 0 +0
2024-12-05 2024-12-03 55.437 0 +0
2024-12-04 2024-12-02 54.191 0 +0
2024-12-03 2024-11-29 54.243 0 +0
2024-12-02 2024-11-28 54.088 0 +0
2024-11-29 2024-11-27 55.801 0 +0
2024-11-28 2024-11-26 52.998 0 +0
2024-11-27 2024-11-25 54.243 0 +0
2024-11-26 2024-11-22 53.569 0 +0
2024-11-25 2024-11-21 54.762 0 +0
2024-11-22 2024-11-20 53.932 0 +0
2024-11-21 2024-11-19 53.880 0 +0
2024-11-20 2024-11-18 54.036 0 +0
2024-11-19 2024-11-15 53.049 0 +0
2024-11-18 2024-11-14 54.347 0 +0
2024-11-15 2024-11-13 55.541 0 +0
2024-11-14 2024-11-12 56.320 0 +0
2024-11-13 2024-11-11 58.136 0 +0
2024-11-12 2024-11-08 57.150 0 +0
2024-11-11 2024-11-07 58.084 0 +0
2024-11-08 2024-11-06 55.281 0 +0
2024-11-07 2024-11-05 56.942 0 +0
2024-11-06 2024-11-04 56.787 0 +0
2024-11-05 2024-11-01 55.437 0 +0
2024-11-04 2024-10-31 57.470 0 +0
2024-11-01 2024-10-30 59.098 0 +0
2024-10-31 2024-10-29 60.411 0 +0
2024-10-30 2024-10-28 60.832 0 +0
2024-10-29 2024-10-25 60.832 0 +0
2024-10-28 2024-10-24 61.094 0 +0
2024-10-25 2024-10-23 59.834 0 +0
2024-10-24 2024-10-22 59.676 0 +0
2024-10-23 2024-10-21 57.785 0 +0
2024-10-22 2024-10-18 58.520 0 +0
2024-10-21 2024-10-17 56.997 0 +0
2024-10-18 2024-10-16 56.577 0 +0
2024-10-17 2024-10-15 56.051 0 +0
2024-10-16 2024-10-14 57.837 0 +0
2024-10-15 2024-10-10 58.783 0 +0
2024-10-14 2024-10-09 56.156 0 +0
2024-10-10 2024-10-08 58.520 0 +0
2024-10-09 2024-10-07 66.190 0 +0
2024-10-08 2024-10-04 65.244 0 +0
2024-10-07 2024-10-03 64.614 0 +0
2024-10-04 2024-10-02 65.875 0 +0
2024-10-03 2024-09-30 63.091 0 +0
2024-10-02 2024-09-27 63.038 0 +0
2024-09-30 2024-09-26 58.836 0 +0
2024-09-27 2024-09-25 56.261 0 +0
2024-09-26 2024-09-24 55.684 0 +0
2024-09-25 2024-09-23 52.532 0 +0
2024-09-24 2024-09-20 52.059 0 +0
2024-09-23 2024-09-19 51.586 0 +0
2024-09-20 2024-09-17 49.695 0 +0
2024-09-19 2024-09-16 48.119 0 +0
2024-09-17 2024-09-13 48.329 0 +0
2024-09-16 2024-09-12 47.541 0 +0
2024-09-13 2024-09-11 47.751 0 +0
2024-09-12 2024-09-10 49.065 0 +0
2024-09-11 2024-09-09 49.275 0 +0
2024-09-10 2024-09-05 50.693 0 +0
2024-09-09 2024-09-04 51.166 0 +0
2024-09-05 2024-09-03 52.006 0 +0
2024-09-04 2024-09-02 52.006 0 +0
2024-09-03 2024-08-30 53.477 0 +0
2024-09-02 2024-08-29 54.318 0 +0
2024-08-30 2024-08-28 53.950 0 +0
2024-08-29 2024-08-27 54.843 0 +0
2024-08-28 2024-08-26 56.734 0 +0
2024-08-27 2024-08-23 56.209 0 +0
2024-08-26 2024-08-22 56.104 0 +0
2024-08-23 2024-08-21 56.787 0 +0
2024-08-22 2024-08-20 57.207 0 +0
2024-08-21 2024-08-19 58.100 0 +0
2024-08-20 2024-08-16 58.048 0 +0
2024-08-19 2024-08-15 57.837 0 +0
2024-08-16 2024-08-14 57.680 0 +0
2024-08-15 2024-08-13 57.785 0 +0
2024-08-14 2024-08-12 56.104 0 +0
2024-08-13 2024-08-09 55.631 0 +0
2024-08-12 2024-08-08 55.631 0 +0
2024-08-09 2024-08-07 54.896 0 +0
2024-08-08 2024-08-06 52.847 0 +0
2024-08-07 2024-08-05 52.111 0 +0
2024-08-06 2024-08-02 53.845 0 +0
2024-08-05 2024-08-01 56.209 0 +0
2024-08-02 2024-07-31 57.680 0 +0
2024-08-01 2024-07-30 57.575 0 +0
2024-07-31 2024-07-29 58.573 0 +0
2024-07-30 2024-07-26 59.046 0 +0
2024-07-29 2024-07-25 60.884 0 +0
2024-07-26 2024-07-24 61.567 0 +0
2024-07-25 2024-07-23 63.091 0 +0
2024-07-24 2024-07-22 64.351 0 +0
2024-07-23 2024-07-19 62.723 0 +0
2024-07-22 2024-07-18 65.297 0 +0
2024-07-19 2024-07-17 63.616 0 +0
2024-07-18 2024-07-16 64.246 0 +0
2024-07-17 2024-07-15 65.139 0 +0
2024-07-16 2024-07-12 67.241 0 +0
2024-07-15 2024-07-11 66.453 0 +0
2024-07-12 2024-07-10 64.824 0 +0
2024-07-11 2024-07-09 65.612 0 +0
2024-07-10 2024-07-08 66.610 0 +0
2024-07-09 2024-07-05 66.400 0 +0
2024-07-08 2024-07-04 66.715 0 +0
2024-07-05 2024-07-03 66.715 0 +0
2024-07-04 2024-07-02 65.192 0 +0
2024-07-03 2024-06-28 67.608 0 +0
2024-07-02 2024-06-27 67.871 0 +0
2024-06-28 2024-06-26 69.657 0 +0
2024-06-27 2024-06-25 70.865 0 +0
2024-06-26 2024-06-24 70.445 0 +0
2024-06-25 2024-06-21 69.657 0 +0
2024-06-24 2024-06-20 71.653 0 +0
2024-06-21 2024-06-19 71.758 0 +0
2024-06-20 2024-06-18 70.025 0 +0
2024-06-19 2024-06-17 70.130 0 +0
2024-06-18 2024-06-14 72.651 0 +0
2024-06-17 2024-06-13 72.861 0 +0
2024-06-14 2024-06-12 69.762 0 +0
2024-06-13 2024-06-11 71.075 0 +0
2024-06-12 2024-06-07 74.280 0 +0
2024-06-11 2024-06-06 76.066 0 +0
2024-06-07 2024-06-05 75.751 0 +0
2024-06-06 2024-06-04 79.203 0 +0
2024-06-05 2024-06-03 78.769 0 +0
2024-06-04 2024-05-31 77.792 0 +0
2024-06-03 2024-05-30 80.505 0 +0
2024-05-31 2024-05-29 79.854 0 +0
2024-05-30 2024-05-28 81.372 0 +0
2024-05-29 2024-05-27 82.132 0 +0
2024-05-28 2024-05-24 81.318 0 +0
2024-05-27 2024-05-23 82.620 0 +0
2024-05-24 2024-05-22 83.488 0 +0
2024-05-23 2024-05-21 82.512 0 +0
2024-05-22 2024-05-20 86.038 0 +0
2024-05-21 2024-05-17 83.542 0 +0
2024-05-20 2024-05-16 84.844 0 +0
2024-05-17 2024-05-14 83.380 0 +0
2024-05-16 2024-05-13 83.054 0 +0
2024-05-14 2024-05-10 83.163 0 +0
2024-05-13 2024-05-09 78.552 0 +0
2024-05-10 2024-05-08 76.110 0 +0
2024-05-09 2024-05-07 77.684 0 +0
2024-05-08 2024-05-06 76.327 0 +0
2024-05-07 2024-05-03 77.195 0 +0
2024-05-06 2024-05-02 75.459 0 +0
2024-05-03 2024-04-30 73.398 0 +0
2024-05-02 2024-04-29 73.235 0 +0
2024-04-30 2024-04-26 72.530 0 +0
2024-04-29 2024-04-25 71.391 0 +0
2024-04-26 2024-04-24 71.120 0 +0
2024-04-25 2024-04-23 69.546 0 +0
2024-04-24 2024-04-22 69.329 0 +0
2024-04-23 2024-04-19 66.617 0 +0
2024-04-22 2024-04-18 68.190 0 +0
2024-04-19 2024-04-17 67.431 0 +0
2024-04-18 2024-04-16 67.756 0 +0
2024-04-17 2024-04-15 70.360 0 +0
2024-04-16 2024-04-12 72.150 0 +0
2024-04-15 2024-04-11 75.080 0 +0
2024-04-12 2024-04-10 74.103 0 +0
2024-04-11 2024-04-09 69.004 0 +0
2024-04-10 2024-04-08 66.725 0 +0
2024-04-09 2024-04-05 65.369 0 +0
2024-04-08 2024-04-03 65.206 0 +0
2024-04-05 2024-04-02 66.671 0 +0
2024-04-03 2024-03-28 65.423 0 +0
2024-04-02 2024-03-27 62.928 0 +0
2024-03-28 2024-03-26 65.586 0 +0
2024-03-27 2024-03-25 66.671 0 +0
2024-03-26 2024-03-22 70.197 0 +0
2024-03-25 2024-03-21 71.120 0 +0
2024-03-22 2024-03-20 70.740 0 +0
2024-03-21 2024-03-19 69.492 0 +0
2024-03-20 2024-03-18 71.065 0 +0
2024-03-19 2024-03-15 70.414 0 +0
2024-03-18 2024-03-14 68.678 0 +0
2024-03-15 2024-03-13 70.794 0 +0
2024-03-14 2024-03-12 71.391 0 +0
2024-03-13 2024-03-11 68.461 0 +0
2024-03-12 2024-03-08 68.244 0 +0
2024-03-11 2024-03-07 66.942 0 +0
2024-03-08 2024-03-06 68.027 0 +0
2024-03-07 2024-03-05 66.454 0 +0
2024-03-06 2024-03-04 68.353 0 +0
2024-03-05 2024-03-01 69.438 0 +0
2024-03-04 2024-02-29 69.818 0 +0
2024-03-01 2024-02-28 69.546 0 +0
2024-02-29 2024-02-27 70.414 0 +0
2024-02-28 2024-02-26 70.523 0 +0
2024-02-27 2024-02-23 69.980 0 +0
2024-02-26 2024-02-22 67.214 0 +0
2024-02-23 2024-02-21 66.400 0 +0
2024-02-22 2024-02-20 64.935 0 +0
2024-02-21 2024-02-19 61.843 0 +0
2024-02-20 2024-02-16 62.928 0 +0
2024-02-19 2024-02-15 57.557 0 +0
2024-02-16 2024-02-14 58.480 0 +0
2024-02-15 2024-02-09 59.727 0 +0
2024-02-14 2024-02-07 63.199 0 +0
2024-02-08 2024-02-06 64.447 0 +0
2024-02-07 2024-02-05 61.355 0 +0
2024-02-06 2024-02-02 63.254 0 +0
2024-02-05 2024-02-01 64.230 0 +0
2024-02-02 2024-01-31 62.711 0 +0
2024-02-01 2024-01-30 63.688 0 +0
2024-01-31 2024-01-29 65.586 0 +0
2024-01-30 2024-01-26 64.718 0 +0
2024-01-29 2024-01-25 67.322 0 +0
2024-01-26 2024-01-24 59.890 0 +0
2024-01-25 2024-01-23 54.899 0 +0
2024-01-24 2024-01-22 54.628 0 +0
2024-01-23 2024-01-19 57.015 0 +0
2024-01-22 2024-01-18 57.557 0 +0
2024-01-19 2024-01-17 56.418 0 +0
2024-01-18 2024-01-16 60.867 0 +0
2024-01-17 2024-01-15 63.145 0 +0
2024-01-16 2024-01-12 62.874 0 +0
2024-01-15 2024-01-11 63.796 0 +0
2024-01-12 2024-01-10 61.680 0 +0
2024-01-11 2024-01-09 62.603 0 +0
2024-01-10 2024-01-08 61.409 0 +0
2024-01-09 2024-01-05 63.959 0 +0
2024-01-08 2024-01-04 61.680 0 +0
2024-01-05 2024-01-03 60.595 0 +0
2024-01-04 2024-01-02 60.975 0 +0
2024-01-03 2023-12-29 62.386 0 +0
2024-01-02 2023-12-28 62.114 0 +0
2023-12-29 2023-12-27 60.758 0 +0
2023-12-28 2023-12-22 60.216 0 +0
2023-12-27 2023-12-21 60.758 0 +0
2023-12-22 2023-12-20 58.100 0 +0
2023-12-21 2023-12-19 57.395 0 +0
2023-12-20 2023-12-18 59.673 0 +0
2023-12-19 2023-12-15 59.456 0 +0
2023-12-18 2023-12-14 58.046 0 +0
2023-12-15 2023-12-13 53.923 0 +0
2023-12-14 2023-12-12 54.899 0 +0
2023-12-13 2023-12-11 54.682 0 +0
2023-12-12 2023-12-08 54.248 0 +0
2023-12-11 2023-12-07 55.496 0 +0
2023-12-08 2023-12-06 55.333 0 +0
2023-12-07 2023-12-05 54.899 0 +0
2023-12-06 2023-12-04 56.039 0 +0
2023-12-05 2023-12-01 57.069 0 +0
2023-12-04 2023-11-30 58.805 0 +0
2023-12-01 2023-11-29 57.720 0 +0
2023-11-30 2023-11-28 60.921 0 +0
2023-11-29 2023-11-27 61.572 0 +0
2023-11-28 2023-11-24 61.843 0 +0
2023-11-27 2023-11-23 63.416 0 +0
2023-11-24 2023-11-22 61.952 0 +0
2023-11-23 2023-11-21 62.386 0 +0
2023-11-22 2023-11-20 64.230 0 +0
2023-11-21 2023-11-17 61.192 0 +0
2023-11-20 2023-11-16 63.416 0 +0
2023-11-17 2023-11-15 65.912 0 +0
2023-11-16 2023-11-14 63.742 0 +0
2023-11-15 2023-11-13 62.169 0 +0
2023-11-14 2023-11-10 62.603 0 +0
2023-11-13 2023-11-09 64.610 0 +0
2023-11-10 2023-11-08 64.773 0 +0
2023-11-09 2023-11-07 65.912 0 +0
2023-11-08 2023-11-06 67.485 0 +0
2023-11-07 2023-11-03 67.105 0 +0
2023-11-06 2023-11-02 65.857 0 +0
2023-11-03 2023-11-01 66.071 0 +0
2023-11-02 2023-10-31 65.523 0 +0
2023-11-01 2023-10-30 64.152 0 +0
2023-10-31 2023-10-27 67.661 0 +0
2023-10-30 2023-10-26 64.536 0 +0
2023-10-27 2023-10-25 66.400 0 +0
2023-10-26 2023-10-24 65.084 0 +0
2023-10-25 2023-10-20 63.549 0 +0
2023-10-24 2023-10-19 66.729 0 +0
2023-10-20 2023-10-18 68.319 0 +0
2023-10-19 2023-10-17 68.100 0 +0
2023-10-18 2023-10-16 68.538 0 +0
2023-10-17 2023-10-13 67.497 0 +0
2023-10-16 2023-10-12 69.032 0 +0
2023-10-13 2023-10-11 69.690 0 +0
2023-10-12 2023-10-10 69.196 0 +0
2023-10-11 2023-10-09 69.800 0 +0
2023-10-10 2023-10-06 70.841 0 +0
2023-10-09 2023-10-05 68.813 0 +0
2023-10-06 2023-10-04 69.196 0 +0
2023-10-05 2023-10-03 68.374 0 +0
2023-10-04 2023-09-29 71.280 0 +0
2023-10-03 2023-09-28 70.019 0 +0
2023-09-29 2023-09-27 70.896 0 +0
2023-09-28 2023-09-26 72.431 0 +0
2023-09-27 2023-09-25 70.567 0 +0
2023-09-26 2023-09-22 71.115 0 +0
2023-09-25 2023-09-21 69.909 0 +0
2023-09-22 2023-09-20 69.525 0 +0
2023-09-21 2023-09-19 68.319 0 +0
2023-09-20 2023-09-18 64.700 0 +0
2023-09-19 2023-09-15 64.591 0 +0
2023-09-18 2023-09-14 63.275 0 +0
2023-09-15 2023-09-13 63.110 0 +0
2023-09-14 2023-09-12 62.233 0 +0
2023-09-13 2023-09-11 61.410 0 +0
2023-09-12 2023-09-07 62.946 0 +0
2023-09-11 2023-09-06 60.259 0 +0
2023-09-07 2023-09-05 60.862 0 +0
2023-09-06 2023-09-04 64.865 0 +0
2023-09-05 2023-08-31 67.442 0 +0
2023-09-04 2023-08-30 69.745 0 +0
2023-08-31 2023-08-29 70.951 0 +0
2023-08-30 2023-08-28 67.990 0 +0
2023-08-29 2023-08-25 72.048 0 +0
2023-08-28 2023-08-24 85.975 0 +0
2023-08-25 2023-08-23 85.536 0 +0
2023-08-24 2023-08-22 87.674 0 +0
2023-08-23 2023-08-21 87.729 0 +0
2023-08-22 2023-08-18 91.019 0 +0
2023-08-21 2023-08-17 92.280 0 +0
2023-08-18 2023-08-16 91.896 0 +0
2023-08-17 2023-08-15 92.609 0 +0
2023-08-16 2023-08-14 92.993 0 +0
2023-08-15 2023-08-11 95.351 0 +0
2023-08-14 2023-08-10 96.228 0 +0
2023-08-11 2023-08-09 96.557 0 +0
2023-08-10 2023-08-08 95.460 0 +0
2023-08-09 2023-08-07 96.776 0 +0
2023-08-08 2023-08-04 97.105 0 +0
2023-08-07 2023-08-03 97.379 0 +0
2023-08-04 2023-08-02 97.708 0 +0
2023-08-03 2023-08-01 100.614 0 +0
2023-08-02 2023-07-31 102.808 0 +0
2023-08-01 2023-07-28 99.024 0 +0
2023-07-31 2023-07-27 98.421 0 +0
2023-07-28 2023-07-26 96.996 0 +0
2023-07-27 2023-07-25 99.956 0 +0
2023-07-26 2023-07-24 93.870 0 +0
2023-07-25 2023-07-21 96.392 0 +0
2023-07-24 2023-07-20 98.641 0 +0
2023-07-21 2023-07-19 97.325 0 +0
2023-07-20 2023-07-18 97.599 0 +0
2023-07-19 2023-07-14 100.724 0 +0
2023-07-18 2023-07-13 100.340 0 +0
2023-07-14 2023-07-12 98.750 0 +0
2023-07-13 2023-07-11 97.599 0 +0
2023-07-12 2023-07-10 98.970 0 +0
2023-07-11 2023-07-07 92.993 0 +0
2023-07-10 2023-07-06 100.724 0 +0
2023-07-07 2023-07-05 105.604 0 +0
2023-07-06 2023-07-04 108.510 0 +0
2023-07-05 2023-07-03 108.839 0 +0
2023-07-04 2023-06-30 107.030 0 +0
2023-07-03 2023-06-29 106.810 0 +0
2023-06-30 2023-06-28 113.280 0 +0
2023-06-29 2023-06-27 110.868 0 +0
2023-06-28 2023-06-26 105.385 0 +0
2023-06-27 2023-06-23 105.111 0 +0
2023-06-26 2023-06-21 109.881 0 +0
2023-06-23 2023-06-20 113.938 0 +0
2023-06-21 2023-06-19 113.829 0 +0
2023-06-20 2023-06-16 115.803 0 +0
2023-06-19 2023-06-15 113.719 0 +0
2023-06-16 2023-06-14 109.662 0 +0
2023-06-15 2023-06-13 111.855 0 +0
2023-06-14 2023-06-12 111.745 0 +0
2023-06-13 2023-06-09 111.526 0 +0
2023-06-12 2023-06-08 111.526 0 +0
2023-06-09 2023-06-07 108.071 0 +0
2023-06-08 2023-06-06 109.333 0 +0
2023-06-07 2023-06-05 109.333 0 +0
2023-06-06 2023-06-02 108.620 0 +0
2023-06-05 2023-06-01 104.727 0 +0
2023-06-02 2023-05-31 99.792 0 +0
2023-06-01 2023-05-30 101.821 0 +0
2023-05-31 2023-05-29 103.082 0 +0
2023-05-30 2023-05-25 111.441 0 +0
2023-05-29 2023-05-24 116.492 0 +0
2023-05-25 2023-05-23 118.736 0 +0
2023-05-24 2023-05-22 122.327 0 +0
2023-05-23 2023-05-19 120.869 0 +0
2023-05-22 2023-05-18 119.522 0 +0
2023-05-19 2023-05-17 122.664 0 +0
2023-05-18 2023-05-16 128.051 0 +0
2023-05-17 2023-05-15 125.807 0 +0
2023-05-16 2023-05-12 122.552 0 +0
2023-05-15 2023-05-11 125.807 0 +0
2023-05-12 2023-05-10 125.133 0 +0
2023-05-11 2023-05-09 125.133 0 +0
2023-05-10 2023-05-08 125.694 0 +0
2023-05-09 2023-05-05 122.440 0 +0
2023-05-08 2023-05-04 120.532 0 +0
2023-05-05 2023-05-03 120.420 0 +0
2023-05-04 2023-05-02 126.031 0 +0
2023-05-03 2023-04-28 120.083 0 +0
2023-05-02 2023-04-27 123.562 0 +0
2023-04-28 2023-04-26 121.542 0 +0
2023-04-27 2023-04-25 118.512 0 +0
2023-04-26 2023-04-24 123.113 0 +0
2023-04-25 2023-04-21 121.317 0 +0
2023-04-24 2023-04-20 123.450 0 +0
2023-04-21 2023-04-19 117.614 0 +0
2023-04-20 2023-04-18 118.624 0 +0
2023-04-19 2023-04-17 119.522 0 +0
2023-04-18 2023-04-14 117.951 0 +0
2023-04-17 2023-04-13 114.920 0 +0
2023-04-14 2023-04-12 115.369 0 +0
2023-04-13 2023-04-11 116.492 0 +0
2023-04-12 2023-04-06 114.696 0 +0
2023-04-11 2023-04-04 115.257 0 +0
2023-04-06 2023-04-03 115.033 0 +0
2023-04-04 2023-03-31 120.756 0 +0
2023-04-03 2023-03-30 120.195 0 +0
2023-03-31 2023-03-29 121.991 0 +0
2023-03-30 2023-03-28 117.951 0 +0
2023-03-29 2023-03-27 114.135 0 +0
2023-03-28 2023-03-24 114.472 0 +0
2023-03-27 2023-03-23 114.696 0 +0
2023-03-24 2023-03-22 118.961 0 +0
2023-03-23 2023-03-21 118.287 0 +0
2023-03-22 2023-03-20 115.931 0 +0
2023-03-21 2023-03-17 120.644 0 +0
2023-03-20 2023-03-16 119.858 0 +0
2023-03-17 2023-03-15 118.736 0 +0
2023-03-16 2023-03-14 118.848 0 +0
2023-03-15 2023-03-13 124.011 0 +0
2023-03-14 2023-03-10 121.542 0 +0
2023-03-13 2023-03-09 122.664 0 +0
2023-03-10 2023-03-08 126.031 0 +0
2023-03-09 2023-03-07 131.081 0 +0
2023-03-08 2023-03-06 132.091 0 +0
2023-03-07 2023-03-03 131.867 0 +0
2023-03-06 2023-03-02 127.041 0 +0
2023-03-03 2023-03-01 127.602 0 +0
2023-03-02 2023-02-28 125.133 0 +0
2023-03-01 2023-02-27 128.500 0 +0
2023-02-28 2023-02-24 131.867 0 +0
2023-02-27 2023-02-23 133.775 0 +0
2023-02-24 2023-02-22 133.550 0 +0
2023-02-23 2023-02-21 136.580 0 +0
2023-02-22 2023-02-20 134.336 0 +0
2023-02-21 2023-02-17 133.101 0 +0
2023-02-20 2023-02-16 135.795 0 +0
2023-02-17 2023-02-15 134.785 0 +0
2023-02-16 2023-02-14 132.203 0 +0
2023-02-15 2023-02-13 131.081 0 +0
2023-02-14 2023-02-10 128.949 0 +0
2023-02-13 2023-02-09 130.183 0 +0
2023-02-10 2023-02-08 129.847 0 +0
2023-02-09 2023-02-07 128.163 0 +0
2023-02-08 2023-02-06 129.061 0 +0
2023-02-07 2023-02-03 129.622 0 +0
2023-02-06 2023-02-02 132.765 0 +0
2023-02-03 2023-02-01 135.682 0 +0
2023-02-02 2023-01-31 132.428 0 +0
2023-02-01 2023-01-30 136.468 0 +0
2023-01-31 2023-01-27 139.610 0 +0
2023-01-30 2023-01-26 141.406 0 +0
2023-01-27 2023-01-20 139.274 0 +0
2023-01-26 2023-01-19 138.937 0 +0
2023-01-20 2023-01-18 140.508 0 +0
2023-01-19 2023-01-17 138.488 0 +0
2023-01-18 2023-01-16 139.610 0 +0
2023-01-17 2023-01-13 138.151 0 +0
2023-01-16 2023-01-12 138.039 0 +0
2023-01-13 2023-01-11 135.795 0 +0
2023-01-12 2023-01-10 134.336 0 +0
2023-01-11 2023-01-09 135.570 0 +0
2023-01-10 2023-01-06 135.009 0 +0
2023-01-09 2023-01-05 135.570 0 +0
2023-01-06 2023-01-04 132.765 0 +0
2023-01-05 2023-01-03 127.265 0 +0
2023-01-04 2022-12-30 123.001 0 +0
2023-01-03 2022-12-29 122.664 0 +0
2022-12-30 2022-12-28 126.929 0 +0
2022-12-29 2022-12-23 119.185 0 +0
2022-12-28 2022-12-22 120.195 0 +0
2022-12-23 2022-12-21 120.083 0 +0
2022-12-22 2022-12-20 120.420 0 +0
2022-12-21 2022-12-19 118.175 0 +0
2022-12-20 2022-12-16 126.592 0 +0
2022-12-19 2022-12-15 126.368 0 +0
2022-12-16 2022-12-14 126.368 0 +0
2022-12-15 2022-12-13 124.348 0 +0
2022-12-14 2022-12-12 124.348 0 +0
2022-12-13 2022-12-09 126.592 0 +0
2022-12-12 2022-12-08 118.848 0 +0
2022-12-09 2022-12-07 119.297 0 +0
2022-12-08 2022-12-06 120.307 0 +0
2022-12-07 2022-12-05 116.604 0 +0
2022-12-06 2022-12-02 116.379 0 +0
2022-12-05 2022-12-01 118.400 0 +0
2022-12-02 2022-11-30 122.889 0 +0
2022-12-01 2022-11-29 118.624 0 +0
2022-11-30 2022-11-28 114.920 0 +0
2022-11-29 2022-11-25 117.838 0 +0
2022-11-28 2022-11-24 118.063 0 +0
2022-11-25 2022-11-23 115.818 0 +0
2022-11-24 2022-11-22 114.696 0 +0
2022-11-23 2022-11-21 113.798 0 +0
2022-11-22 2022-11-18 112.564 0 +0
2022-11-21 2022-11-17 114.135 0 +0
2022-11-18 2022-11-16 115.706 0 +0
2022-11-17 2022-11-15 113.798 0 +0
2022-11-16 2022-11-14 109.309 0 +0
2022-11-15 2022-11-11 100.107 0 +0
2022-11-14 2022-11-10 91.409 0 +0
2022-11-11 2022-11-09 95.393 0 +0
2022-11-10 2022-11-08 96.459 0 +0
2022-11-09 2022-11-07 94.888 0 +0
2022-11-08 2022-11-04 92.980 0 +0
2022-11-07 2022-11-03 91.746 0 +0
2022-11-04 2022-11-02 94.994 0 +0
2022-11-03 2022-11-01 92.280 0 +0
2022-11-02 2022-10-31 88.266 0 +0
2022-11-01 2022-10-28 98.161 0 +0
2022-10-31 2022-10-27 102.345 0 +0
2022-10-28 2022-10-26 104.494 0 +0
2022-10-27 2022-10-25 104.042 0 +0
2022-10-26 2022-10-24 103.137 0 +0
2022-10-25 2022-10-21 108.339 0 +0
2022-10-24 2022-10-20 109.131 0 +0
2022-10-21 2022-10-19 109.300 0 +0
2022-10-20 2022-10-18 110.940 0 +0
2022-10-19 2022-10-17 109.017 0 +0
2022-10-18 2022-10-14 111.449 0 +0
2022-10-17 2022-10-13 109.357 0 +0
2022-10-14 2022-10-12 110.827 0 +0
2022-10-13 2022-10-11 112.184 0 +0
2022-10-12 2022-10-10 115.577 0 +0
2022-10-11 2022-10-07 119.082 0 +0
2022-10-10 2022-10-06 119.987 0 +0
2022-10-07 2022-10-05 121.457 0 +0
2022-10-06 2022-10-03 114.106 0 +0
2022-10-05 2022-09-30 118.743 0 +0
2022-10-03 2022-09-29 117.386 0 +0
2022-09-30 2022-09-28 117.612 0 +0
2022-09-29 2022-09-27 118.065 0 +0
2022-09-28 2022-09-26 121.683 0 +0
2022-09-27 2022-09-23 121.231 0 +0
2022-09-26 2022-09-22 121.570 0 +0
2022-09-23 2022-09-21 121.683 0 +0
2022-09-22 2022-09-20 124.171 0 +0
2022-09-21 2022-09-19 123.832 0 +0
2022-09-20 2022-09-16 123.267 0 +0
2022-09-19 2022-09-15 122.362 0 +0
2022-09-16 2022-09-14 124.624 0 +0
2022-09-15 2022-09-13 130.165 0 +0
2022-09-14 2022-09-09 128.808 0 +0
2022-09-13 2022-09-08 126.546 0 +0
2022-09-09 2022-09-07 128.808 0 +0
2022-09-08 2022-09-06 129.487 0 +0
2022-09-07 2022-09-05 132.201 0 +0
2022-09-06 2022-09-02 131.522 0 +0
2022-09-05 2022-09-01 129.260 0 +0
2022-09-02 2022-08-31 129.373 0 +0
2022-09-01 2022-08-30 127.903 0 +0
2022-08-31 2022-08-29 128.808 0 +0
2022-08-30 2022-08-26 133.445 0 +0
2022-08-29 2022-08-25 128.243 0 +0
2022-08-26 2022-08-24 124.171 0 +0
2022-08-25 2022-08-23 121.118 0 +0
2022-08-24 2022-08-22 117.047 0 +0
2022-08-23 2022-08-19 136.498 0 +0
2022-08-22 2022-08-18 136.837 0 +0
2022-08-19 2022-08-17 138.307 0 +0
2022-08-18 2022-08-16 143.396 0 +0
2022-08-17 2022-08-15 141.587 0 +0
2022-08-16 2022-08-12 144.188 0 +0
2022-08-15 2022-08-11 144.867 0 +0
2022-08-12 2022-08-10 142.605 0 +0
2022-08-11 2022-08-09 146.563 0 +0
2022-08-10 2022-08-08 148.712 0 +0
2022-08-09 2022-08-05 147.355 0 +0
2022-08-08 2022-08-04 147.015 0 +0
2022-08-05 2022-08-03 146.789 0 +0
2022-08-04 2022-08-02 144.980 0 +0
2022-08-03 2022-08-01 145.997 0 +0
2022-08-02 2022-07-29 144.640 0 +0
2022-08-01 2022-07-28 144.640 0 +0
2022-07-29 2022-07-27 143.396 0 +0
2022-07-28 2022-07-26 143.283 0 +0
2022-07-27 2022-07-25 138.873 0 +0
2022-07-26 2022-07-22 140.230 0 +0
2022-07-25 2022-07-21 141.135 0 +0
2022-07-22 2022-07-20 141.813 0 +0
2022-07-21 2022-07-19 141.700 0 +0
2022-07-20 2022-07-18 143.623 0 +0
2022-07-19 2022-07-15 138.647 0 +0
2022-07-18 2022-07-14 142.831 0 +0
2022-07-15 2022-07-13 144.414 0 +0
2022-07-14 2022-07-12 146.789 0 +0
2022-07-13 2022-07-11 148.372 0 +0
2022-07-12 2022-07-08 148.033 0 +0
2022-07-11 2022-07-07 144.980 0 +0
2022-07-08 2022-07-06 143.849 0 +0
2022-07-07 2022-07-05 145.771 0 +0
2022-07-06 2022-07-04 146.563 0 +0
2022-07-05 2022-06-30 145.771 0 +0
2022-07-04 2022-06-29 144.640 0 +0
2022-06-30 2022-06-28 150.069 0 +0
2022-06-29 2022-06-27 142.152 0 +0
2022-06-28 2022-06-24 141.700 0 +0
2022-06-27 2022-06-23 132.653 0 +0
2022-06-24 2022-06-22 131.635 0 +0
2022-06-23 2022-06-21 136.611 0 +0
2022-06-22 2022-06-20 129.373 0 +0
2022-06-21 2022-06-17 127.451 0 +0
2022-06-20 2022-06-16 130.278 0 +0
2022-06-17 2022-06-15 131.183 0 +0
2022-06-16 2022-06-14 137.629 0 +0
2022-06-15 2022-06-13 135.706 0 +0
2022-06-14 2022-06-10 136.498 0 +0
2022-06-13 2022-06-09 136.046 0 +0
2022-06-10 2022-06-08 134.915 0 +0
2022-06-09 2022-06-07 136.046 0 +0
2022-06-08 2022-06-06 136.611 0 +0
2022-06-07 2022-06-02 134.802 0 +0
2022-06-06 2022-06-01 135.593 0 +0
2022-06-02 2022-05-31 136.046 0 +0
2022-06-01 2022-05-30 132.314 0 +0
2022-05-31 2022-05-27 134.915 0 +0
2022-05-30 2022-05-26 129.713 0 +0
2022-05-27 2022-05-25 129.034 0 +0
2022-05-26 2022-05-24 125.415 0 +0
2022-05-25 2022-05-23 126.659 0 +0
2022-05-24 2022-05-20 131.013 0 +0
2022-05-23 2022-05-19 126.980 0 +0
2022-05-20 2022-05-18 131.589 0 +0
2022-05-19 2022-05-17 127.211 0 +0
2022-05-18 2022-05-16 127.326 0 +0
2022-05-17 2022-05-13 124.099 0 +0
2022-05-16 2022-05-12 115.457 0 +0
2022-05-13 2022-05-11 117.416 0 +0
2022-05-12 2022-05-10 118.914 0 +0
2022-05-11 2022-05-06 121.795 0 +0
2022-05-10 2022-05-05 126.174 0 +0
2022-05-06 2022-05-04 125.713 0 +0
2022-05-05 2022-05-03 122.371 0 +0
2022-05-04 2022-04-29 122.025 0 +0
2022-05-03 2022-04-28 119.721 0 +0
2022-04-29 2022-04-27 118.108 0 +0
2022-04-28 2022-04-26 117.992 0 +0
2022-04-27 2022-04-25 116.264 0 +0
2022-04-26 2022-04-22 120.182 0 +0
2022-04-25 2022-04-21 119.145 0 +0
2022-04-22 2022-04-20 120.297 0 +0
2022-04-21 2022-04-19 118.799 0 +0
2022-04-20 2022-04-14 125.943 0 +0
2022-04-19 2022-04-13 126.404 0 +0
2022-04-14 2022-04-12 126.634 0 +0
2022-04-13 2022-04-11 126.865 0 +0
2022-04-12 2022-04-08 131.128 0 +0
2022-04-11 2022-04-07 125.943 0 +0
2022-04-08 2022-04-06 128.478 0 +0
2022-04-07 2022-04-04 137.927 0 +0
2022-04-06 2022-04-01 138.272 0 +0
2022-04-04 2022-03-31 135.392 0 +0
2022-04-01 2022-03-30 137.927 0 +0
2022-03-31 2022-03-29 137.696 0 +0
2022-03-30 2022-03-28 137.351 0 +0
2022-03-29 2022-03-25 138.272 0 +0
2022-03-28 2022-03-24 144.495 0 +0
2022-03-25 2022-03-23 135.622 0 +0
2022-03-24 2022-03-22 135.507 0 +0
2022-03-23 2022-03-21 128.248 0 +0
2022-03-22 2022-03-18 114.017 0 +0
2022-03-21 2022-03-17 119.375 0 +0
2022-03-18 2022-03-16 111.425 0 +0
2022-03-17 2022-03-15 106.758 0 +0
2022-03-16 2022-03-14 111.021 0 +0
2022-03-15 2022-03-11 117.647 0 +0
2022-03-14 2022-03-10 116.610 0 +0
2022-03-11 2022-03-09 112.750 0 +0
2022-03-10 2022-03-08 115.227 0 +0
2022-03-09 2022-03-07 115.342 0 +0
2022-03-08 2022-03-04 120.412 0 +0
2022-03-07 2022-03-03 122.486 0 +0
2022-03-04 2022-03-02 128.248 0 +0
2022-03-03 2022-03-01 132.626 0 +0
2022-03-02 2022-02-28 130.667 0 +0
2022-03-01 2022-02-25 129.861 0 +0
2022-02-28 2022-02-24 130.437 0 +0
2022-02-25 2022-02-23 126.750 0 +0
2022-02-24 2022-02-22 125.713 0 +0
2022-02-23 2022-02-21 141.153 0 +0
2022-02-22 2022-02-18 139.425 0 +0
2022-02-21 2022-02-17 143.688 0 +0
2022-02-18 2022-02-16 146.454 0 +0
2022-02-17 2022-02-15 144.495 0 +0
2022-02-16 2022-02-14 140.692 0 +0
2022-02-15 2022-02-11 145.762 0 +0
2022-02-14 2022-02-10 143.112 0 +0
2022-02-11 2022-02-09 143.342 0 +0
2022-02-10 2022-02-08 144.840 0 +0
2022-02-09 2022-02-07 143.342 0 +0
2022-02-08 2022-02-04 141.960 0 +0
2022-02-07 2022-01-31 142.421 0 +0
2022-02-04 2022-01-27 141.844 0 +0
2022-01-28 2022-01-26 144.149 0 +0
2022-01-27 2022-01-25 147.260 0 +0
2022-01-26 2022-01-24 150.026 0 +0
2022-01-25 2022-01-21 151.869 0 +0
2022-01-24 2022-01-20 148.989 0 +0
2022-01-21 2022-01-19 148.873 0 +0
2022-01-20 2022-01-18 153.828 0 +0
2022-01-19 2022-01-17 156.017 0 +0
2022-01-18 2022-01-14 163.622 0 +0
2022-01-17 2022-01-13 165.927 0 +0
2022-01-14 2022-01-12 160.511 0 +0
2022-01-13 2022-01-11 157.861 0 +0
2022-01-12 2022-01-10 160.166 0 +0
2022-01-11 2022-01-07 156.478 0 +0
2022-01-10 2022-01-06 157.631 0 +0
2022-01-07 2022-01-05 168.116 0 +0
2022-01-06 2022-01-04 167.310 0 +0
2022-01-05 2022-01-03 173.762 0 +0
2022-01-04 2021-12-31 169.153 0 +0
2022-01-03 2021-12-29 169.499 0 +0
2021-12-30 2021-12-28 170.075 0 +0
2021-12-29 2021-12-24 169.729 0 +0
2021-12-28 2021-12-22 170.536 0 +0
2021-12-23 2021-12-21 169.499 0 +0
2021-12-22 2021-12-20 163.046 0 +0
2021-12-21 2021-12-17 166.388 0 +0
2021-12-20 2021-12-16 164.198 0 +0
2021-12-17 2021-12-15 163.161 0 +0
2021-12-16 2021-12-14 162.931 0 +0
2021-12-15 2021-12-13 159.359 0 +0
2021-12-14 2021-12-10 158.668 0 +0
2021-12-13 2021-12-09 161.433 0 +0
2021-12-10 2021-12-08 158.783 0 +0
2021-12-09 2021-12-07 155.902 0 +0
2021-12-08 2021-12-06 158.437 0 +0
2021-12-07 2021-12-03 169.384 0 +0
2021-12-06 2021-12-02 172.495 0 +0
2021-12-03 2021-12-01 172.264 0 +0
2021-12-02 2021-11-30 168.692 0 +0
2021-12-01 2021-11-29 172.841 0 +0
2021-11-30 2021-11-26 172.725 0 +0
2021-11-29 2021-11-25 172.841 0 +0
2021-11-26 2021-11-24 179.178 0 +0
2021-11-25 2021-11-23 171.803 0 +0
2021-11-24 2021-11-22 167.771 0 +0
2021-11-23 2021-11-19 163.507 0 +0
2021-11-22 2021-11-18 160.396 0 +0
2021-11-19 2021-11-17 158.091 0 +0
2021-11-18 2021-11-16 155.787 0 +0
2021-11-17 2021-11-15 152.330 0 +0
2021-11-16 2021-11-12 156.478 0 +0
2021-11-15 2021-11-11 152.676 0 +0
2021-11-12 2021-11-10 149.565 0 +0
2021-11-11 2021-11-09 151.408 0 +0
2021-11-10 2021-11-08 148.873 0 +0
2021-11-09 2021-11-05 148.758 0 +0
2021-11-08 2021-11-04 150.832 0 +0
2021-11-05 2021-11-03 151.400 0 +0
2021-11-04 2021-11-02 154.525 0 +0
2021-11-03 2021-11-01 157.187 0 +0
2021-11-02 2021-10-29 155.914 0 +0
2021-11-01 2021-10-28 148.159 0 +0
2021-10-29 2021-10-27 151.516 0 +0
2021-10-28 2021-10-26 147.927 0 +0
2021-10-27 2021-10-25 139.478 0 +0
2021-10-26 2021-10-22 135.079 0 +0
2021-10-25 2021-10-21 135.311 0 +0
2021-10-22 2021-10-20 138.320 0 +0
2021-10-21 2021-10-19 136.237 0 +0
2021-10-20 2021-10-18 135.079 0 +0
2021-10-19 2021-10-15 134.848 0 +0
2021-10-18 2021-10-12 134.732 0 +0
2021-10-15 2021-10-11 136.700 0 +0
2021-10-12 2021-10-08 138.320 0 +0
2021-10-11 2021-10-07 144.108 0 +0
2021-10-08 2021-10-06 142.371 0 +0
2021-10-07 2021-10-05 141.677 0 +0
2021-10-06 2021-10-04 137.278 0 +0
2021-10-05 2021-09-30 148.622 0 +0
2021-10-04 2021-09-29 145.381 0 +0
2021-09-30 2021-09-28 145.034 0 +0
2021-09-29 2021-09-27 140.404 0 +0
2021-09-28 2021-09-24 138.436 0 +0
2021-09-27 2021-09-23 152.673 0 +0
2021-09-24 2021-09-21 161.239 0 +0
2021-09-23 2021-09-20 161.702 0 +0
2021-09-21 2021-09-17 163.206 0 +0
2021-09-20 2021-09-16 161.817 0 +0
2021-09-17 2021-09-15 164.942 0 +0
2021-09-16 2021-09-14 166.563 0 +0
2021-09-15 2021-09-13 175.707 0 +0
2021-09-14 2021-09-10 174.434 0 +0
2021-09-13 2021-09-09 177.096 0 +0
2021-09-10 2021-09-08 180.337 0 +0
2021-09-09 2021-09-07 181.379 0 +0
2021-09-08 2021-09-06 178.948 0 +0
2021-09-07 2021-09-03 178.601 0 +0
2021-09-06 2021-09-02 177.791 0 +0
2021-09-03 2021-09-01 178.138 0 +0
2021-09-02 2021-08-31 178.138 0 +0
2021-09-01 2021-08-30 172.350 0 +0
2021-08-31 2021-08-27 166.216 0 +0
2021-08-30 2021-08-26 156.840 0 +0
2021-08-27 2021-08-25 159.502 0 +0
2021-08-26 2021-08-24 162.859 0 +0
2021-08-25 2021-08-23 187.745 0 +0
2021-08-24 2021-08-20 185.777 0 +0
2021-08-23 2021-08-19 191.102 0 +0
2021-08-20 2021-08-18 190.176 0 +0
2021-08-19 2021-08-17 192.259 0 +0
2021-08-18 2021-08-16 204.876 0 +0
2021-08-17 2021-08-13 201.172 0 +0
2021-08-16 2021-08-12 197.699 0 +0
2021-08-13 2021-08-11 195.963 0 +0
2021-08-12 2021-08-10 194.806 0 +0
2021-08-11 2021-08-09 195.153 0 +0
2021-08-10 2021-08-06 192.722 0 +0
2021-08-09 2021-08-05 193.764 0 +0
2021-08-06 2021-08-04 199.088 0 +0
2021-08-05 2021-08-03 198.394 0 +0
2021-08-04 2021-08-02 193.648 0 +0
2021-08-03 2021-07-30 188.092 0 +0
2021-08-02 2021-07-29 188.324 0 +0
2021-07-30 2021-07-28 185.777 0 +0
2021-07-29 2021-07-27 189.134 0 +0
2021-07-28 2021-07-26 189.713 0 +0
2021-07-27 2021-07-23 190.755 0 +0
2021-07-26 2021-07-22 191.218 0 +0
2021-07-23 2021-07-21 188.440 0 +0
2021-07-22 2021-07-20 186.703 0 +0
2021-07-21 2021-07-19 186.703 0 +0
2021-07-20 2021-07-16 185.430 0 +0
2021-07-19 2021-07-15 189.250 0 +0
2021-07-16 2021-07-14 176.054 0 +0
2021-07-15 2021-07-13 173.045 0 +0
2021-07-14 2021-07-12 169.920 0 +0
2021-07-13 2021-07-09 170.267 0 +0
2021-07-12 2021-07-08 168.878 0 +0
2021-07-09 2021-07-07 171.656 0 +0
2021-07-08 2021-07-06 170.961 0 +0
2021-07-07 2021-07-05 172.466 0 +0
2021-07-06 2021-07-02 171.772 0 +0
2021-07-05 2021-06-30 171.077 0 +0
2021-07-02 2021-06-29 171.656 0 +0
2021-06-30 2021-06-28 171.309 0 +0
2021-06-29 2021-06-25 173.624 0 +0
2021-06-28 2021-06-24 171.193 0 +0
2021-06-25 2021-06-23 173.624 0 +0
2021-06-24 2021-06-22 173.392 0 +0
2021-06-23 2021-06-21 171.656 0 +0
2021-06-22 2021-06-18 172.003 0 +0
2021-06-21 2021-06-17 177.328 0 +0
2021-06-18 2021-06-16 173.508 0 +0
2021-06-17 2021-06-15 167.720 0 +0
2021-06-16 2021-06-11 170.846 0 +0
2021-06-15 2021-06-10 165.174 0 +0
2021-06-11 2021-06-09 164.248 0 +0
2021-06-10 2021-06-08 163.206 0 +0
2021-06-09 2021-06-07 165.405 0 +0
2021-06-08 2021-06-04 164.016 0 +0
2021-06-07 2021-06-03 162.743 0 +0
2021-06-04 2021-06-02 165.058 0 +0
2021-06-03 2021-06-01 165.637 0 +0
2021-06-02 2021-05-31 165.174 0 +0
2021-06-01 2021-05-28 165.058 0 +0
2021-05-31 2021-05-27 162.512 0 +0
2021-05-28 2021-05-26 162.396 0 +0
2021-05-27 2021-05-25 162.280 0 +0
2021-05-26 2021-05-24 161.817 0 +0
2021-05-25 2021-05-21 164.364 0 +0
2021-05-24 2021-05-20 163.901 0 +0
2021-05-21 2021-05-18 161.933 0 +0
2021-05-20 2021-05-17 160.891 0 +0
2021-05-18 2021-05-14 159.502 0 +0
2021-05-17 2021-05-13 154.525 0 +0
2021-05-14 2021-05-12 162.469 0 +0
2021-05-13 2021-05-11 163.530 0 +0
2021-05-12 2021-05-10 164.119 0 +0
2021-05-11 2021-05-07 163.176 0 +0
2021-05-10 2021-05-06 159.995 0 +0
2021-05-07 2021-05-05 161.762 0 +0
2021-05-06 2021-05-04 160.113 0 +0
2021-05-05 2021-05-03 155.047 0 +0
2021-05-04 2021-04-30 155.989 0 +0
2021-05-03 2021-04-29 152.808 0 +0
2021-04-30 2021-04-28 145.504 0 +0
2021-04-29 2021-04-27 143.029 0 +0
2021-04-28 2021-04-26 146.093 0 +0
2021-04-27 2021-04-23 148.331 0 +0
2021-04-26 2021-04-22 143.972 0 +0
2021-04-23 2021-04-21 148.331 0 +0
2021-04-22 2021-04-20 149.156 0 +0
2021-04-21 2021-04-19 154.222 0 +0
2021-04-20 2021-04-16 156.696 0 +0
2021-04-19 2021-04-15 151.984 0 +0
2021-04-16 2021-04-14 149.745 0 +0
2021-04-15 2021-04-13 148.331 0 +0
2021-04-14 2021-04-12 146.446 0 +0
2021-04-13 2021-04-09 148.331 0 +0
2021-04-12 2021-04-08 151.159 0 +0
2021-04-09 2021-04-07 149.745 0 +0
2021-04-08 2021-04-01 147.271 0 +0
2021-04-07 2021-03-31 146.917 0 +0
2021-04-01 2021-03-30 148.920 0 +0
2021-03-31 2021-03-29 148.331 0 +0
2021-03-30 2021-03-26 146.800 0 +0
2021-03-29 2021-03-25 144.443 0 +0
2021-03-26 2021-03-24 146.446 0 +0
2021-03-25 2021-03-23 145.504 0 +0
2021-03-24 2021-03-22 158.228 0 +0
2021-03-23 2021-03-19 153.986 0 +0
2021-03-22 2021-03-18 149.627 0 +0
2021-03-19 2021-03-17 148.331 0 +0
2021-03-18 2021-03-16 144.325 0 +0
2021-03-17 2021-03-15 143.619 0 +0
2021-03-16 2021-03-12 141.380 0 +0
2021-03-15 2021-03-11 139.377 0 +0
2021-03-12 2021-03-10 137.728 0 +0
2021-03-11 2021-03-09 137.139 0 +0
2021-03-10 2021-03-08 135.254 0 +0
2021-03-09 2021-03-05 136.314 0 +0
2021-03-08 2021-03-04 133.958 0 +0
2021-03-05 2021-03-03 140.320 0 +0
2021-03-04 2021-03-02 137.256 0 +0
2021-03-03 2021-03-01 140.673 0 +0
2021-03-02 2021-02-26 140.084 0 +0
2021-03-01 2021-02-25 142.676 0 +0
2021-02-26 2021-02-24 138.906 0 +0
2021-02-25 2021-02-23 143.501 0 +0
2021-02-24 2021-02-22 149.392 0 +0
2021-02-23 2021-02-19 149.392 0 +0
2021-02-22 2021-02-18 148.567 0 +0
2021-02-19 2021-02-17 148.096 0 +0
2021-02-18 2021-02-16 148.096 0 +0
2021-02-17 2021-02-11 147.389 0 +0
2021-02-16 2021-02-09 146.682 0 +0
2021-02-10 2021-02-08 146.800 0 +0
2021-02-09 2021-02-05 154.340 0 +0
2021-02-08 2021-02-04 150.216 0 +0
2021-02-05 2021-02-03 148.331 0 +0
2021-02-04 2021-02-02 149.981 0 +0
2021-02-03 2021-02-01 146.210 0 +0
2021-02-02 2021-01-29 141.616 0 +0
2021-02-01 2021-01-28 146.446 0 +0
2021-01-29 2021-01-27 147.153 0 +0
2021-01-28 2021-01-26 145.386 0 +0
2021-01-27 2021-01-25 148.331 0 +0
2021-01-26 2021-01-22 149.156 0 +0
2021-01-25 2021-01-21 143.147 0 +0
2021-01-22 2021-01-20 140.555 0 +0
2021-01-21 2021-01-19 143.736 0 +0
2021-01-20 2021-01-18 144.208 0 +0
2021-01-19 2021-01-15 143.736 0 +0
2021-01-18 2021-01-14 144.208 0 +0
2021-01-15 2021-01-13 146.564 0 +0
2021-01-14 2021-01-12 144.679 0 +0
2021-01-13 2021-01-11 143.265 0 +0
2021-01-12 2021-01-08 143.383 0 +0
2021-01-11 2021-01-07 141.380 0 +0
2021-01-08 2021-01-06 135.489 0 +0
2021-01-07 2021-01-05 135.725 0 +0
2021-01-06 2021-01-04 136.550 0 +0
2021-01-05 2020-12-31 134.075 0 +0
2021-01-04 2020-12-29 129.716 0 +0
2020-12-30 2020-12-28 130.659 0 +0
2020-12-29 2020-12-24 130.541 0 +0
2020-12-28 2020-12-22 125.475 0 +0
2020-12-23 2020-12-21 127.006 0 +0
2020-12-22 2020-12-18 129.952 0 +0
2020-12-21 2020-12-17 129.009 0 +0
2020-12-18 2020-12-16 127.360 0 +0
2020-12-17 2020-12-15 128.185 0 +0
2020-12-16 2020-12-14 126.064 0 +0
2020-12-15 2020-12-11 126.299 0 +0
2020-12-14 2020-12-10 123.825 0 +0
2020-12-11 2020-12-09 123.590 0 +0
2020-12-10 2020-12-08 121.116 0 +0
2020-12-09 2020-12-07 120.880 0 +0
2020-12-08 2020-12-04 123.001 0 +0
2020-12-07 2020-12-03 125.710 0 +0
2020-12-04 2020-12-02 122.294 0 +0
2020-12-03 2020-12-01 121.822 0 +0
2020-12-02 2020-11-30 120.998 0 +0
2020-12-01 2020-11-27 122.058 0 +0
2020-11-30 2020-11-26 121.940 0 +0
2020-11-27 2020-11-25 123.825 0 +0
2020-11-26 2020-11-24 126.653 0 +0
2020-11-25 2020-11-23 123.943 0 +0
2020-11-24 2020-11-20 117.228 0 +0
2020-11-23 2020-11-19 120.998 0 +0
2020-11-20 2020-11-18 120.526 0 +0
2020-11-19 2020-11-17 121.116 0 +0
2020-11-18 2020-11-16 120.644 0 +0
2020-11-17 2020-11-13 120.880 0 +0
2020-11-16 2020-11-12 121.940 0 +0
2020-11-13 2020-11-11 123.354 0 -2,971
2020-11-12 2020-11-10 115.873 2,971 +2,971 0.00% 344,258
2020-11-10 2020-11-06 119.113 0 -39,383
2020-11-02 2020-10-29 112.692 39,383 +16,975 0.00% 4,438,135
2020-10-27 2020-10-22 107.449 22,408 -73,843 0.00% 2,407,713
2020-10-23 2020-10-21 106.919 96,251 +73,843 0.01% 10,291,025
2020-10-14 2020-10-09 98.318 22,408 -24,784 0.00% 2,203,110
2020-10-12 2020-10-08 98.082 47,192 +24,784 0.00% 4,628,704
2020-10-09 2020-10-07 98.554 22,408 -597,793 0.00% 2,208,390
2020-10-08 2020-10-06 98.966 620,201 +575,980 0.06% 61,378,813
2020-10-07 2020-10-05 99.084 44,221 +21,813 0.00% 4,381,586
2020-10-06 2020-09-30 99.437 22,408 -1,273 0.00% 2,228,190
2020-10-05 2020-09-29 96.904 23,681 +1,273 0.00% 2,294,789
2020-09-03 2020-09-01 104.621 22,408 +22,408 0.00% 2,344,352
2020-09-01 2020-08-28 101.970 0 -15,787
2020-08-31 2020-08-27 100.969 15,787 +15,787 0.00% 1,593,996
2020-08-27 2020-08-25 104.150 0 -594
2020-08-26 2020-08-24 102.677 594 +594 0.00% 60,990
2020-08-25 2020-08-21 102.677 0 -73,844
2020-08-24 2020-08-20 107.449 73,844 +73,844 0.01% 7,934,449
2020-08-11 2020-08-07 110.159 0 -17,315
2020-08-10 2020-08-06 109.157 17,315 +17,315 0.00% 1,890,056
2020-08-07 2020-08-05 111.867 0 -5,093
2020-08-06 2020-08-04 112.515 5,093 +5,093 0.00% 573,038
2020-07-20 2020-07-16 107.684 0 -297,072
2020-07-17 2020-07-15 108.863 297,072 +297,072 0.03% 32,340,031
2020-07-16 2020-07-14 106.978 0 -4,838
2020-07-15 2020-07-13 108.627 4,838 +85 0.00% 525,537
2020-07-14 2020-07-10 106.388 4,753 +4,753 0.00% 505,664
2020-06-24 2020-06-22 107.272 0 -203,452
2020-06-22 2020-06-18 108.097 203,452 +203,452 0.02% 21,992,509
2020-05-14 2020-05-12 105.632 0 -33
2020-05-13 2020-05-11 108.213 33 +33 0.00% 3,571
2020-05-04 2020-04-28 105.632 0 -12,746
2020-04-29 2020-04-27 105.392 12,746 +12,746 0.00% 1,343,328
2020-04-07 2020-04-03 93.929 0 -42,570
2020-04-03 2020-04-01 89.007 42,570 +42,570 0.00% 3,789,034
2020-03-19 2020-03-17 85.946 0 -16,662
2020-03-18 2020-03-16 89.667 16,662 +16,662 0.00% 1,494,037
2020-03-12 2020-03-10 102.511 0 -5,415
2020-03-11 2020-03-09 99.930 5,415 -68,646 0.00% 541,124
2020-02-26 2020-02-24 108.093 74,061 -10,413 0.01% 8,005,474
2020-02-25 2020-02-21 108.693 84,474 +10,413 0.01% 9,181,746
2019-11-29 2019-11-27 104.552 74,061 -107,217 0.01% 7,743,218
2019-11-28 2019-11-26 105.032 181,278 +107,217 0.02% 19,039,998
2019-11-22 2019-11-20 103.111 74,061 -8,414 0.01% 7,636,537
2019-11-21 2019-11-19 103.231 82,475 +8,414 0.01% 8,514,017
2019-11-14 2019-11-12 107.193 74,061 +20,494 0.01% 7,938,798
2019-11-13 2019-11-11 104.612 53,567 +13,829 0.01% 5,603,746
2019-11-12 2019-11-08 106.232 39,738 +39,738 0.00% 4,221,463
2019-10-22 2019-10-18 105.272 0 -73,894
2019-10-21 2019-10-17 105.272 73,894 +2,582 0.01% 7,778,977
2019-10-18 2019-10-16 106.352 71,312 +71,312 0.01% 7,584,205
2019-09-27 2019-09-25 98.430 0 -60,398
2019-09-26 2019-09-24 100.171 60,398 +60,398 0.01% 6,050,101
2019-08-23 2019-08-21 96.689 0 -1,500
2019-08-22 2019-08-20 97.050 1,500 +1,500 0.00% 145,574
2019-07-22 2019-07-18 93.148 0 -12,496
2019-07-15 2019-07-11 96.990 12,496 -4,249 0.00% 1,211,982
2019-07-12 2019-07-10 96.449 16,745 +4,249 0.00% 1,615,046
2019-07-03 2019-06-28 91.228 12,496 -28,658 0.00% 1,139,983
2019-07-02 2019-06-27 89.967 41,154 +32,573 0.00% 3,702,520
2019-06-28 2019-06-26 89.487 8,581 -24,242 0.00% 767,890
2019-06-27 2019-06-25 89.667 32,823 +24,242 0.00% 2,943,151
2019-06-20 2019-06-18 88.047 8,581 -38,821 0.00% 755,530
2019-06-19 2019-06-17 89.247 47,402 +12,996 0.01% 4,230,497
2019-06-18 2019-06-14 88.947 34,406 +12,496 0.00% 3,060,315
2019-06-06 2019-06-04 85.706 21,910 -48,402 0.00% 1,877,822
2019-06-05 2019-06-03 89.079 70,312 +48,402 0.01% 6,263,311
2019-06-04 2019-05-31 86.028 21,910 +357 0.00% 1,884,878
2019-06-03 2019-05-30 84.320 21,553 +21,553 0.00% 1,817,345
2019-05-30 2019-05-28 83.405 0 -14,177
2019-05-29 2019-05-27 81.940 14,177 +14,177 0.00% 1,161,668
2019-04-25 2019-04-23 91.397 0 -1,475
2019-04-24 2019-04-18 91.885 1,475 +1,475 0.00% 135,531
2019-02-27 2019-02-25 99.451 0 -1,639
2019-02-26 2019-02-22 99.634 1,639 +1,639 0.00% 163,300
2019-02-08 2019-01-31 91.397 0 -25,404
2018-12-04 2018-11-30 85.723 25,404 -13,112 0.00% 2,177,710
2018-12-03 2018-11-29 85.906 38,516 +13,112 0.00% 3,308,762
2018-11-21 2018-11-19 85.357 25,404 -57,365 0.00% 2,168,410
2018-10-30 2018-10-26 79.073 82,769 +57,365 0.01% 6,544,770
2018-09-17 2018-09-13 89.384 25,404 -7,048 0.00% 2,270,709
2018-09-14 2018-09-12 88.042 32,452 +7,048 0.00% 2,857,127
2018-09-05 2018-09-03 89.018 25,404 +327 0.00% 2,261,409
2018-09-04 2018-08-31 87.248 25,077 -327 0.00% 2,187,929
2018-08-06 2018-08-02 94.936 25,404 -10,712 0.00% 2,411,756
2018-08-03 2018-08-01 99.390 36,116 +10,712 0.00% 3,589,570
2018-07-24 2018-07-20 107.322 25,404 -159,714 0.00% 2,726,400
2018-07-04 2018-06-29 94.143 185,118 -3,278 0.02% 17,427,547
2018-07-03 2018-06-28 85.967 188,396 +162,992 0.02% 16,195,873
2018-06-20 2018-06-15 92.984 25,404 -25,124 0.00% 2,362,157
2018-06-04 2018-05-31 98.536 50,528 -1,639 0.01% 4,978,819
2018-05-24 2018-05-21 99.389 52,167 -104,392 0.01% 5,184,852
2018-05-23 2018-05-18 95.988 156,559 +106,713 0.02% 15,027,763
2018-05-21 2018-05-17 94.936 49,846 -1,617 0.01% 4,732,202
2018-05-10 2018-05-08 88.071 51,463 -564 0.01% 4,532,415
2018-05-09 2018-05-07 86.896 52,027 +564 0.01% 4,520,950
2018-04-17 2018-04-13 84.608 51,463 -6,467 0.01% 4,354,174
2018-04-16 2018-04-12 88.628 57,930 +6,467 0.01% 5,134,218
2018-04-04 2018-03-29 86.711 51,463 +1,285 0.01% 4,462,392
2018-03-26 2018-03-22 79.351 50,178 +2,337 0.01% 3,981,664
2018-03-14 2018-03-12 77.805 47,841 -16,169 0.01% 3,722,249
2018-03-12 2018-03-08 75.269 64,010 -2,425 0.01% 4,817,958
2018-03-09 2018-03-07 73.042 66,435 +2,425 0.01% 4,852,566
2018-03-08 2018-03-06 73.661 64,010 -4,042 0.01% 4,715,027
2018-03-01 2018-02-27 74.527 68,052 -103,479 0.01% 5,071,688
2018-02-23 2018-02-21 79.165 171,531 +119,648 0.02% 13,579,294
2018-02-12 2018-02-08 71.744 51,883 +4,042 0.01% 3,722,268
2018-02-08 2018-02-06 66.301 47,841 -11,318 0.01% 3,171,901
2018-02-07 2018-02-05 69.641 59,159 +11,318 0.01% 4,119,873
2017-12-28 2017-12-22 70.692 47,841 +16,169 0.01% 3,381,980
2017-12-13 2017-12-11 69.455 31,672 -16,169 0.00% 2,199,783
2017-12-06 2017-12-04 70.321 47,841 +25,062 0.01% 3,364,227
2017-12-01 2017-11-29 72.486 22,779 -88,150 0.00% 1,651,151
2017-11-30 2017-11-28 72.486 110,929 +88,150 0.01% 8,040,764
2017-09-27 2017-09-25 66.672 22,779 +2,037 0.00% 1,518,721
2017-09-25 2017-09-21 66.858 20,742 -12,935 0.00% 1,386,759
2017-09-22 2017-09-20 66.054 33,677 +12,935 0.00% 2,224,484
2017-09-14 2017-09-12 65.868 20,742 -4,851 0.00% 1,366,233
2017-09-13 2017-09-11 66.734 25,593 +4,851 0.00% 1,707,919
2017-07-07 2017-07-05 58.817 20,742 -21,828 0.00% 1,219,988
2017-07-05 2017-07-03 57.766 42,570 +20,211 0.00% 2,459,094
2017-06-30 2017-06-28 57.580 22,359 -149,560 0.00% 1,287,439
2017-06-28 2017-06-26 57.209 171,919 +808 0.02% 9,835,359
2017-06-27 2017-06-23 57.209 171,111 +149,561 0.02% 9,789,134
2017-06-21 2017-06-19 52.138 21,550 -25,062 0.00% 1,123,568
2017-06-20 2017-06-16 51.334 46,612 -124,499 0.01% 2,392,767
2017-06-19 2017-06-15 51.890 171,111 +149,561 0.02% 8,879,009
2017-06-01 2017-05-29 51.763 21,550 +436 0.00% 1,115,495
2017-05-05 2017-05-02 52.016 21,114 -2,060 0.00% 1,098,258
2017-05-04 2017-04-28 53.278 23,174 +2,060 0.00% 1,234,668
2017-04-10 2017-04-06 56.245 21,114 -14,257 0.00% 1,187,558
2017-04-07 2017-04-05 57.886 35,371 +14,257 0.00% 2,047,497
2017-03-21 2017-03-17 56.182 21,114 +19,881 0.00% 1,186,225
2017-01-25 2017-01-23 46.397 1,233 -73,742 0.00% 57,208
2017-01-24 2017-01-20 47.092 74,975 -17,425 0.01% 3,530,709
2017-01-20 2017-01-18 48.039 92,400 +71,286 0.01% 4,438,776
2017-01-16 2017-01-12 45.198 21,114 -4,753 0.00% 954,311
2017-01-13 2017-01-11 44.567 25,867 +4,753 0.00% 1,152,809
2016-12-20 2016-12-16 39.895 21,114 -229 0.00% 842,353
2016-12-19 2016-12-15 39.580 21,343 +229 0.00% 844,753
2016-11-07 2016-11-03 46.082 21,114 -1,584 0.00% 972,971
2016-10-06 2016-10-04 48.291 22,698 -9,505 0.00% 1,096,114
2016-10-05 2016-10-03 48.165 32,203 +9,505 0.00% 1,551,056
2016-09-08 2016-09-06 50.122 22,698 -156,038 0.00% 1,137,666
2016-09-07 2016-09-05 50.374 178,736 +156,038 0.02% 9,003,711
2016-09-05 2016-09-01 48.796 22,698 -161,583 0.00% 1,107,576
2016-09-02 2016-08-31 54.856 184,281 +158,414 0.02% 10,108,971
2016-08-30 2016-08-26 54.162 25,867 +23,762 0.00% 1,401,006
2016-08-25 2016-08-23 52.016 2,105 -23,762 0.00% 109,493
2016-06-28 2016-06-24 46.082 25,867 -4,232 0.00% 1,191,998
2016-06-17 2016-06-15 47.912 30,099 -396,034 0.00% 1,442,117
2016-06-14 2016-06-10 50.374 426,133 +396,034 0.05% 21,466,175
2016-06-13 2016-06-08 51.195 30,099 -396,034 0.00% 1,540,918
2016-06-10 2016-06-07 49.932 426,133 +396,034 0.05% 21,277,876
2016-06-06 2016-06-02 49.144 30,099 -215,443 0.00% 1,479,184
2016-06-03 2016-06-01 48.435 245,542 +4,892 0.03% 11,892,943
2016-06-01 2016-05-30 50.110 240,650 +208,822 0.03% 12,058,996
2016-05-31 2016-05-27 48.307 31,828 -208,822 0.00% 1,537,504
2016-05-30 2016-05-26 48.629 240,650 +211,151 0.03% 11,702,496
2016-04-25 2016-04-21 53.459 29,499 -1,561 0.00% 1,576,998
2016-04-12 2016-04-08 56.680 31,060 -1,553 0.00% 1,760,475
2016-04-11 2016-04-07 58.548 32,613 +1,553 0.00% 1,909,415
2016-04-05 2016-03-31 54.812 31,060 -15,526 0.00% 1,702,459
2016-04-01 2016-03-30 54.683 46,586 +15,526 0.01% 2,547,468
2016-03-18 2016-03-16 48.886 31,060 -121,101 0.00% 1,518,410
2016-03-17 2016-03-15 49.337 152,161 +121,101 0.02% 7,507,197
2016-02-29 2016-02-25 45.601 31,060 +1,552 0.00% 1,416,382
2016-02-26 2016-02-24 45.666 29,508 -1,552 0.00% 1,347,509
2015-12-02 2015-11-30 50.625 31,060 -3,105 0.00% 1,572,424
2015-10-23 2015-10-20 60.029 34,165 +1,561 0.00% 2,050,893
2015-09-15 2015-09-11 53.137 32,604 -433 0.00% 1,732,489
2015-09-14 2015-09-10 53.910 33,037 +433 0.00% 1,781,032
2015-08-07 2015-08-05 65.375 32,604 -10,868 0.00% 2,131,487
2015-08-06 2015-08-04 65.955 43,472 +10,868 0.01% 2,867,182
2015-08-05 2015-08-03 66.277 32,604 +8,555 0.00% 2,160,886
2015-07-24 2015-07-22 62.026 24,049 -403 0.00% 1,491,657
2015-07-22 2015-07-20 62.026 24,452 -8,555 0.00% 1,516,653
2015-06-15 2015-06-11 62.734 33,007 -9,316 0.00% 2,070,669
2015-06-12 2015-06-10 64.409 42,323 +1,553 0.01% 2,725,977
2015-06-09 2015-06-05 66.470 40,770 -9,315 0.00% 2,709,980
2015-06-08 2015-06-04 65.568 50,085 +9,315 0.01% 3,283,985
2015-06-02 2015-05-29 68.214 40,770 -870 0.00% 2,781,105
2015-06-01 2015-05-28 67.167 41,640 +30,551 0.01% 2,796,836
2015-05-27 2015-05-22 67.887 11,089 +396 0.00% 752,801
2015-05-26 2015-05-21 71.095 10,693 -76,376 0.00% 760,218
2015-05-22 2015-05-20 74.630 87,069 +76,376 0.01% 6,497,965
2015-05-18 2015-05-14 76.070 10,693 -12,220 0.00% 813,420
2015-05-14 2015-05-12 74.368 22,913 +7,638 0.00% 1,703,999
2015-05-07 2015-05-05 71.946 15,275 +15,275 0.00% 1,098,975
2015-05-04 2015-04-29 76.659 0 -15,275
2015-04-30 2015-04-28 77.969 15,275 +15,275 0.00% 1,190,973
2015-04-27 2015-04-23 74.172 0 -53,464
2015-04-24 2015-04-22 72.863 53,464 -1,422,134 0.01% 3,895,521
2015-04-23 2015-04-21 75.154 1,475,598 +1,422,134 0.18% 110,896,765
2015-04-17 2015-04-15 68.607 53,464 -76,376 0.01% 3,668,020
2015-04-16 2015-04-14 68.935 129,840 -4,583 0.02% 8,950,469
2015-04-15 2015-04-13 69.393 134,423 -7,638 0.02% 9,327,997
2015-04-14 2015-04-10 69.720 142,061 -123,730 0.02% 9,904,519
2015-04-13 2015-04-09 70.506 265,791 +53,464 0.03% 18,739,798
2015-04-09 2015-04-02 66.316 212,327 +181,776 0.03% 14,080,679
2015-03-30 2015-03-26 60.293 30,551 -7,637 0.00% 1,842,019
2015-03-27 2015-03-25 58.788 38,188 +13,747 0.00% 2,244,978
2015-03-25 2015-03-23 59.966 24,441 -7,637 0.00% 1,465,627
2015-03-24 2015-03-20 60.555 32,078 -18,331 0.00% 1,942,486
2015-03-23 2015-03-19 60.162 50,409 +38,189 0.01% 3,032,721
2015-03-20 2015-03-18 60.490 12,220 -7,638 0.00% 739,183
2015-03-18 2015-03-16 58.591 19,858 +7,638 0.00% 1,163,503
2015-03-16 2015-03-12 59.049 12,220 -180,249 0.00% 721,584
2015-03-13 2015-03-11 59.115 192,469 +31,314 0.02% 11,377,778
2015-03-11 2015-03-09 60.621 161,155 +7,638 0.02% 9,769,306
2015-03-10 2015-03-06 61.537 153,517 -7,638 0.02% 9,446,986
2015-03-09 2015-03-05 60.162 161,155 -131,368 0.02% 9,695,456
2015-03-06 2015-03-04 58.722 292,523 -16,039 0.04% 17,177,557
2015-03-05 2015-03-03 59.508 308,562 -15,275 0.04% 18,361,800
2015-03-04 2015-03-02 58.395 323,837 -36,661 0.04% 18,910,380
2015-02-26 2015-02-24 53.419 360,498 +7,637 0.04% 19,257,591
2015-02-24 2015-02-18 53.943 352,861 +7,638 0.04% 19,034,427
2015-02-23 2015-02-16 54.991 345,223 +10,693 0.04% 18,984,009
2015-02-13 2015-02-11 56.300 334,530 +152,028 0.04% 18,833,995
2015-02-12 2015-02-10 55.973 182,502 -35,935 0.02% 10,215,101
2015-02-11 2015-02-09 57.806 218,437 +172,611 0.03% 12,626,874
2015-02-09 2015-02-05 56.300 45,826 +7,638 0.01% 2,579,998
2015-02-06 2015-02-04 56.889 38,188 +7,637 0.00% 2,172,479
2015-02-04 2015-02-02 58.526 30,551 +7,638 0.00% 1,788,018
2015-02-02 2015-01-29 61.341 22,913 -1,528 0.00% 1,405,499
2015-01-30 2015-01-28 60.031 24,441 +1,528 0.00% 1,467,227
2015-01-29 2015-01-27 60.293 22,913 -458 0.00% 1,381,499
2015-01-28 2015-01-26 62.061 23,371 +458 0.00% 1,450,423
2015-01-26 2015-01-22 62.519 22,913 -7,638 0.00% 1,432,499
2015-01-22 2015-01-20 60.293 30,551 -7,637 0.00% 1,842,019
2015-01-21 2015-01-19 57.478 38,188 +7,637 0.00% 2,194,979
2015-01-20 2015-01-16 59.311 30,551 +7,638 0.00% 1,812,018
2015-01-14 2015-01-12 61.799 22,913 +7,638 0.00% 1,415,999
2015-01-13 2015-01-09 63.436 15,275 -7,638 0.00% 968,978
2015-01-12 2015-01-08 61.995 22,913 -7,638 0.00% 1,420,499
2015-01-07 2015-01-05 58.591 30,551 -10,692 0.00% 1,790,018
2014-12-22 2014-12-18 57.478 41,243 +37,424 0.00% 2,370,575
2014-12-19 2014-12-17 55.449 3,819 -45,062 0.00% 211,759
2014-12-16 2014-12-12 58.591 48,881 +7,638 0.01% 2,863,994
2014-12-11 2014-12-09 60.031 41,243 +7,637 0.00% 2,475,874
2014-12-03 2014-12-01 64.025 33,606 -7,637 0.00% 2,151,615
2014-12-02 2014-11-28 62.061 41,243 +38,188 0.00% 2,559,573
2014-11-27 2014-11-25 62.781 3,055 -3,617,966 0.00% 191,796
2014-11-26 2014-11-24 62.192 3,621,021 -187,123 0.44% 225,197,507
2014-11-25 2014-11-21 62.061 3,808,144 +2,401,170 0.46% 236,336,407
2014-11-24 2014-11-20 60.882 1,406,974 +1,383,106 0.17% 85,659,976
2014-11-20 2014-11-18 62.257 23,868 -985,947 0.00% 1,485,954
2014-11-19 2014-11-17 61.995 1,009,815 -1,461,736 0.12% 62,603,804
2014-11-18 2014-11-14 61.668 2,471,551 +2,413,505 0.30% 152,415,596
2014-11-13 2014-11-11 61.210 58,046 +10,692 0.01% 3,552,981
2014-11-12 2014-11-10 63.436 47,354 -50,408 0.01% 3,003,927
2014-11-11 2014-11-07 63.174 97,762 +10,693 0.01% 6,175,986
2014-11-04 2014-10-31 65.858 87,069 -65,684 0.01% 5,734,169
2014-11-03 2014-10-30 60.686 152,753 +33,605 0.02% 9,269,972
2014-10-31 2014-10-29 64.483 119,148 +74,849 0.01% 7,683,019
2014-10-24 2014-10-22 71.946 44,299 -10,692 0.01% 3,187,136
2014-10-22 2014-10-20 70.048 54,991 -10,693 0.01% 3,851,983
2014-10-21 2014-10-17 68.084 65,684 +10,693 0.01% 4,472,001
2014-10-17 2014-10-15 69.655 54,991 -10,693 0.01% 3,830,383
2014-10-14 2014-10-10 68.476 65,684 +10,693 0.01% 4,497,801
2014-10-09 2014-10-07 69.655 54,991 -21,386 0.01% 3,830,383
2014-10-06 2014-09-30 66.512 76,377 -12,220 0.01% 5,080,018
2014-10-03 2014-09-29 67.036 88,597 +33,606 0.01% 5,939,199
2014-09-25 2014-09-23 68.869 54,991 +10,692 0.01% 3,787,183
2014-09-23 2014-09-19 71.226 44,299 -25,968 0.01% 3,155,235
2014-09-22 2014-09-18 71.226 70,267 +25,968 0.01% 5,004,829
2014-09-05 2014-09-03 74.041 44,299 -10,692 0.01% 3,279,937
2014-09-03 2014-09-01 71.946 54,991 -10,693 0.01% 3,956,382
2014-08-29 2014-08-27 71.357 65,684 -10,693 0.01% 4,687,001
2014-08-28 2014-08-26 69.786 76,377 +6,110 0.01% 5,330,019
2014-08-27 2014-08-25 74.368 70,267 +10,693 0.01% 5,225,630
2014-08-26 2014-08-22 75.874 59,574 -25,968 0.01% 4,520,111
2014-08-25 2014-08-21 76.005 85,542 +18,330 0.01% 6,501,605
2014-08-18 2014-08-14 74.565 67,212 +10,693 0.01% 5,011,635
2014-08-15 2014-08-13 74.630 56,519 +21,386 0.01% 4,218,016
2014-08-13 2014-08-11 78.689 35,133 +16,803 0.00% 2,764,577
2014-08-11 2014-08-07 76.725 18,330 -10,693 0.00% 1,406,368
2014-08-08 2014-08-06 75.677 29,023 -10,693 0.00% 2,196,388
2014-08-07 2014-08-05 73.452 39,716 +38,188 0.00% 2,917,207
2014-08-05 2014-08-01 73.452 1,528 -4,582 0.00% 112,234
2014-08-04 2014-07-31 72.011 6,110 +1,527 0.00% 439,990
2014-08-01 2014-07-30 71.881 4,583 -1,527 0.00% 329,428
2014-07-31 2014-07-29 72.863 6,110 -1,528 0.00% 445,190
2014-07-30 2014-07-28 73.583 7,638 +1,528 0.00% 562,024
2014-07-28 2014-07-24 73.321 6,110 -24,441 0.00% 447,990
2014-07-25 2014-07-23 74.303 30,551 +24,441 0.00% 2,270,023
2014-07-23 2014-07-21 74.041 6,110 -6,110 0.00% 452,390
2014-07-02 2014-06-27 73.124 12,220 -96,235 0.00% 893,580
2014-06-30 2014-06-26 74.106 108,455 +1,528 0.01% 8,037,203
2014-06-24 2014-06-20 73.321 106,927 -10,693 0.01% 7,839,969
2014-06-23 2014-06-19 71.684 117,620 +1,527 0.01% 8,431,488
2014-06-20 2014-06-18 70.899 116,093 +4,583 0.01% 8,230,826
2014-06-16 2014-06-12 69.982 111,510 +3,055 0.01% 7,803,698
2014-06-13 2014-06-11 69.327 108,455 +4,583 0.01% 7,518,903
2014-06-05 2014-06-03 73.633 103,872 +901 0.01% 7,648,361
2014-05-29 2014-05-27 73.302 102,971 +10,600 0.01% 7,548,018
2014-05-28 2014-05-26 74.557 92,371 +7,572 0.01% 6,886,913
2014-05-27 2014-05-23 74.821 84,799 -3,029 0.01% 6,344,767
2014-05-26 2014-05-22 74.689 87,828 -10,600 0.01% 6,559,800
2014-05-23 2014-05-21 71.783 98,428 +24,228 0.01% 7,065,505
2014-05-21 2014-05-19 72.642 74,200 -16,657 0.01% 5,390,035
2014-05-20 2014-05-16 69.934 90,857 -10,599 0.01% 6,354,032
2014-05-19 2014-05-15 68.680 101,456 +6,057 0.01% 6,967,967
2014-05-16 2014-05-14 69.274 95,399 +6,057 0.01% 6,608,674
2014-05-15 2014-05-13 69.208 89,342 -15,143 0.01% 6,183,181
2014-05-12 2014-05-08 65.246 104,485 +31,800 0.01% 6,817,198
2014-05-09 2014-05-07 68.548 72,685 +10,600 0.01% 4,982,384
2014-05-08 2014-05-05 70.529 62,085 +9,085 0.01% 4,378,778
2014-05-02 2014-04-29 70.133 53,000 +10,600 0.01% 3,717,024
2014-04-29 2014-04-25 73.038 42,400 +10,600 0.01% 3,096,820
2014-04-16 2014-04-14 75.614 31,800 +10,600 0.00% 2,404,516
2014-04-15 2014-04-11 77.001 21,200 +1,514 0.00% 1,632,411
2014-04-14 2014-04-10 75.746 19,686 +12,115 0.00% 1,491,131
2014-04-11 2014-04-09 74.755 7,571 -3,029 0.00% 565,972
2014-04-09 2014-04-07 72.114 10,600 -105,999 0.00% 764,405
2014-04-03 2014-04-01 74.161 116,599 -10,600 0.01% 8,647,083
2014-04-01 2014-03-28 69.472 127,199 -202,913 0.02% 8,836,789
2014-03-31 2014-03-27 70.727 330,112 +202,913 0.04% 23,347,792
2014-03-28 2014-03-26 71.321 127,199 -42,400 0.02% 9,071,988
2014-03-27 2014-03-25 67.953 169,599 +169,599 0.02% 11,524,808
2014-03-21 2014-03-19 66.302 0 -22,714
2014-03-19 2014-03-17 65.246 22,714 -1,514 0.00% 1,481,991
2014-03-18 2014-03-14 66.170 24,228 +12,114 0.00% 1,603,173
2014-03-14 2014-03-12 68.019 12,114 +1,514 0.00% 823,986
2014-03-10 2014-03-06 69.604 10,600 +10,600 0.00% 737,805
2014-02-19 2014-02-17 70.199 0 -102,971
2014-02-17 2014-02-13 66.831 102,971 -10,600 0.01% 6,881,617
2014-02-14 2014-02-12 64.783 113,571 +81,771 0.01% 7,357,521
2014-02-12 2014-02-10 66.302 31,800 -12,114 0.00% 2,108,414
2014-02-11 2014-02-07 67.029 43,914 -22,714 0.01% 2,943,500
2014-02-10 2014-02-06 63.000 66,628 -7,572 0.01% 4,197,592
2014-02-07 2014-02-05 63.132 74,200 -22,714 0.01% 4,684,431
2014-02-06 2014-02-04 62.604 96,914 +46,943 0.01% 6,067,222
2014-02-05 2014-01-30 66.500 49,971 -3,029 0.01% 3,323,093
2014-02-04 2014-01-28 66.236 53,000 +16,657 0.01% 3,510,523
2014-01-29 2014-01-27 66.897 36,343 +28,772 0.00% 2,431,226
2014-01-21 2014-01-17 73.104 7,571 -6,057 0.00% 553,472
2014-01-20 2014-01-16 73.963 13,628 -7,572 0.00% 1,007,964
2014-01-17 2014-01-15 72.642 21,200 +21,200 0.00% 1,540,010
2014-01-16 2014-01-14 71.123 0 -1,480,299
2014-01-15 2014-01-13 70.661 1,480,299 +1,453,042 0.18% 104,599,174
2014-01-13 2014-01-09 71.717 27,257 +12,114 0.00% 1,954,803
2014-01-10 2014-01-08 72.972 15,143 +6,057 0.00% 1,105,018
2014-01-09 2014-01-07 74.293 9,086 +6,057 0.00% 675,026
2014-01-03 2013-12-31 75.746 3,029 +3,029 0.00% 229,434
2014-01-02 2013-12-27 75.878 0 -12,114
2013-12-30 2013-12-24 73.897 12,114 -12,114 0.00% 895,185
2013-12-27 2013-12-20 71.982 24,228 +24,228 0.00% 1,743,970
2013-12-20 2013-12-18 71.123 0 -12,114
2013-12-19 2013-12-17 70.727 12,114 -53,000 0.00% 856,785
2013-12-18 2013-12-16 68.151 65,114 +57,543 0.01% 4,437,610
2013-12-03 2013-11-29 72.114 7,571 -7,572 0.00% 545,973
2013-12-02 2013-11-28 69.076 15,143 +15,143 0.00% 1,046,017
2013-11-29 2013-11-27 68.878 0 -236,227
2013-11-28 2013-11-26 69.142 236,227 +236,227 0.03% 16,333,199
2013-11-20 2013-11-18 63.066 0 -616
2013-11-19 2013-11-15 59.500 616 -56,029 0.00% 36,652
2013-11-18 2013-11-14 59.500 56,645 +56,029 0.01% 3,370,400
2013-10-17 2013-10-15 62.538 616 +284 0.00% 38,523
2013-10-08 2013-10-04 59.302 332 -95,067 0.00% 19,688
2013-10-07 2013-10-03 58.576 95,399 +95,399 0.01% 5,588,078
2013-09-25 2013-09-23 58.114 0 -227,141
2013-09-24 2013-09-19 58.180 227,141 +225,686 0.03% 13,214,979
2013-08-29 2013-08-27 50.783 1,455 -757 0.00% 73,890
2013-08-28 2013-08-26 53.689 2,212 +757 0.00% 118,760
2013-07-23 2013-07-19 57.189 1,455 -16,657 0.00% 83,210
2013-07-22 2013-07-18 57.585 18,112 +16,657 0.00% 1,042,985
2013-07-18 2013-07-16 58.576 1,455 -19,686 0.00% 85,228
2013-07-17 2013-07-15 57.453 21,141 +19,686 0.00% 1,214,618
2013-07-12 2013-07-10 56.000 1,455 -1,514 0.00% 81,481
2013-07-11 2013-07-09 56.265 2,969 +1,514 0.00% 167,049
2013-07-04 2013-07-02 54.812 1,455 -1,514 0.00% 79,751
2013-07-03 2013-06-28 54.614 2,969 +1,514 0.00% 162,148
2013-06-27 2013-06-25 51.576 1,455 +1,455 0.00% 75,043
2013-06-18 2013-06-14 57.255 0 -1,514
2013-06-14 2013-06-11 59.170 1,514 +1,514 0.00% 89,584
2013-05-23 2013-05-21 58.384 0 -107,906
2013-05-22 2013-05-20 59.118 107,906 +107,906 0.01% 6,379,220
2013-04-22 2013-04-18 57.984 0 -473,586
2013-04-19 2013-04-17 57.650 473,586 +473,586 0.06% 27,302,401
2013-04-05 2013-04-02 56.850 0 -4,496
2013-04-03 2013-03-28 57.383 4,496 +2,997 0.00% 257,996
2013-04-02 2013-03-27 58.451 1,499 +1,499 0.00% 87,618
2013-03-20 2013-03-18 55.048 0 -708
2013-03-19 2013-03-15 55.649 708 +708 0.00% 39,399
2013-03-08 2013-03-06 53.380 0 -59,948
2013-03-07 2013-03-05 53.447 59,948 +59,948 0.01% 3,204,022
2013-02-08 2013-02-06 50.711 0 -1,499
2013-02-07 2013-02-05 50.311 1,499 +1,499 0.00% 75,416
2013-01-29 2013-01-25 51.245 0 -41,963
2013-01-28 2013-01-24 49.376 41,963 +41,963 0.01% 2,071,984
2013-01-22 2013-01-18 46.641 0 -26,976
2013-01-16 2013-01-14 45.573 26,976 +26,976 0.00% 1,229,381
2013-01-15 2013-01-11 45.373 0 -19,483
2013-01-11 2013-01-09 45.240 19,483 +19,483 0.00% 881,401
2013-01-10 2013-01-08 45.573 0 -160,360
2013-01-09 2013-01-07 45.707 160,360 +160,360 0.02% 7,329,509
2012-11-09 2012-11-07 44.639 0 -257,775
2012-11-08 2012-11-06 44.706 257,775 -101,911 0.03% 11,524,016
2012-11-07 2012-11-05 45.506 359,686 +344,699 0.04% 16,368,020
2012-11-06 2012-11-02 43.371 14,987 +14,987 0.00% 650,004
2007-06-26 2007-06-22 13.959 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top