History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.900 0 +0
2025-10-13 2025-10-09 65.250 0 +0
2025-10-10 2025-10-08 63.450 0 +0
2025-10-09 2025-10-06 63.800 0 +0
2025-10-08 2025-10-03 63.600 0 +0
2025-10-06 2025-10-02 64.200 0 +0
2025-10-03 2025-09-30 64.350 0 +0
2025-10-02 2025-09-29 63.250 0 +0
2025-09-30 2025-09-26 63.500 0 +0
2025-09-29 2025-09-25 63.750 0 +0
2025-09-26 2025-09-24 64.400 0 +0
2025-09-25 2025-09-23 64.000 0 +0
2025-09-24 2025-09-22 63.750 0 +0
2025-09-23 2025-09-19 63.700 0 +0
2025-09-22 2025-09-18 64.150 0 +0
2025-09-19 2025-09-17 65.650 0 +0
2025-09-18 2025-09-16 65.600 0 +0
2025-09-17 2025-09-15 65.900 0 +0
2025-09-16 2025-09-12 66.250 0 +0
2025-09-15 2025-09-11 65.750 0 +0
2025-09-12 2025-09-10 65.750 0 +0
2025-09-11 2025-09-09 65.000 0 +0
2025-09-10 2025-09-08 64.400 0 +0
2025-09-09 2025-09-05 63.950 0 +0
2025-09-08 2025-09-04 63.100 0 +0
2025-09-05 2025-09-03 63.600 0 +0
2025-09-04 2025-09-02 62.600 0 +0
2025-09-03 2025-09-01 62.600 0 +0
2025-09-02 2025-08-29 62.500 0 +0
2025-09-01 2025-08-28 62.750 0 +0
2025-08-29 2025-08-27 62.950 0 +0
2025-08-28 2025-08-26 63.600 0 +0
2025-08-27 2025-08-25 64.000 0 +0
2025-08-26 2025-08-22 63.150 0 +0
2025-08-25 2025-08-21 63.350 0 +0
2025-08-22 2025-08-20 63.400 0 +0
2025-08-21 2025-08-19 64.300 0 +0
2025-08-20 2025-08-18 63.950 0 +0
2025-08-19 2025-08-15 64.300 0 +0
2025-08-18 2025-08-14 65.150 0 +0
2025-08-15 2025-08-13 65.300 0 +0
2025-08-14 2025-08-12 65.050 0 +0
2025-08-13 2025-08-11 64.650 0 +0
2025-08-12 2025-08-08 65.350 0 +0
2025-08-11 2025-08-07 65.250 0 +0
2025-08-08 2025-08-06 64.100 0 +0
2025-08-07 2025-08-05 64.400 0 +0
2025-08-06 2025-08-04 63.700 0 +0
2025-08-05 2025-08-01 64.000 0 +0
2025-08-04 2025-07-31 64.050 0 +0
2025-08-01 2025-07-30 65.600 0 +0
2025-07-31 2025-07-29 66.450 0 +0
2025-07-30 2025-07-28 65.250 0 +0
2025-07-29 2025-07-25 64.550 0 +0
2025-07-28 2025-07-24 65.650 0 +0
2025-07-25 2025-07-23 63.900 0 +0
2025-07-24 2025-07-22 64.600 0 +0
2025-07-23 2025-07-21 64.700 0 +0
2025-07-22 2025-07-18 63.900 0 +0
2025-07-21 2025-07-17 63.150 0 +0
2025-07-18 2025-07-16 63.700 0 +0
2025-07-17 2025-07-15 64.400 0 +0
2025-07-16 2025-07-14 63.450 0 +0
2025-07-15 2025-07-11 63.150 0 +0
2025-07-14 2025-07-10 63.400 0 +0
2025-07-11 2025-07-09 63.950 0 +0
2025-07-10 2025-07-08 64.000 0 +0
2025-07-09 2025-07-07 64.400 0 +0
2025-07-08 2025-07-04 64.350 0 +0
2025-07-07 2025-07-03 63.650 0 +0
2025-07-04 2025-07-02 63.000 0 +0
2025-07-03 2025-06-30 62.700 0 +0
2025-07-02 2025-06-27 62.700 0 +0
2025-06-30 2025-06-26 62.700 0 +0
2025-06-27 2025-06-25 63.500 0 +0
2025-06-26 2025-06-24 63.200 0 +0
2025-06-25 2025-06-23 62.600 0 +0
2025-06-24 2025-06-20 63.450 0 +0
2025-06-23 2025-06-19 63.400 0 +0
2025-06-20 2025-06-18 65.100 0 +0
2025-06-19 2025-06-17 65.350 0 +0
2025-06-18 2025-06-16 64.350 0 +0
2025-06-17 2025-06-13 64.300 0 +0
2025-06-16 2025-06-12 63.800 0 +0
2025-06-13 2025-06-11 64.450 0 +0
2025-06-12 2025-06-10 63.900 0 +0
2025-06-11 2025-06-09 64.450 0 +0
2025-06-10 2025-06-06 64.450 0 +0
2025-06-09 2025-06-05 64.900 0 +0
2025-06-06 2025-06-04 65.300 0 +0
2025-06-05 2025-06-03 64.500 0 +0
2025-06-04 2025-06-02 62.500 0 +0
2025-06-03 2025-05-30 62.700 0 +0
2025-06-02 2025-05-29 63.750 0 +0
2025-05-30 2025-05-28 62.300 0 +0
2025-05-29 2025-05-27 66.390 0 +0
2025-05-28 2025-05-26 65.819 0 +0
2025-05-27 2025-05-23 66.442 0 +0
2025-05-26 2025-05-22 66.961 0 +0
2025-05-23 2025-05-21 68.206 0 +0
2025-05-22 2025-05-20 66.442 0 +0
2025-05-21 2025-05-19 65.352 0 +0
2025-05-20 2025-05-16 64.210 0 +0
2025-05-19 2025-05-15 64.936 0 +0
2025-05-16 2025-05-14 65.455 0 +0
2025-05-15 2025-05-13 64.832 0 +0
2025-05-14 2025-05-12 65.974 0 +0
2025-05-13 2025-05-09 64.261 0 +0
2025-05-12 2025-05-08 65.300 0 +0
2025-05-09 2025-05-07 64.521 0 +0
2025-05-08 2025-05-06 63.171 0 +0
2025-05-07 2025-05-02 64.106 0 +0
2025-05-06 2025-04-30 63.898 0 +0
2025-05-02 2025-04-29 63.794 0 +0
2025-04-30 2025-04-28 63.794 0 +0
2025-04-29 2025-04-25 63.639 0 +0
2025-04-28 2025-04-24 64.469 0 +0
2025-04-25 2025-04-23 65.092 0 +0
2025-04-24 2025-04-22 65.196 0 +0
2025-04-23 2025-04-17 63.223 0 +0
2025-04-22 2025-04-16 61.770 0 +0
2025-04-17 2025-04-15 62.808 0 +0
2025-04-16 2025-04-14 61.666 0 +0
2025-04-15 2025-04-11 60.576 0 +0
2025-04-14 2025-04-10 62.289 0 +0
2025-04-11 2025-04-09 62.808 0 +0
2025-04-10 2025-04-08 61.874 0 +0
2025-04-09 2025-04-07 61.043 0 +0
2025-04-08 2025-04-03 66.805 0 +0
2025-04-07 2025-04-02 66.961 0 +0
2025-04-03 2025-04-01 67.480 0 +0
2025-04-02 2025-03-31 66.649 0 +0
2025-04-01 2025-03-28 66.649 0 +0
2025-03-31 2025-03-27 68.518 0 +0
2025-03-28 2025-03-26 61.718 0 +0
2025-03-27 2025-03-25 61.718 0 +0
2025-03-26 2025-03-24 61.718 0 +0
2025-03-25 2025-03-21 61.718 0 +0
2025-03-24 2025-03-20 61.718 0 +0
2025-03-21 2025-03-19 61.718 0 +0
2025-03-20 2025-03-18 61.718 0 +0
2025-03-19 2025-03-17 60.784 0 +0
2025-03-18 2025-03-14 56.268 0 +0
2025-03-17 2025-03-13 56.320 0 +0
2025-03-14 2025-03-12 56.527 0 +0
2025-03-13 2025-03-11 54.139 0 +0
2025-03-12 2025-03-10 54.607 0 +0
2025-03-11 2025-03-07 55.593 0 +0
2025-03-10 2025-03-06 55.230 0 +0
2025-03-07 2025-03-05 55.385 0 +0
2025-03-06 2025-03-04 53.984 0 +0
2025-03-05 2025-03-03 54.659 0 +0
2025-03-04 2025-02-28 53.672 0 +0
2025-03-03 2025-02-27 56.112 0 +0
2025-02-28 2025-02-26 56.164 0 +0
2025-02-27 2025-02-25 53.101 0 +0
2025-02-26 2025-02-24 53.724 0 +0
2025-02-25 2025-02-21 54.503 0 +0
2025-02-24 2025-02-20 55.333 0 +0
2025-02-21 2025-02-19 57.513 0 +0
2025-02-20 2025-02-18 56.683 0 +0
2025-02-19 2025-02-17 55.749 0 +0
2025-02-18 2025-02-14 55.593 0 +0
2025-02-17 2025-02-13 55.230 0 +0
2025-02-14 2025-02-12 53.880 0 +0
2025-02-13 2025-02-11 53.569 0 +0
2025-02-12 2025-02-10 54.347 0 +0
2025-02-11 2025-02-07 54.036 0 +0
2025-02-10 2025-02-06 53.672 0 +0
2025-02-07 2025-02-05 53.049 0 +0
2025-02-06 2025-02-04 54.451 0 +0
2025-02-05 2025-02-03 54.918 0 +0
2025-02-04 2025-01-28 54.555 0 +0
2025-02-03 2025-01-24 52.738 0 +0
2025-01-27 2025-01-23 54.503 0 +0
2025-01-24 2025-01-22 55.333 0 +0
2025-01-23 2025-01-21 56.475 0 +0
2025-01-22 2025-01-20 55.489 0 +0
2025-01-21 2025-01-17 55.697 0 +0
2025-01-20 2025-01-16 55.904 0 +0
2025-01-17 2025-01-15 55.956 0 +0
2025-01-16 2025-01-14 55.385 0 +0
2025-01-15 2025-01-13 55.230 0 +0
2025-01-14 2025-01-10 55.281 0 +0
2025-01-13 2025-01-09 56.320 0 +0
2025-01-10 2025-01-08 57.098 0 +0
2025-01-09 2025-01-07 56.320 0 +0
2025-01-08 2025-01-06 56.579 0 +0
2025-01-07 2025-01-03 56.579 0 +0
2025-01-06 2025-01-02 56.735 0 +0
2025-01-03 2024-12-31 57.981 0 +0
2025-01-02 2024-12-27 57.669 0 +0
2024-12-30 2024-12-24 59.123 0 +0
2024-12-27 2024-12-20 56.579 0 +0
2024-12-23 2024-12-19 56.320 0 +0
2024-12-20 2024-12-18 58.136 0 +0
2024-12-19 2024-12-17 57.098 0 +0
2024-12-18 2024-12-16 56.994 0 +0
2024-12-17 2024-12-13 58.967 0 +0
2024-12-16 2024-12-12 60.109 0 +0
2024-12-13 2024-12-11 60.161 0 +0
2024-12-12 2024-12-10 58.915 0 +0
2024-12-11 2024-12-09 59.849 0 +0
2024-12-10 2024-12-06 56.216 0 +0
2024-12-09 2024-12-05 53.776 0 +0
2024-12-06 2024-12-04 55.385 0 +0
2024-12-05 2024-12-03 55.437 0 +0
2024-12-04 2024-12-02 54.191 0 +0
2024-12-03 2024-11-29 54.243 0 +0
2024-12-02 2024-11-28 54.088 0 +0
2024-11-29 2024-11-27 55.801 0 +0
2024-11-28 2024-11-26 52.998 0 +0
2024-11-27 2024-11-25 54.243 0 +0
2024-11-26 2024-11-22 53.569 0 +0
2024-11-25 2024-11-21 54.762 0 +0
2024-11-22 2024-11-20 53.932 0 +0
2024-11-21 2024-11-19 53.880 0 +0
2024-11-20 2024-11-18 54.036 0 +0
2024-11-19 2024-11-15 53.049 0 +0
2024-11-18 2024-11-14 54.347 0 -5,368,015
2024-11-15 2024-11-13 55.541 5,368,015 -29,498 0.49% 298,144,869
2024-11-14 2024-11-12 56.320 5,397,513 -171,556 0.50% 303,985,785
2024-11-13 2024-11-11 58.136 5,569,069 -168,280 0.51% 323,765,420
2024-11-12 2024-11-08 57.150 5,737,349 -34,870 0.53% 327,890,194
2024-11-11 2024-11-07 58.084 5,772,219 -193,035 0.53% 335,276,202
2024-11-08 2024-11-06 55.281 5,965,254 -282,426 0.55% 329,767,908
2024-11-07 2024-11-05 56.942 6,247,680 -326,157 0.57% 355,758,468
2024-11-06 2024-11-04 56.787 6,573,837 -435,391 0.60% 373,306,966
2024-11-05 2024-11-01 55.437 7,009,228 +251,987 0.64% 388,571,802
2024-11-04 2024-10-31 57.470 6,757,241 +245,110 0.62% 388,336,489
2024-11-01 2024-10-30 59.098 6,512,131 +255,085 0.60% 384,854,988
2024-10-31 2024-10-29 60.411 6,257,046 -9,708 0.58% 377,997,265
2024-10-30 2024-10-28 60.832 6,266,754 +174,466 0.58% 381,217,365
2024-10-29 2024-10-25 60.832 6,092,288 +199,308 0.57% 370,604,300
2024-10-28 2024-10-24 61.094 5,892,980 -729,369 0.55% 360,027,895
2024-10-25 2024-10-23 59.834 6,622,349 +60,440 0.62% 396,239,035
2024-10-24 2024-10-22 59.676 6,561,909 -368,159 0.61% 391,588,567
2024-10-23 2024-10-21 57.785 6,930,068 -340,080 0.64% 400,453,091
2024-10-22 2024-10-18 58.520 7,270,148 +323,328 0.68% 425,451,356
2024-10-21 2024-10-17 56.997 6,946,820 -1,210,697 0.65% 395,947,179
2024-10-18 2024-10-16 56.577 8,157,517 -349,979 0.76% 461,524,924
2024-10-17 2024-10-15 56.051 8,507,496 -545,290 0.79% 476,856,429
2024-10-16 2024-10-14 57.837 9,052,786 +346,933 0.84% 523,589,637
2024-10-15 2024-10-10 58.783 8,705,853 -67,007 0.81% 511,755,932
2024-10-14 2024-10-09 56.156 8,772,860 +49,589 0.81% 492,652,139
2024-10-10 2024-10-08 58.520 8,723,271 +26,366 0.81% 510,488,572
2024-10-09 2024-10-07 66.190 8,696,905 +173,324 0.81% 575,647,656
2024-10-08 2024-10-04 65.244 8,523,581 +171,706 0.79% 556,115,702
2024-10-07 2024-10-03 64.614 8,351,875 -508,592 0.78% 539,647,993
2024-10-04 2024-10-02 65.875 8,860,467 -56,556 0.82% 583,681,083
2024-10-03 2024-09-30 63.091 8,917,023 +404,102 0.83% 562,580,097
2024-10-02 2024-09-27 63.038 8,512,921 -197,106 0.79% 536,637,871
2024-09-30 2024-09-26 58.836 8,710,027 +91,379 0.81% 512,458,844
2024-09-27 2024-09-25 56.261 8,618,648 +737,745 0.80% 484,897,655
2024-09-26 2024-09-24 55.684 7,880,903 +1,468,732 0.73% 438,837,080
2024-09-25 2024-09-23 52.532 6,412,171 +123,164 0.60% 336,842,254
2024-09-24 2024-09-20 52.059 6,289,007 -65,960 0.58% 327,398,889
2024-09-23 2024-09-19 51.586 6,354,967 +262,698 0.59% 327,828,160
2024-09-20 2024-09-17 49.695 6,092,269 +45,782 0.57% 302,755,246
2024-09-19 2024-09-16 48.119 6,046,487 +169,231 0.56% 290,951,142
2024-09-17 2024-09-13 48.329 5,877,256 +79,190 0.55% 284,042,878
2024-09-16 2024-09-12 47.541 5,798,066 -203,115 0.54% 275,646,957
2024-09-13 2024-09-11 47.751 6,001,181 -111,932 0.56% 286,564,295
2024-09-12 2024-09-10 49.065 6,113,113 -62,439 0.57% 299,937,501
2024-09-11 2024-09-09 49.275 6,175,552 -66,817 0.57% 304,298,695
2024-09-10 2024-09-05 50.693 6,242,369 +27,127 0.58% 316,444,987
2024-09-09 2024-09-04 51.166 6,215,242 -562,326 0.58% 318,008,310
2024-09-05 2024-09-03 52.006 6,777,568 +34,550 0.63% 352,476,808
2024-09-04 2024-09-02 52.006 6,743,018 +2,475 0.63% 350,679,988
2024-09-03 2024-08-30 53.477 6,740,543 +369,206 0.63% 360,465,853
2024-09-02 2024-08-29 54.318 6,371,337 -16,617,636 0.59% 346,076,878
2024-08-30 2024-08-28 53.950 22,988,973 +10,551,823 2.14% 1,240,256,417
2024-08-29 2024-08-27 54.843 12,437,150 +1,918,556 1.16% 682,091,818
2024-08-28 2024-08-26 56.734 10,518,594 +845,299 0.98% 596,764,413
2024-08-27 2024-08-23 56.209 9,673,295 +129,160 0.90% 543,725,472
2024-08-26 2024-08-22 56.104 9,544,135 +123,158 0.89% 535,462,789
2024-08-23 2024-08-21 56.787 9,420,977 +213,490 0.87% 534,986,849
2024-08-22 2024-08-20 57.207 9,207,487 +429,610 0.86% 526,732,921
2024-08-21 2024-08-19 58.100 8,777,877 -139,725 0.82% 509,995,198
2024-08-20 2024-08-16 58.048 8,917,602 +42,356 0.83% 517,644,772
2024-08-19 2024-08-15 57.837 8,875,246 -6,777,329 0.82% 513,321,184
2024-08-16 2024-08-14 57.680 15,652,575 -51,017 1.45% 902,837,527
2024-08-15 2024-08-13 57.785 15,703,592 -12,183 1.46% 907,430,051
2024-08-14 2024-08-12 56.104 15,715,775 -776,882 1.46% 881,715,599
2024-08-13 2024-08-09 55.631 16,492,657 -175,243 1.53% 917,504,190
2024-08-12 2024-08-08 55.631 16,667,900 -151,602,753 1.55% 927,253,146
2024-08-09 2024-08-07 54.896 168,270,653 +68,763 15.63% 9,237,323,208
2024-08-08 2024-08-06 52.847 168,201,890 +693,259 15.62% 8,888,947,091
2024-08-07 2024-08-05 52.111 167,508,631 +304,292 15.56% 8,729,117,320
2024-08-06 2024-08-02 53.845 167,204,339 +930,653 15.53% 9,003,116,662
2024-08-05 2024-08-01 56.209 166,273,686 -180,927 15.44% 9,346,064,441
2024-08-02 2024-07-31 57.680 166,454,613 -47,019 15.46% 9,601,070,187
2024-08-01 2024-07-30 57.575 166,501,632 +242,425 15.46% 9,586,289,005
2024-07-31 2024-07-29 58.573 166,259,207 -1,524,965 15.44% 9,738,275,150
2024-07-30 2024-07-26 59.046 167,784,172 -2,097,329 15.58% 9,906,922,585
2024-07-29 2024-07-25 60.884 169,881,501 +406,661 15.78% 10,343,106,454
2024-07-26 2024-07-24 61.567 169,474,840 +423,934 15.74% 10,434,083,629
2024-07-25 2024-07-23 63.091 169,050,906 +105,651 15.70% 10,665,518,640
2024-07-24 2024-07-22 64.351 168,945,255 +449,548 15.69% 10,871,852,620
2024-07-23 2024-07-19 62.723 168,495,707 -217,308 15.65% 10,568,531,253
2024-07-22 2024-07-18 65.297 168,713,015 -23,263,862 15.67% 11,016,437,738
2024-07-19 2024-07-17 63.616 191,976,877 +418,688 17.83% 12,212,780,023
2024-07-18 2024-07-16 64.246 191,558,189 -136,527 17.79% 12,306,899,345
2024-07-17 2024-07-15 65.139 191,694,716 -66,989 17.80% 12,486,861,539
2024-07-16 2024-07-12 67.241 191,761,705 -881,182 17.81% 12,894,167,903
2024-07-15 2024-07-11 66.453 192,642,887 -721,850 17.89% 12,801,621,210
2024-07-12 2024-07-10 64.824 193,364,737 -53,586 17.96% 12,534,698,883
2024-07-11 2024-07-09 65.612 193,418,323 +491,083 17.96% 12,690,581,453
2024-07-10 2024-07-08 66.610 192,927,240 -209,302 17.92% 12,850,921,596
2024-07-09 2024-07-05 66.400 193,136,542 -242,901 17.94% 12,824,280,079
2024-07-08 2024-07-04 66.715 193,379,443 +125,734 17.96% 12,901,360,030
2024-07-05 2024-07-03 66.715 193,253,709 +87,947 17.95% 12,892,971,653
2024-07-04 2024-07-02 65.192 193,165,762 +292,610 17.94% 12,592,831,787
2024-07-03 2024-06-28 67.608 192,873,152 -132,583 17.91% 13,039,825,926
2024-07-02 2024-06-27 67.871 193,005,735 +127,073 17.93% 13,099,484,236
2024-06-28 2024-06-26 69.657 192,878,662 -399,540 17.91% 13,435,355,977
2024-06-27 2024-06-25 70.865 193,278,202 -304,450 17.95% 13,696,711,104
2024-06-26 2024-06-24 70.445 193,582,652 +1,441,883 17.98% 13,636,932,225
2024-06-25 2024-06-21 69.657 192,140,769 -924,150 17.85% 13,383,956,537
2024-06-24 2024-06-20 71.653 193,064,919 -299,641 17.93% 13,833,727,179
2024-06-21 2024-06-19 71.758 193,364,560 -424,346 17.96% 13,875,512,966
2024-06-20 2024-06-18 70.025 193,788,906 -345,529 18.00% 13,570,021,303
2024-06-19 2024-06-17 70.130 194,134,435 -184,619 18.03% 13,614,613,312
2024-06-18 2024-06-14 72.651 194,319,054 -1,498,642 18.05% 14,117,540,317
2024-06-17 2024-06-13 72.861 195,817,696 +17,817 18.19% 14,267,565,219
2024-06-14 2024-06-12 69.762 195,799,879 -432,297 18.19% 13,659,410,697
2024-06-13 2024-06-11 71.075 196,232,176 -70,551 18.23% 13,947,278,897
2024-06-12 2024-06-07 74.280 196,302,727 +169,570 18.23% 14,581,332,430
2024-06-11 2024-06-06 76.066 196,133,157 +18,214 18.22% 14,919,045,889
2024-06-07 2024-06-05 75.751 196,114,943 +3,019,921 18.21% 14,855,846,914
2024-06-06 2024-06-04 79.203 193,095,022 +42,008 17.93% 15,293,619,506
2024-06-05 2024-06-03 78.769 193,053,014 +4,982,552 17.93% 15,206,509,941
2024-06-04 2024-05-31 77.792 188,070,462 -4,067,401 18.04% 14,630,396,301
2024-06-03 2024-05-30 80.505 192,137,863 -47,783 18.43% 15,467,965,848
2024-05-31 2024-05-29 79.854 192,185,646 -547,996 18.43% 15,346,703,598
2024-05-30 2024-05-28 81.372 192,733,642 -46,661 18.49% 15,683,216,390
2024-05-29 2024-05-27 82.132 192,780,303 +259,175 18.49% 15,833,425,436
2024-05-28 2024-05-24 81.318 192,521,128 +40,071 18.46% 15,655,479,647
2024-05-27 2024-05-23 82.620 192,481,057 -351,045 18.46% 15,902,823,751
2024-05-24 2024-05-22 83.488 192,832,102 -557,648 18.49% 16,099,200,262
2024-05-23 2024-05-21 82.512 193,389,750 +51,015 18.55% 15,956,918,009
2024-05-22 2024-05-20 86.038 193,338,735 -2,065,158 18.54% 16,634,448,361
2024-05-21 2024-05-17 83.542 195,403,893 -454,873 18.74% 16,324,514,733
2024-05-20 2024-05-16 84.844 195,858,766 -479,278 18.79% 16,617,516,174
2024-05-17 2024-05-14 83.380 196,338,044 -106,062 18.83% 16,370,602,940
2024-05-16 2024-05-13 83.054 196,444,106 +572,210 18.84% 16,315,505,771
2024-05-14 2024-05-10 83.163 195,871,896 +1,602,735 18.79% 16,289,232,779
2024-05-13 2024-05-09 78.552 194,269,161 +331,965 18.63% 15,260,148,994
2024-05-10 2024-05-08 76.110 193,937,196 -241,375 18.60% 14,760,638,043
2024-05-09 2024-05-07 77.684 194,178,571 +78,527 18.62% 15,084,491,206
2024-05-08 2024-05-06 76.327 194,100,044 +324,526 18.62% 14,815,150,880
2024-05-07 2024-05-03 77.195 193,775,518 -1,261,447 18.59% 14,958,572,617
2024-05-06 2024-05-02 75.459 195,036,965 -45,986 18.71% 14,717,376,756
2024-05-03 2024-04-30 73.398 195,082,951 -316,556 18.71% 14,318,695,733
2024-05-02 2024-04-29 73.235 195,399,507 +548,289 18.74% 14,310,130,017
2024-04-30 2024-04-26 72.530 194,851,218 +190,559 18.69% 14,132,561,357
2024-04-29 2024-04-25 71.391 194,660,659 -100,280 18.67% 13,896,979,794
2024-04-26 2024-04-24 71.120 194,760,939 -100,832 18.68% 13,851,311,588
2024-04-25 2024-04-23 69.546 194,861,771 -861,070 18.69% 13,551,925,889
2024-04-24 2024-04-22 69.329 195,722,841 -146,364 18.77% 13,569,339,622
2024-04-23 2024-04-19 66.617 195,869,205 -803,312 18.79% 13,048,208,113
2024-04-22 2024-04-18 68.190 196,672,517 -516,593 18.86% 13,411,127,799
2024-04-19 2024-04-17 67.431 197,189,110 +926,203 18.91% 13,296,593,842
2024-04-18 2024-04-16 67.756 196,262,907 -261,805 18.82% 13,298,020,958
2024-04-17 2024-04-15 70.360 196,524,712 -843,805 18.85% 13,827,494,426
2024-04-16 2024-04-12 72.150 197,368,517 -712,595 18.93% 14,240,192,703
2024-04-15 2024-04-11 75.080 198,081,112 -1,291,615 19.00% 14,871,867,348
2024-04-12 2024-04-10 74.103 199,372,727 -5,069 19.12% 14,774,159,931
2024-04-11 2024-04-09 69.004 199,377,796 -6,268 19.12% 13,757,839,848
2024-04-10 2024-04-08 66.725 199,384,064 +149,774 19.12% 13,303,989,787
2024-04-09 2024-04-05 65.369 199,234,290 -122,638 19.11% 13,023,792,879
2024-04-08 2024-04-03 65.206 199,356,928 -1,082,014 19.12% 12,999,365,291
2024-04-05 2024-04-02 66.671 200,438,942 +771,521 19.22% 13,363,503,510
2024-04-03 2024-03-28 65.423 199,667,421 -290,149 19.15% 13,062,937,944
2024-04-02 2024-03-27 62.928 199,957,570 -205,038 19.18% 12,582,941,776
2024-03-28 2024-03-26 65.586 200,162,608 -411,667 19.20% 13,127,910,261
2024-03-27 2024-03-25 66.671 200,574,275 -251,725 19.24% 13,372,526,323
2024-03-26 2024-03-22 70.197 200,826,000 -3,292,653 19.26% 14,097,449,970
2024-03-25 2024-03-21 71.120 204,118,653 +146,125 19.58% 14,516,828,057
2024-03-22 2024-03-20 70.740 203,972,528 +1,761,559 19.56% 14,428,979,533
2024-03-21 2024-03-19 69.492 202,210,969 -138,347 19.39% 14,052,066,215
2024-03-20 2024-03-18 71.065 202,349,316 -478,217 19.41% 14,380,016,482
2024-03-19 2024-03-15 70.414 202,827,533 -285,802 19.45% 14,281,964,469
2024-03-18 2024-03-14 68.678 203,113,335 +356,699 19.48% 13,949,495,151
2024-03-15 2024-03-13 70.794 202,756,636 +16,937 19.45% 14,353,966,762
2024-03-14 2024-03-12 71.391 202,739,699 -425,260 19.45% 14,473,748,907
2024-03-13 2024-03-11 68.461 203,164,959 +1,046,505 19.49% 13,908,955,167
2024-03-12 2024-03-08 68.244 202,118,454 -58,495 19.39% 13,793,451,630
2024-03-11 2024-03-07 66.942 202,176,949 +93,226 19.39% 13,534,217,317
2024-03-08 2024-03-06 68.027 202,083,723 -339,998 19.38% 13,747,230,619
2024-03-07 2024-03-05 66.454 202,423,721 -168,556 19.41% 13,451,906,502
2024-03-06 2024-03-04 68.353 202,592,277 +4,833,421 19.43% 13,847,767,978
2024-03-05 2024-03-01 69.438 197,758,856 +507,997 18.97% 13,731,951,417
2024-03-04 2024-02-29 69.818 197,250,859 -325,840 18.92% 13,771,580,897
2024-03-01 2024-02-28 69.546 197,576,699 -450,947 18.95% 13,740,739,236
2024-02-29 2024-02-27 70.414 198,027,646 -581,109 18.99% 13,943,983,651
2024-02-28 2024-02-26 70.523 198,608,755 -866,830 19.05% 14,006,450,436
2024-02-27 2024-02-23 69.980 199,475,585 -771,639 19.13% 13,959,369,569
2024-02-26 2024-02-22 67.214 200,247,224 +629,672 19.21% 13,459,352,211
2024-02-23 2024-02-21 66.400 199,617,552 -324,818 19.15% 13,254,595,867
2024-02-22 2024-02-20 64.935 199,942,370 -357,638 19.18% 12,983,307,213
2024-02-21 2024-02-19 61.843 200,300,008 +340,840 19.21% 12,387,171,929
2024-02-20 2024-02-16 62.928 199,959,168 +129,538 19.18% 12,583,042,335
2024-02-19 2024-02-15 57.557 199,829,630 +327,199 19.17% 11,501,688,876
2024-02-16 2024-02-14 58.480 199,502,431 -617,575 19.13% 11,666,841,570
2024-02-15 2024-02-09 59.727 200,120,006 +386,557 19.19% 11,952,649,205
2024-02-14 2024-02-07 63.199 199,733,449 -175,426 19.16% 12,623,014,303
2024-02-08 2024-02-06 64.447 199,908,875 -88,390 19.17% 12,883,529,709
2024-02-07 2024-02-05 61.355 199,997,265 -1,001,225 19.18% 12,270,803,713
2024-02-06 2024-02-02 63.254 200,998,490 -416,477 19.28% 12,713,867,842
2024-02-05 2024-02-01 64.230 201,414,967 -128,706 19.32% 12,936,887,139
2024-02-02 2024-01-31 62.711 201,543,673 -19,909 19.33% 12,639,018,531
2024-02-01 2024-01-30 63.688 201,563,582 -675,258 19.33% 12,837,087,813
2024-01-31 2024-01-29 65.586 202,238,840 -728,851 19.40% 13,264,082,485
2024-01-30 2024-01-26 64.718 202,967,691 -651,449 19.47% 13,135,714,550
2024-01-29 2024-01-25 67.322 203,619,140 -1,109,389 19.53% 13,708,083,078
2024-01-26 2024-01-24 59.890 204,728,529 -306,314 19.64% 12,261,222,878
2024-01-25 2024-01-23 54.899 205,034,843 +74,546 19.67% 11,256,270,731
2024-01-24 2024-01-22 54.628 204,960,297 +101,662 19.66% 11,196,584,441
2024-01-23 2024-01-19 57.015 204,858,635 +101,755 19.65% 11,680,013,323
2024-01-22 2024-01-18 57.557 204,756,880 +1,924,796 19.64% 11,785,288,944
2024-01-19 2024-01-17 56.418 202,832,084 +958,777 19.45% 11,443,433,222
2024-01-18 2024-01-16 60.867 201,873,307 -506,069 19.36% 12,287,346,400
2024-01-17 2024-01-15 63.145 202,379,376 -134,750 19.41% 12,779,256,297
2024-01-16 2024-01-12 62.874 202,514,126 -522,767 19.42% 12,732,834,830
2024-01-15 2024-01-11 63.796 203,036,893 -600,663 19.47% 12,952,948,183
2024-01-12 2024-01-10 61.680 203,637,556 +201,733 19.53% 12,560,435,229
2024-01-11 2024-01-09 62.603 203,435,823 -273,833 19.51% 12,735,605,168
2024-01-10 2024-01-08 61.409 203,709,656 -296,567 19.54% 12,509,627,842
2024-01-09 2024-01-05 63.959 204,006,223 -2,040,091 19.57% 13,047,988,580
2024-01-08 2024-01-04 61.680 206,046,314 -630,342 19.76% 12,709,008,259
2024-01-05 2024-01-03 60.595 206,676,656 -11,308 19.82% 12,523,650,717
2024-01-04 2024-01-02 60.975 206,687,964 -48,003 19.82% 12,602,823,263
2024-01-03 2023-12-29 62.386 206,735,967 +206,082 19.83% 12,897,342,340
2024-01-02 2023-12-28 62.114 206,529,885 -307,936 19.81% 12,828,466,292
2023-12-29 2023-12-27 60.758 206,837,821 -174,378 19.84% 12,567,078,389
2023-12-28 2023-12-22 60.216 207,012,199 -260,628 19.85% 12,465,372,615
2023-12-27 2023-12-21 60.758 207,272,827 -986,666 19.88% 12,593,508,538
2023-12-22 2023-12-20 58.100 208,259,493 -285,617 19.97% 12,099,867,793
2023-12-21 2023-12-19 57.395 208,545,110 +244,708 20.00% 11,969,390,226
2023-12-20 2023-12-18 59.673 208,300,402 -343,974 19.98% 12,429,943,104
2023-12-19 2023-12-15 59.456 208,644,376 -729,878 20.01% 12,405,194,686
2023-12-18 2023-12-14 58.046 209,374,254 +208,554 20.08% 12,153,277,157
2023-12-15 2023-12-13 53.923 209,165,700 +102,638 20.06% 11,278,807,910
2023-12-14 2023-12-12 54.899 209,063,062 +19,540 20.05% 11,477,417,161
2023-12-13 2023-12-11 54.682 209,043,522 -82,036 20.05% 11,430,983,384
2023-12-12 2023-12-08 54.248 209,125,558 -42,213 20.06% 11,344,711,609
2023-12-11 2023-12-07 55.496 209,167,771 -655,186 20.06% 11,607,982,630
2023-12-08 2023-12-06 55.333 209,822,957 -155,305 20.12% 11,610,195,225
2023-12-07 2023-12-05 54.899 209,978,262 +461,028 20.14% 11,527,661,007
2023-12-06 2023-12-04 56.039 209,517,234 +147,984 20.10% 11,741,036,036
2023-12-05 2023-12-01 57.069 209,369,250 +231,166 20.08% 11,948,543,930
2023-12-04 2023-11-30 58.805 209,138,084 -480,230 20.06% 12,298,403,978
2023-12-01 2023-11-29 57.720 209,618,314 +1,024,413 20.10% 12,099,215,136
2023-11-30 2023-11-28 60.921 208,593,901 +170,623 20.01% 12,707,722,129
2023-11-29 2023-11-27 61.572 208,423,278 -49,218 19.99% 12,833,006,997
2023-11-28 2023-11-24 61.843 208,472,496 -4,424 19.99% 12,892,583,860
2023-11-27 2023-11-23 63.416 208,476,920 +10,765 20.00% 13,220,833,653
2023-11-24 2023-11-22 61.952 208,466,155 +550,884 19.99% 12,914,809,594
2023-11-23 2023-11-21 62.386 207,915,271 +223,259 19.94% 12,970,913,899
2023-11-22 2023-11-20 64.230 207,692,012 +279,745 19.92% 13,340,061,858
2023-11-21 2023-11-17 61.192 207,412,267 +185,628 19.89% 12,691,994,799
2023-11-20 2023-11-16 63.416 207,226,639 +56,953 19.88% 13,141,545,465
2023-11-17 2023-11-15 65.912 207,169,686 -215,371 19.87% 13,654,909,723
2023-11-16 2023-11-14 63.742 207,385,057 -441,875 19.89% 13,219,093,502
2023-11-15 2023-11-13 62.169 207,826,932 -553,976 19.93% 12,920,305,766
2023-11-14 2023-11-10 62.603 208,380,908 +178,699 19.99% 13,045,180,194
2023-11-13 2023-11-09 64.610 208,202,209 -284,935 19.97% 13,451,894,172
2023-11-10 2023-11-08 64.773 208,487,144 -222,034 20.00% 13,504,233,989
2023-11-09 2023-11-07 65.912 208,709,178 -1,139,068 20.02% 13,756,380,284
2023-11-08 2023-11-06 67.485 209,848,246 +961,920 20.13% 14,161,591,782
2023-11-07 2023-11-03 67.105 208,886,326 +931,597 20.03% 14,017,354,554
2023-11-06 2023-11-02 65.857 207,954,729 +12,348,334 19.95% 13,695,372,059
2023-11-03 2023-11-01 66.071 195,606,395 +311,161 18.76% 12,923,923,331
2023-11-02 2023-10-31 65.523 195,295,234 +3,462,085 18.73% 12,796,282,728
2023-11-01 2023-10-30 64.152 191,833,149 -215,151 18.60% 12,306,478,423
2023-10-31 2023-10-27 67.661 192,048,300 -11,099,484 18.62% 12,994,210,677
2023-10-30 2023-10-26 64.536 203,147,784 +530,787 19.69% 13,110,306,018
2023-10-27 2023-10-25 66.400 202,616,997 -110,613 19.64% 13,453,779,155
2023-10-26 2023-10-24 65.084 202,727,610 -134,687 19.65% 13,194,346,842
2023-10-25 2023-10-20 63.549 202,862,297 +86,766 19.67% 12,891,666,189
2023-10-24 2023-10-19 66.729 202,775,531 -40,853 19.66% 13,531,015,841
2023-10-20 2023-10-18 68.319 202,816,384 -572,731 19.66% 13,856,238,649
2023-10-19 2023-10-17 68.100 203,389,115 +628,206 19.72% 13,850,759,211
2023-10-18 2023-10-16 68.538 202,760,909 -171,142 19.66% 13,896,918,785
2023-10-17 2023-10-13 67.497 202,932,051 +367,532 19.67% 13,697,237,134
2023-10-16 2023-10-12 69.032 202,564,519 -327,834 19.64% 13,983,419,420
2023-10-13 2023-10-11 69.690 202,892,353 -89,277 19.67% 14,139,547,340
2023-10-12 2023-10-10 69.196 202,981,630 +278,311 19.68% 14,045,602,309
2023-10-11 2023-10-09 69.800 202,703,319 -1,663,573 19.65% 14,148,602,334
2023-10-10 2023-10-06 70.841 204,366,892 -415,530 19.81% 14,477,625,250
2023-10-09 2023-10-05 68.813 204,782,422 -95,110 19.85% 14,091,612,037
2023-10-06 2023-10-04 69.196 204,877,532 +19,066 19.86% 14,176,791,941
2023-10-05 2023-10-03 68.374 204,858,466 +339,113 19.86% 14,006,984,457
2023-10-04 2023-09-29 71.280 204,519,353 -790,238 19.83% 14,578,137,407
2023-10-03 2023-09-28 70.019 205,309,591 +81,888 19.90% 14,375,548,096
2023-09-29 2023-09-27 70.896 205,227,703 -418,923 19.89% 14,549,859,049
2023-09-28 2023-09-26 72.431 205,646,626 -1,035,094 19.94% 14,895,280,398
2023-09-27 2023-09-25 70.567 206,681,720 +3,239,424 20.04% 14,584,948,196
2023-09-26 2023-09-22 71.115 203,442,296 +607,733 19.72% 14,467,900,107
2023-09-25 2023-09-21 69.909 202,834,563 +920,015 19.66% 14,180,006,254
2023-09-22 2023-09-20 69.525 201,914,548 +417,912 19.57% 14,038,190,824
2023-09-21 2023-09-19 68.319 201,496,636 -126,469 19.53% 13,766,074,615
2023-09-20 2023-09-18 64.700 201,623,105 +538,931 19.55% 13,045,075,075
2023-09-19 2023-09-15 64.591 201,084,174 -520,368 19.49% 12,988,154,881
2023-09-18 2023-09-14 63.275 201,604,542 -478,815 19.54% 12,756,466,649
2023-09-15 2023-09-13 63.110 202,083,357 -1,139,710 19.59% 12,753,522,371
2023-09-14 2023-09-12 62.233 203,223,067 +276,943 19.70% 12,647,163,696
2023-09-13 2023-09-11 61.410 202,946,124 +493,273 19.67% 12,463,013,368
2023-09-12 2023-09-07 62.946 202,452,851 +1,910,592 19.63% 12,743,539,281
2023-09-11 2023-09-06 60.259 200,542,259 -4,861,863 19.44% 12,084,477,350
2023-09-07 2023-09-05 60.862 205,404,122 -1,337,018 19.91% 12,501,335,494
2023-09-06 2023-09-04 64.865 206,741,140 -4,606,440 20.04% 13,410,220,789
2023-09-05 2023-08-31 67.442 211,347,580 +1,944,908 20.49% 14,253,668,947
2023-09-04 2023-08-30 69.745 209,402,672 -2,489,265 20.30% 14,604,732,513
2023-08-31 2023-08-29 70.951 211,891,937 +139,730 20.54% 15,033,945,942
2023-08-30 2023-08-28 67.990 211,752,207 -2,187,224 20.53% 14,397,063,082
2023-08-29 2023-08-25 72.048 213,939,431 -61,462 20.74% 15,413,826,938
2023-08-28 2023-08-24 85.975 214,000,893 +434,407 20.75% 18,398,648,434
2023-08-25 2023-08-23 85.536 213,566,486 -241,526 20.70% 18,267,620,346
2023-08-24 2023-08-22 87.674 213,808,012 +3,484,785 20.73% 18,745,486,499
2023-08-23 2023-08-21 87.729 210,323,227 -469,098 20.39% 18,451,492,291
2023-08-22 2023-08-18 91.019 210,792,325 +347,888 20.43% 19,186,120,113
2023-08-21 2023-08-17 92.280 210,444,437 +365,124 20.40% 19,419,848,734
2023-08-18 2023-08-16 91.896 210,079,313 +150,624 20.37% 19,305,523,367
2023-08-17 2023-08-15 92.609 209,928,689 +121,269 20.35% 19,441,318,719
2023-08-16 2023-08-14 92.993 209,807,420 +395,034 20.34% 19,510,615,403
2023-08-15 2023-08-11 95.351 209,412,386 -222,505 20.30% 19,967,616,363
2023-08-14 2023-08-10 96.228 209,634,891 -285,485 20.32% 20,172,743,420
2023-08-11 2023-08-09 96.557 209,920,376 +145,413 20.35% 20,269,275,631
2023-08-10 2023-08-08 95.460 209,774,963 +440,683 20.34% 20,025,192,573
2023-08-09 2023-08-07 96.776 209,334,280 +826,690 20.29% 20,258,595,808
2023-08-08 2023-08-04 97.105 208,507,590 -22,648 20.21% 20,247,187,593
2023-08-07 2023-08-03 97.379 208,530,238 -65,383 20.22% 20,306,556,192
2023-08-04 2023-08-02 97.708 208,595,621 +169,248 20.22% 20,381,547,892
2023-08-03 2023-08-01 100.614 208,426,373 +408,894 20.21% 20,970,704,305
2023-08-02 2023-07-31 102.808 208,017,479 -127,891 20.17% 21,385,793,932
2023-08-01 2023-07-28 99.024 208,145,370 +253,142 20.18% 20,611,461,039
2023-07-31 2023-07-27 98.421 207,892,228 +176,672 20.15% 20,461,006,035
2023-07-28 2023-07-26 96.996 207,715,556 -2,821 20.14% 20,147,498,507
2023-07-27 2023-07-25 99.956 207,718,377 +424,300 20.14% 20,762,797,398
2023-07-26 2023-07-24 93.870 207,294,077 +2,544,620 20.10% 19,458,749,643
2023-07-25 2023-07-21 96.392 204,749,457 -2,220,488 19.85% 19,736,307,650
2023-07-24 2023-07-20 98.641 206,969,945 -71,959 20.06% 20,415,627,098
2023-07-21 2023-07-19 97.325 207,041,904 +576,228 20.07% 20,150,270,807
2023-07-20 2023-07-18 97.599 206,465,676 -252,665 20.02% 20,150,792,998
2023-07-19 2023-07-14 100.724 206,718,341 +952,111 20.04% 20,821,520,658
2023-07-18 2023-07-13 100.340 205,766,230 +272,931 19.95% 20,646,643,892
2023-07-14 2023-07-12 98.750 205,493,299 +18,675 19.92% 20,292,504,648
2023-07-13 2023-07-11 97.599 205,474,624 +663,934 19.92% 20,054,067,556
2023-07-12 2023-07-10 98.970 204,810,690 +363,686 19.85% 20,270,016,576
2023-07-11 2023-07-07 92.993 204,447,004 -282,755 19.82% 19,012,134,392
2023-07-10 2023-07-06 100.724 204,729,759 +280,043 19.85% 20,621,222,508
2023-07-07 2023-07-05 105.604 204,449,716 +370,318 19.82% 21,590,717,317
2023-07-06 2023-07-04 108.510 204,079,398 +339,317 19.78% 22,144,671,163
2023-07-05 2023-07-03 108.839 203,740,081 +275,119 19.75% 22,174,879,192
2023-07-04 2023-06-30 107.030 203,464,962 +236,502 19.72% 21,776,782,918
2023-07-03 2023-06-29 106.810 203,228,460 +66,569 19.70% 21,706,897,508
2023-06-30 2023-06-28 113.280 203,161,891 +71,766 19.70% 23,014,250,750
2023-06-29 2023-06-27 110.868 203,090,125 -152,469 19.69% 22,516,155,280
2023-06-28 2023-06-26 105.385 203,242,594 -810,004 19.70% 21,418,664,564
2023-06-27 2023-06-23 105.111 204,052,598 -539,252 19.78% 21,448,084,815
2023-06-26 2023-06-21 109.881 204,591,850 +60,283 19.84% 22,480,725,542
2023-06-23 2023-06-20 113.938 204,531,567 +60,021 19.83% 23,303,983,590
2023-06-21 2023-06-19 113.829 204,471,546 -167,105 19.82% 23,274,722,237
2023-06-20 2023-06-16 115.803 204,638,651 -373,331 19.84% 23,697,681,325
2023-06-19 2023-06-15 113.719 205,011,982 +108,151 19.88% 23,313,757,417
2023-06-16 2023-06-14 109.662 204,903,831 +541,322 19.87% 22,470,066,146
2023-06-15 2023-06-13 111.855 204,362,509 +53,255 19.81% 22,858,918,030
2023-06-14 2023-06-12 111.745 204,309,254 +131,367 19.81% 22,830,556,341
2023-06-13 2023-06-09 111.526 204,177,887 +810,956 19.80% 22,771,095,808
2023-06-12 2023-06-08 111.526 203,366,931 +49,773 19.72% 22,680,653,316
2023-06-09 2023-06-07 108.071 203,317,158 +818,427 19.71% 21,972,776,165
2023-06-08 2023-06-06 109.333 202,498,731 +248,899 19.63% 22,139,700,260
2023-06-07 2023-06-05 109.333 202,249,832 +5,036 19.61% 22,112,487,500
2023-06-06 2023-06-02 108.620 202,244,796 +148,601 19.61% 21,967,776,831
2023-06-05 2023-06-01 104.727 202,096,195 -33,831 19.59% 21,164,878,564
2023-06-02 2023-05-31 99.792 202,130,026 +788,755 19.60% 20,170,956,684
2023-06-01 2023-05-30 101.821 201,341,271 -687,297 19.52% 20,500,713,978
2023-05-31 2023-05-29 103.082 202,028,568 +3,509,162 19.59% 20,825,474,801
2023-05-30 2023-05-25 111.441 198,519,406 -288,939 19.25% 22,123,289,642
2023-05-29 2023-05-24 116.492 198,808,345 +4,843,348 19.27% 23,159,514,622
2023-05-25 2023-05-23 118.736 193,964,997 -3,221,927 19.25% 23,030,667,293
2023-05-24 2023-05-22 122.327 197,186,924 +215,634 19.56% 24,121,377,195
2023-05-23 2023-05-19 120.869 196,971,290 -403,711 19.54% 23,807,627,683
2023-05-22 2023-05-18 119.522 197,375,001 +221,323 19.58% 23,590,613,898
2023-05-19 2023-05-17 122.664 197,153,678 +11,581 19.56% 24,183,688,214
2023-05-18 2023-05-16 128.051 197,142,097 -108,708 19.56% 25,244,251,947
2023-05-17 2023-05-15 125.807 197,250,805 +122,520 19.57% 24,815,434,659
2023-05-16 2023-05-12 122.552 197,128,285 -35,450 19.56% 24,158,450,280
2023-05-15 2023-05-11 125.807 197,163,735 -72,417 19.56% 24,804,480,687
2023-05-12 2023-05-10 125.133 197,236,152 -349,886 19.57% 24,680,779,845
2023-05-11 2023-05-09 125.133 197,586,038 -130,806 19.60% 24,724,562,180
2023-05-10 2023-05-08 125.694 197,716,844 +257,781 19.62% 24,851,876,223
2023-05-09 2023-05-05 122.440 197,459,063 +41,612 19.59% 24,176,827,515
2023-05-08 2023-05-04 120.532 197,417,451 +12,386 19.59% 23,795,087,775
2023-05-05 2023-05-03 120.420 197,405,065 -165,468 19.59% 23,771,440,683
2023-05-04 2023-05-02 126.031 197,570,533 +54,265 19.60% 24,900,004,032
2023-05-03 2023-04-28 120.083 197,516,268 +51,948 19.60% 23,718,331,709
2023-05-02 2023-04-27 123.562 197,464,320 -619,637 19.59% 24,399,079,532
2023-04-28 2023-04-26 121.542 198,083,957 +51,270 19.65% 24,075,496,344
2023-04-27 2023-04-25 118.512 198,032,687 +65,208 19.65% 23,469,200,116
2023-04-26 2023-04-24 123.113 197,967,479 +188,368 19.64% 24,372,381,634
2023-04-25 2023-04-21 121.317 197,779,111 -50,700 19.62% 23,994,052,462
2023-04-24 2023-04-20 123.450 197,829,811 -445,704 19.63% 24,422,038,465
2023-04-21 2023-04-19 117.614 198,275,515 -52,520 19.67% 23,319,963,102
2023-04-20 2023-04-18 118.624 198,328,035 -51,049 19.68% 23,526,460,092
2023-04-19 2023-04-17 119.522 198,379,084 +5,756 19.68% 23,710,623,698
2023-04-18 2023-04-14 117.951 198,373,328 -119,668 19.68% 23,398,255,825
2023-04-17 2023-04-13 114.920 198,492,996 +62,285 19.69% 22,810,911,167
2023-04-14 2023-04-12 115.369 198,430,711 +72,442 19.69% 22,892,830,506
2023-04-13 2023-04-11 116.492 198,358,269 +1,131 19.68% 23,107,084,521
2023-04-12 2023-04-06 114.696 198,357,138 +430,192 19.68% 22,750,776,233
2023-04-11 2023-04-04 115.257 197,926,946 +300,997 19.64% 22,812,498,690
2023-04-06 2023-04-03 115.033 197,625,949 -219,489 19.61% 22,733,448,680
2023-04-04 2023-03-31 120.756 197,845,438 +219,757 19.63% 23,891,081,048
2023-04-03 2023-03-30 120.195 197,625,681 -20,226 19.61% 23,753,649,287
2023-03-31 2023-03-29 121.991 197,645,907 -78,607 19.61% 24,110,979,780
2023-03-30 2023-03-28 117.951 197,724,514 -806,268 19.62% 23,321,727,815
2023-03-29 2023-03-27 114.135 198,530,782 -426,336 19.70% 22,659,289,905
2023-03-28 2023-03-24 114.472 198,957,118 -720,593 19.74% 22,774,934,822
2023-03-27 2023-03-23 114.696 199,677,711 +174,793 19.81% 22,902,240,713
2023-03-24 2023-03-22 118.961 199,502,918 -188,086 19.79% 23,732,998,248
2023-03-23 2023-03-21 118.287 199,691,004 +823,660 19.81% 23,620,908,706
2023-03-22 2023-03-20 115.931 198,867,344 -422,445 19.73% 23,054,796,052
2023-03-21 2023-03-17 120.644 199,289,789 -127,172 19.77% 24,043,129,814
2023-03-20 2023-03-16 119.858 199,416,961 +339,611 19.79% 23,901,812,541
2023-03-17 2023-03-15 118.736 199,077,350 +178,609 19.75% 23,637,688,677
2023-03-16 2023-03-14 118.848 198,898,741 +291,374 19.73% 23,638,803,139
2023-03-15 2023-03-13 124.011 198,607,367 -310,365 19.71% 24,629,473,130
2023-03-14 2023-03-10 121.542 198,917,732 +171,394 19.74% 24,176,834,924
2023-03-13 2023-03-09 122.664 198,746,338 +134,390 19.72% 24,379,050,498
2023-03-10 2023-03-08 126.031 198,611,948 -31,278 19.71% 25,031,254,565
2023-03-09 2023-03-07 131.081 198,643,226 +1,011 19.71% 26,038,387,875
2023-03-08 2023-03-06 132.091 198,642,215 -139,618 19.71% 26,238,892,594
2023-03-07 2023-03-03 131.867 198,781,833 -210,556 19.72% 26,212,717,514
2023-03-06 2023-03-02 127.041 198,992,389 -35,843 19.74% 25,280,192,842
2023-03-03 2023-03-01 127.602 199,028,232 -411,884 19.75% 25,396,428,115
2023-03-02 2023-02-28 125.133 199,440,116 +148,799 19.79% 24,956,568,790
2023-03-01 2023-02-27 128.500 199,291,317 -51,339 19.77% 25,608,925,312
2023-02-28 2023-02-24 131.867 199,342,656 +87,463 19.78% 26,286,671,429
2023-02-27 2023-02-23 133.775 199,255,193 +316,435 19.77% 26,655,288,899
2023-02-24 2023-02-22 133.550 198,938,758 -97,643 19.74% 26,568,305,311
2023-02-23 2023-02-21 136.580 199,036,401 -64,344 19.75% 27,184,451,710
2023-02-22 2023-02-20 134.336 199,100,745 +123,856 19.75% 26,746,350,107
2023-02-21 2023-02-17 133.101 198,976,889 +572,994 19.74% 26,484,075,367
2023-02-20 2023-02-16 135.795 198,403,895 +370,664 19.69% 26,942,199,883
2023-02-17 2023-02-15 134.785 198,033,231 -482,748 19.65% 26,691,843,531
2023-02-16 2023-02-14 132.203 198,515,979 -324,802 19.70% 26,244,496,786
2023-02-15 2023-02-13 131.081 198,840,781 +134,576 19.73% 26,064,283,617
2023-02-14 2023-02-10 128.949 198,706,205 +135,432 19.72% 25,622,939,280
2023-02-13 2023-02-09 130.183 198,570,773 +168,236 19.70% 25,850,610,578
2023-02-10 2023-02-08 129.847 198,402,537 -2,234,733 19.69% 25,761,910,664
2023-02-09 2023-02-07 128.163 200,637,270 -19,450 19.91% 25,714,329,435
2023-02-08 2023-02-06 129.061 200,656,720 -329,388 19.91% 25,896,975,081
2023-02-07 2023-02-03 129.622 200,986,108 -791,852 19.94% 26,052,266,630
2023-02-06 2023-02-02 132.765 201,777,960 -279,523 20.02% 26,788,966,631
2023-02-03 2023-02-01 135.682 202,057,483 +866,918 20.05% 27,415,661,503
2023-02-02 2023-01-31 132.428 201,190,565 +98,809 19.96% 26,643,244,317
2023-02-01 2023-01-30 136.468 201,091,756 -231,228 19.95% 27,442,604,785
2023-01-31 2023-01-27 139.610 201,322,984 -87,561 19.98% 28,106,788,709
2023-01-30 2023-01-26 141.406 201,410,545 +609,653 19.99% 28,480,672,471
2023-01-27 2023-01-20 139.274 200,800,892 +524,342 19.93% 27,966,293,354
2023-01-26 2023-01-19 138.937 200,276,550 +47,657 19.87% 27,825,836,946
2023-01-20 2023-01-18 140.508 200,228,893 -853,059 19.87% 28,133,810,953
2023-01-19 2023-01-17 138.488 201,081,952 -19,731 19.95% 27,847,469,815
2023-01-18 2023-01-16 139.610 201,101,683 -367,302 19.96% 28,075,892,781
2023-01-17 2023-01-13 138.151 201,468,985 -329,205 19.99% 27,833,238,503
2023-01-16 2023-01-12 138.039 201,798,190 -260,989 20.03% 27,856,071,448
2023-01-13 2023-01-11 135.795 202,059,179 -1,160,505 20.05% 27,438,568,123
2023-01-12 2023-01-10 134.336 203,219,684 +482,422 20.17% 27,299,670,912
2023-01-11 2023-01-09 135.570 202,737,262 -631,341 20.12% 27,485,143,006
2023-01-10 2023-01-06 135.009 203,368,603 -671,818 20.18% 27,456,616,792
2023-01-09 2023-01-05 135.570 204,040,421 -105,252 20.25% 27,661,812,608
2023-01-06 2023-01-04 132.765 204,145,673 -314,895 20.26% 27,103,315,059
2023-01-05 2023-01-03 127.265 204,460,568 -266,525 20.29% 26,020,767,798
2023-01-04 2022-12-30 123.001 204,727,093 -121,911 20.32% 25,181,602,467
2023-01-03 2022-12-29 122.664 204,849,004 +229,950 20.33% 25,127,628,832
2022-12-30 2022-12-28 126.929 204,619,054 -655,734 20.31% 25,972,046,222
2022-12-29 2022-12-23 119.185 205,274,788 -254,912 20.37% 24,465,698,458
2022-12-28 2022-12-22 120.195 205,529,700 +136,237 20.40% 24,703,674,073
2022-12-23 2022-12-21 120.083 205,393,463 +304,294 20.38% 24,664,248,346
2022-12-22 2022-12-20 120.420 205,089,169 -180,812 20.35% 24,696,757,480
2022-12-21 2022-12-19 118.175 205,269,981 -186,626 20.37% 24,257,793,963
2022-12-20 2022-12-16 126.592 205,456,607 -643,346 20.39% 26,009,182,442
2022-12-19 2022-12-15 126.368 206,099,953 +1,795,491 20.45% 26,044,364,987
2022-12-16 2022-12-14 126.368 204,304,462 -184,909 20.28% 25,817,473,024
2022-12-15 2022-12-13 124.348 204,489,371 -161,108 20.30% 25,427,753,293
2022-12-14 2022-12-12 124.348 204,650,479 -47,719 20.31% 25,447,786,679
2022-12-13 2022-12-09 126.592 204,698,198 -100,485 20.32% 25,913,173,857
2022-12-12 2022-12-08 118.848 204,798,683 -329,169 20.33% 24,340,001,984
2022-12-09 2022-12-07 119.297 205,127,852 -74,557 20.36% 24,471,206,765
2022-12-08 2022-12-06 120.307 205,202,409 +329,194 20.37% 24,687,364,538
2022-12-07 2022-12-05 116.604 204,873,215 +3,110,840 20.34% 23,889,013,725
2022-12-06 2022-12-02 116.379 201,762,375 -290,483 20.03% 23,480,991,295
2022-12-05 2022-12-01 118.400 202,052,858 -27,397 20.06% 23,922,961,820
2022-12-02 2022-11-30 122.889 202,080,255 +461,137 20.06% 24,833,360,327
2022-12-01 2022-11-29 118.624 201,619,118 +125,655 20.01% 23,916,861,443
2022-11-30 2022-11-28 114.920 201,493,463 +203,892 20.00% 23,155,726,287
2022-11-29 2022-11-25 117.838 201,289,571 -131,965 19.98% 23,719,638,345
2022-11-28 2022-11-24 118.063 201,421,536 -472,653 19.99% 23,780,398,771
2022-11-25 2022-11-23 115.818 201,894,189 +81,627 20.04% 23,383,041,803
2022-11-24 2022-11-22 114.696 201,812,562 -42,286 20.03% 23,147,099,647
2022-11-23 2022-11-21 113.798 201,854,848 -420,467 20.04% 22,970,721,115
2022-11-22 2022-11-18 112.564 202,275,315 +63,411 20.08% 22,768,861,160
2022-11-21 2022-11-17 114.135 202,211,904 -203,721 20.07% 23,079,434,377
2022-11-18 2022-11-16 115.706 202,415,625 -107,729 20.09% 23,420,717,128
2022-11-17 2022-11-15 113.798 202,523,354 -578,691 20.10% 23,046,795,903
2022-11-16 2022-11-14 109.309 203,102,045 -1,178,602 20.16% 22,200,908,292
2022-11-15 2022-11-11 100.107 204,280,647 -638,165 20.28% 20,449,823,723
2022-11-14 2022-11-10 91.409 204,918,812 +393,492 20.34% 18,731,407,317
2022-11-11 2022-11-09 95.393 204,525,320 +3,601,744 20.30% 19,510,279,733
2022-11-10 2022-11-08 96.459 200,923,576 -1,088,926 19.94% 19,380,914,684
2022-11-09 2022-11-07 94.888 202,012,502 -166,090 20.05% 19,168,553,847
2022-11-08 2022-11-04 92.980 202,178,592 +1,693,825 20.07% 18,798,585,421
2022-11-07 2022-11-03 91.746 200,484,767 +2,762,815 19.90% 18,393,595,485
2022-11-04 2022-11-02 94.994 197,721,952 -1,785,516 19.63% 18,782,493,413
2022-11-03 2022-11-01 92.280 199,507,468 +1,058,355 19.80% 18,410,618,784
2022-11-02 2022-10-31 88.266 198,449,113 -1,673,163 19.85% 17,516,250,172
2022-11-01 2022-10-28 98.161 200,122,276 -606,780 20.02% 19,644,194,634
2022-10-31 2022-10-27 102.345 200,729,056 -2,861,670 20.08% 20,543,663,423
2022-10-28 2022-10-26 104.494 203,590,726 -449,429 20.36% 21,273,993,983
2022-10-27 2022-10-25 104.042 204,040,155 -1,392,792 20.41% 21,228,658,070
2022-10-26 2022-10-24 103.137 205,432,947 -116,280 20.55% 21,187,709,237
2022-10-25 2022-10-21 108.339 205,549,227 +382,674 20.56% 22,268,985,206
2022-10-24 2022-10-20 109.131 205,166,553 -380,498 20.52% 22,389,940,789
2022-10-21 2022-10-19 109.300 205,547,051 -76,749 20.56% 22,466,332,311
2022-10-20 2022-10-18 110.940 205,623,800 +448,311 20.57% 22,811,899,940
2022-10-19 2022-10-17 109.017 205,175,489 -301,798 20.52% 22,367,712,958
2022-10-18 2022-10-14 111.449 205,477,287 -4,598 20.55% 22,900,212,974
2022-10-17 2022-10-13 109.357 205,481,885 -78,081 20.55% 22,470,828,490
2022-10-14 2022-10-12 110.827 205,559,966 -301,445 20.56% 22,781,571,696
2022-10-13 2022-10-11 112.184 205,861,411 +73,712 20.59% 23,094,347,009
2022-10-12 2022-10-10 115.577 205,787,699 +875,508 20.58% 23,784,245,378
2022-10-11 2022-10-07 119.082 204,912,191 -161,466 20.50% 24,401,427,745
2022-10-10 2022-10-06 119.987 205,073,657 -211,112 20.51% 24,606,187,543
2022-10-07 2022-10-05 121.457 205,284,769 -696,946 20.53% 24,933,318,195
2022-10-06 2022-10-03 114.106 205,981,715 -1,316,772 20.60% 23,503,844,532
2022-10-05 2022-09-30 118.743 207,298,487 +368,841 20.74% 24,615,264,183
2022-10-03 2022-09-29 117.386 206,929,646 +88,341 20.70% 24,290,650,097
2022-09-30 2022-09-28 117.612 206,841,305 +117,850 20.69% 24,327,062,911
2022-09-29 2022-09-27 118.065 206,723,455 +102,337 20.68% 24,406,714,629
2022-09-28 2022-09-26 121.683 206,621,118 +8,018 20.67% 25,142,360,447
2022-09-27 2022-09-23 121.231 206,613,100 -146,983 20.67% 25,047,922,392
2022-09-26 2022-09-22 121.570 206,760,083 -180,905 20.68% 25,135,887,959
2022-09-23 2022-09-21 121.683 206,940,988 +33,425 20.70% 25,181,283,317
2022-09-22 2022-09-20 124.171 206,907,563 -239,144 20.70% 25,691,991,842
2022-09-21 2022-09-19 123.832 207,146,707 -206,570 20.72% 25,651,408,843
2022-09-20 2022-09-16 123.267 207,353,277 +163,478 20.74% 25,559,742,313
2022-09-19 2022-09-15 122.362 207,189,799 -10,552 20.72% 25,352,144,390
2022-09-16 2022-09-14 124.624 207,200,351 -351,242 20.73% 25,822,075,766
2022-09-15 2022-09-13 130.165 207,551,593 -76,357 20.76% 27,015,963,722
2022-09-14 2022-09-09 128.808 207,627,950 +492,799 20.77% 26,744,138,328
2022-09-13 2022-09-08 126.546 207,135,151 -173,179 20.72% 26,212,169,135
2022-09-09 2022-09-07 128.808 207,308,330 +226,760 20.74% 26,702,968,719
2022-09-08 2022-09-06 129.487 207,081,570 +247,348 20.71% 26,814,271,687
2022-09-07 2022-09-05 132.201 206,834,222 -131,250 20.69% 27,343,617,991
2022-09-06 2022-09-02 131.522 206,965,472 -325,778 20.70% 27,220,536,635
2022-09-05 2022-09-01 129.260 207,291,250 +959,252 20.73% 26,794,537,840
2022-09-02 2022-08-31 129.373 206,331,998 +249,132 20.64% 26,693,878,408
2022-09-01 2022-08-30 127.903 206,082,866 -94,474 20.61% 26,358,674,081
2022-08-31 2022-08-29 128.808 206,177,340 +273,626 20.62% 26,557,288,173
2022-08-30 2022-08-26 133.445 205,903,714 +139,218 20.60% 27,476,743,364
2022-08-29 2022-08-25 128.243 205,764,496 +132,390 20.58% 26,387,762,410
2022-08-26 2022-08-24 124.171 205,632,106 -1,862,180 20.57% 25,533,616,622
2022-08-25 2022-08-23 121.118 207,494,286 -261,727 20.75% 25,131,284,242
2022-08-24 2022-08-22 117.047 207,756,013 -710,311 20.78% 24,317,169,491
2022-08-23 2022-08-19 136.498 208,466,324 +607,237 20.85% 28,455,239,690
2022-08-22 2022-08-18 136.837 207,859,087 +370,434 20.79% 28,442,872,563
2022-08-19 2022-08-17 138.307 207,488,653 -1,088,152 20.75% 28,697,223,368
2022-08-18 2022-08-16 143.396 208,576,805 +194,538 20.86% 29,909,168,121
2022-08-17 2022-08-15 141.587 208,382,267 +173,934 20.84% 29,504,221,316
2022-08-16 2022-08-12 144.188 208,208,333 -1,775,791 20.83% 30,021,152,568
2022-08-15 2022-08-11 144.867 209,984,124 -112,124 21.00% 30,419,681,344
2022-08-12 2022-08-10 142.605 210,096,248 -60,749 21.01% 29,960,734,288
2022-08-11 2022-08-09 146.563 210,156,997 +129,279 21.02% 30,801,220,471
2022-08-10 2022-08-08 148.712 210,027,718 +122,245 21.01% 31,233,556,288
2022-08-09 2022-08-05 147.355 209,905,473 -72,952 21.00% 30,930,521,888
2022-08-08 2022-08-04 147.015 209,978,425 -93,128 21.00% 30,870,033,157
2022-08-05 2022-08-03 146.789 210,071,553 -142,642 21.01% 30,836,210,972
2022-08-04 2022-08-02 144.980 210,214,195 -60,138 21.03% 30,476,783,785
2022-08-03 2022-08-01 145.997 210,274,333 +310,111 21.03% 30,699,519,361
2022-08-02 2022-07-29 144.640 209,964,222 +207,914 21.00% 30,369,309,063
2022-08-01 2022-07-28 144.640 209,756,308 +382,279 20.98% 30,339,236,299
2022-07-29 2022-07-27 143.396 209,374,029 -125,605 20.94% 30,023,487,192
2022-07-28 2022-07-26 143.283 209,499,634 +504,257 20.96% 30,017,806,467
2022-07-27 2022-07-25 138.873 208,995,377 +702 20.91% 29,023,789,539
2022-07-26 2022-07-22 140.230 208,994,675 +116,722 20.91% 29,307,311,190
2022-07-25 2022-07-21 141.135 208,877,953 -69,060 20.89% 29,479,917,099
2022-07-22 2022-07-20 141.813 208,947,013 +158,699 20.90% 29,631,441,088
2022-07-21 2022-07-19 141.700 208,788,314 -684,706 20.89% 29,585,323,886
2022-07-20 2022-07-18 143.623 209,473,020 -303,214 20.95% 30,085,060,195
2022-07-19 2022-07-15 138.647 209,776,234 -51,452 20.98% 29,084,782,770
2022-07-18 2022-07-14 142.831 209,827,686 +63,755 20.99% 29,969,894,322
2022-07-15 2022-07-13 144.414 209,763,931 +1,409,014 20.98% 30,292,895,048
2022-07-14 2022-07-12 146.789 208,354,917 +427,753 20.84% 30,584,227,545
2022-07-13 2022-07-11 148.372 207,927,164 +295,488 20.80% 30,850,636,944
2022-07-12 2022-07-08 148.033 207,631,676 +1,199,477 20.77% 30,736,352,336
2022-07-11 2022-07-07 144.980 206,432,199 -200,422 20.65% 29,928,471,268
2022-07-08 2022-07-06 143.849 206,632,621 +10,328 20.67% 29,723,850,314
2022-07-07 2022-07-05 145.771 206,622,293 +246,735 20.67% 30,119,597,504
2022-07-06 2022-07-04 146.563 206,375,558 +57,872 20.64% 30,247,001,778
2022-07-05 2022-06-30 145.771 206,317,686 -915,766 20.64% 30,075,194,550
2022-07-04 2022-06-29 144.640 207,233,452 -170,363 20.73% 29,974,329,398
2022-06-30 2022-06-28 150.069 207,403,815 +233,622 20.75% 31,124,811,738
2022-06-29 2022-06-27 142.152 207,170,193 +30,754 20.73% 29,449,750,388
2022-06-28 2022-06-24 141.700 207,139,439 +6,775 20.73% 29,351,678,142
2022-06-27 2022-06-23 132.653 207,132,664 -191,884 20.73% 27,476,769,641
2022-06-24 2022-06-22 131.635 207,324,548 +279,803 20.75% 27,291,209,126
2022-06-23 2022-06-21 136.611 207,044,745 +273,944 20.72% 28,284,611,390
2022-06-22 2022-06-20 129.373 206,770,801 +218,700 20.69% 26,750,647,858
2022-06-21 2022-06-17 127.451 206,552,101 -173,498 20.67% 26,325,255,972
2022-06-20 2022-06-16 130.278 206,725,599 +401,136 20.69% 26,931,826,493
2022-06-17 2022-06-15 131.183 206,324,463 +522,555 20.65% 27,066,230,902
2022-06-16 2022-06-14 137.629 205,801,908 -51,729 20.59% 28,324,290,818
2022-06-15 2022-06-13 135.706 205,853,637 -14,753 20.60% 27,935,655,110
2022-06-14 2022-06-10 136.498 205,868,390 -993,801 20.60% 28,100,626,853
2022-06-13 2022-06-09 136.046 206,862,191 +176,573 20.70% 28,142,703,644
2022-06-10 2022-06-08 134.915 206,685,618 +152,097 20.68% 27,884,943,651
2022-06-09 2022-06-07 136.046 206,533,521 +151,101 20.67% 28,097,989,516
2022-06-08 2022-06-06 136.611 206,382,420 +395,064 20.65% 28,194,130,440
2022-06-07 2022-06-02 134.802 205,987,356 +209,625 20.61% 27,767,442,956
2022-06-06 2022-06-01 135.593 205,777,731 +6,401 20.59% 27,902,083,051
2022-06-02 2022-05-31 136.046 205,771,330 +346,738 20.59% 27,994,296,737
2022-06-01 2022-05-30 132.314 205,424,592 +997,889 20.56% 27,180,495,185
2022-05-31 2022-05-27 134.915 204,426,703 -392,700 20.46% 27,580,182,642
2022-05-30 2022-05-26 129.713 204,819,403 +298,423 20.50% 26,567,677,061
2022-05-27 2022-05-25 129.034 204,520,980 +316,033 20.47% 26,390,193,784
2022-05-26 2022-05-24 125.415 204,204,947 +483,080 20.43% 25,610,430,268
2022-05-25 2022-05-23 126.659 203,721,867 +109,440 20.39% 25,803,269,601
2022-05-24 2022-05-20 131.013 203,612,427 -253,960 20.37% 26,675,895,177
2022-05-23 2022-05-19 126.980 203,866,387 +4,087,844 20.40% 25,886,985,334
2022-05-20 2022-05-18 131.589 199,778,543 -869,347 20.37% 26,288,705,562
2022-05-19 2022-05-17 127.211 200,647,890 -1,475,635 20.46% 25,524,540,196
2022-05-18 2022-05-16 127.326 202,123,525 +821,208 20.61% 25,735,546,710
2022-05-17 2022-05-13 124.099 201,302,317 +128,865 20.52% 24,981,512,774
2022-05-16 2022-05-12 115.457 201,173,452 +716,064 20.51% 23,226,974,686
2022-05-13 2022-05-11 117.416 200,457,388 +264,419 20.44% 23,536,967,519
2022-05-12 2022-05-10 118.914 200,192,969 -354,305 20.41% 23,805,799,674
2022-05-11 2022-05-06 121.795 200,547,274 -658,991 20.45% 24,425,643,114
2022-05-10 2022-05-05 126.174 201,206,265 -2,093,356 20.51% 25,386,911,870
2022-05-06 2022-05-04 125.713 203,299,621 -661,919 20.73% 25,557,335,639
2022-05-05 2022-05-03 122.371 203,961,540 +172,963 20.80% 24,958,992,818
2022-05-04 2022-04-29 122.025 203,788,577 +174,402 20.78% 24,867,381,310
2022-05-03 2022-04-28 119.721 203,614,175 -186,675 20.76% 24,376,862,824
2022-04-29 2022-04-27 118.108 203,800,850 +587,687 20.78% 24,070,444,666
2022-04-28 2022-04-26 117.992 203,213,163 -158,621 20.72% 23,977,618,677
2022-04-27 2022-04-25 116.264 203,371,784 +14,666 20.74% 23,644,825,947
2022-04-26 2022-04-22 120.182 203,357,118 +15,098 20.73% 24,439,816,664
2022-04-25 2022-04-21 119.145 203,342,020 -68,908 20.73% 24,227,127,740
2022-04-22 2022-04-20 120.297 203,410,928 -42,869 20.74% 24,469,722,076
2022-04-21 2022-04-19 118.799 203,453,797 -335,078 20.74% 24,170,115,267
2022-04-20 2022-04-14 125.943 203,788,875 +21,349 20.78% 25,665,805,021
2022-04-19 2022-04-13 126.404 203,767,526 +167,207 20.78% 25,757,034,345
2022-04-14 2022-04-12 126.634 203,600,319 -58,535 20.76% 25,782,819,216
2022-04-13 2022-04-11 126.865 203,658,854 -34,404 20.76% 25,837,165,763
2022-04-12 2022-04-08 131.128 203,693,258 -158,960 20.77% 26,709,956,060
2022-04-11 2022-04-07 125.943 203,852,218 +1,336,611 20.78% 25,673,782,636
2022-04-08 2022-04-06 128.478 202,515,607 +583,370 20.65% 26,018,821,538
2022-04-07 2022-04-04 137.927 201,932,237 +437,688 20.59% 27,851,851,036
2022-04-06 2022-04-01 138.272 201,494,549 +186,272 20.54% 27,861,135,003
2022-04-04 2022-03-31 135.392 201,308,277 +111,564 20.52% 27,255,475,003
2022-04-01 2022-03-30 137.927 201,196,713 +44,646 20.51% 27,750,402,623
2022-03-31 2022-03-29 137.696 201,152,067 -53,075 20.51% 27,697,888,448
2022-03-30 2022-03-28 137.351 201,205,142 +252,916 20.51% 27,635,643,883
2022-03-29 2022-03-25 138.272 200,952,226 -471,672 20.49% 27,786,146,700
2022-03-28 2022-03-24 144.495 201,423,898 -953,113 20.54% 29,104,677,386
2022-03-25 2022-03-23 135.622 202,377,011 -705,508 20.63% 27,446,811,336
2022-03-24 2022-03-22 135.507 203,082,519 +33,208 20.71% 27,519,093,279
2022-03-23 2022-03-21 128.248 203,049,311 -1,050,407 20.70% 26,040,597,291
2022-03-22 2022-03-18 114.017 204,099,718 -40,345 20.81% 23,270,861,430
2022-03-21 2022-03-17 119.375 204,140,063 -342,676 20.81% 24,369,255,243
2022-03-18 2022-03-16 111.425 204,482,739 +1,077,190 20.85% 22,784,388,895
2022-03-17 2022-03-15 106.758 203,405,549 +1,281,137 20.74% 21,715,132,170
2022-03-16 2022-03-14 111.021 202,124,412 -1,093,992 20.61% 22,440,097,802
2022-03-15 2022-03-11 117.647 203,218,404 +356,575 20.72% 23,907,988,334
2022-03-14 2022-03-10 116.610 202,861,829 +1,168,093 20.68% 23,655,661,997
2022-03-11 2022-03-09 112.750 201,693,736 +1,215,991 20.56% 22,740,892,093
2022-03-10 2022-03-08 115.227 200,477,745 +442,525 20.44% 23,100,449,228
2022-03-09 2022-03-07 115.342 200,035,220 +356,207 20.40% 23,072,507,858
2022-03-08 2022-03-04 120.412 199,679,013 +480,478 20.36% 24,043,792,353
2022-03-07 2022-03-03 122.486 199,198,535 +319,556 20.31% 24,399,091,827
2022-03-04 2022-03-02 128.248 198,878,979 -107,925 20.28% 25,505,762,006
2022-03-03 2022-03-01 132.626 198,986,904 +1,329,165 20.29% 26,390,892,369
2022-03-02 2022-02-28 130.667 197,657,739 +385,456 20.15% 25,827,426,520
2022-03-01 2022-02-25 129.861 197,272,283 -104,805 20.11% 25,617,942,325
2022-02-28 2022-02-24 130.437 197,377,088 -133,543 20.12% 25,745,268,239
2022-02-25 2022-02-23 126.750 197,510,631 +235,719 20.14% 25,034,413,340
2022-02-24 2022-02-22 125.713 197,274,912 +27,576 20.11% 24,799,953,459
2022-02-23 2022-02-21 141.153 197,247,336 +82,021 20.11% 27,842,068,138
2022-02-22 2022-02-18 139.425 197,165,315 +127,487 20.10% 27,489,709,104
2022-02-21 2022-02-17 143.688 197,037,828 +255,194 20.09% 28,311,985,154
2022-02-18 2022-02-16 146.454 196,782,634 +193,700 20.06% 28,819,508,964
2022-02-17 2022-02-15 144.495 196,588,934 +65,210 20.04% 28,406,050,914
2022-02-16 2022-02-14 140.692 196,523,724 -1,251,404 20.04% 27,649,348,722
2022-02-15 2022-02-11 145.762 197,775,128 +1,531,785 20.16% 28,828,128,993
2022-02-14 2022-02-10 143.112 196,243,343 -386,536 20.01% 28,084,764,479
2022-02-11 2022-02-09 143.342 196,629,879 -595,086 20.05% 28,185,396,536
2022-02-10 2022-02-08 144.840 197,224,965 -573,998 20.11% 28,566,130,919
2022-02-09 2022-02-07 143.342 197,798,963 -391,892 20.17% 28,352,975,829
2022-02-08 2022-02-04 141.960 198,190,855 -430,114 20.21% 28,135,107,311
2022-02-07 2022-01-31 142.421 198,620,969 +205,282 20.25% 28,287,712,144
2022-02-04 2022-01-27 141.844 198,415,687 -412,209 20.23% 28,144,161,542
2022-01-28 2022-01-26 144.149 198,827,896 +770,965 20.27% 28,660,837,937
2022-01-27 2022-01-25 147.260 198,056,931 -193,444 20.19% 29,165,884,785
2022-01-26 2022-01-24 150.026 198,250,375 +57,712 20.21% 29,742,622,475
2022-01-25 2022-01-21 151.869 198,192,663 -118,549 20.21% 30,099,358,537
2022-01-24 2022-01-20 148.989 198,311,212 -408,064 20.22% 29,546,092,324
2022-01-21 2022-01-19 148.873 198,719,276 -611,176 20.26% 29,583,991,346
2022-01-20 2022-01-18 153.828 199,330,452 -86,091 20.32% 30,662,613,879
2022-01-19 2022-01-17 156.017 199,416,543 +5,067 20.33% 31,112,442,321
2022-01-18 2022-01-14 163.622 199,411,476 -602,563 20.33% 32,628,172,474
2022-01-17 2022-01-13 165.927 200,014,039 -277,690 20.39% 33,187,705,598
2022-01-14 2022-01-12 160.511 200,291,729 -1,718,223 20.42% 32,149,068,121
2022-01-13 2022-01-11 157.861 202,009,952 -167,453 20.60% 31,889,491,157
2022-01-12 2022-01-10 160.166 202,177,405 -602,329 20.61% 32,381,851,373
2022-01-11 2022-01-07 156.478 202,779,734 -206,103 20.68% 31,730,621,300
2022-01-10 2022-01-06 157.631 202,985,837 -617,267 20.70% 31,996,766,432
2022-01-07 2022-01-05 168.116 203,603,104 -432,307 20.76% 34,228,978,883
2022-01-06 2022-01-04 167.310 204,035,411 -183,357 20.80% 34,137,083,971
2022-01-05 2022-01-03 173.762 204,218,768 -752,555 20.82% 35,485,526,259
2022-01-04 2021-12-31 169.153 204,971,323 -465,298 20.90% 34,671,562,730
2022-01-03 2021-12-29 169.499 205,436,621 +20,106 20.95% 34,821,284,929
2021-12-30 2021-12-28 170.075 205,416,515 -336,429 20.94% 34,936,224,629
2021-12-29 2021-12-24 169.729 205,752,944 +370,992 20.98% 34,922,317,925
2021-12-28 2021-12-22 170.536 205,381,952 -107,241 20.94% 35,025,008,510
2021-12-23 2021-12-21 169.499 205,489,193 +1,157,978 20.95% 34,830,195,827
2021-12-22 2021-12-20 163.046 204,331,215 -43,826 20.83% 33,315,429,320
2021-12-21 2021-12-17 166.388 204,375,041 +1,523,474 20.84% 34,005,511,148
2021-12-20 2021-12-16 164.198 202,851,567 +189,018 20.69% 33,307,918,104
2021-12-17 2021-12-15 163.161 202,662,549 -69,074 20.67% 33,066,711,857
2021-12-16 2021-12-14 162.931 202,731,623 -501,873 20.67% 33,031,261,757
2021-12-15 2021-12-13 159.359 203,233,496 +13,982 20.72% 32,387,074,845
2021-12-14 2021-12-10 158.668 203,219,514 -1,406,614 20.72% 32,244,348,438
2021-12-13 2021-12-09 161.433 204,626,128 -44,096 20.87% 33,033,415,396
2021-12-10 2021-12-08 158.783 204,670,224 +158,638 20.87% 32,498,112,619
2021-12-09 2021-12-07 155.902 204,511,586 +331,068 20.85% 31,883,792,216
2021-12-08 2021-12-06 158.437 204,180,518 -2,765,639 20.82% 32,349,774,400
2021-12-07 2021-12-03 169.384 206,946,157 +1,201,371 21.10% 35,053,303,863
2021-12-06 2021-12-02 172.495 205,744,786 -200,705 20.98% 35,489,909,782
2021-12-03 2021-12-01 172.264 205,945,491 -311,717 21.00% 35,477,069,392
2021-12-02 2021-11-30 168.692 206,257,208 -649,794 21.03% 34,794,008,742
2021-12-01 2021-11-29 172.841 206,907,002 -833,366 21.10% 35,761,909,841
2021-11-30 2021-11-26 172.725 207,740,368 -1,990,948 21.18% 35,882,011,939
2021-11-29 2021-11-25 172.841 209,731,316 -481,222 21.39% 36,250,065,687
2021-11-26 2021-11-24 179.178 210,212,538 -1,826,150 21.44% 37,665,459,151
2021-11-25 2021-11-23 171.803 212,038,688 +173,282 21.62% 36,428,979,781
2021-11-24 2021-11-22 167.771 211,865,406 -169,238 21.61% 35,544,767,801
2021-11-23 2021-11-19 163.507 212,034,644 +4,681 21.62% 34,669,172,654
2021-11-22 2021-11-18 160.396 212,029,963 +221,302 21.62% 34,008,754,707
2021-11-19 2021-11-17 158.091 211,808,661 +16,367 21.60% 33,485,137,221
2021-11-18 2021-11-16 155.787 211,792,294 +106,746 21.60% 32,994,465,923
2021-11-17 2021-11-15 152.330 211,685,548 -375,742 21.59% 32,246,079,571
2021-11-16 2021-11-12 156.478 212,061,290 +477,413 21.63% 33,182,983,095
2021-11-15 2021-11-11 152.676 211,583,877 -676,212 21.58% 32,303,732,545
2021-11-12 2021-11-10 149.565 212,260,089 +178,821 21.65% 31,746,605,215
2021-11-11 2021-11-09 151.408 212,081,268 -1,710,060 21.63% 32,110,859,729
2021-11-10 2021-11-08 148.873 213,791,328 +1,758,528 21.80% 31,827,817,234
2021-11-09 2021-11-05 148.758 212,032,800 +33,000 21.62% 31,541,587,491
2021-11-08 2021-11-04 150.832 211,999,800 +32,135 21.62% 31,976,384,294
2021-11-05 2021-11-03 151.400 211,967,665 -248,487 21.62% 32,091,869,810
2021-11-04 2021-11-02 154.525 212,216,152 +368,471 21.64% 32,792,714,133
2021-11-03 2021-11-01 157.187 211,847,681 -138,441 21.70% 33,299,763,283
2021-11-02 2021-10-29 155.914 211,986,122 -1,137,735 21.72% 33,051,615,194
2021-11-01 2021-10-28 148.159 213,123,857 +999,326 21.83% 31,576,187,978
2021-10-29 2021-10-27 151.516 212,124,531 +358,471 21.73% 32,140,172,523
2021-10-28 2021-10-26 147.927 211,766,060 -306,975 21.69% 31,325,994,854
2021-10-27 2021-10-25 139.478 212,073,035 -23,849 21.73% 29,579,454,501
2021-10-26 2021-10-22 135.079 212,096,884 +172,374 21.73% 28,649,879,930
2021-10-25 2021-10-21 135.311 211,924,510 +74,653 21.71% 28,675,655,933
2021-10-22 2021-10-20 138.320 211,849,857 -11,501 21.70% 29,303,111,827
2021-10-21 2021-10-19 136.237 211,861,358 -12,409 21.70% 28,863,292,900
2021-10-20 2021-10-18 135.079 211,873,767 -801,389 21.71% 28,619,741,461
2021-10-19 2021-10-15 134.848 212,675,156 +1,071,745 21.79% 28,678,758,535
2021-10-18 2021-10-12 134.732 211,603,411 +682,770 21.68% 28,509,743,266
2021-10-15 2021-10-11 136.700 210,920,641 +616,805 21.61% 28,832,788,224
2021-10-12 2021-10-08 138.320 210,303,836 +352,262 21.54% 29,089,265,913
2021-10-11 2021-10-07 144.108 209,951,574 -50,333 21.51% 30,255,626,364
2021-10-08 2021-10-06 142.371 210,001,907 +166,228 21.51% 29,898,266,725
2021-10-07 2021-10-05 141.677 209,835,679 -319,083 21.50% 29,728,870,852
2021-10-06 2021-10-04 137.278 210,154,762 +1,885,465 21.53% 28,849,718,929
2021-10-05 2021-09-30 148.622 208,269,297 +42,336 21.34% 30,953,369,840
2021-10-04 2021-09-29 145.381 208,226,961 +52,383 21.33% 30,272,219,391
2021-09-30 2021-09-28 145.034 208,174,578 -222,377 21.33% 30,192,315,837
2021-09-29 2021-09-27 140.404 208,396,955 +459,316 21.35% 29,259,697,496
2021-09-28 2021-09-24 138.436 207,937,639 +192,981 21.30% 28,786,041,699
2021-09-27 2021-09-23 152.673 207,744,658 +428,768 21.28% 31,717,016,094
2021-09-24 2021-09-21 161.239 207,315,890 +768,089 21.24% 33,427,305,373
2021-09-23 2021-09-20 161.702 206,547,801 +526,761 21.16% 33,399,090,743
2021-09-21 2021-09-17 163.206 206,021,040 +617,429 21.11% 33,623,920,473
2021-09-20 2021-09-16 161.817 205,403,611 +312,316 21.04% 33,237,848,781
2021-09-17 2021-09-15 164.942 205,091,295 +348,282 21.01% 33,828,267,307
2021-09-16 2021-09-14 166.563 204,743,013 +80,314 20.97% 34,102,604,312
2021-09-15 2021-09-13 175.707 204,662,699 -155,053 20.97% 35,960,699,476
2021-09-14 2021-09-10 174.434 204,817,752 +90,195 20.98% 35,727,161,198
2021-09-13 2021-09-09 177.096 204,727,557 -169,174 20.97% 36,256,459,881
2021-09-10 2021-09-08 180.337 204,896,731 -249,832 20.99% 36,950,485,145
2021-09-09 2021-09-07 181.379 205,146,563 +13,271 21.02% 37,209,248,916
2021-09-08 2021-09-06 178.948 205,133,292 -194,645 21.01% 36,708,217,920
2021-09-07 2021-09-03 178.601 205,327,937 +102,621 21.03% 36,671,749,700
2021-09-06 2021-09-02 177.791 205,225,316 -81,275 21.02% 36,487,138,965
2021-09-03 2021-09-01 178.138 205,306,591 +160,859 21.03% 36,572,881,064
2021-09-02 2021-08-31 178.138 205,145,732 -141,081 21.02% 36,544,225,983
2021-09-01 2021-08-30 172.350 205,286,813 +55,350 21.03% 35,381,269,554
2021-08-31 2021-08-27 166.216 205,231,463 +58,834 21.03% 34,112,695,916
2021-08-30 2021-08-26 156.840 205,172,629 +116,459 21.02% 32,179,284,288
2021-08-27 2021-08-25 159.502 205,056,170 +353,242 21.01% 32,706,925,446
2021-08-26 2021-08-24 162.859 204,702,928 +674,741 20.97% 33,337,713,817
2021-08-25 2021-08-23 187.745 204,028,187 -591,582 20.90% 38,305,283,620
2021-08-24 2021-08-20 185.777 204,619,769 +323,491 20.96% 38,013,712,760
2021-08-23 2021-08-19 191.102 204,296,278 -7,084 20.93% 39,041,382,641
2021-08-20 2021-08-18 190.176 204,303,362 +700,511 20.93% 38,853,552,947
2021-08-19 2021-08-17 192.259 203,602,851 +31,878 20.86% 39,144,535,995
2021-08-18 2021-08-16 204.876 203,570,973 -147,992 20.85% 41,706,791,488
2021-08-17 2021-08-13 201.172 203,718,965 -42,836 20.87% 40,982,542,239
2021-08-16 2021-08-12 197.699 203,761,801 +31,891 20.87% 40,283,602,225
2021-08-13 2021-08-11 195.963 203,729,910 +400,349 20.87% 39,923,574,053
2021-08-12 2021-08-10 194.806 203,329,561 +171,405 20.83% 39,609,768,206
2021-08-11 2021-08-09 195.153 203,158,156 +307,044 20.81% 39,646,923,653
2021-08-10 2021-08-06 192.722 202,851,112 +300,946 20.78% 39,093,926,545
2021-08-09 2021-08-05 193.764 202,550,166 +235,403 20.75% 39,246,932,562
2021-08-06 2021-08-04 199.088 202,314,763 -415,517 20.73% 40,278,536,610
2021-08-05 2021-08-03 198.394 202,730,280 -712,388 20.77% 40,220,466,156
2021-08-04 2021-08-02 193.648 203,442,668 -104,584 20.84% 39,396,319,022
2021-08-03 2021-07-30 188.092 203,547,252 -739,553 20.85% 38,285,671,691
2021-08-02 2021-07-29 188.324 204,286,805 +432,595 20.93% 38,472,067,951
2021-07-30 2021-07-28 185.777 203,854,210 +892,041 20.88% 37,871,489,259
2021-07-29 2021-07-27 189.134 202,962,169 +182,778 20.79% 38,387,056,296
2021-07-28 2021-07-26 189.713 202,779,391 +479,302 20.77% 38,469,844,424
2021-07-27 2021-07-23 190.755 202,300,089 +540,500 20.73% 38,589,659,201
2021-07-26 2021-07-22 191.218 201,759,589 +187,450 20.67% 38,579,970,347
2021-07-23 2021-07-21 188.440 201,572,139 -178,913 20.65% 37,984,163,523
2021-07-22 2021-07-20 186.703 201,751,052 +580,619 20.67% 37,667,590,236
2021-07-21 2021-07-19 186.703 201,170,433 +954,451 20.61% 37,559,186,744
2021-07-20 2021-07-16 185.430 200,215,982 +1,056,237 20.51% 37,126,064,538
2021-07-19 2021-07-15 189.250 199,159,745 -382,226 20.40% 37,690,941,022
2021-07-16 2021-07-14 176.054 199,541,971 +99,416 20.44% 35,130,241,372
2021-07-15 2021-07-13 173.045 199,442,555 +26,184 20.44% 34,512,520,991
2021-07-14 2021-07-12 169.920 199,416,371 +321,002 20.43% 33,884,768,759
2021-07-13 2021-07-09 170.267 199,095,369 -199,759 20.40% 33,899,359,533
2021-07-12 2021-07-08 168.878 199,295,128 -189,765 20.42% 33,656,553,082
2021-07-09 2021-07-07 171.656 199,484,893 -46,261 20.44% 34,242,764,980
2021-07-08 2021-07-06 170.961 199,531,154 +139,757 20.45% 34,112,132,634
2021-07-07 2021-07-05 172.466 199,391,397 -50,149 20.43% 34,388,271,475
2021-07-06 2021-07-02 171.772 199,441,546 -829,331 20.44% 34,258,409,392
2021-07-05 2021-06-30 171.077 200,270,877 -18,937 20.52% 34,261,777,916
2021-07-02 2021-06-29 171.656 200,289,814 +137,586 20.52% 34,380,934,444
2021-06-30 2021-06-28 171.309 200,152,228 -44,453 20.51% 34,287,814,664
2021-06-29 2021-06-25 173.624 200,196,681 +139,834 20.51% 34,758,881,603
2021-06-28 2021-06-24 171.193 200,056,847 -88,061 20.50% 34,248,318,668
2021-06-25 2021-06-23 173.624 200,144,908 -344,932 20.51% 34,749,892,585
2021-06-24 2021-06-22 173.392 200,489,840 +737,994 20.54% 34,763,367,902
2021-06-23 2021-06-21 171.656 199,751,846 -517,432 20.47% 34,288,589,046
2021-06-22 2021-06-18 172.003 200,269,278 -182,017 20.52% 34,446,952,290
2021-06-21 2021-06-17 177.328 200,451,295 -27,029 20.54% 35,545,554,510
2021-06-18 2021-06-16 173.508 200,478,324 -107,710 20.54% 34,784,576,306
2021-06-17 2021-06-15 167.720 200,586,034 -267,039 20.55% 33,642,382,093
2021-06-16 2021-06-11 170.846 200,853,073 -108,335 20.59% 34,314,881,240
2021-06-15 2021-06-10 165.174 200,961,408 -650,358 20.60% 33,193,595,701
2021-06-11 2021-06-09 164.248 201,611,766 -89,537 20.66% 33,114,326,860
2021-06-10 2021-06-08 163.206 201,701,303 -24,581 20.67% 32,918,912,415
2021-06-09 2021-06-07 165.405 201,725,884 -81,164 20.67% 33,366,566,429
2021-06-08 2021-06-04 164.016 201,807,048 -66,928 20.68% 33,099,683,563
2021-06-07 2021-06-03 162.743 201,873,976 -217,831 20.69% 32,853,626,794
2021-06-04 2021-06-02 165.058 202,091,807 -227,865 20.71% 33,356,916,257
2021-06-03 2021-06-01 165.637 202,319,672 +537,311 20.74% 33,511,618,861
2021-06-02 2021-05-31 165.174 201,782,361 -722,148 20.68% 33,329,195,776
2021-06-01 2021-05-28 165.058 202,504,509 -145,478 20.76% 33,425,036,119
2021-05-31 2021-05-27 162.512 202,649,987 +392,936 20.77% 32,933,004,235
2021-05-28 2021-05-26 162.396 202,257,051 +300,041 20.73% 32,845,736,443
2021-05-27 2021-05-25 162.280 201,957,010 -259,573 20.70% 32,773,634,640
2021-05-26 2021-05-24 161.817 202,216,583 +179,008 20.74% 32,722,132,654
2021-05-25 2021-05-21 164.364 202,037,575 -63,621 20.72% 33,207,650,801
2021-05-24 2021-05-20 163.901 202,101,196 +1,781,417 20.73% 33,124,535,652
2021-05-21 2021-05-18 161.933 200,319,779 +188,807 20.54% 32,438,383,871
2021-05-20 2021-05-17 160.891 200,130,972 -269,993 20.52% 32,199,324,948
2021-05-18 2021-05-14 159.502 200,400,965 +94,165 20.55% 31,964,409,662
2021-05-17 2021-05-13 154.525 200,306,800 +144,796 20.54% 30,952,420,772
2021-05-14 2021-05-12 162.469 200,162,004 -85,443 20.53% 32,520,157,991
2021-05-13 2021-05-11 163.530 200,247,447 +3,373,999 20.54% 32,746,372,231
2021-05-12 2021-05-10 164.119 196,873,448 -29,028 20.55% 32,310,598,607
2021-05-11 2021-05-07 163.176 196,902,476 -555,991 20.56% 32,129,775,491
2021-05-10 2021-05-06 159.995 197,458,467 -1,810,549 20.61% 31,592,374,658
2021-05-07 2021-05-05 161.762 199,269,016 -5,458 20.80% 32,234,211,687
2021-05-06 2021-05-04 160.113 199,274,474 -61,961 20.80% 31,906,404,619
2021-05-05 2021-05-03 155.047 199,336,435 +91,638 20.81% 30,906,463,715
2021-05-04 2021-04-30 155.989 199,244,797 -82,120 20.80% 31,080,050,409
2021-05-03 2021-04-29 152.808 199,326,917 +286,619 20.81% 30,458,791,345
2021-04-30 2021-04-28 145.504 199,040,298 -898,598 20.78% 28,961,077,181
2021-04-29 2021-04-27 143.029 199,938,896 +162,426 20.87% 28,597,147,583
2021-04-28 2021-04-26 146.093 199,776,470 -120,765 20.86% 29,185,877,838
2021-04-27 2021-04-23 148.331 199,897,235 +906,595 20.87% 29,650,994,021
2021-04-26 2021-04-22 143.972 198,990,640 -388,308 20.77% 28,649,074,377
2021-04-23 2021-04-21 148.331 199,378,948 -453,224 20.81% 29,574,115,895
2021-04-22 2021-04-20 149.156 199,832,172 -580,780 20.86% 29,806,148,075
2021-04-21 2021-04-19 154.222 200,412,952 -252,618 20.92% 30,908,090,258
2021-04-20 2021-04-16 156.696 200,665,570 -354,323 20.95% 31,443,526,246
2021-04-19 2021-04-15 151.984 201,019,893 +834,683 20.99% 30,551,707,535
2021-04-16 2021-04-14 149.745 200,185,210 -69,750 20.90% 29,976,731,550
2021-04-15 2021-04-13 148.331 200,254,960 +408,983 20.91% 29,704,055,795
2021-04-14 2021-04-12 146.446 199,845,977 -664,603 20.86% 29,266,667,864
2021-04-13 2021-04-09 148.331 200,510,580 -322,826 20.93% 29,741,972,212
2021-04-12 2021-04-08 151.159 200,833,406 -175,052 20.97% 30,357,733,926
2021-04-09 2021-04-07 149.745 201,008,458 -69,865 20.98% 30,100,008,811
2021-04-08 2021-04-01 147.271 201,078,323 -180,422 20.99% 29,612,972,801
2021-04-07 2021-03-31 146.917 201,258,745 +164,043 21.01% 29,568,408,795
2021-04-01 2021-03-30 148.920 201,094,702 +209,484 20.99% 29,947,077,261
2021-03-31 2021-03-29 148.331 200,885,218 +86,440 20.97% 29,797,542,711
2021-03-30 2021-03-26 146.800 200,798,778 +750,217 20.96% 29,477,174,202
2021-03-29 2021-03-25 144.443 200,048,561 -18,675 20.88% 28,895,661,567
2021-03-26 2021-03-24 146.446 200,067,236 +225,333 20.89% 29,299,070,386
2021-03-25 2021-03-23 145.504 199,841,903 -702,279 20.86% 29,077,713,583
2021-03-24 2021-03-22 158.228 200,544,182 +5,680 20.94% 31,731,662,029
2021-03-23 2021-03-19 153.986 200,538,502 -461,457 20.94% 30,880,199,276
2021-03-22 2021-03-18 149.627 200,999,959 +461,257 20.98% 30,075,054,982
2021-03-19 2021-03-17 148.331 200,538,702 -216,226 20.94% 29,746,143,582
2021-03-18 2021-03-16 144.325 200,754,928 +192,529 20.96% 28,974,039,226
2021-03-17 2021-03-15 143.619 200,562,399 -1,606,098 20.94% 28,804,474,834
2021-03-16 2021-03-12 141.380 202,168,497 -165,259 21.11% 28,582,582,692
2021-03-15 2021-03-11 139.377 202,333,756 -271,710 21.12% 28,200,696,094
2021-03-12 2021-03-10 137.728 202,605,466 -131,115 21.15% 27,904,382,035
2021-03-11 2021-03-09 137.139 202,736,581 +1,179,364 21.17% 27,803,011,458
2021-03-10 2021-03-08 135.254 201,557,217 -73,890 21.04% 27,261,326,327
2021-03-09 2021-03-05 136.314 201,631,107 +819,938 21.05% 27,485,119,760
2021-03-08 2021-03-04 133.958 200,811,169 +272,653 20.96% 26,900,172,764
2021-03-05 2021-03-03 140.320 200,538,516 +648,173 20.94% 28,139,494,954
2021-03-04 2021-03-02 137.256 199,890,343 +37,377 20.87% 27,436,232,769
2021-03-03 2021-03-01 140.673 199,852,966 +1,427,770 20.86% 28,113,936,848
2021-03-02 2021-02-26 140.084 198,425,196 -280,202 20.72% 27,796,199,034
2021-03-01 2021-02-25 142.676 198,705,398 -119,467 20.74% 28,350,488,635
2021-02-26 2021-02-24 138.906 198,824,865 +198,156 20.76% 27,617,937,441
2021-02-25 2021-02-23 143.501 198,626,709 -303,403 20.74% 28,503,072,365
2021-02-24 2021-02-22 149.392 198,930,112 -452,449 20.77% 29,718,475,068
2021-02-23 2021-02-19 149.392 199,382,561 -375,597 20.82% 29,786,067,119
2021-02-22 2021-02-18 148.567 199,758,158 -806,939 20.85% 29,677,434,246
2021-02-19 2021-02-17 148.096 200,565,097 +637,158 20.94% 29,702,798,960
2021-02-18 2021-02-16 148.096 199,927,939 +431,174 20.87% 29,608,438,694
2021-02-17 2021-02-11 147.389 199,496,765 +90,939 20.83% 29,403,559,476
2021-02-16 2021-02-09 146.682 199,405,826 -47,980 20.82% 29,249,196,118
2021-02-10 2021-02-08 146.800 199,453,806 -60,112 20.82% 29,279,732,891
2021-02-09 2021-02-05 154.340 199,513,918 -58,812 20.83% 30,792,945,484
2021-02-08 2021-02-04 150.216 199,572,730 +708,694 20.84% 29,979,067,718
2021-02-05 2021-02-03 148.331 198,864,036 -22,618 20.76% 29,497,738,387
2021-02-04 2021-02-02 149.981 198,886,654 +93,311 20.76% 29,829,143,626
2021-02-03 2021-02-01 146.210 198,793,343 +693,591 20.75% 29,065,671,360
2021-02-02 2021-01-29 141.616 198,099,752 +423,058 20.68% 28,054,022,418
2021-02-01 2021-01-28 146.446 197,676,694 -430,823 20.64% 28,948,984,786
2021-01-29 2021-01-27 147.153 198,107,517 -386,082 20.68% 29,152,119,349
2021-01-28 2021-01-26 145.386 198,493,599 +417,250 20.72% 28,858,144,661
2021-01-27 2021-01-25 148.331 198,076,349 -73,415 20.68% 29,380,899,840
2021-01-26 2021-01-22 149.156 198,149,764 +283,977 20.69% 29,555,206,991
2021-01-25 2021-01-21 143.147 197,865,787 -16,114 20.66% 28,323,943,859
2021-01-22 2021-01-20 140.555 197,881,901 +98,347 20.66% 27,813,347,232
2021-01-21 2021-01-19 143.736 197,783,554 -495,507 20.65% 28,428,683,429
2021-01-20 2021-01-18 144.208 198,279,061 -168,148 20.70% 28,593,348,104
2021-01-19 2021-01-15 143.736 198,447,209 -94,397 20.72% 28,524,074,767
2021-01-18 2021-01-14 144.208 198,541,606 -28,036 20.73% 28,631,209,089
2021-01-15 2021-01-13 146.564 198,569,642 -276,196 20.73% 29,103,148,369
2021-01-14 2021-01-12 144.679 198,845,838 +319,066 20.76% 28,768,791,073
2021-01-13 2021-01-11 143.265 198,526,772 -253,636 20.73% 28,441,951,809
2021-01-12 2021-01-08 143.383 198,780,408 -155,220 20.76% 28,501,708,634
2021-01-11 2021-01-07 141.380 198,935,628 -180,760 20.77% 28,125,519,664
2021-01-08 2021-01-06 135.489 199,116,388 +169,573 20.79% 26,978,114,033
2021-01-07 2021-01-05 135.725 198,946,815 +116,384 20.77% 27,002,017,230
2021-01-06 2021-01-04 136.550 198,830,431 -5,831 20.76% 27,150,199,809
2021-01-05 2020-12-31 134.075 198,836,262 +564,309 20.76% 26,659,045,281
2021-01-04 2020-12-29 129.716 198,271,953 +363,415 20.70% 25,719,074,924
2020-12-30 2020-12-28 130.659 197,908,538 +172,566 20.67% 25,858,469,526
2020-12-29 2020-12-24 130.541 197,735,972 +920,550 20.65% 25,812,625,686
2020-12-28 2020-12-22 125.475 196,815,422 +127,054 20.55% 24,695,366,378
2020-12-23 2020-12-21 127.006 196,688,368 -1,791,068 20.54% 24,980,675,498
2020-12-22 2020-12-18 129.952 198,479,436 +305,430 20.73% 25,792,757,192
2020-12-21 2020-12-17 129.009 198,174,006 -80,117 20.69% 25,566,280,408
2020-12-18 2020-12-16 127.360 198,254,123 +68,182 20.70% 25,249,609,277
2020-12-17 2020-12-15 128.185 198,185,941 +148,085 20.70% 25,404,372,881
2020-12-16 2020-12-14 126.064 198,037,856 +427,950 20.69% 24,965,411,785
2020-12-15 2020-12-11 126.299 197,609,906 +530,159 20.64% 24,958,026,248
2020-12-14 2020-12-10 123.825 197,079,747 -115,718 20.59% 24,403,462,581
2020-12-11 2020-12-09 123.590 197,195,465 -106,853 20.60% 24,371,325,574
2020-12-10 2020-12-08 121.116 197,302,318 -77,023 20.61% 23,896,375,963
2020-12-09 2020-12-07 120.880 197,379,341 +704,909 20.62% 23,859,195,492
2020-12-08 2020-12-04 123.001 196,674,432 +529,680 20.55% 24,191,073,637
2020-12-07 2020-12-03 125.710 196,144,752 +1,211,044 20.49% 24,657,432,469
2020-12-04 2020-12-02 122.294 194,933,708 +29,062 20.36% 23,839,164,895
2020-12-03 2020-12-01 121.822 194,904,646 +224,754 20.36% 23,743,758,731
2020-12-02 2020-11-30 120.998 194,679,892 +605,449 20.34% 23,555,822,896
2020-12-01 2020-11-27 122.058 194,074,443 -118,744 20.28% 23,688,351,788
2020-11-30 2020-11-26 121.940 194,193,187 +429,328 20.29% 23,679,966,257
2020-11-27 2020-11-25 123.825 193,763,859 -380,279 20.24% 23,992,871,691
2020-11-26 2020-11-24 126.653 194,144,138 +104,066 20.28% 24,588,921,836
2020-11-25 2020-11-23 123.943 194,040,072 +131,865 20.27% 24,049,935,009
2020-11-24 2020-11-20 117.228 193,908,207 +65,265 20.26% 22,731,390,961
2020-11-23 2020-11-19 120.998 193,842,942 +162,174 20.27% 23,454,553,855
2020-11-20 2020-11-18 120.526 193,680,768 -356,622 20.25% 23,343,655,879
2020-11-19 2020-11-17 121.116 194,037,390 -458,935 20.29% 23,500,942,459
2020-11-18 2020-11-16 120.644 194,496,325 -243,109 20.33% 23,464,866,980
2020-11-17 2020-11-13 120.880 194,739,434 -300,656 20.36% 23,540,083,791
2020-11-16 2020-11-12 121.940 195,040,090 -198,699 20.39% 23,783,237,823
2020-11-13 2020-11-11 123.354 195,238,789 -1,015,204 20.41% 24,083,495,834
2020-11-12 2020-11-10 115.873 196,253,993 -113,557 20.52% 22,740,478,886
2020-11-11 2020-11-09 117.817 196,367,550 +6,049 20.53% 23,135,370,657
2020-11-10 2020-11-06 119.113 196,361,501 -140,320 20.53% 23,389,139,222
2020-11-09 2020-11-05 118.524 196,501,821 +23,596 20.54% 23,290,097,159
2020-11-06 2020-11-04 113.516 196,478,225 -76,295 20.54% 22,303,493,051
2020-11-05 2020-11-03 112.279 196,554,520 -66,353 20.55% 22,069,001,094
2020-11-04 2020-11-02 111.572 196,620,873 +39,961 20.57% 21,937,459,864
2020-11-03 2020-10-30 115.401 196,580,912 +400,726 20.56% 22,685,717,838
2020-11-02 2020-10-29 112.692 196,180,186 +513,864 20.52% 22,107,867,676
2020-10-30 2020-10-28 108.391 195,666,322 -204,692 20.47% 21,208,533,965
2020-10-29 2020-10-27 109.511 195,871,014 +116,932 20.49% 21,449,951,074
2020-10-28 2020-10-23 108.804 195,754,082 +20,983 20.48% 21,298,767,217
2020-10-27 2020-10-22 107.449 195,733,099 +280,754 20.48% 21,031,287,039
2020-10-23 2020-10-21 106.919 195,452,345 +75,961 20.45% 20,897,496,409
2020-10-22 2020-10-20 102.972 195,376,384 -96,524 20.44% 20,118,251,838
2020-10-21 2020-10-19 102.442 195,472,908 -744,877 20.45% 20,024,556,234
2020-10-20 2020-10-16 95.726 196,217,785 +219,109 20.53% 18,783,152,248
2020-10-19 2020-10-15 95.019 195,998,676 -145,458 20.50% 18,623,626,343
2020-10-16 2020-10-14 98.259 196,144,134 +215,524 20.52% 19,272,946,473
2020-10-15 2020-10-12 96.197 195,928,610 +126,054 20.50% 18,847,805,294
2020-10-14 2020-10-09 98.318 195,802,556 +409,852 20.48% 19,250,917,727
2020-10-12 2020-10-08 98.082 195,392,704 -65,106 20.44% 19,164,580,859
2020-10-09 2020-10-07 98.554 195,457,810 -92,575 20.45% 19,263,079,363
2020-10-08 2020-10-06 98.966 195,550,385 +17,145 20.46% 19,352,839,799
2020-10-07 2020-10-05 99.084 195,533,240 +6,366 20.46% 19,374,180,102
2020-10-06 2020-09-30 99.437 195,526,874 -58,408 20.45% 19,442,658,309
2020-10-05 2020-09-29 96.904 195,585,282 +218,682 20.46% 18,953,037,303
2020-09-30 2020-09-28 100.851 195,366,600 +251,269 20.44% 19,702,930,405
2020-09-29 2020-09-25 99.732 195,115,331 +164,014 20.41% 19,459,205,193
2020-09-28 2020-09-24 98.848 194,951,317 +97,716 20.39% 19,270,583,919
2020-09-25 2020-09-23 98.554 194,853,601 +106,899 20.38% 19,203,532,364
2020-09-24 2020-09-22 98.200 194,746,702 +181,638 20.37% 19,124,163,855
2020-09-23 2020-09-21 98.023 194,565,064 +681,329 20.35% 19,071,942,457
2020-09-22 2020-09-18 99.261 193,883,735 -955,012 20.28% 19,245,004,951
2020-09-21 2020-09-17 99.378 194,838,747 -254,378 20.38% 19,362,755,214
2020-09-18 2020-09-16 99.143 195,093,125 -532,771 20.41% 19,342,064,438
2020-09-17 2020-09-15 99.732 195,625,896 +95,894 20.47% 19,510,124,765
2020-09-16 2020-09-14 102.736 195,530,002 +789,940 20.45% 20,087,996,768
2020-09-15 2020-09-11 101.911 194,740,062 -462,000 20.37% 19,846,236,007
2020-09-14 2020-09-10 102.147 195,202,062 -79,326 20.42% 19,939,315,196
2020-09-11 2020-09-09 101.146 195,281,388 -248,742 20.43% 19,751,855,191
2020-09-10 2020-09-08 102.442 195,530,130 +55,587 20.45% 20,030,418,147
2020-09-09 2020-09-07 102.972 195,474,543 +35,926 20.45% 20,128,359,444
2020-09-08 2020-09-04 106.683 195,438,617 +894,850 20.45% 20,849,976,776
2020-09-07 2020-09-03 104.916 194,543,767 +477,925 20.35% 20,410,704,020
2020-09-04 2020-09-02 103.973 194,065,842 +110,776 20.30% 20,177,648,635
2020-09-03 2020-09-01 104.621 193,955,066 +402,137 20.29% 20,291,812,167
2020-09-02 2020-08-31 101.322 193,552,929 -228,854 20.25% 19,611,234,792
2020-09-01 2020-08-28 101.970 193,781,783 -312,598 20.27% 19,759,991,797
2020-08-31 2020-08-27 100.969 194,094,381 -232,963 20.30% 19,597,493,313
2020-08-28 2020-08-26 101.676 194,327,344 +706,508 20.33% 19,758,385,330
2020-08-27 2020-08-25 104.150 193,620,836 +57,111 20.26% 20,165,597,575
2020-08-26 2020-08-24 102.677 193,563,725 +393,790 20.25% 19,874,586,551
2020-08-25 2020-08-21 102.677 193,169,935 +1,610,531 20.21% 19,834,153,286
2020-08-24 2020-08-20 107.449 191,559,404 +12,307 20.04% 20,582,828,511
2020-08-21 2020-08-19 108.980 191,547,097 -243,768 20.04% 20,874,882,871
2020-08-20 2020-08-18 113.693 191,790,865 -23,516 20.06% 21,805,295,244
2020-08-19 2020-08-17 113.811 191,814,381 -11,388 20.07% 21,830,567,782
2020-08-18 2020-08-14 112.103 191,825,769 +59,869 20.07% 21,504,159,900
2020-08-17 2020-08-13 112.397 191,765,900 +28,032 20.06% 21,553,931,481
2020-08-14 2020-08-12 109.982 191,737,868 -126,051 20.06% 21,087,687,468
2020-08-13 2020-08-11 108.450 191,863,919 -84,875 20.07% 20,807,688,810
2020-08-12 2020-08-10 108.686 191,948,794 -9,743 20.08% 20,862,123,059
2020-08-11 2020-08-07 110.159 191,958,537 -82,224 20.08% 21,145,880,928
2020-08-10 2020-08-06 109.157 192,040,761 -228,053 20.09% 20,962,620,984
2020-08-07 2020-08-05 111.867 192,268,814 -14,942 20.11% 21,508,521,437
2020-08-06 2020-08-04 112.515 192,283,756 -405,853 20.12% 21,634,791,227
2020-08-05 2020-08-03 109.393 192,689,609 +476,424 20.16% 21,078,851,475
2020-08-04 2020-07-31 110.630 192,213,185 +4,362 20.11% 21,264,516,261
2020-08-03 2020-07-30 111.160 192,208,823 +14,979 20.11% 21,365,938,008
2020-07-31 2020-07-29 110.689 192,193,844 -126,250 20.11% 21,273,698,388
2020-07-30 2020-07-28 113.104 192,320,094 +1,159,530 20.13% 21,752,172,358
2020-07-29 2020-07-27 108.450 191,160,564 -725,699 20.00% 20,731,409,788
2020-07-28 2020-07-24 108.804 191,886,263 -557,246 20.08% 20,877,934,223
2020-07-27 2020-07-23 111.690 192,443,509 -132,995 20.14% 21,494,054,450
2020-07-24 2020-07-22 110.748 192,576,504 -438,086 20.15% 21,327,398,910
2020-07-23 2020-07-21 109.805 193,014,590 -62,317 20.20% 21,193,993,225
2020-07-22 2020-07-20 108.450 193,076,907 +3,070,895 20.20% 20,939,237,654
2020-07-21 2020-07-17 108.745 190,006,012 -218,527 19.88% 20,662,163,031
2020-07-20 2020-07-16 107.684 190,224,539 -145,918 19.91% 20,484,222,109
2020-07-17 2020-07-15 108.863 190,370,457 -205,597 19.92% 20,724,223,337
2020-07-16 2020-07-14 106.978 190,576,054 -231,496 19.94% 20,387,356,588
2020-07-15 2020-07-13 108.627 190,807,550 -554,545 19.97% 20,726,845,799
2020-07-14 2020-07-10 106.388 191,362,095 +172,302 20.03% 20,358,717,093
2020-07-13 2020-07-09 109.570 191,189,793 +333,993 20.01% 20,948,570,454
2020-07-10 2020-07-08 104.562 190,855,800 +767,827 19.97% 19,956,320,235
2020-07-09 2020-07-07 105.151 190,087,973 +650,417 19.89% 19,988,012,142
2020-07-08 2020-07-06 103.796 189,437,556 -20,370 19.82% 19,662,952,527
2020-07-07 2020-07-03 107.213 189,457,926 +22,238 19.83% 20,312,384,613
2020-07-06 2020-07-02 105.740 189,435,688 -138,952 19.82% 20,031,016,885
2020-07-03 2020-06-30 102.736 189,574,640 +477,763 19.84% 19,476,165,891
2020-07-02 2020-06-29 104.150 189,096,877 -241,963 19.79% 19,694,427,537
2020-06-30 2020-06-26 105.328 189,338,840 -187,386 19.81% 19,942,700,683
2020-06-29 2020-06-24 108.156 189,526,226 -28,695 19.84% 20,498,342,062
2020-06-26 2020-06-23 108.980 189,554,921 +30,588 19.84% 20,657,774,696
2020-06-24 2020-06-22 107.272 189,524,333 +170,010 19.84% 20,330,668,881
2020-06-23 2020-06-19 108.097 189,354,323 +24,054 19.82% 20,468,595,224
2020-06-22 2020-06-18 108.097 189,330,269 +113,567 19.81% 20,465,995,064
2020-06-19 2020-06-17 109.805 189,216,702 -68,500 19.80% 20,776,965,618
2020-06-18 2020-06-16 110.689 189,285,202 -30,216 19.81% 20,951,744,410
2020-06-17 2020-06-15 109.628 189,315,418 -54,152 19.81% 20,754,348,374
2020-06-16 2020-06-12 107.626 189,369,570 +71,042 19.82% 20,380,999,808
2020-06-15 2020-06-11 108.332 189,298,528 +64,053 19.81% 20,507,169,008
2020-06-12 2020-06-10 110.159 189,234,475 -177,008 19.80% 20,845,802,111
2020-06-11 2020-06-09 111.160 189,411,483 -25,463 19.82% 21,054,985,618
2020-06-10 2020-06-08 109.452 189,436,946 +267,863 19.83% 20,734,193,051
2020-06-09 2020-06-05 110.512 189,169,083 +9,082 19.80% 20,905,460,435
2020-06-08 2020-06-04 111.808 189,160,001 -191,908 19.80% 21,149,604,978
2020-06-05 2020-06-03 112.338 189,351,909 -171,453 19.82% 21,271,451,482
2020-06-04 2020-06-02 112.161 189,523,362 +8,233 19.84% 21,257,218,686
2020-06-03 2020-06-01 114.695 189,515,129 -110,171 19.83% 21,736,348,147
2020-06-02 2020-05-29 106.506 189,625,300 -255,194 19.85% 20,196,283,183
2020-06-01 2020-05-28 103.855 189,880,494 +253,784 19.87% 19,720,113,479
2020-05-29 2020-05-27 103.502 189,626,710 +16,212 19.85% 19,626,733,080
2020-05-28 2020-05-26 103.796 189,610,498 -73,589 19.85% 19,680,903,299
2020-05-27 2020-05-25 101.676 189,684,087 +79,106 19.86% 19,286,278,527
2020-05-26 2020-05-22 101.205 189,604,981 +69,769 19.85% 19,188,880,853
2020-05-25 2020-05-21 104.091 189,535,212 +156,006 19.84% 19,728,914,895
2020-05-22 2020-05-20 106.035 189,379,206 +244,785 19.82% 20,080,824,520
2020-05-21 2020-05-19 104.916 189,134,421 +34,290 19.80% 19,843,178,461
2020-05-20 2020-05-18 101.440 189,100,131 +411,895 19.79% 19,182,346,047
2020-05-19 2020-05-15 108.393 188,688,236 -56,617 19.75% 20,452,495,976
2020-05-18 2020-05-14 105.932 188,744,853 +3,546,886 19.76% 19,994,178,853
2020-05-15 2020-05-13 105.272 185,197,967 +1,041,772 19.75% 19,496,181,061
2020-05-14 2020-05-12 105.632 184,156,195 -130,923 19.64% 19,452,827,982
2020-05-13 2020-05-11 108.213 184,287,118 -1,465,636 19.65% 19,942,263,510
2020-05-12 2020-05-08 106.653 185,752,754 -170,698 19.81% 19,811,001,677
2020-05-11 2020-05-07 106.232 185,923,452 -23,660 19.83% 19,751,095,374
2020-05-08 2020-05-06 106.052 185,947,112 +105,968 19.83% 19,720,128,140
2020-05-07 2020-05-05 103.832 185,841,144 +27,075 19.82% 19,296,196,759
2020-05-06 2020-05-04 102.091 185,814,069 +128,279 19.82% 18,969,970,384
2020-05-05 2020-04-29 105.152 185,685,790 +87,224 19.80% 19,525,246,125
2020-05-04 2020-04-28 105.632 185,598,566 -630,576 19.79% 19,605,188,835
2020-04-29 2020-04-27 105.392 186,229,142 +318,289 19.86% 19,627,089,347
2020-04-28 2020-04-24 99.991 185,910,853 +208,853 19.83% 18,589,319,256
2020-04-27 2020-04-23 99.090 185,702,000 +647,634 19.81% 18,401,253,143
2020-04-24 2020-04-22 95.369 185,054,366 -58,990 19.74% 17,648,466,651
2020-04-23 2020-04-21 92.608 185,113,356 +18,120 19.74% 17,143,023,718
2020-04-22 2020-04-20 96.089 185,095,236 -27,729 19.74% 17,785,673,620
2020-04-21 2020-04-17 96.329 185,122,965 -611,730 19.74% 17,832,781,149
2020-04-20 2020-04-16 94.949 185,734,695 +113,451 19.81% 17,635,316,635
2020-04-17 2020-04-15 99.090 185,621,244 -120,598 19.80% 18,393,251,013
2020-04-16 2020-04-14 98.430 185,741,842 -203,295 19.81% 18,282,574,075
2020-04-15 2020-04-09 98.910 185,945,137 -243,259 19.83% 18,391,865,306
2020-04-14 2020-04-08 97.170 186,188,396 +610,094 19.86% 18,091,859,435
2020-04-09 2020-04-07 97.230 185,578,302 +522,758 19.79% 18,043,714,916
2020-04-08 2020-04-06 95.429 185,055,544 +998,213 19.74% 17,659,685,717
2020-04-07 2020-04-03 93.929 184,057,331 +664,672 19.63% 17,288,256,901
2020-04-06 2020-04-02 88.227 183,392,659 +30,513 19.56% 16,180,168,038
2020-04-03 2020-04-01 89.007 183,362,146 +366,887 19.56% 16,320,542,085
2020-04-02 2020-03-31 90.087 182,995,259 -793,963 19.52% 16,485,581,702
2020-04-01 2020-03-30 89.427 183,789,222 -414,207 19.60% 16,435,769,929
2020-03-31 2020-03-27 88.047 184,203,429 -425,308 19.65% 16,218,533,038
2020-03-30 2020-03-26 86.546 184,628,737 -255,316 19.69% 15,978,952,462
2020-03-27 2020-03-25 87.807 184,884,053 +306,278 19.72% 16,234,074,130
2020-03-26 2020-03-24 82.945 184,577,775 -1,167,892 19.69% 15,309,859,143
2020-03-25 2020-03-23 80.665 185,745,667 +110,365 19.81% 14,983,100,954
2020-03-24 2020-03-20 82.705 185,635,302 +271,101 19.80% 15,353,009,972
2020-03-23 2020-03-19 75.623 185,364,201 -457,106 19.77% 14,017,809,516
2020-03-20 2020-03-18 81.625 185,821,307 +397,629 19.82% 15,167,645,311
2020-03-19 2020-03-17 85.946 185,423,678 -105,176 19.78% 15,936,463,590
2020-03-18 2020-03-16 89.667 185,528,854 -194,064 19.79% 16,635,880,996
2020-03-17 2020-03-13 96.029 185,722,918 +303,441 19.81% 17,834,840,375
2020-03-16 2020-03-12 98.550 185,419,477 -908,250 19.78% 18,273,100,806
2020-03-13 2020-03-11 102.511 186,327,727 +89,139 19.87% 19,100,691,839
2020-03-12 2020-03-10 102.511 186,238,588 +58,288 19.86% 19,091,554,087
2020-03-11 2020-03-09 99.930 186,180,300 +159,543 19.86% 18,605,087,169
2020-03-10 2020-03-06 103.772 186,020,757 -1,160,624 19.84% 19,303,681,626
2020-03-09 2020-03-05 107.913 187,181,381 -726,790 19.96% 20,199,288,869
2020-03-06 2020-03-04 105.632 187,908,171 +159,843 20.04% 19,849,157,542
2020-03-05 2020-03-03 104.612 187,748,328 -133,687 20.02% 19,640,711,243
2020-03-04 2020-03-02 103.952 187,882,015 -40,488 20.04% 19,530,656,529
2020-03-03 2020-02-28 103.652 187,922,503 -617,031 20.04% 19,478,471,373
2020-03-02 2020-02-27 106.052 188,539,534 +1,135,805 20.11% 19,995,060,584
2020-02-28 2020-02-26 105.092 187,403,729 +152,912 19.99% 19,694,643,321
2020-02-27 2020-02-25 105.992 187,250,817 +217,671 19.97% 19,847,150,641
2020-02-26 2020-02-24 108.093 187,033,146 -75,326 19.95% 20,216,968,636
2020-02-25 2020-02-21 108.693 187,108,472 -160,597 19.96% 20,337,410,186
2020-02-24 2020-02-20 109.653 187,269,069 -158,126 19.97% 20,534,699,142
2020-02-21 2020-02-19 108.153 187,427,195 +92,444 19.99% 20,270,811,627
2020-02-20 2020-02-18 107.673 187,334,751 -117,433 19.98% 20,170,865,414
2020-02-19 2020-02-17 107.793 187,452,184 +28,984 19.99% 20,206,010,885
2020-02-18 2020-02-14 108.033 187,423,200 -425,532 19.99% 20,247,881,909
2020-02-17 2020-02-13 105.632 187,848,732 -300,107 20.03% 19,842,878,868
2020-02-14 2020-02-12 104.792 188,148,839 -498,764 20.07% 19,716,486,589
2020-02-13 2020-02-11 102.751 188,647,603 +559,496 20.12% 19,383,794,512
2020-02-12 2020-02-10 102.391 188,088,107 +191,250 20.06% 19,258,573,168
2020-02-11 2020-02-07 100.951 187,896,857 +101,235 20.04% 18,968,336,812
2020-02-10 2020-02-06 106.292 187,795,622 -846,788 20.03% 19,961,251,671
2020-02-07 2020-02-05 107.133 188,642,410 -324,144 20.12% 20,209,766,794
2020-02-06 2020-02-04 110.134 188,966,554 -530,673 20.15% 20,811,565,848
2020-02-05 2020-02-03 110.134 189,497,227 +1,680,219 20.21% 20,870,010,773
2020-02-04 2020-01-31 109.353 187,817,008 +518,883 20.03% 20,538,420,248
2020-02-03 2020-01-30 110.374 187,298,125 +522,257 19.98% 20,672,781,031
2020-01-31 2020-01-29 111.994 186,775,868 +67,352 19.92% 20,917,806,841
2020-01-30 2020-01-24 115.415 186,708,516 -136,630 19.91% 21,549,001,772
2020-01-29 2020-01-22 114.815 186,845,146 -189,275 19.93% 21,452,629,657
2020-01-23 2020-01-21 111.034 187,034,421 -384,429 19.95% 20,767,155,437
2020-01-22 2020-01-20 111.514 187,418,850 +77,059 19.99% 20,899,828,573
2020-01-21 2020-01-17 114.095 187,341,791 -318,546 19.98% 21,374,724,717
2020-01-20 2020-01-16 111.274 187,660,337 -6,331 20.01% 20,881,705,535
2020-01-17 2020-01-15 109.773 187,666,668 -63,708 20.02% 20,600,824,115
2020-01-16 2020-01-14 108.993 187,730,376 -152,821 20.02% 20,461,343,191
2020-01-15 2020-01-13 107.373 187,883,197 +36,091 20.04% 20,173,535,997
2020-01-14 2020-01-10 107.133 187,847,106 +391,111 20.03% 20,124,563,745
2020-01-13 2020-01-09 107.133 187,455,995 +486,244 19.99% 20,082,662,976
2020-01-10 2020-01-08 103.892 186,969,751 -161,534 19.94% 19,424,603,519
2020-01-09 2020-01-07 103.892 187,131,285 -329,431 19.96% 19,441,385,560
2020-01-08 2020-01-06 103.472 187,460,716 +133,708 19.99% 19,396,853,179
2020-01-07 2020-01-03 103.171 187,327,008 +383,883 19.98% 19,326,802,953
2020-01-06 2020-01-02 103.772 186,943,125 -448,613 19.94% 19,399,397,279
2020-01-03 2019-12-31 102.211 187,391,738 +246,869 19.99% 19,153,530,283
2020-01-02 2019-12-27 102.031 187,144,869 -103,002 19.96% 19,094,601,156
2019-12-30 2019-12-24 101.551 187,247,871 -130,955 19.97% 19,015,204,163
2019-12-27 2019-12-20 101.671 187,378,826 +320,549 19.98% 19,050,995,092
2019-12-23 2019-12-19 100.051 187,058,277 +435,701 19.95% 18,715,277,677
2019-12-20 2019-12-18 100.891 186,622,576 +565,077 19.90% 18,828,496,362
2019-12-19 2019-12-17 101.251 186,057,499 +384,133 19.84% 18,838,486,443
2019-12-18 2019-12-16 100.651 185,673,366 +371,470 19.80% 18,688,154,625
2019-12-17 2019-12-13 101.371 185,301,896 +487,185 19.76% 18,784,223,983
2019-12-16 2019-12-12 99.510 184,814,711 +80,539 19.71% 18,390,977,339
2019-12-13 2019-12-11 96.629 184,734,172 -8,552,571 19.70% 17,850,766,120
2019-12-12 2019-12-10 95.849 193,286,743 +58,761 20.61% 18,526,386,907
2019-12-11 2019-12-09 96.209 193,227,982 +9,621,655 20.61% 18,590,338,009
2019-12-10 2019-12-06 97.650 183,606,327 -109,318 19.58% 17,929,118,647
2019-12-09 2019-12-05 98.970 183,715,645 -10,957,500 19.59% 18,182,372,173
2019-12-06 2019-12-04 99.930 194,673,145 +64,717 20.76% 19,453,781,266
2019-12-05 2019-12-03 101.851 194,608,428 +218,932 20.76% 19,821,076,257
2019-12-04 2019-12-02 101.311 194,389,496 -48,850 20.73% 19,693,775,442
2019-12-03 2019-11-29 102.031 194,438,346 -48,967 20.74% 19,838,762,805
2019-12-02 2019-11-28 104.192 194,487,313 -804,421 20.74% 20,263,979,742
2019-11-29 2019-11-27 104.552 195,291,734 +209,227 20.83% 20,418,120,275
2019-11-28 2019-11-26 105.032 195,082,507 +516,682 20.81% 20,489,913,372
2019-11-27 2019-11-25 102.331 194,565,825 -1,086,440 20.75% 19,910,157,189
2019-11-26 2019-11-22 101.671 195,652,265 -5,011,221 20.87% 19,892,164,017
2019-11-25 2019-11-21 100.411 200,663,486 +188,203 21.40% 20,148,746,794
2019-11-22 2019-11-20 103.111 200,475,283 -76,185 21.38% 20,671,297,637
2019-11-21 2019-11-19 103.231 200,551,468 +240,656 21.39% 20,703,226,703
2019-11-20 2019-11-18 102.151 200,310,812 +105,884 21.37% 20,461,981,738
2019-11-19 2019-11-15 101.191 200,204,928 -184,087 21.35% 20,258,910,190
2019-11-18 2019-11-14 103.231 200,389,015 +291,473 21.37% 20,686,456,438
2019-11-15 2019-11-13 105.272 200,097,542 +93,286 21.34% 21,064,690,784
2019-11-14 2019-11-12 107.193 200,004,256 +60,776 21.33% 21,438,995,713
2019-11-13 2019-11-11 104.612 199,943,480 +58,320 21.33% 20,916,469,390
2019-11-12 2019-11-08 106.232 199,885,160 +708,183 21.32% 21,234,281,187
2019-11-11 2019-11-07 105.932 199,176,977 -109,134 21.24% 21,099,277,879
2019-11-08 2019-11-06 103.892 199,286,111 +467,953 21.26% 20,704,170,982
2019-11-07 2019-11-05 104.312 198,818,158 +453,779 21.21% 20,739,083,659
2019-11-06 2019-11-04 104.672 198,364,379 -101,719 21.16% 20,763,182,112
2019-11-05 2019-11-01 104.912 198,466,098 +43,996 21.17% 20,821,475,633
2019-11-04 2019-10-31 107.793 198,422,102 +233,715 21.16% 21,388,489,946
2019-11-01 2019-10-30 101.611 198,188,387 +1,080,920 21.14% 20,138,119,179
2019-10-31 2019-10-29 103.292 197,107,467 +91,834 21.02% 20,359,527,407
2019-10-30 2019-10-28 103.472 197,015,633 -56,066 21.02% 20,385,515,370
2019-10-29 2019-10-25 104.012 197,071,699 +277,803 21.02% 20,497,767,795
2019-10-28 2019-10-24 103.652 196,793,896 +40,575 20.99% 20,398,005,606
2019-10-25 2019-10-23 104.972 196,753,321 +191,858 20.99% 20,653,593,571
2019-10-24 2019-10-22 104.252 196,561,463 +349,085 20.97% 20,491,886,413
2019-10-23 2019-10-21 104.792 196,212,378 +291,827 20.93% 20,561,480,687
2019-10-22 2019-10-18 105.272 195,920,551 +67,280 20.90% 20,624,970,121
2019-10-21 2019-10-17 105.272 195,853,271 +230,679 20.89% 20,617,887,414
2019-10-18 2019-10-16 106.352 195,622,592 +57,627 20.87% 20,804,940,213
2019-10-17 2019-10-15 104.432 195,564,965 +196,260 20.86% 20,423,212,137
2019-10-16 2019-10-14 104.432 195,368,705 +34,656 20.84% 20,402,716,341
2019-10-15 2019-10-11 101.971 195,334,049 +43,154 20.84% 19,918,428,769
2019-10-14 2019-10-10 99.991 195,290,895 -35,731 20.83% 19,527,234,351
2019-10-11 2019-10-09 98.010 195,326,626 -20,244 20.83% 19,143,942,385
2019-10-10 2019-10-08 97.590 195,346,870 +104,052 20.84% 19,063,855,777
2019-10-09 2019-10-04 98.610 195,242,818 +166,615 20.83% 19,252,909,806
2019-10-08 2019-10-03 98.790 195,076,203 -39,877 20.81% 19,271,604,319
2019-10-04 2019-10-02 97.950 195,116,080 -89,390 20.82% 19,111,596,256
2019-10-03 2019-09-30 97.350 195,205,470 -100,886 20.83% 19,003,192,976
2019-10-02 2019-09-27 98.490 195,306,356 +326,567 20.84% 19,235,731,380
2019-09-30 2019-09-26 98.490 194,979,789 -33,240 20.80% 19,203,567,782
2019-09-27 2019-09-25 98.430 195,013,029 +101,489 20.81% 19,195,137,239
2019-09-26 2019-09-24 100.171 194,911,540 -201,177 20.80% 19,524,397,237
2019-09-25 2019-09-23 98.610 195,112,717 +133,459 20.82% 19,240,080,536
2019-09-24 2019-09-20 99.150 194,979,258 -26,503 20.80% 19,332,241,060
2019-09-23 2019-09-19 100.831 195,005,761 +431,202 20.81% 19,662,578,480
2019-09-20 2019-09-18 99.991 194,574,559 -378,561 20.76% 19,455,607,555
2019-09-19 2019-09-17 99.390 194,953,120 +339,153 20.80% 19,376,452,496
2019-09-18 2019-09-16 96.149 194,613,967 -193,768 20.76% 18,712,002,320
2019-09-17 2019-09-13 96.269 194,807,735 -46,652 20.78% 18,754,017,045
2019-09-16 2019-09-12 95.669 194,854,387 +615,417 20.79% 18,641,559,898
2019-09-13 2019-09-11 93.088 194,238,970 +626,709 20.72% 18,081,394,003
2019-09-12 2019-09-10 91.708 193,612,261 -82,162 20.66% 17,755,788,222
2019-09-11 2019-09-09 95.309 193,694,423 +77,960 20.67% 18,460,835,821
2019-09-10 2019-09-06 96.029 193,616,463 +232,615 20.66% 18,592,851,915
2019-09-09 2019-09-05 96.870 193,383,848 +135,458 20.63% 18,733,006,059
2019-09-06 2019-09-04 97.530 193,248,390 -99,728 20.62% 18,847,467,159
2019-09-05 2019-09-03 97.110 193,348,118 +19,145 20.63% 18,775,962,618
2019-09-04 2019-09-02 99.270 193,328,973 -1,828,777 20.63% 19,191,821,454
2019-09-03 2019-08-30 107.433 195,157,750 -547,041 20.82% 20,966,337,813
2019-09-02 2019-08-29 106.833 195,704,791 -581,073 20.88% 20,907,649,240
2019-08-30 2019-08-28 104.672 196,285,864 +130,087 20.95% 20,545,619,938
2019-08-29 2019-08-27 102.271 196,155,777 -44,090 20.94% 20,061,085,970
2019-08-28 2019-08-26 99.690 196,199,867 +179,862 20.94% 19,559,244,996
2019-08-27 2019-08-23 105.152 196,020,005 +700,962 20.92% 20,611,910,276
2019-08-26 2019-08-22 95.789 195,319,043 -273,250 20.85% 18,709,458,594
2019-08-23 2019-08-21 96.689 195,592,293 -392,297 20.88% 18,911,719,774
2019-08-22 2019-08-20 97.050 195,984,590 -144,622 20.92% 19,020,226,753
2019-08-21 2019-08-19 95.069 196,129,212 -363,616 20.93% 18,645,807,929
2019-08-20 2019-08-16 100.291 196,492,828 +410,650 20.97% 19,706,382,068
2019-08-19 2019-08-15 98.790 196,082,178 -233,732 20.93% 19,370,984,724
2019-08-16 2019-08-14 100.111 196,315,910 -204,020 20.95% 19,653,291,211
2019-08-15 2019-08-13 99.270 196,519,930 -427,208 20.98% 19,508,588,652
2019-08-14 2019-08-12 98.790 196,947,138 -64,980 21.02% 19,456,434,239
2019-08-13 2019-08-09 98.670 197,012,118 +97,097 21.03% 19,439,204,954
2019-08-12 2019-08-08 99.810 196,915,021 +1,061,176 21.02% 19,654,176,003
2019-08-09 2019-08-07 98.790 195,853,845 +93,218 20.90% 19,348,427,676
2019-08-08 2019-08-06 96.930 195,760,627 -184,900 20.89% 18,974,992,790
2019-08-07 2019-08-05 97.110 195,945,527 +309,012 20.91% 19,028,196,024
2019-08-06 2019-08-02 99.210 195,636,515 +11,393 20.88% 19,409,150,024
2019-08-05 2019-08-01 98.850 195,625,122 -93,296 20.88% 19,337,573,189
2019-08-02 2019-07-31 97.530 195,718,418 -445,597 20.89% 19,088,368,372
2019-08-01 2019-07-30 96.689 196,164,015 +15,565 20.94% 18,966,999,285
2019-07-31 2019-07-29 95.129 196,148,450 +195,666 20.94% 18,659,409,365
2019-07-30 2019-07-26 95.309 195,952,784 +55,331 20.92% 18,676,078,114
2019-07-29 2019-07-25 95.189 195,897,453 +29,494 20.91% 18,647,289,700
2019-07-26 2019-07-24 95.249 195,867,959 -46,612 20.91% 18,656,237,858
2019-07-25 2019-07-23 93.629 195,914,571 -104,635 20.92% 18,343,199,160
2019-07-24 2019-07-22 92.848 196,019,206 +77,464 20.93% 18,200,054,351
2019-07-23 2019-07-19 93.208 195,941,742 +11,172 20.92% 18,263,422,499
2019-07-22 2019-07-18 93.148 195,930,570 +67,979 20.92% 18,250,621,754
2019-07-19 2019-07-17 93.809 195,862,591 -81,941 20.91% 18,373,598,371
2019-07-18 2019-07-16 94.229 195,944,532 -162,534 20.92% 18,463,606,957
2019-07-17 2019-07-15 95.489 196,107,066 -169,450 20.94% 18,726,092,631
2019-07-16 2019-07-12 95.849 196,276,516 +738,698 20.96% 18,812,954,369
2019-07-15 2019-07-11 96.990 195,537,818 -324,996 20.88% 18,965,131,859
2019-07-12 2019-07-10 96.449 195,862,814 -153,049 20.91% 18,890,854,894
2019-07-11 2019-07-09 95.549 196,015,863 -15,944 20.93% 18,729,148,276
2019-07-10 2019-07-08 95.789 196,031,807 +424,371 20.93% 18,777,733,701
2019-07-09 2019-07-05 97.830 195,607,436 -418,459 20.88% 19,136,244,462
2019-07-08 2019-07-04 97.530 196,025,895 +60,104 20.93% 19,118,356,527
2019-07-05 2019-07-03 92.308 195,965,791 -42,917 20.92% 18,089,241,042
2019-07-04 2019-07-02 92.188 196,008,708 -119,257 20.93% 18,069,674,409
2019-07-03 2019-06-28 91.228 196,127,965 +317,442 20.94% 17,892,328,191
2019-07-02 2019-06-27 89.967 195,810,523 +212,896 20.91% 17,616,572,107
2019-06-28 2019-06-26 89.487 195,597,627 -101,479 20.89% 17,503,502,889
2019-06-27 2019-06-25 89.667 195,699,106 +466,358 20.90% 17,547,820,558
2019-06-26 2019-06-24 90.688 195,232,748 -98,193 20.85% 17,705,201,637
2019-06-25 2019-06-21 88.407 195,330,941 -208,861 20.86% 17,268,616,095
2019-06-24 2019-06-20 88.287 195,539,802 +11,943 20.88% 17,263,608,926
2019-06-21 2019-06-19 89.127 195,527,859 +112,278 20.88% 17,426,848,032
2019-06-20 2019-06-18 88.047 195,415,581 +465,052 20.87% 17,205,727,786
2019-06-19 2019-06-17 89.247 194,950,529 +574,243 20.82% 17,398,793,435
2019-06-18 2019-06-14 88.947 194,376,286 -329,995 20.76% 17,289,213,163
2019-06-17 2019-06-13 89.427 194,706,281 -3,137,398 20.79% 17,412,052,804
2019-06-14 2019-06-12 88.287 197,843,679 -318,442 21.13% 17,467,011,155
2019-06-13 2019-06-11 86.907 198,162,121 -48,190 21.16% 17,221,578,254
2019-06-12 2019-06-10 87.207 198,210,311 -44,011 21.17% 17,285,247,515
2019-06-11 2019-06-06 87.027 198,254,322 +4,221,604 21.17% 17,253,388,898
2019-06-10 2019-06-05 86.246 194,032,718 +971,113 20.72% 16,734,605,583
2019-06-06 2019-06-04 85.706 193,061,605 -201,652 20.62% 16,546,565,595
2019-06-05 2019-06-03 89.079 193,263,257 +38,285 20.64% 17,215,666,025
2019-06-04 2019-05-31 86.028 193,224,972 +3,541,459 20.63% 16,622,794,833
2019-06-03 2019-05-30 84.320 189,683,513 -2,216,007 20.59% 15,994,081,559
2019-05-31 2019-05-29 83.039 191,899,520 -194,400 20.83% 15,935,059,615
2019-05-30 2019-05-28 83.405 192,093,920 -878,582 20.85% 16,021,523,555
2019-05-29 2019-05-27 81.940 192,972,502 -58,594 20.95% 15,812,229,873
2019-05-28 2019-05-24 83.344 193,031,096 -1,799,295 20.96% 16,087,910,992
2019-05-27 2019-05-23 84.259 194,830,391 -12,813 21.15% 16,416,178,269
2019-05-24 2019-05-22 83.832 194,843,204 -574,594 21.15% 16,334,042,232
2019-05-23 2019-05-21 82.245 195,417,798 -27,151 21.21% 16,072,213,261
2019-05-22 2019-05-20 85.235 195,444,949 +1,130,688 21.22% 16,658,754,814
2019-05-21 2019-05-17 84.686 194,314,261 +1,677,924 21.09% 16,455,679,504
2019-05-20 2019-05-16 83.954 192,636,337 +628,375 20.91% 16,172,543,365
2019-05-17 2019-05-15 87.065 192,007,962 +270,819 20.84% 16,717,252,033
2019-05-16 2019-05-14 87.554 191,737,143 -14,977 20.82% 16,787,260,581
2019-05-15 2019-05-10 91.519 191,752,120 -61,216 20.82% 17,549,029,829
2019-05-14 2019-05-09 88.652 191,813,336 -552,885 20.82% 17,004,587,133
2019-05-10 2019-05-08 90.177 192,366,221 -170,889 20.88% 17,347,021,886
2019-05-09 2019-05-07 91.641 192,537,110 -446,248 20.90% 17,644,366,101
2019-05-08 2019-05-06 90.604 192,983,358 -85,060 20.95% 17,485,094,814
2019-05-07 2019-05-03 91.885 193,068,418 -1,791,671 20.96% 17,740,174,556
2019-05-06 2019-05-02 91.885 194,860,089 +98,504 21.15% 17,904,803,015
2019-05-03 2019-04-30 90.421 194,761,585 -239,806 21.14% 17,610,560,667
2019-05-02 2019-04-29 89.811 195,001,391 -692,887 21.17% 17,513,268,188
2019-04-30 2019-04-26 91.214 195,694,278 +238,998 21.24% 17,850,114,197
2019-04-29 2019-04-25 90.787 195,455,280 +499,852 21.22% 17,744,837,109
2019-04-26 2019-04-24 91.763 194,955,428 +139,847 21.16% 17,889,773,688
2019-04-25 2019-04-23 91.397 194,815,581 -1,603,513 21.15% 17,805,623,268
2019-04-24 2019-04-18 91.885 196,419,094 +235,789 21.32% 18,048,052,860
2019-04-23 2019-04-17 90.787 196,183,305 -2,199,534 21.30% 17,810,932,458
2019-04-18 2019-04-16 93.167 198,382,839 -121,122 21.54% 18,482,674,578
2019-04-17 2019-04-15 95.058 198,503,961 -146,092 21.55% 18,869,409,497
2019-04-16 2019-04-12 94.265 198,650,053 -191,230 21.57% 18,725,733,915
2019-04-15 2019-04-11 93.350 198,841,283 -1,689,552 21.59% 18,561,781,944
2019-04-12 2019-04-10 93.045 200,530,835 -1,167,538 21.77% 18,658,326,342
2019-04-11 2019-04-09 92.496 201,698,373 +276,191 21.90% 18,656,203,709
2019-04-10 2019-04-08 94.143 201,422,182 +103,108 21.87% 18,962,469,766
2019-04-09 2019-04-04 89.750 201,319,074 +48,236 21.86% 18,068,382,498
2019-04-08 2019-04-03 94.204 201,270,838 -72,824 21.85% 18,960,501,919
2019-04-04 2019-04-02 94.021 201,343,662 -248,560 21.86% 18,930,508,543
2019-04-03 2019-04-01 94.204 201,592,222 -188,895 21.89% 18,990,777,552
2019-04-02 2019-03-29 92.618 201,781,117 -174,160 21.91% 18,688,479,664
2019-04-01 2019-03-28 90.421 201,955,277 +27,037 21.92% 18,261,022,355
2019-03-29 2019-03-27 91.031 201,928,240 -23,602 21.92% 18,381,779,918
2019-03-28 2019-03-26 91.275 201,951,842 +656,508 21.92% 18,433,215,109
2019-03-27 2019-03-25 92.374 201,295,334 +115,132 21.85% 18,594,361,167
2019-03-26 2019-03-22 94.082 201,180,202 -476,024 21.84% 18,927,414,477
2019-03-25 2019-03-21 97.133 201,656,226 +787,356 21.89% 19,587,381,290
2019-03-22 2019-03-20 97.682 200,868,870 -371,053 21.81% 19,621,203,736
2019-03-21 2019-03-19 98.353 201,239,923 -916,118 21.85% 19,792,509,355
2019-03-20 2019-03-18 101.770 202,156,041 +236,918 21.95% 20,573,323,214
2019-03-19 2019-03-15 98.536 201,919,123 -86,069 21.92% 19,896,269,589
2019-03-18 2019-03-14 97.072 202,005,192 -929,312 21.93% 19,608,952,321
2019-03-15 2019-03-13 96.400 202,934,504 +545,246 22.03% 19,562,964,203
2019-03-14 2019-03-12 100.000 202,389,258 +165,211 21.97% 20,238,955,276
2019-03-13 2019-03-11 95.607 202,224,047 -67,780 21.95% 19,334,078,289
2019-03-12 2019-03-08 94.143 202,291,827 +388,567 21.96% 19,044,340,674
2019-03-11 2019-03-07 99.207 201,903,260 +239,987 21.92% 20,030,212,256
2019-03-08 2019-03-06 97.621 201,663,273 +304,062 21.89% 19,686,498,274
2019-03-07 2019-03-05 99.512 201,359,211 +97,494 21.86% 20,037,666,348
2019-03-06 2019-03-04 100.061 201,261,717 +215,525 21.85% 20,138,480,573
2019-03-05 2019-03-01 100.488 201,046,192 +146,709 21.83% 20,202,779,772
2019-03-04 2019-02-28 98.841 200,899,483 -1,411,579 21.81% 19,857,085,811
2019-03-01 2019-02-27 102.197 202,311,062 +66,038 21.96% 20,675,504,721
2019-02-28 2019-02-26 101.586 202,245,024 -17,474 21.96% 20,545,360,304
2019-02-27 2019-02-25 99.451 202,262,498 -210,987 21.96% 20,115,213,660
2019-02-26 2019-02-22 99.634 202,473,485 +268,285 21.98% 20,173,257,019
2019-02-25 2019-02-21 101.037 202,205,200 +273,482 21.95% 20,430,280,590
2019-02-22 2019-02-20 98.475 201,931,718 +205,776 21.92% 19,885,190,208
2019-02-21 2019-02-19 94.753 201,725,942 -179,160 21.90% 19,114,145,466
2019-02-20 2019-02-18 94.387 201,905,102 -118,663 21.92% 19,057,208,523
2019-02-19 2019-02-15 92.740 202,023,765 +132,001 21.93% 18,735,605,248
2019-02-18 2019-02-14 93.045 201,891,764 -22,373 21.92% 18,784,953,539
2019-02-15 2019-02-13 94.448 201,914,137 +152,919 21.92% 19,070,380,676
2019-02-14 2019-02-12 95.607 201,761,218 +1,071,616 21.90% 19,289,828,496
2019-02-13 2019-02-11 94.692 200,689,602 -490,661 21.79% 19,003,704,449
2019-02-12 2019-02-08 90.970 201,180,263 +419,944 21.84% 18,301,416,046
2019-02-11 2019-02-04 92.740 200,760,319 -164,924 21.80% 18,618,433,759
2019-02-08 2019-01-31 91.397 200,925,243 +282,253 21.81% 18,364,030,040
2019-02-01 2019-01-30 88.957 200,642,990 -58,896 21.78% 17,848,560,431
2019-01-31 2019-01-29 92.129 200,701,886 +537,432 21.79% 18,490,560,661
2019-01-30 2019-01-28 89.750 200,164,454 +130,061 21.73% 17,964,755,378
2019-01-29 2019-01-25 91.092 200,034,393 +625,688 21.72% 18,221,585,339
2019-01-28 2019-01-24 92.190 199,408,705 +72,034 21.65% 18,383,587,070
2019-01-25 2019-01-23 91.397 199,336,671 +34,950 21.64% 18,218,838,807
2019-01-24 2019-01-22 90.055 199,301,721 +116,041 21.64% 17,948,124,992
2019-01-23 2019-01-21 89.750 199,185,680 +2,725,095 21.62% 17,876,910,433
2019-01-22 2019-01-18 90.909 196,460,585 +204,625 21.33% 17,860,079,193
2019-01-21 2019-01-17 90.726 196,255,960 +24,453 21.31% 17,805,554,456
2019-01-18 2019-01-16 88.408 196,231,507 +156,607 21.30% 17,348,375,091
2019-01-17 2019-01-15 88.408 196,074,900 +263,109 21.29% 17,334,529,828
2019-01-16 2019-01-14 88.713 195,811,791 -204,383 21.26% 17,371,004,195
2019-01-15 2019-01-11 86.760 196,016,174 -25,884 21.28% 17,006,431,078
2019-01-14 2019-01-10 84.991 196,042,058 +122,880 21.28% 16,661,805,034
2019-01-11 2019-01-09 85.540 195,919,178 -3,093,522 21.27% 16,758,943,721
2019-01-10 2019-01-08 85.479 199,012,700 +172,967 21.61% 17,011,421,523
2019-01-09 2019-01-07 84.808 198,839,733 +243,573 21.59% 16,863,186,784
2019-01-08 2019-01-04 85.845 198,596,160 -36,507 21.56% 17,048,517,637
2019-01-07 2019-01-03 83.771 198,632,667 +243,124 21.56% 16,639,600,304
2019-01-04 2019-01-02 85.296 198,389,543 +22,041 21.54% 16,921,841,674
2019-01-03 2018-12-31 84.747 198,367,502 +80,613 21.54% 16,811,034,872
2019-01-02 2018-12-27 83.649 198,286,889 -345,547 21.53% 16,586,438,117
2018-12-28 2018-12-24 82.978 198,632,436 +275,572 21.56% 16,482,032,116
2018-12-27 2018-12-20 84.564 198,356,864 -254,290 21.53% 16,773,826,351
2018-12-21 2018-12-19 84.015 198,611,154 -72,280 21.56% 16,686,269,516
2018-12-20 2018-12-18 87.309 198,683,434 +118,093 21.57% 17,346,943,754
2018-12-19 2018-12-17 87.309 198,565,341 -595,032 21.56% 17,336,633,118
2018-12-18 2018-12-14 88.408 199,160,373 +164,981 21.62% 17,607,309,382
2018-12-17 2018-12-13 91.153 198,995,392 +337,846 21.60% 18,139,081,673
2018-12-14 2018-12-12 89.445 198,657,546 -256,328 21.57% 17,768,907,052
2018-12-13 2018-12-11 86.333 198,913,874 +614,974 21.59% 17,172,882,345
2018-12-12 2018-12-10 84.137 198,298,900 +560,970 21.53% 16,684,233,151
2018-12-11 2018-12-07 85.418 197,737,930 +206,104 21.47% 16,890,390,798
2018-12-10 2018-12-06 89.262 197,531,826 +92,990 21.44% 17,632,061,154
2018-12-07 2018-12-05 90.055 197,438,836 +322,090 21.43% 17,780,362,804
2018-12-06 2018-12-04 92.190 197,116,746 -155,936 21.40% 18,172,290,237
2018-12-05 2018-12-03 89.262 197,272,682 +175,537 21.42% 17,608,929,475
2018-12-04 2018-11-30 85.723 197,097,145 +4,606,470 21.40% 16,895,783,528
2018-12-03 2018-11-29 85.906 192,490,675 +407,942 20.90% 16,536,135,761
2018-11-30 2018-11-28 85.967 192,082,733 +133,068 20.85% 16,512,810,553
2018-11-29 2018-11-27 87.248 191,949,665 +2,137,906 20.81% 16,747,310,598
2018-11-28 2018-11-26 88.347 189,811,759 +463,786 20.58% 16,769,239,006
2018-11-27 2018-11-23 84.259 189,347,973 +324,493 20.53% 15,954,236,214
2018-11-26 2018-11-22 84.076 189,023,480 +189,878 20.50% 15,892,296,204
2018-11-23 2018-11-21 82.550 188,833,602 +274,413 20.47% 15,588,299,914
2018-11-22 2018-11-20 82.978 188,559,189 +216,526 20.44% 15,646,178,799
2018-11-21 2018-11-19 85.357 188,342,663 +84,554 20.42% 16,076,373,965
2018-11-20 2018-11-16 84.015 188,258,109 +364,185 20.41% 15,816,460,868
2018-11-19 2018-11-15 83.283 187,893,924 +382,205 20.37% 15,648,296,509
2018-11-16 2018-11-14 85.235 187,511,719 -508,390 20.33% 15,982,565,769
2018-11-15 2018-11-13 84.747 188,020,109 +8,379 20.39% 15,934,125,183
2018-11-14 2018-11-12 83.405 188,011,730 +180,506 20.39% 15,681,049,983
2018-11-13 2018-11-09 83.893 187,831,224 +4,276,466 20.37% 15,757,675,969
2018-11-12 2018-11-08 86.089 183,554,758 -401,117 19.90% 15,802,083,022
2018-11-09 2018-11-07 82.428 183,955,875 +183,277 19.95% 15,163,193,964
2018-11-08 2018-11-06 81.391 183,772,598 -263,088 19.93% 14,957,474,238
2018-11-07 2018-11-05 81.696 184,035,686 -153,492 19.95% 15,035,030,045
2018-11-06 2018-11-02 82.306 184,189,178 +318,953 19.97% 15,159,948,932
2018-11-05 2018-11-01 79.134 183,870,225 +406,599 19.94% 14,550,337,348
2018-11-02 2018-10-31 81.330 183,463,626 +256,093 19.89% 14,921,132,985
2018-11-01 2018-10-30 82.489 183,207,533 -33,599 19.86% 15,112,687,331
2018-10-31 2018-10-29 80.415 183,241,132 -46,220 19.87% 14,735,336,407
2018-10-30 2018-10-26 79.073 183,287,352 -62,364 19.87% 14,493,029,539
2018-10-29 2018-10-25 80.903 183,349,716 +73,100 19.88% 14,833,561,775
2018-10-26 2018-10-24 80.842 183,276,616 +319,276 19.87% 14,816,465,520
2018-10-25 2018-10-23 79.622 182,957,340 -35,894 19.84% 14,567,399,416
2018-10-24 2018-10-22 82.978 182,993,234 +278,668 19.84% 15,184,329,511
2018-10-23 2018-10-19 81.818 182,714,566 -220,918 19.81% 14,949,395,354
2018-10-22 2018-10-18 80.903 182,935,484 +206,647 19.84% 14,800,049,119
2018-10-19 2018-10-16 79.500 182,728,837 +340,430 19.81% 14,526,907,954
2018-10-18 2018-10-15 77.608 182,388,407 +264,546 19.78% 14,154,874,410
2018-10-16 2018-10-12 79.256 182,123,861 -160,966 19.75% 14,434,364,856
2018-10-15 2018-10-11 80.293 182,284,827 -287,510 19.76% 14,636,191,684
2018-10-12 2018-10-10 80.415 182,572,337 +22,631 19.80% 14,681,555,254
2018-10-11 2018-10-09 79.073 182,549,706 +116,569 19.79% 14,434,701,863
2018-10-10 2018-10-08 74.741 182,433,137 -100,700 19.78% 13,635,199,408
2018-10-09 2018-10-05 75.595 182,533,837 +237,294 19.79% 13,798,642,673
2018-10-08 2018-10-04 75.412 182,296,543 -3,698,363 19.77% 13,747,337,114
2018-10-05 2018-10-03 73.093 185,994,906 -888,219 20.17% 13,595,010,488
2018-10-04 2018-10-02 71.080 186,883,125 +930,180 20.26% 13,283,658,188
2018-10-03 2018-09-28 82.978 185,952,945 +499,363 20.16% 15,429,919,067
2018-10-02 2018-09-27 88.286 185,453,582 +88,472 20.11% 16,372,893,470
2018-09-28 2018-09-26 86.821 185,365,110 -493,267 20.10% 16,093,650,743
2018-09-27 2018-09-24 87.187 185,858,377 +163,818 20.15% 16,204,515,408
2018-09-26 2018-09-21 92.923 185,694,559 +401,576 20.14% 17,255,230,338
2018-09-24 2018-09-20 90.421 185,292,983 -110,061 20.09% 16,754,399,069
2018-09-21 2018-09-19 89.628 185,403,044 -2,418 20.10% 16,617,295,198
2018-09-20 2018-09-18 89.262 185,405,462 +147,107 20.10% 16,549,639,167
2018-09-19 2018-09-17 86.028 185,258,355 +495,738 20.09% 15,937,441,182
2018-09-18 2018-09-14 89.567 184,762,617 +312,410 20.03% 16,548,622,134
2018-09-17 2018-09-13 89.384 184,450,207 +537,837 20.00% 16,486,878,999
2018-09-14 2018-09-12 88.042 183,912,370 +114,753 19.94% 16,191,942,429
2018-09-13 2018-09-11 89.933 183,797,617 +104,762 19.93% 16,529,474,193
2018-09-12 2018-09-10 88.774 183,692,855 -390,014 19.92% 16,307,107,582
2018-09-11 2018-09-07 90.848 184,082,869 -385,803 19.96% 16,723,599,215
2018-09-10 2018-09-06 89.018 184,468,672 +88,460 20.00% 16,420,999,659
2018-09-07 2018-09-05 89.079 184,380,212 +277,140 19.99% 16,424,374,714
2018-09-06 2018-09-04 90.299 184,103,072 -389,426 19.96% 16,624,340,658
2018-09-05 2018-09-03 89.018 184,492,498 +1,110,633 20.01% 16,423,120,598
2018-09-04 2018-08-31 87.248 183,381,865 +444,749 19.88% 15,999,783,335
2018-09-03 2018-08-30 88.469 182,937,116 +84,312 19.84% 16,184,210,160
2018-08-31 2018-08-29 89.262 182,852,804 +208,905 19.83% 16,321,784,128
2018-08-30 2018-08-28 90.604 182,643,899 +60,851 19.80% 16,548,296,829
2018-08-29 2018-08-27 94.753 182,583,048 -345,692 19.80% 17,300,298,139
2018-08-28 2018-08-24 90.116 182,928,740 -435,627 19.84% 16,484,816,502
2018-08-27 2018-08-23 87.676 183,364,367 -449,480 19.88% 16,076,569,806
2018-08-24 2018-08-22 93.106 183,813,847 -272,729 19.93% 17,114,114,645
2018-08-23 2018-08-21 89.933 184,086,576 -57,096 19.96% 16,555,461,147
2018-08-22 2018-08-20 90.299 184,143,672 -674,758 19.97% 16,628,006,801
2018-08-21 2018-08-17 88.103 184,818,430 -121,353 20.04% 16,282,989,725
2018-08-20 2018-08-16 87.065 184,939,783 +593,472 20.05% 16,101,858,126
2018-08-17 2018-08-15 86.333 184,346,311 -653,947 19.99% 15,915,217,203
2018-08-16 2018-08-14 91.336 185,000,258 +2,575,102 20.06% 16,897,241,584
2018-08-15 2018-08-13 92.679 182,425,156 -111,845 20.51% 16,906,907,598
2018-08-14 2018-08-10 94.082 182,537,001 +264,862 20.52% 17,173,426,813
2018-08-13 2018-08-09 95.363 182,272,139 +476,637 20.49% 17,382,048,088
2018-08-10 2018-08-08 96.766 181,795,502 +632,376 20.44% 17,591,707,510
2018-08-09 2018-08-07 92.496 181,163,126 +1,605,978 20.37% 16,756,784,564
2018-08-08 2018-08-06 91.519 179,557,148 +19,438 20.19% 16,432,953,890
2018-08-07 2018-08-03 95.180 179,537,710 +473,236 20.18% 17,088,421,934
2018-08-06 2018-08-02 94.936 179,064,474 +3,438,483 20.13% 16,999,678,299
2018-08-03 2018-08-01 99.390 175,625,991 +80,024 19.74% 17,455,470,165
2018-08-02 2018-07-31 97.438 175,545,967 +660,483 19.74% 17,104,778,376
2018-08-01 2018-07-30 98.841 174,885,484 +1,453,788 19.66% 17,285,838,724
2018-07-31 2018-07-27 97.804 173,431,696 -982,579 19.50% 16,962,258,302
2018-07-30 2018-07-26 101.403 174,414,275 +1,037,485 19.61% 17,686,207,884
2018-07-27 2018-07-25 99.756 173,376,790 -149,369 19.50% 17,295,391,366
2018-07-26 2018-07-24 102.319 173,526,159 +11,360,712 19.51% 17,754,959,881
2018-07-25 2018-07-23 104.088 162,165,447 +696,574 18.23% 16,879,478,676
2018-07-24 2018-07-20 107.322 161,468,873 +649,264 18.16% 17,329,112,950
2018-07-23 2018-07-19 105.125 160,819,609 +528,206 18.08% 16,906,198,283
2018-07-20 2018-07-18 103.356 160,291,403 +893,915 18.02% 16,567,055,042
2018-07-19 2018-07-17 101.464 159,397,488 +1,137,710 17.92% 16,173,179,292
2018-07-18 2018-07-16 102.685 158,259,778 -580,972 17.80% 16,250,859,932
2018-07-17 2018-07-13 100.000 158,840,750 +1,093,211 17.86% 15,884,098,133
2018-07-16 2018-07-12 98.353 157,747,539 +1,112,710 17.74% 15,514,911,727
2018-07-13 2018-07-11 96.278 156,634,829 +146,508 17.61% 15,080,544,242
2018-07-12 2018-07-10 97.804 156,488,321 +472,032 17.60% 15,305,133,856
2018-07-11 2018-07-09 97.621 156,016,289 -164,598 17.54% 15,230,410,369
2018-07-10 2018-07-06 95.790 156,180,887 +1,688,167 17.56% 14,960,607,059
2018-07-09 2018-07-05 95.729 154,492,720 +1,366,905 17.37% 14,789,471,062
2018-07-06 2018-07-04 92.679 153,125,815 +540,378 17.22% 14,191,485,768
2018-07-05 2018-07-03 98.292 152,585,437 +18,854 17.16% 14,997,894,875
2018-07-04 2018-06-29 94.143 152,566,583 -103,952 17.16% 14,363,061,648
2018-07-03 2018-06-28 85.967 152,670,535 -136,259 17.17% 13,124,655,101
2018-06-29 2018-06-27 91.214 152,806,794 +419,338 17.18% 13,938,162,888
2018-06-28 2018-06-26 97.133 152,387,456 +996,395 17.14% 14,801,780,553
2018-06-27 2018-06-25 100.854 151,391,061 +771,804 17.02% 15,268,443,459
2018-06-26 2018-06-22 98.841 150,619,257 -4,917 16.94% 14,887,342,996
2018-06-25 2018-06-21 92.068 150,624,174 +497,436 16.94% 13,867,737,010
2018-06-22 2018-06-20 91.763 150,126,738 -128,129 16.88% 13,776,140,500
2018-06-21 2018-06-19 91.458 150,254,867 +650,869 16.90% 13,742,060,626
2018-06-20 2018-06-15 92.984 149,603,998 -246,703 16.82% 13,910,727,578
2018-06-19 2018-06-14 92.984 149,850,701 +167,998 16.85% 13,933,666,926
2018-06-15 2018-06-13 95.607 149,682,703 +87,818 16.83% 14,310,746,626
2018-06-14 2018-06-12 97.621 149,594,885 +20,487 16.82% 14,603,548,785
2018-06-13 2018-06-11 96.278 149,574,398 +565,010 16.82% 14,400,777,534
2018-06-12 2018-06-08 95.180 149,009,388 +1,087,270 16.76% 14,182,732,387
2018-06-11 2018-06-07 97.377 147,922,118 +9,100 16.63% 14,404,151,565
2018-06-08 2018-06-06 98.780 147,913,018 -73,021 16.63% 14,610,831,294
2018-06-07 2018-06-05 99.573 147,986,039 -292,540 16.64% 14,735,422,049
2018-06-06 2018-06-04 95.912 148,278,579 -5,114 16.67% 14,221,736,770
2018-06-05 2018-06-01 96.400 148,283,693 -443,349 16.68% 14,294,605,012
2018-06-04 2018-05-31 98.536 148,727,042 -94,697 16.73% 14,654,943,419
2018-06-01 2018-05-30 92.374 148,821,739 +96,701 16.74% 13,747,189,810
2018-05-31 2018-05-29 93.106 148,725,038 -158,245 16.72% 13,847,146,951
2018-05-30 2018-05-28 95.180 148,883,283 +1,699,468 16.75% 14,170,729,697
2018-05-29 2018-05-25 95.424 147,183,815 -126,126 16.56% 14,044,894,564
2018-05-28 2018-05-24 94.814 147,309,941 +1,142,625 16.57% 13,967,051,965
2018-05-25 2018-05-23 98.957 146,167,316 -32,604 16.44% 14,464,214,189
2018-05-24 2018-05-21 99.389 146,199,920 +1,837,846 16.45% 14,530,735,621
2018-05-23 2018-05-18 95.988 144,362,074 -181,001 16.46% 13,857,006,448
2018-05-21 2018-05-17 94.936 144,543,075 -1,722,695 16.48% 13,722,405,819
2018-05-18 2018-05-16 92.030 146,265,770 +674,235 16.68% 13,460,779,877
2018-05-17 2018-05-15 92.772 145,591,535 +175,448 16.60% 13,506,784,579
2018-05-16 2018-05-14 93.390 145,416,087 +42,645 16.58% 13,580,444,677
2018-05-15 2018-05-11 93.143 145,373,442 -59,015 16.58% 13,540,497,912
2018-05-14 2018-05-10 93.081 145,432,457 +12,284 16.58% 13,537,000,053
2018-05-11 2018-05-09 93.699 145,420,173 -1,396 16.58% 13,625,795,893
2018-05-10 2018-05-08 88.071 145,421,569 -926,485 16.58% 12,807,471,694
2018-05-09 2018-05-07 86.896 146,348,054 +203,991 16.69% 12,717,093,534
2018-05-08 2018-05-04 88.814 146,144,063 +172,196 16.67% 12,979,567,054
2018-05-07 2018-05-03 91.782 145,971,867 -30,720 16.65% 13,397,619,920
2018-05-04 2018-05-02 90.916 146,002,587 +219,086 16.65% 13,274,020,229
2018-05-03 2018-04-30 91.287 145,783,501 +413,464 16.62% 13,308,200,107
2018-05-02 2018-04-27 86.278 145,370,037 +1,219,930 16.58% 12,542,199,310
2018-04-30 2018-04-26 87.082 144,150,107 -108,779 16.44% 12,552,846,357
2018-04-27 2018-04-25 86.711 144,258,886 -118,032 16.45% 12,508,786,416
2018-04-26 2018-04-24 87.082 144,376,918 -143,093 16.47% 12,572,597,460
2018-04-25 2018-04-23 86.463 144,520,011 -112,373 16.48% 12,495,675,736
2018-04-24 2018-04-20 86.092 144,632,384 +175,431 16.49% 12,451,720,666
2018-04-23 2018-04-19 85.350 144,456,953 +572,407 16.47% 12,329,405,205
2018-04-20 2018-04-18 86.401 143,884,546 +281,991 16.41% 12,431,832,392
2018-04-19 2018-04-17 84.917 143,602,555 +413,110 16.38% 12,194,311,748
2018-04-18 2018-04-16 86.340 143,189,445 +140,668 16.33% 12,362,918,703
2018-04-17 2018-04-13 84.608 143,048,777 +137,434 16.31% 12,103,050,235
2018-04-16 2018-04-12 88.628 142,911,343 -105,905 16.30% 12,665,941,570
2018-04-13 2018-04-11 88.875 143,017,248 +16,169 16.31% 12,710,708,951
2018-04-12 2018-04-10 86.401 143,001,079 +257,536 16.31% 12,355,499,568
2018-04-11 2018-04-09 89.061 142,743,543 -75,185 16.28% 12,712,868,464
2018-04-10 2018-04-06 90.236 142,818,728 -219,097 16.29% 12,887,392,095
2018-04-09 2018-04-04 89.618 143,037,825 -4,070,190 16.31% 12,818,696,718
2018-04-06 2018-04-03 90.545 147,108,015 -151,024 16.78% 13,319,931,808
2018-04-04 2018-03-29 86.711 147,259,039 -20,534 16.79% 12,768,931,729
2018-04-03 2018-03-28 84.175 147,279,573 +64,639 16.80% 12,397,246,339
2018-03-29 2018-03-27 88.442 147,214,934 +939,148 16.79% 13,020,045,304
2018-03-28 2018-03-26 83.062 146,275,786 +732,530 16.68% 12,149,909,483
2018-03-27 2018-03-23 80.155 145,543,256 +9,767,432 16.60% 11,665,992,082
2018-03-26 2018-03-22 79.351 135,775,824 +1,231,917 15.49% 10,773,918,670
2018-03-23 2018-03-21 81.763 134,543,907 -12,935 15.35% 11,000,693,876
2018-03-22 2018-03-20 82.752 134,556,842 +35,776 15.35% 11,134,904,295
2018-03-21 2018-03-19 76.691 134,521,066 +9,621 15.34% 10,316,599,584
2018-03-20 2018-03-16 77.434 134,511,445 +1,772,241 15.34% 10,415,692,657
2018-03-19 2018-03-15 76.939 132,739,204 +80,035 15.14% 10,212,784,752
2018-03-16 2018-03-14 76.320 132,659,169 -489,912 15.13% 10,124,580,121
2018-03-15 2018-03-13 77.062 133,149,081 -51,902 15.19% 10,260,790,133
2018-03-14 2018-03-12 77.805 133,200,983 -382,773 15.19% 10,363,648,155
2018-03-13 2018-03-09 75.887 133,583,756 +73,287 15.24% 10,137,311,752
2018-03-12 2018-03-08 75.269 133,510,469 -1,238,975 15.23% 10,049,176,847
2018-03-09 2018-03-07 73.042 134,749,444 -143,736 15.37% 9,842,410,376
2018-03-08 2018-03-06 73.661 134,893,180 +261,008 15.39% 9,936,337,713
2018-03-07 2018-03-05 72.733 134,632,172 +1,863,808 15.36% 9,792,211,008
2018-03-06 2018-03-02 75.207 132,768,364 -311,968 15.14% 9,985,108,034
2018-03-05 2018-03-01 75.825 133,080,332 +87,512 15.18% 10,090,877,527
2018-03-02 2018-02-28 74.589 132,992,820 +827,076 15.17% 9,919,735,496
2018-03-01 2018-02-27 74.527 132,165,744 +6,864,293 15.07% 9,849,870,968
2018-02-28 2018-02-26 74.279 125,301,451 +2,009,547 14.29% 9,307,299,663
2018-02-27 2018-02-23 75.825 123,291,904 +414,143 14.06% 9,348,665,461
2018-02-26 2018-02-22 77.743 122,877,761 +697,094 14.02% 9,552,854,353
2018-02-23 2018-02-21 79.165 122,180,667 -478,372 13.94% 9,672,462,411
2018-02-22 2018-02-20 79.165 122,659,039 +1,469,097 13.99% 9,710,332,848
2018-02-21 2018-02-15 78.794 121,189,942 -912,400 13.82% 9,549,059,402
2018-02-20 2018-02-13 83.309 122,102,342 -2,061,379 13.93% 10,172,230,184
2018-02-14 2018-02-12 74.403 124,163,721 -2,678,424 14.18% 9,238,148,433
2018-02-13 2018-02-09 74.712 126,842,145 -656,612 14.49% 9,476,655,676
2018-02-12 2018-02-08 71.744 127,498,757 -1,008,913 14.56% 9,147,207,467
2018-02-09 2018-02-07 70.507 128,507,670 +93,093 14.68% 9,060,631,964
2018-02-08 2018-02-06 66.301 128,414,577 -167,184 14.67% 8,514,001,066
2018-02-07 2018-02-05 69.641 128,581,761 +927,922 14.69% 8,954,520,792
2018-02-06 2018-02-02 73.661 127,653,839 -4,455,806 14.58% 9,403,082,163
2018-02-05 2018-02-01 72.609 132,109,645 +76,559 15.09% 9,592,398,484
2018-02-02 2018-01-31 74.712 132,033,086 -1,155,793 15.08% 9,864,482,297
2018-02-01 2018-01-30 71.991 133,188,879 +2,329,031 15.21% 9,588,386,534
2018-01-31 2018-01-29 76.197 130,859,848 +605,558 14.95% 9,971,068,703
2018-01-30 2018-01-26 77.310 130,254,290 -37,269 14.88% 10,069,934,328
2018-01-29 2018-01-25 72.115 130,291,559 +1,132,251 14.88% 9,395,922,380
2018-01-26 2018-01-24 71.001 129,159,308 +527,100 14.75% 9,170,482,510
2018-01-25 2018-01-23 68.280 128,632,208 +78,766 14.69% 8,783,010,202
2018-01-24 2018-01-22 66.981 128,553,442 -81,996 14.68% 8,610,666,230
2018-01-23 2018-01-19 65.868 128,635,438 +150,021 14.69% 8,472,953,573
2018-01-22 2018-01-18 66.981 128,485,417 -253,040 14.68% 8,606,109,833
2018-01-19 2018-01-17 66.177 128,738,457 +321,547 14.71% 8,519,550,206
2018-01-18 2018-01-16 67.229 128,416,910 +954,992 14.67% 8,633,290,388
2018-01-17 2018-01-15 65.559 127,461,918 +1,571,538 14.56% 8,356,239,981
2018-01-16 2018-01-12 66.858 125,890,380 -155,178 14.38% 8,416,718,993
2018-01-15 2018-01-11 65.373 126,045,558 -295,887 14.40% 8,239,998,295
2018-01-12 2018-01-10 63.703 126,341,445 -75,670 14.43% 8,048,364,815
2018-01-11 2018-01-09 63.827 126,417,115 +414,727 14.44% 8,068,822,495
2018-01-10 2018-01-08 64.569 126,002,388 -4,541 14.39% 8,135,867,441
2018-01-09 2018-01-05 65.559 126,006,929 -456,468 14.39% 8,260,852,767
2018-01-08 2018-01-04 68.713 126,463,397 +123,425 14.45% 8,689,674,158
2018-01-05 2018-01-03 69.764 126,339,972 -494,027 14.43% 8,814,028,801
2018-01-04 2018-01-02 71.125 126,833,999 -333,075 14.49% 9,021,071,301
2018-01-03 2017-12-29 68.960 127,167,074 -1,182,542 14.53% 8,769,485,925
2018-01-02 2017-12-28 68.033 128,349,616 -481,836 14.66% 8,731,962,223
2017-12-29 2017-12-27 69.331 128,831,452 +121,265 14.72% 8,932,069,703
2017-12-28 2017-12-22 70.692 128,710,187 -14,208 14.70% 9,098,792,082
2017-12-27 2017-12-21 70.197 128,724,395 +354,159 14.70% 9,036,105,861
2017-12-22 2017-12-20 68.094 128,370,236 -397,750 14.66% 8,741,304,479
2017-12-21 2017-12-19 67.414 128,767,986 +857,019 14.71% 8,680,784,808
2017-12-20 2017-12-18 66.363 127,910,967 +231,705 14.61% 8,488,522,292
2017-12-19 2017-12-15 66.672 127,679,262 -1,046,784 14.59% 8,512,629,151
2017-12-18 2017-12-14 66.672 128,726,046 +91,434 14.70% 8,582,420,312
2017-12-15 2017-12-13 68.218 128,634,612 -350,084 14.69% 8,775,218,573
2017-12-14 2017-12-12 68.218 128,984,696 +440,876 14.73% 8,799,100,665
2017-12-13 2017-12-11 69.455 128,543,820 +99,519 14.68% 8,928,028,080
2017-12-12 2017-12-08 69.393 128,444,301 +15,226 14.67% 8,913,171,971
2017-12-11 2017-12-07 69.826 128,429,075 -164,710 14.67% 8,967,716,822
2017-12-08 2017-12-06 69.517 128,593,785 -632,327 14.69% 8,939,451,654
2017-12-07 2017-12-05 68.960 129,226,112 -599,859 14.76% 8,911,477,906
2017-12-06 2017-12-04 70.321 129,825,971 -171,803 14.83% 9,129,492,444
2017-12-05 2017-12-01 68.837 129,997,774 -883,645 14.85% 8,948,611,823
2017-12-04 2017-11-30 70.445 130,881,419 -362,887 14.95% 9,219,902,073
2017-12-01 2017-11-29 72.486 131,244,306 +949,940 14.99% 9,513,332,407
2017-11-30 2017-11-28 72.486 130,294,366 -1,108,120 14.88% 9,444,475,362
2017-11-29 2017-11-27 71.434 131,402,486 -107,919 15.01% 9,386,639,856
2017-11-28 2017-11-24 72.548 131,510,405 +117,438 15.03% 9,540,754,408
2017-11-27 2017-11-23 72.609 131,392,967 +277,293 15.01% 9,540,360,944
2017-11-24 2017-11-22 72.486 131,115,674 -183,928 14.98% 9,504,008,429
2017-11-23 2017-11-21 72.238 131,299,602 +45,273 15.00% 9,484,858,184
2017-11-22 2017-11-20 69.888 131,254,329 -652,847 15.00% 9,173,111,426
2017-11-21 2017-11-17 71.001 131,907,176 -476,098 15.07% 9,365,584,790
2017-11-20 2017-11-16 71.001 132,383,274 -131,775 15.13% 9,399,388,381
2017-11-17 2017-11-15 71.125 132,515,049 +147,940 15.14% 9,425,136,122
2017-11-16 2017-11-14 70.321 132,367,109 +1,066,582 15.12% 9,308,187,816
2017-11-15 2017-11-13 70.878 131,300,527 -787,076 15.00% 9,306,270,595
2017-11-14 2017-11-10 71.125 132,087,603 -175,369 15.09% 9,394,734,014
2017-11-13 2017-11-09 72.115 132,262,972 -1,617 15.11% 9,538,090,021
2017-11-10 2017-11-08 72.053 132,264,589 -498,805 15.11% 9,530,026,350
2017-11-09 2017-11-07 73.228 132,763,394 -224,315 15.17% 9,721,978,091
2017-11-08 2017-11-06 71.929 132,987,709 +291,845 15.19% 9,565,679,122
2017-11-07 2017-11-03 71.558 132,695,864 -465,659 15.16% 9,495,445,268
2017-11-06 2017-11-02 70.939 133,161,523 -745,459 15.21% 9,446,409,340
2017-11-03 2017-11-01 69.703 133,906,982 +483,527 15.30% 9,333,654,643
2017-11-02 2017-10-31 70.754 133,423,455 -170,580 15.25% 9,440,234,800
2017-11-01 2017-10-30 69.764 133,594,035 -270,901 15.27% 9,320,103,950
2017-10-31 2017-10-27 69.888 133,864,936 -25,062 15.30% 9,355,561,705
2017-10-30 2017-10-26 70.878 133,889,998 +350,219 15.30% 9,489,806,170
2017-10-27 2017-10-25 72.795 133,539,779 -593,392 15.26% 9,721,017,061
2017-10-26 2017-10-24 72.238 134,133,171 -60,507 15.33% 9,689,550,351
2017-10-25 2017-10-23 73.104 134,193,678 +4,042 15.33% 9,810,115,535
2017-10-24 2017-10-20 73.228 134,189,636 -137,434 15.33% 9,826,418,728
2017-10-23 2017-10-19 72.362 134,327,070 +63,058 15.35% 9,720,172,963
2017-10-20 2017-10-18 72.733 134,264,012 +362,987 15.34% 9,765,433,602
2017-10-19 2017-10-17 71.620 133,901,025 +124,499 15.30% 9,589,965,620
2017-10-18 2017-10-16 71.496 133,776,526 +809 15.29% 9,564,501,445
2017-10-17 2017-10-13 72.671 133,775,717 -828,323 15.29% 9,721,644,668
2017-10-16 2017-10-12 72.362 134,604,040 +345,202 15.38% 9,740,215,061
2017-10-13 2017-10-11 71.372 134,258,838 -453,533 15.34% 9,582,377,638
2017-10-12 2017-10-10 70.754 134,712,371 +67,909 15.40% 9,531,430,682
2017-10-11 2017-10-09 71.372 134,644,462 +49,234 15.39% 9,609,900,554
2017-10-10 2017-10-06 71.620 134,595,228 +44,464 15.39% 9,639,684,305
2017-10-09 2017-10-04 69.888 134,550,764 -869 15.38% 9,403,492,899
2017-10-06 2017-10-03 69.393 134,551,633 -349,562 15.38% 9,336,979,800
2017-10-04 2017-09-29 70.012 134,901,195 -16,977 15.42% 9,444,670,541
2017-10-03 2017-09-28 69.517 134,918,172 -597,919 15.42% 9,379,103,943
2017-09-29 2017-09-27 67.043 135,516,091 -462,425 15.50% 9,085,414,325
2017-09-28 2017-09-26 66.115 135,978,516 -248,999 15.55% 8,990,267,037
2017-09-27 2017-09-25 66.672 136,227,515 +145,357 15.58% 9,082,558,100
2017-09-26 2017-09-22 67.847 136,082,158 +218,763 15.56% 9,232,778,244
2017-09-25 2017-09-21 66.858 135,863,395 -59,016 15.54% 9,083,490,075
2017-09-22 2017-09-20 66.054 135,922,411 -543,806 15.54% 8,978,151,127
2017-09-21 2017-09-19 65.621 136,466,217 -279,806 15.60% 8,954,990,425
2017-09-20 2017-09-18 64.569 136,746,023 -194,777 15.64% 8,829,574,851
2017-09-19 2017-09-15 63.580 136,940,800 +360,815 15.66% 8,706,639,537
2017-09-18 2017-09-14 64.260 136,579,985 -398,302 15.62% 8,776,618,028
2017-09-15 2017-09-13 65.126 136,978,287 +164,112 15.66% 8,920,818,251
2017-09-14 2017-09-12 65.868 136,814,175 -6,034 15.64% 9,011,670,275
2017-09-13 2017-09-11 66.734 136,820,209 +263,832 15.65% 9,130,536,218
2017-09-12 2017-09-08 67.229 136,556,377 -536,720 15.62% 9,180,495,443
2017-09-11 2017-09-07 65.497 137,093,097 +702,801 15.68% 8,979,168,819
2017-09-08 2017-09-06 65.868 136,390,296 -615,919 15.60% 8,983,750,231
2017-09-07 2017-09-05 63.889 137,006,215 +216,661 15.67% 8,753,166,294
2017-09-06 2017-09-04 63.332 136,789,554 +94,587 15.64% 8,663,182,821
2017-09-05 2017-09-01 63.394 136,694,967 +940,312 15.63% 8,665,646,708
2017-09-04 2017-08-31 62.281 135,754,655 -68,515 15.52% 8,454,906,131
2017-09-01 2017-08-30 61.662 135,823,170 +8,819 15.53% 8,375,169,592
2017-08-31 2017-08-29 62.095 135,814,351 +99,291 15.53% 8,433,424,569
2017-08-30 2017-08-28 61.539 135,715,060 -2,552,878 15.52% 8,351,715,911
2017-08-29 2017-08-25 60.363 138,267,938 +1,807,911 15.81% 8,346,336,558
2017-08-28 2017-08-24 61.539 136,460,027 -343,026 15.60% 8,397,560,144
2017-08-25 2017-08-22 61.539 136,803,053 -110,756 15.64% 8,418,669,486
2017-08-24 2017-08-21 61.477 136,913,809 +773,027 15.66% 8,417,017,432
2017-08-22 2017-08-18 64.198 136,140,782 -244,731 15.57% 8,739,974,866
2017-08-21 2017-08-17 63.827 136,385,513 +49,315 15.60% 8,705,075,221
2017-08-18 2017-08-16 63.147 136,336,198 +338,319 15.59% 8,609,174,489
2017-08-17 2017-08-15 63.765 135,997,879 +158,869 15.55% 8,671,922,538
2017-08-16 2017-08-14 64.013 135,839,010 -13,641 15.53% 8,695,397,637
2017-08-15 2017-08-11 63.270 135,852,651 -420,062 15.53% 8,595,444,503
2017-08-14 2017-08-10 65.311 136,272,713 +826,174 15.58% 8,900,151,713
2017-08-11 2017-08-09 66.177 135,446,539 -336,309 15.49% 8,963,472,269
2017-08-10 2017-08-08 66.672 135,782,848 +1,629,275 15.53% 9,052,911,271
2017-08-09 2017-08-07 65.930 134,153,573 -134,775 15.34% 8,844,718,965
2017-08-08 2017-08-04 66.239 134,288,348 -542,460 15.36% 8,895,131,881
2017-08-07 2017-08-03 66.858 134,830,808 +303,965 15.42% 9,014,453,865
2017-08-04 2017-08-02 67.167 134,526,843 +152,837 15.38% 9,035,732,497
2017-08-03 2017-08-01 64.755 134,374,006 -17,801 15.37% 8,701,347,952
2017-08-02 2017-07-31 65.621 134,391,807 +254,656 15.37% 8,818,866,466
2017-08-01 2017-07-28 64.693 134,137,151 -345,202 15.34% 8,677,714,384
2017-07-31 2017-07-27 64.940 134,482,353 -73,556 15.38% 8,733,316,261
2017-07-28 2017-07-26 64.817 134,555,909 +133,945 15.39% 8,721,449,019
2017-07-27 2017-07-25 64.507 134,421,964 +13,744 15.37% 8,671,198,621
2017-07-26 2017-07-24 64.384 134,408,220 +523,090 15.37% 8,653,686,315
2017-07-25 2017-07-21 64.136 133,885,130 +43,656 15.31% 8,586,885,864
2017-07-24 2017-07-20 63.951 133,841,474 +317,699 15.30% 8,559,252,512
2017-07-21 2017-07-19 65.249 133,523,775 +194,448 15.27% 8,712,356,766
2017-07-20 2017-07-18 65.621 133,329,327 -354,904 15.25% 8,749,145,927
2017-07-19 2017-07-17 65.806 133,684,231 -213,260 15.29% 8,797,239,174
2017-07-18 2017-07-14 66.301 133,897,491 -426,382 15.31% 8,877,523,158
2017-07-17 2017-07-13 67.785 134,323,873 +934,713 15.36% 9,105,176,083
2017-07-14 2017-07-12 66.858 133,389,160 +419,484 15.25% 8,918,068,851
2017-07-13 2017-07-11 65.064 132,969,676 +112,857 15.21% 8,651,530,431
2017-07-12 2017-07-10 64.260 132,856,819 -508,667 15.19% 8,537,367,702
2017-07-11 2017-07-07 62.961 133,365,486 +1,445,806 15.25% 8,396,838,867
2017-07-10 2017-07-06 59.127 131,919,680 +1,898,207 15.09% 7,799,954,527
2017-07-07 2017-07-05 58.817 130,021,473 -346,577 14.87% 7,647,512,369
2017-07-06 2017-07-04 58.199 130,368,050 +661,299 14.91% 7,587,267,261
2017-07-05 2017-07-03 57.766 129,706,751 -451,107 14.83% 7,492,625,853
2017-07-04 2017-06-30 58.261 130,157,858 +918,487 14.88% 7,583,084,317
2017-07-03 2017-06-29 58.323 129,239,371 +688,787 14.78% 7,537,565,824
2017-06-30 2017-06-28 57.580 128,550,584 +602,294 14.70% 7,401,987,107
2017-06-29 2017-06-27 58.261 127,948,290 +2,052,587 14.63% 7,454,353,400
2017-06-28 2017-06-26 57.209 125,895,703 -30,074 14.40% 7,202,399,871
2017-06-27 2017-06-23 57.209 125,925,777 +319,373 14.40% 7,204,120,382
2017-06-26 2017-06-22 53.869 125,606,404 -2,822,142 14.36% 6,766,351,061
2017-06-23 2017-06-21 52.633 128,428,546 -302,578 14.69% 6,759,517,786
2017-06-22 2017-06-20 52.571 128,731,124 -354,094 14.72% 6,767,481,486
2017-06-21 2017-06-19 52.138 129,085,218 +122,782 14.76% 6,730,210,944
2017-06-20 2017-06-16 51.334 128,962,436 +84,483 14.75% 6,620,120,731
2017-06-19 2017-06-15 51.890 128,877,953 -66,292 14.74% 6,687,521,321
2017-06-16 2017-06-14 51.890 128,944,245 +74,389 14.74% 6,690,961,235
2017-06-15 2017-06-13 51.457 128,869,856 +222,034 14.74% 6,631,308,902
2017-06-14 2017-06-12 50.715 128,647,822 -1,401,852 14.71% 6,524,404,517
2017-06-13 2017-06-09 51.519 130,049,674 -1,066,433 14.87% 6,700,062,572
2017-06-12 2017-06-08 54.179 131,116,107 -63,867 14.99% 7,103,702,114
2017-06-09 2017-06-07 53.931 131,179,974 -114,974 15.00% 7,074,709,550
2017-06-08 2017-06-06 53.684 131,294,948 +1,460,795 15.01% 7,048,429,011
2017-06-07 2017-06-05 53.189 129,834,153 -172,599 14.85% 6,905,768,089
2017-06-06 2017-06-02 51.952 130,006,752 -29,104 14.87% 6,754,135,727
2017-06-05 2017-06-01 49.911 130,035,856 +337,455 14.87% 6,490,247,297
2017-06-02 2017-05-31 51.763 129,698,401 -213,651 14.83% 6,713,594,225
2017-06-01 2017-05-29 51.763 129,912,052 +2,553,888 14.86% 6,724,653,468
2017-05-31 2017-05-26 52.205 127,358,164 -380,510 14.86% 6,648,733,316
2017-05-29 2017-05-25 51.763 127,738,674 -19,802 14.91% 6,612,152,636
2017-05-26 2017-05-24 51.195 127,758,476 +49,093 14.91% 6,540,593,992
2017-05-25 2017-05-23 51.952 127,709,383 +103,761 14.91% 6,634,821,698
2017-05-24 2017-05-22 51.637 127,605,622 +109,627 14.89% 6,589,155,045
2017-05-23 2017-05-19 48.986 127,495,995 +285,835 14.88% 6,245,466,428
2017-05-22 2017-05-18 49.680 127,210,160 -133,859 14.85% 6,319,797,249
2017-05-19 2017-05-17 50.185 127,344,019 +272,440 14.86% 6,390,756,864
2017-05-18 2017-05-16 49.301 127,071,579 -368,312 14.83% 6,264,783,610
2017-05-17 2017-05-15 46.082 127,439,891 -1,091,235 14.87% 5,872,660,106
2017-05-16 2017-05-12 52.394 128,531,126 -639,295 15.00% 6,734,308,675
2017-05-15 2017-05-11 53.468 129,170,421 -302,034 15.08% 6,906,421,815
2017-05-12 2017-05-10 53.720 129,472,455 -100,593 15.11% 6,955,263,012
2017-05-11 2017-05-09 54.541 129,573,048 +186,137 15.12% 7,066,999,031
2017-05-10 2017-05-08 53.657 129,386,911 -1,113,650 15.10% 6,942,499,939
2017-05-09 2017-05-05 52.268 130,500,561 +164,750 15.23% 6,821,020,107
2017-05-08 2017-05-04 52.521 130,335,811 -516,558 15.21% 6,845,319,121
2017-05-05 2017-05-02 52.016 130,852,369 -433,262 15.27% 6,806,367,832
2017-05-04 2017-04-28 53.278 131,285,631 -686,616 15.32% 6,994,654,329
2017-05-02 2017-04-27 53.215 131,972,247 -1,225,332 15.40% 7,022,905,104
2017-04-28 2017-04-26 53.278 133,197,579 -996,469 15.55% 7,096,519,364
2017-04-27 2017-04-25 54.288 134,194,048 +73,874 15.66% 7,285,146,998
2017-04-26 2017-04-24 53.468 134,120,174 +871,310 15.65% 7,171,072,823
2017-04-25 2017-04-21 54.036 133,248,864 -283,053 15.55% 7,200,188,961
2017-04-24 2017-04-20 53.278 133,531,917 -771,168 15.58% 7,114,332,271
2017-04-21 2017-04-19 54.604 134,303,085 +1,838,394 15.67% 7,333,456,336
2017-04-20 2017-04-18 55.235 132,464,691 -2,931 15.46% 7,316,692,413
2017-04-19 2017-04-13 57.255 132,467,622 +143,641 15.46% 7,584,442,122
2017-04-18 2017-04-12 57.508 132,323,981 -55,464 15.44% 7,609,630,154
2017-04-13 2017-04-11 58.202 132,379,445 -547,386 15.45% 7,704,741,837
2017-04-12 2017-04-10 58.707 132,926,831 -1,228,965 15.51% 7,803,729,626
2017-04-11 2017-04-07 57.697 134,155,796 -53,033 15.66% 7,740,379,437
2017-04-10 2017-04-06 56.245 134,208,829 +693,853 15.66% 7,548,582,492
2017-04-07 2017-04-05 57.886 133,514,976 +570,199 15.58% 7,728,690,784
2017-04-06 2017-04-03 56.939 132,944,777 +230,577 15.52% 7,569,800,462
2017-04-05 2017-03-31 55.235 132,714,200 +232,877 15.49% 7,330,474,053
2017-04-03 2017-03-30 56.371 132,481,323 -144,360 15.46% 7,468,144,796
2017-03-31 2017-03-29 55.866 132,625,683 +707,676 15.48% 7,409,305,782
2017-03-30 2017-03-28 56.876 131,918,007 -360,392 15.39% 7,503,009,334
2017-03-29 2017-03-27 56.498 132,278,399 +6,337 15.43% 7,473,406,055
2017-03-28 2017-03-24 55.929 132,272,062 -93,550 15.43% 7,397,900,061
2017-03-27 2017-03-23 56.371 132,365,612 +92,788 15.44% 7,461,622,016
2017-03-24 2017-03-22 54.730 132,272,824 -318,219 15.43% 7,239,296,052
2017-03-23 2017-03-21 55.424 132,591,043 -174,359 15.46% 7,348,781,202
2017-03-22 2017-03-20 55.488 132,765,402 +407,912 15.48% 7,366,825,864
2017-03-21 2017-03-17 56.182 132,357,490 +156,757 15.44% 7,436,098,667
2017-03-20 2017-03-16 55.929 132,200,733 +525,909 15.42% 7,393,910,671
2017-03-17 2017-03-15 55.866 131,674,824 -74,376 15.36% 7,356,184,811
2017-03-16 2017-03-14 55.866 131,749,200 +207,409 15.37% 7,360,339,922
2017-03-15 2017-03-13 53.341 131,541,791 +3,385,259 15.34% 7,016,605,733
2017-03-14 2017-03-10 53.341 128,156,532 -152,242 14.95% 6,836,031,730
2017-03-13 2017-03-09 54.225 128,308,774 +160,695 14.96% 6,957,546,754
2017-03-10 2017-03-08 53.973 128,148,079 -79,029 14.95% 6,916,475,284
2017-03-09 2017-03-07 54.162 128,227,108 +745,171 14.95% 6,945,023,979
2017-03-08 2017-03-06 52.647 127,481,937 +823,681 14.87% 6,711,526,644
2017-03-07 2017-03-03 53.657 126,658,256 +111,704 14.77% 6,796,088,784
2017-03-06 2017-03-02 51.889 126,546,552 +47,261 14.76% 6,566,421,373
2017-03-03 2017-03-01 49.743 126,499,291 -1,850,275 14.75% 6,292,466,661
2017-03-02 2017-02-28 47.344 128,349,566 -1,339,338 14.97% 6,076,622,848
2017-03-01 2017-02-27 47.849 129,688,904 +33,267 15.13% 6,205,526,578
2017-02-28 2017-02-24 49.427 129,655,637 +95,049 15.12% 6,408,550,037
2017-02-27 2017-02-23 48.922 129,560,588 -1,095,583 15.11% 6,338,423,122
2017-02-24 2017-02-22 49.491 130,656,171 +64,272 15.24% 6,466,251,671
2017-02-22 2017-02-20 48.607 130,591,899 -468,906 15.23% 6,347,658,833
2017-02-21 2017-02-17 47.849 131,060,805 -10,390 15.29% 6,271,171,115
2017-02-20 2017-02-16 47.534 131,071,195 -9,052 15.29% 6,230,298,426
2017-02-17 2017-02-15 48.102 131,080,247 -108,909 15.29% 6,305,199,562
2017-02-16 2017-02-14 47.849 131,189,156 -115,643 15.30% 6,277,312,624
2017-02-15 2017-02-13 48.228 131,304,799 -279,577 15.31% 6,332,578,354
2017-02-14 2017-02-10 47.597 131,584,376 -476,086 15.35% 6,262,998,180
2017-02-13 2017-02-09 50.122 132,060,462 -46,729 15.40% 6,619,115,038
2017-02-10 2017-02-08 50.122 132,107,191 -270,487 15.41% 6,621,457,182
2017-02-09 2017-02-07 49.301 132,377,678 +47,658 15.44% 6,526,380,753
2017-02-08 2017-02-06 49.049 132,330,020 -119,702 15.43% 6,490,617,423
2017-02-07 2017-02-03 48.733 132,449,722 +14,902 15.45% 6,454,683,706
2017-02-06 2017-02-02 47.976 132,434,820 -3,333,510 15.45% 6,353,636,903
2017-02-03 2017-02-01 48.670 135,768,330 +31,645 15.83% 6,607,839,237
2017-02-02 2017-01-27 48.481 135,736,685 +198,206 15.83% 6,580,593,632
2017-02-01 2017-01-25 48.291 135,538,479 +463,315 15.81% 6,545,316,582
2017-01-26 2017-01-24 47.597 135,075,164 -35,120 15.75% 6,429,148,597
2017-01-25 2017-01-23 46.397 135,110,284 +196,825 15.76% 6,268,770,351
2017-01-24 2017-01-20 47.092 134,913,459 +25,743 15.73% 6,353,319,836
2017-01-23 2017-01-19 48.165 134,887,716 +266,572 15.73% 6,496,860,673
2017-01-20 2017-01-18 48.039 134,621,144 +100,948 15.70% 6,467,025,121
2017-01-19 2017-01-17 46.902 134,520,196 +412,899 15.69% 6,309,325,299
2017-01-18 2017-01-16 46.334 134,107,297 +194,057 15.64% 6,213,768,704
2017-01-17 2017-01-13 46.019 133,913,240 +625,599 15.62% 6,162,510,333
2017-01-16 2017-01-12 45.198 133,287,641 -80,624 15.54% 6,024,340,608
2017-01-13 2017-01-11 44.567 133,368,265 +67,774 15.55% 5,943,794,925
2017-01-12 2017-01-10 44.441 133,300,491 +222,134 15.55% 5,923,945,066
2017-01-11 2017-01-09 44.377 133,078,357 -8,526 15.52% 5,905,672,640
2017-01-10 2017-01-06 42.610 133,086,883 -214,255 15.52% 5,670,817,107
2017-01-09 2017-01-05 41.221 133,301,138 -303,562 15.55% 5,494,822,307
2017-01-06 2017-01-04 41.789 133,604,700 +151,697 15.58% 5,583,240,556
2017-01-05 2017-01-03 41.095 133,453,003 +1,145,016 15.56% 5,484,233,708
2017-01-04 2016-12-30 40.274 132,307,987 -6,337 15.43% 5,328,602,877
2017-01-03 2016-12-29 40.527 132,314,324 +237,844 15.43% 5,362,267,864
2016-12-30 2016-12-28 39.517 132,076,480 +584,813 15.40% 5,219,229,973
2016-12-29 2016-12-23 39.643 131,491,667 +1,865,457 15.34% 5,212,721,101
2016-12-28 2016-12-22 38.759 129,626,210 +743,753 15.12% 5,024,210,292
2016-12-23 2016-12-21 39.769 128,882,457 +292,274 15.03% 5,125,555,856
2016-12-22 2016-12-20 39.769 128,590,183 -24,317 15.00% 5,113,932,344
2016-12-21 2016-12-19 39.832 128,614,500 +170,295 15.00% 5,123,018,301
2016-12-20 2016-12-16 39.895 128,444,205 -250,294 14.98% 5,124,343,188
2016-12-19 2016-12-15 39.580 128,694,499 -66,534 15.01% 5,093,709,097
2016-12-16 2016-12-14 40.842 128,761,033 -276,496 15.02% 5,258,905,262
2016-12-15 2016-12-13 40.969 129,037,529 -116,777 15.05% 5,286,489,197
2016-12-14 2016-12-12 41.284 129,154,306 +13,947 15.06% 5,332,038,208
2016-12-13 2016-12-09 42.357 129,140,359 +234,453 15.06% 5,470,047,831
2016-12-12 2016-12-08 43.304 128,905,906 +283,485 15.03% 5,582,176,263
2016-12-09 2016-12-07 43.809 128,622,421 +215,219 15.00% 5,634,855,255
2016-12-08 2016-12-06 43.872 128,407,202 -101,461 14.98% 5,633,532,469
2016-12-07 2016-12-05 44.630 128,508,663 -103,612 14.99% 5,735,330,289
2016-12-06 2016-12-02 44.693 128,612,275 -23,762 15.00% 5,748,073,231
2016-12-05 2016-12-01 44.882 128,636,037 +251,000 15.00% 5,773,495,970
2016-12-02 2016-11-30 45.072 128,385,037 +392,976 14.97% 5,786,543,692
2016-12-01 2016-11-29 43.746 127,992,061 +3,168 14.93% 5,599,160,043
2016-11-30 2016-11-28 43.431 127,988,893 -795,026 14.93% 5,558,624,475
2016-11-29 2016-11-25 42.484 128,783,919 -230,109 15.02% 5,471,209,130
2016-11-28 2016-11-24 42.736 129,014,028 +117,455 15.05% 5,513,561,431
2016-11-25 2016-11-23 43.431 128,896,573 -161,827 15.03% 5,598,045,492
2016-11-24 2016-11-22 43.746 129,058,400 +22,970 15.05% 5,645,808,270
2016-11-23 2016-11-21 43.241 129,035,430 -161,224 15.05% 5,579,639,745
2016-11-22 2016-11-18 43.620 129,196,654 +13,033 15.07% 5,635,545,077
2016-11-21 2016-11-17 43.809 129,183,621 +320,570 15.07% 5,659,441,021
2016-11-18 2016-11-16 43.936 128,863,051 -429,302 15.03% 5,661,666,237
2016-11-17 2016-11-15 43.557 129,292,353 -114,989 15.08% 5,631,557,780
2016-11-16 2016-11-14 43.494 129,407,342 +233,110 15.09% 5,628,397,393
2016-11-15 2016-11-11 43.431 129,174,232 -342,273 15.07% 5,610,104,367
2016-11-14 2016-11-10 45.135 129,516,505 +1,286,423 15.11% 5,845,716,811
2016-11-11 2016-11-09 45.135 128,230,082 -446,947 14.96% 5,787,654,214
2016-11-10 2016-11-08 46.776 128,677,029 -587,843 15.01% 6,019,020,844
2016-11-09 2016-11-07 47.281 129,264,872 -30,844 15.08% 6,111,797,444
2016-11-08 2016-11-04 46.145 129,295,716 +7,128 15.08% 5,966,341,761
2016-11-07 2016-11-03 46.082 129,288,588 +53,861 15.08% 5,957,851,400
2016-11-04 2016-11-02 46.587 129,234,727 -51,186 15.07% 6,020,633,710
2016-11-03 2016-11-01 46.839 129,285,913 +40,223 15.08% 6,055,663,388
2016-11-02 2016-10-31 46.082 129,245,690 -1,466,913 15.07% 5,955,874,582
2016-11-01 2016-10-28 47.218 130,712,603 +233,816 15.24% 6,171,996,561
2016-10-31 2016-10-27 47.660 130,478,787 +129,899 15.22% 6,218,612,229
2016-10-28 2016-10-26 48.417 130,348,888 +99,801 15.20% 6,311,161,720
2016-10-27 2016-10-25 49.743 130,249,087 +140,196 15.19% 6,478,993,132
2016-10-26 2016-10-24 49.491 130,108,891 +333,145 15.17% 6,439,166,458
2016-10-25 2016-10-20 51.447 129,775,746 -385,468 15.14% 6,676,636,881
2016-10-24 2016-10-19 50.816 130,161,214 +82,851 15.18% 6,614,302,989
2016-10-20 2016-10-18 48.607 130,078,363 -855,436 15.17% 6,322,697,473
2016-10-19 2016-10-17 48.102 130,933,799 -258,214 15.27% 6,298,155,146
2016-10-18 2016-10-14 48.922 131,192,013 -885,534 15.30% 6,418,236,452
2016-10-17 2016-10-13 48.607 132,077,547 -1,538 15.40% 6,419,871,479
2016-10-14 2016-10-12 49.680 132,079,085 -1,081,175 15.40% 6,561,685,309
2016-10-13 2016-10-11 49.869 133,160,260 -38,038 15.53% 6,640,615,581
2016-10-12 2016-10-07 49.301 133,198,298 -642,386 15.53% 6,566,838,318
2016-10-11 2016-10-06 49.364 133,840,684 -2,820 15.61% 6,606,957,525
2016-10-07 2016-10-05 48.670 133,843,504 +291,482 15.61% 6,514,158,032
2016-10-06 2016-10-04 48.291 133,552,022 +99,846 15.58% 6,449,388,178
2016-10-05 2016-10-03 48.165 133,452,176 +79,207 15.56% 6,427,717,954
2016-10-03 2016-09-29 48.481 133,372,969 -186,549 15.55% 6,465,999,302
2016-09-30 2016-09-28 47.786 133,559,518 -787,408 15.58% 6,382,301,801
2016-09-29 2016-09-27 47.471 134,346,926 -591,895 15.67% 6,377,525,278
2016-09-28 2016-09-26 49.554 134,938,821 -207,615 15.74% 6,686,720,684
2016-09-27 2016-09-23 49.932 135,146,436 +23,681 15.76% 6,748,196,108
2016-09-26 2016-09-22 51.069 135,122,755 +90,158 15.76% 6,900,548,734
2016-09-23 2016-09-21 51.511 135,032,597 -608,675 15.75% 6,955,612,725
2016-09-22 2016-09-20 50.501 135,641,272 -31,683 15.82% 6,849,966,619
2016-09-21 2016-09-19 50.501 135,672,955 +871,143 15.82% 6,851,566,630
2016-09-20 2016-09-15 49.112 134,801,812 -75,168 15.72% 6,620,365,111
2016-09-19 2016-09-14 49.806 134,876,980 -28,217 15.73% 6,717,713,080
2016-09-15 2016-09-13 49.554 134,905,197 +120,395 15.73% 6,685,054,490
2016-09-14 2016-09-12 49.869 134,784,802 +264,977 15.72% 6,721,630,434
2016-09-13 2016-09-09 50.564 134,519,825 -1,240,381 15.69% 6,801,824,531
2016-09-12 2016-09-08 50.942 135,760,206 -597,221 15.83% 6,915,962,621
2016-09-09 2016-09-07 50.753 136,357,427 -316,828 15.90% 6,920,563,546
2016-09-08 2016-09-06 50.122 136,674,255 -1,077,379 15.94% 6,850,366,891
2016-09-07 2016-09-05 50.374 137,751,634 -2,165,707 16.07% 6,939,149,829
2016-09-06 2016-09-02 51.384 139,917,341 -1,449,725 16.32% 7,189,564,138
2016-09-05 2016-09-01 48.796 141,367,066 -221,779 16.49% 6,898,177,303
2016-09-02 2016-08-31 54.856 141,588,845 +562,319 16.51% 7,767,037,998
2016-09-01 2016-08-30 54.604 141,026,526 +124,935 16.45% 7,700,581,641
2016-08-31 2016-08-29 53.720 140,901,591 +326,688 16.43% 7,569,236,439
2016-08-30 2016-08-26 54.162 140,574,903 +248,576 16.40% 7,613,804,035
2016-08-29 2016-08-25 52.394 140,326,327 -186,875 16.37% 7,352,310,920
2016-08-26 2016-08-24 53.594 140,513,202 +24,158 16.39% 7,530,632,168
2016-08-25 2016-08-23 52.016 140,489,044 -51,401 16.39% 7,307,625,511
2016-08-24 2016-08-22 52.836 140,540,445 -672,871 16.39% 7,425,631,556
2016-08-23 2016-08-19 54.478 141,213,316 +229,916 16.47% 7,692,952,686
2016-08-22 2016-08-18 53.026 140,983,400 -291,481 16.45% 7,475,734,694
2016-08-19 2016-08-17 53.531 141,274,881 -401,084 16.48% 7,562,535,333
2016-08-18 2016-08-16 49.932 141,675,965 -90,723 16.53% 7,074,231,655
2016-08-17 2016-08-15 51.132 141,766,688 -33,230 16.54% 7,248,795,146
2016-08-16 2016-08-12 51.511 141,799,918 -254,729 16.54% 7,304,201,622
2016-08-15 2016-08-11 49.996 142,054,647 +62,633 16.57% 7,102,107,492
2016-08-12 2016-08-10 48.796 141,992,014 -883,792 16.56% 6,928,672,398
2016-08-11 2016-08-09 47.407 142,875,806 -62,874 16.67% 6,773,376,938
2016-08-10 2016-08-08 48.102 142,938,680 -449,896 16.67% 6,875,611,873
2016-08-09 2016-08-05 47.723 143,388,576 -741,612 16.73% 6,842,943,617
2016-08-08 2016-08-04 46.966 144,130,188 -321,752 16.81% 6,769,155,691
2016-08-05 2016-08-03 47.849 144,451,940 +239,998 16.85% 6,911,927,892
2016-08-04 2016-08-01 47.407 144,211,942 +76,076 16.82% 6,836,719,732
2016-08-03 2016-07-29 46.650 144,135,866 +193,370 16.81% 6,723,928,931
2016-08-01 2016-07-28 46.966 143,942,496 -414,950 16.79% 6,760,340,630
2016-07-29 2016-07-27 47.597 144,357,446 -939,593 16.84% 6,870,955,725
2016-07-28 2016-07-26 47.912 145,297,039 +23,245 16.95% 6,961,537,295
2016-07-27 2016-07-25 48.039 145,273,794 -606,061 16.95% 6,978,764,608
2016-07-26 2016-07-22 49.427 145,879,855 +131,492 17.02% 7,210,472,077
2016-07-25 2016-07-21 50.501 145,748,363 -151,285 17.00% 7,360,380,853
2016-07-22 2016-07-20 49.049 145,899,648 +21,362 17.02% 7,156,190,239
2016-07-21 2016-07-19 48.228 145,878,286 +206,572 17.02% 7,035,429,652
2016-07-20 2016-07-18 47.534 145,671,714 -133,104 16.99% 6,924,315,068
2016-07-19 2016-07-15 48.417 145,804,818 +277,880 17.01% 7,059,498,551
2016-07-18 2016-07-14 48.291 145,526,938 +190,097 16.98% 7,027,671,311
2016-07-15 2016-07-13 48.607 145,336,841 +312,698 16.95% 7,064,363,789
2016-07-14 2016-07-12 48.481 145,024,143 +286,729 16.92% 7,030,855,011
2016-07-13 2016-07-11 47.849 144,737,414 +654,433 16.88% 6,925,587,631
2016-07-12 2016-07-08 46.713 144,082,981 +119,735 16.81% 6,730,557,197
2016-07-11 2016-07-07 47.029 143,963,246 +97,815 16.79% 6,770,402,954
2016-07-08 2016-07-06 46.839 143,865,431 +57,029 16.78% 6,738,557,999
2016-07-07 2016-07-05 47.786 143,808,402 +46,186 16.77% 6,872,057,019
2016-07-06 2016-07-04 48.417 143,762,216 +215,443 16.77% 6,960,600,955
2016-07-05 2016-06-30 48.165 143,546,773 +220,814 16.74% 6,913,923,757
2016-07-04 2016-06-29 46.524 143,325,959 -39,603 16.72% 6,668,051,702
2016-06-30 2016-06-28 46.019 143,365,562 +897,964 16.72% 6,597,493,699
2016-06-29 2016-06-27 44.819 142,467,598 -511,505 16.62% 6,385,296,452
2016-06-28 2016-06-24 46.082 142,979,103 -3,302 16.68% 6,588,735,031
2016-06-27 2016-06-23 46.524 142,982,405 -14,263 16.68% 6,652,068,304
2016-06-24 2016-06-22 47.155 142,996,668 +50,326 16.68% 6,742,999,603
2016-06-23 2016-06-21 48.291 142,946,342 -20,347 16.67% 6,903,051,218
2016-06-22 2016-06-20 47.786 142,966,689 +251,546 16.68% 6,831,834,753
2016-06-21 2016-06-17 47.912 142,715,143 +545,575 16.65% 6,837,832,329
2016-06-20 2016-06-16 46.208 142,169,568 -424,549 16.58% 6,569,379,322
2016-06-17 2016-06-15 47.912 142,594,117 +56,442 16.63% 6,832,033,677
2016-06-16 2016-06-14 48.039 142,537,675 +14,495 16.63% 6,847,325,000
2016-06-15 2016-06-13 49.364 142,523,180 -49,683 16.63% 7,035,563,242
2016-06-14 2016-06-10 50.374 142,572,863 -39,603 16.63% 7,182,016,134
2016-06-13 2016-06-08 51.195 142,612,466 +44,284 16.64% 7,301,043,872
2016-06-10 2016-06-07 49.932 142,568,182 -405,540 16.63% 7,118,782,259
2016-06-08 2016-06-06 47.534 142,973,722 +123,379 16.68% 6,796,069,534
2016-06-07 2016-06-03 47.407 142,850,343 -354,847 16.66% 6,772,169,802
2016-06-06 2016-06-02 49.144 143,205,190 +39,511 16.70% 7,037,671,435
2016-06-03 2016-06-01 48.435 143,165,679 +2,230,732 16.70% 6,934,297,169
2016-06-02 2016-05-31 49.659 140,934,947 -324,772 16.77% 6,998,722,371
2016-06-01 2016-05-30 50.110 141,259,719 -158,733 16.81% 7,078,538,955
2016-05-31 2016-05-27 48.307 141,418,452 +26,394 16.83% 6,831,452,200
2016-05-30 2016-05-26 48.629 141,392,058 +78,948 16.83% 6,875,711,709
2016-05-27 2016-05-25 45.473 141,313,110 -155,039 16.82% 6,425,883,490
2016-05-26 2016-05-24 46.117 141,468,149 +502,589 16.84% 6,524,051,564
2016-05-25 2016-05-23 46.696 140,965,560 +4,123 16.78% 6,582,588,686
2016-05-24 2016-05-20 47.276 140,961,437 -520,891 16.78% 6,664,108,661
2016-05-23 2016-05-19 47.469 141,482,328 -101,539 16.84% 6,716,072,513
2016-05-20 2016-05-18 48.435 141,583,867 +46,403 16.85% 6,857,681,359
2016-05-19 2016-05-17 48.113 141,537,464 +65,209 16.85% 6,809,852,466
2016-05-18 2016-05-16 48.500 141,472,255 +256,175 16.84% 6,861,387,448
2016-05-17 2016-05-13 47.985 141,216,080 -12,235 16.81% 6,776,198,444
2016-05-16 2016-05-12 49.015 141,228,315 -37,262 16.81% 6,922,327,238
2016-05-13 2016-05-11 49.981 141,265,577 -4,645 16.81% 7,060,634,987
2016-05-12 2016-05-10 49.724 141,270,222 +176,008 16.81% 7,024,470,928
2016-05-11 2016-05-09 48.629 141,094,214 -211,151 16.79% 6,861,227,943
2016-05-10 2016-05-06 49.402 141,305,365 +245,268 16.82% 6,980,711,771
2016-05-09 2016-05-05 49.659 141,060,097 +320,150 16.79% 7,004,937,225
2016-05-06 2016-05-04 49.852 140,739,947 +494,475 16.75% 7,016,233,522
2016-05-05 2016-05-03 49.466 140,245,472 -1,134,295 16.69% 6,937,384,408
2016-05-04 2016-04-29 48.886 141,379,767 +166,127 16.83% 6,911,538,459
2016-05-03 2016-04-28 49.981 141,213,640 +118,554 16.81% 7,058,039,109
2016-04-29 2016-04-27 50.690 141,095,086 +150,969 16.79% 7,152,079,156
2016-04-28 2016-04-26 50.883 140,944,117 -196,938 16.77% 7,171,660,725
2016-04-27 2016-04-25 51.656 141,141,055 +34,529 16.79% 7,290,770,357
2016-04-26 2016-04-22 53.459 141,106,526 +254,102 16.79% 7,543,465,069
2016-04-25 2016-04-21 53.459 140,852,424 -764,180 16.76% 7,529,880,938
2016-04-22 2016-04-20 53.910 141,616,604 -33,952 16.85% 7,634,583,074
2016-04-21 2016-04-19 60.738 141,650,556 +863,235 16.86% 8,603,509,998
2016-04-20 2016-04-18 59.643 140,787,321 +687,463 16.75% 8,396,924,013
2016-04-19 2016-04-15 60.287 140,099,858 +176,995 16.67% 8,446,158,659
2016-04-18 2016-04-14 60.416 139,922,863 +275,363 16.65% 8,453,512,762
2016-04-15 2016-04-13 60.222 139,647,500 -207,917 16.62% 8,409,892,949
2016-04-14 2016-04-12 57.453 139,855,417 +213,759 16.64% 8,035,073,214
2016-04-13 2016-04-11 56.229 139,641,658 +180,884 16.62% 7,851,903,109
2016-04-12 2016-04-08 56.680 139,460,774 +223,572 16.59% 7,904,609,770
2016-04-11 2016-04-07 58.548 139,237,202 +368,679 16.57% 8,152,012,973
2016-04-08 2016-04-06 56.165 138,868,523 +374,172 16.52% 7,799,486,178
2016-04-07 2016-04-05 53.653 138,494,351 -249,966 16.48% 7,430,580,651
2016-04-06 2016-04-01 54.232 138,744,317 -156,810 16.51% 7,524,419,258
2016-04-05 2016-03-31 54.812 138,901,127 +32,604 16.53% 7,613,441,605
2016-04-01 2016-03-30 54.683 138,868,523 -150,482 16.52% 7,593,765,786
2016-03-31 2016-03-29 51.849 139,019,005 -546,628 16.54% 7,208,016,094
2016-03-30 2016-03-24 53.524 139,565,633 -260,420 16.61% 7,470,079,175
2016-03-29 2016-03-23 50.690 139,826,053 -82,400 16.64% 7,087,752,150
2016-03-24 2016-03-22 50.432 139,908,453 -119,549 16.65% 7,055,883,606
2016-03-23 2016-03-21 52.300 140,028,002 +19,016 16.66% 7,323,465,041
2016-03-22 2016-03-18 50.432 140,008,986 -362,210 16.66% 7,060,953,701
2016-03-21 2016-03-17 50.239 140,371,196 -158,883 16.70% 7,052,097,278
2016-03-18 2016-03-16 48.886 140,530,079 -2,311,086 16.72% 6,870,000,327
2016-03-17 2016-03-15 49.337 142,841,165 -114,686 17.00% 7,047,382,517
2016-03-16 2016-03-14 50.368 142,955,851 -26,112 17.01% 7,200,362,803
2016-03-15 2016-03-11 50.497 142,981,963 -146,660 17.01% 7,220,096,620
2016-03-14 2016-03-10 50.239 143,128,623 -120,287 17.03% 7,190,627,432
2016-03-11 2016-03-09 49.852 143,248,910 +126,238 17.05% 7,141,311,517
2016-03-10 2016-03-08 50.497 143,122,672 -49,747 17.03% 7,227,201,939
2016-03-09 2016-03-07 51.398 143,172,419 +1,006,720 17.04% 7,358,816,027
2016-03-08 2016-03-04 51.656 142,165,699 +1,170,327 16.92% 7,343,699,280
2016-03-07 2016-03-03 51.527 140,995,372 +613,824 16.78% 7,265,082,262
2016-03-04 2016-03-02 50.368 140,381,548 -1,836,005 16.70% 7,070,700,985
2016-03-03 2016-03-01 48.049 142,217,553 -492,727 16.92% 6,833,413,807
2016-03-02 2016-02-29 45.795 142,710,280 -581,684 16.98% 6,535,375,571
2016-03-01 2016-02-26 46.374 143,291,964 +44,360 17.05% 6,645,077,084
2016-02-29 2016-02-25 45.601 143,247,604 -3,105 17.05% 6,532,302,917
2016-02-26 2016-02-24 45.666 143,250,709 +245,324 17.05% 6,541,671,126
2016-02-25 2016-02-23 47.276 143,005,385 +110,780 17.02% 6,760,738,575
2016-02-24 2016-02-22 46.568 142,894,605 +27,282 17.00% 6,654,260,844
2016-02-23 2016-02-19 44.829 142,867,323 +146,882 17.00% 6,404,538,463
2016-02-22 2016-02-18 45.666 142,720,441 +295,200 16.98% 6,517,455,966
2016-02-19 2016-02-17 44.120 142,425,241 -2,153 16.95% 6,283,812,618
2016-02-18 2016-02-16 45.279 142,427,394 +391,239 16.95% 6,449,032,188
2016-02-17 2016-02-15 45.022 142,036,155 +511,265 16.90% 6,394,723,552
2016-02-16 2016-02-12 41.608 141,524,890 -351,730 16.84% 5,888,586,181
2016-02-15 2016-02-11 42.188 141,876,620 -237,397 16.88% 5,985,464,026
2016-02-12 2016-02-05 44.249 142,114,017 -9,316 16.91% 6,288,388,198
2016-02-11 2016-02-04 44.120 142,123,333 +80,843 16.91% 6,270,492,413
2016-02-05 2016-02-03 44.313 142,042,490 +67,646 16.90% 6,294,372,004
2016-02-04 2016-02-02 45.601 141,974,844 +99,861 16.89% 6,474,263,176
2016-02-03 2016-02-01 46.954 141,874,983 +518,542 16.88% 6,661,607,526
2016-02-02 2016-01-29 44.635 141,356,441 -77,629 16.82% 6,309,493,950
2016-02-01 2016-01-28 43.412 141,434,070 -22,476 16.83% 6,139,876,379
2016-01-29 2016-01-27 42.767 141,456,546 -182,870 16.83% 6,049,741,532
2016-01-28 2016-01-26 43.218 141,639,416 +60,924 16.85% 6,121,422,268
2016-01-27 2016-01-25 44.764 141,578,492 +678,853 16.85% 6,337,643,096
2016-01-26 2016-01-22 43.025 140,899,639 +1,434,838 16.77% 6,062,224,765
2016-01-25 2016-01-21 41.157 139,464,801 -29,499 16.60% 5,739,990,335
2016-01-22 2016-01-20 41.995 139,494,300 -43,050 16.60% 5,858,005,149
2016-01-21 2016-01-19 43.991 139,537,350 +302,754 16.60% 6,138,423,757
2016-01-20 2016-01-18 44.120 139,234,596 -35,765 16.57% 6,143,041,114
2016-01-19 2016-01-15 44.378 139,270,361 +332,227 16.57% 6,180,500,056
2016-01-18 2016-01-14 45.279 138,938,134 +117,292 16.53% 6,291,040,460
2016-01-15 2016-01-13 45.666 138,820,842 +412,987 16.52% 6,339,377,307
2016-01-14 2016-01-12 44.957 138,407,855 +249,734 16.47% 6,222,456,257
2016-01-13 2016-01-11 44.313 138,158,121 +487,080 16.44% 6,122,242,780
2016-01-12 2016-01-08 47.018 137,671,041 +447,576 16.38% 6,473,082,586
2016-01-11 2016-01-07 48.371 137,223,465 +318,607 16.33% 6,637,644,824
2016-01-08 2016-01-06 49.917 136,904,858 +405,833 16.29% 6,833,862,763
2016-01-07 2016-01-05 51.012 136,499,025 +162,245 16.24% 6,963,064,567
2016-01-06 2016-01-04 51.463 136,336,780 -3,066 16.22% 7,016,257,240
2016-01-05 2015-12-31 53.266 136,339,846 -137,869 16.22% 7,262,296,903
2016-01-04 2015-12-29 53.459 136,477,715 +193,033 16.24% 7,296,011,779
2015-12-30 2015-12-28 53.266 136,284,682 -256,097 16.22% 7,259,358,530
2015-12-29 2015-12-24 53.009 136,540,779 -182,875 16.25% 7,237,822,078
2015-12-28 2015-12-22 51.205 136,723,654 -43,231 16.27% 7,000,941,951
2015-12-23 2015-12-21 50.819 136,766,885 -56,772 16.27% 6,950,301,593
2015-12-22 2015-12-18 51.205 136,823,657 -315,497 16.28% 7,006,062,610
2015-12-21 2015-12-17 52.236 137,139,154 +122,459 16.32% 7,163,545,302
2015-12-18 2015-12-16 50.432 137,016,695 +317,360 16.30% 6,910,046,043
2015-12-17 2015-12-15 49.144 136,699,335 -303,602 16.27% 6,717,947,898
2015-12-16 2015-12-14 50.368 137,002,937 -66,061 16.30% 6,900,527,993
2015-12-15 2015-12-11 49.402 137,068,998 +294,991 16.31% 6,771,428,443
2015-12-14 2015-12-10 49.659 136,774,007 +818,567 16.28% 6,792,093,252
2015-12-11 2015-12-09 50.239 135,955,440 +407,941 16.18% 6,830,254,465
2015-12-10 2015-12-08 51.334 135,547,499 +471,985 16.13% 6,958,177,795
2015-12-09 2015-12-07 52.815 135,075,514 +227,122 16.07% 7,134,050,392
2015-12-08 2015-12-04 50.625 134,848,392 -11,789 16.05% 6,826,750,166
2015-12-07 2015-12-03 52.364 134,860,181 +224,233 16.05% 7,061,874,175
2015-12-04 2015-12-02 52.686 134,635,948 +172,497 16.02% 7,093,491,094
2015-12-03 2015-12-01 51.656 134,463,451 -72,008 16.00% 6,945,832,611
2015-12-02 2015-11-30 50.625 134,535,459 -207,881 16.01% 6,810,907,816
2015-12-01 2015-11-27 50.561 134,743,340 -235,398 16.03% 6,812,753,203
2015-11-30 2015-11-26 51.463 134,978,738 +92,414 16.06% 6,946,368,748
2015-11-27 2015-11-25 52.944 134,886,324 +620,229 16.05% 7,141,434,022
2015-11-26 2015-11-24 53.395 134,266,095 +261,090 15.98% 7,169,132,054
2015-11-25 2015-11-23 53.846 134,005,005 +344,673 15.95% 7,215,608,943
2015-11-24 2015-11-20 53.846 133,660,332 +338,462 15.90% 7,197,049,744
2015-11-23 2015-11-19 56.036 133,321,870 -985,504 15.86% 7,470,786,763
2015-11-20 2015-11-18 55.520 134,307,374 -1,177,903 15.98% 7,456,805,496
2015-11-19 2015-11-17 50.432 135,485,277 -619,594 16.12% 6,832,813,346
2015-11-18 2015-11-16 50.625 136,104,871 +73,798 16.20% 6,890,359,885
2015-11-17 2015-11-13 52.751 136,031,073 +274,671 16.19% 7,175,756,895
2015-11-16 2015-11-12 53.459 135,756,402 -18,242 16.15% 7,257,450,845
2015-11-13 2015-11-11 51.849 135,774,644 -68,314 16.16% 7,039,798,760
2015-11-12 2015-11-10 51.656 135,842,958 +71,292 16.16% 7,017,092,308
2015-11-11 2015-11-09 52.686 135,771,666 +78,240 16.16% 7,153,328,051
2015-11-10 2015-11-06 53.910 135,693,426 +1,552 16.15% 7,315,263,212
2015-11-09 2015-11-05 55.005 135,691,874 +17,078 16.15% 7,463,755,472
2015-11-06 2015-11-04 54.297 135,674,796 +28,021 16.14% 7,366,690,827
2015-11-05 2015-11-03 55.070 135,646,775 +49,682 16.14% 7,470,011,649
2015-11-04 2015-11-02 55.778 135,597,093 -748,833 16.14% 7,563,345,895
2015-11-03 2015-10-30 57.517 136,345,926 +213,480 16.22% 7,842,225,320
2015-11-02 2015-10-29 56.873 136,132,446 -164,779 16.20% 7,742,265,193
2015-10-30 2015-10-28 59.771 136,297,225 -213,818 16.22% 8,146,680,446
2015-10-29 2015-10-27 60.222 136,511,043 +1,689 16.24% 8,221,008,310
2015-10-28 2015-10-26 60.544 136,509,354 -204,543 16.24% 8,264,868,662
2015-10-27 2015-10-23 60.544 136,713,897 -120,289 16.27% 8,277,252,583
2015-10-26 2015-10-22 59.900 136,834,186 -241,903 16.28% 8,196,402,045
2015-10-23 2015-10-20 60.029 137,076,089 -15,526 16.31% 8,228,549,928
2015-10-22 2015-10-19 59.449 137,091,615 -353,035 16.31% 8,150,012,693
2015-10-20 2015-10-16 59.063 137,444,650 -394,935 16.36% 8,117,884,479
2015-10-19 2015-10-15 59.192 137,839,585 +215,471 16.40% 8,158,966,684
2015-10-16 2015-10-14 57.324 137,624,114 -320,346 16.38% 7,889,150,374
2015-10-15 2015-10-13 57.839 137,944,460 -153,978 16.41% 7,978,592,631
2015-10-14 2015-10-12 57.517 138,098,438 +289,891 16.43% 7,943,024,768
2015-10-13 2015-10-09 57.710 137,808,547 +656,163 16.40% 7,952,979,351
2015-10-12 2015-10-08 57.195 137,152,384 -119,549 16.32% 7,844,441,312
2015-10-09 2015-10-07 53.717 137,271,933 -1,368,600 16.33% 7,373,836,289
2015-10-08 2015-10-06 50.175 138,640,533 +285,304 16.50% 6,956,220,957
2015-10-07 2015-10-05 50.175 138,355,229 -42,695 16.46% 6,941,905,969
2015-10-06 2015-10-02 49.015 138,397,924 +373,395 16.47% 6,783,595,195
2015-10-05 2015-09-30 47.856 138,024,529 -104,395 16.42% 6,605,273,107
2015-10-02 2015-09-29 46.052 138,128,924 +194,569 16.44% 6,361,160,625
2015-09-30 2015-09-25 48.500 137,934,355 +501,531 16.41% 6,689,799,721
2015-09-29 2015-09-24 49.788 137,432,824 +465,531 16.35% 6,842,513,390
2015-09-25 2015-09-23 49.595 136,967,293 -218,914 16.29% 6,792,869,779
2015-09-24 2015-09-22 52.042 137,186,207 -454,422 16.32% 7,139,495,117
2015-09-23 2015-09-21 52.880 137,640,629 +47,449 16.37% 7,278,392,923
2015-09-22 2015-09-18 52.107 137,593,180 -2,295,436 16.37% 7,169,537,177
2015-09-21 2015-09-17 51.527 139,888,616 -1,001,594 16.64% 7,208,054,338
2015-09-18 2015-09-16 51.205 140,890,210 -385,661 16.76% 7,214,290,672
2015-09-17 2015-09-15 49.466 141,275,871 -1,118,552 16.80% 6,988,354,139
2015-09-16 2015-09-14 53.459 142,394,423 -255,400 16.94% 7,612,315,223
2015-09-15 2015-09-11 53.137 142,649,823 -417,644 16.97% 7,580,029,174
2015-09-14 2015-09-10 53.910 143,067,467 -452,064 17.02% 7,712,799,426
2015-09-11 2015-09-09 52.686 143,519,531 -122,557 17.07% 7,561,535,608
2015-09-10 2015-09-08 50.883 143,642,088 +1,398,696 17.08% 7,308,941,607
2015-09-09 2015-09-07 50.754 142,243,392 +3,581 16.92% 7,219,448,274
2015-09-08 2015-09-04 51.398 142,239,811 +36,406 16.92% 7,310,881,580
2015-09-07 2015-09-02 49.917 142,203,405 -249,959 16.91% 7,098,349,674
2015-09-04 2015-09-01 50.883 142,453,364 -635,468 16.94% 7,248,455,754
2015-09-02 2015-08-31 50.947 143,088,832 -57,978 17.02% 7,290,006,467
2015-09-01 2015-08-28 52.558 143,146,810 -725,019 17.03% 7,523,458,410
2015-08-31 2015-08-27 50.883 143,871,829 -114,543 17.11% 7,320,631,520
2015-08-28 2015-08-26 49.595 143,986,372 +537,004 17.13% 7,140,979,818
2015-08-27 2015-08-25 47.985 143,449,368 +57,913 17.06% 6,883,361,896
2015-08-26 2015-08-24 48.951 143,391,455 +107,778 17.05% 7,019,118,191
2015-08-25 2015-08-21 49.337 143,283,677 -52,571 17.04% 7,069,214,818
2015-08-24 2015-08-20 49.080 143,336,248 -573,827 17.05% 7,034,880,019
2015-08-21 2015-08-19 54.168 143,910,075 +296,424 17.12% 7,795,300,955
2015-08-20 2015-08-18 55.456 143,613,651 -274,182 17.08% 7,964,244,166
2015-08-19 2015-08-17 55.005 143,887,833 +505,644 17.11% 7,914,575,643
2015-08-18 2015-08-14 57.904 143,382,189 +357,018 17.05% 8,302,341,431
2015-08-17 2015-08-13 57.710 143,025,171 +304,069 17.01% 8,254,032,542
2015-08-14 2015-08-12 60.287 142,721,102 -216,469 16.98% 8,604,184,820
2015-08-13 2015-08-11 63.958 142,937,571 +89,274 17.00% 9,142,002,540
2015-08-12 2015-08-10 63.378 142,848,297 +373,396 16.99% 9,053,486,474
2015-08-11 2015-08-07 63.056 142,474,901 +152,399 16.95% 8,983,938,021
2015-08-10 2015-08-06 64.022 142,322,502 -314,398 16.93% 9,111,830,783
2015-08-07 2015-08-05 65.375 142,636,900 -241,426 16.97% 9,324,888,021
2015-08-06 2015-08-04 65.955 142,878,326 -239,873 16.99% 9,423,494,933
2015-08-05 2015-08-03 66.277 143,118,199 -308,117 17.02% 9,485,406,090
2015-08-04 2015-07-31 66.341 143,426,316 -48,977 17.06% 9,515,065,004
2015-08-03 2015-07-30 63.765 143,475,293 -165,210 17.06% 9,148,670,924
2015-07-31 2015-07-29 61.188 143,640,503 +147,981 17.08% 8,789,136,594
2015-07-30 2015-07-28 60.609 143,492,522 -38,815 17.07% 8,696,902,147
2015-07-29 2015-07-27 59.385 143,531,337 +173,282 17.07% 8,523,605,537
2015-07-28 2015-07-24 61.317 143,358,055 +158,906 17.05% 8,790,321,106
2015-07-27 2015-07-23 61.253 143,199,149 -57,136 17.03% 8,771,354,133
2015-07-24 2015-07-22 62.026 143,256,285 -56,284 17.04% 8,885,577,583
2015-07-23 2015-07-21 61.382 143,312,569 +27,714 17.05% 8,796,762,631
2015-07-22 2015-07-20 62.026 143,284,855 +206,493 17.04% 8,887,349,658
2015-07-21 2015-07-17 61.639 143,078,362 -269,373 17.02% 8,819,248,681
2015-07-20 2015-07-16 60.351 143,347,735 -886,933 17.05% 8,651,195,324
2015-07-17 2015-07-15 59.449 144,234,668 -98,980 17.16% 8,574,662,827
2015-07-16 2015-07-14 60.866 144,333,648 +101,717 17.17% 8,785,067,210
2015-07-15 2015-07-13 60.544 144,231,931 +1,112,616 17.15% 8,732,426,985
2015-07-14 2015-07-10 58.805 143,119,315 +186,168 17.02% 8,416,174,237
2015-07-13 2015-07-09 55.585 142,933,147 +618,950 17.00% 7,944,918,435
2015-07-10 2015-07-08 53.524 142,314,197 +328,758 16.93% 7,617,192,689
2015-07-09 2015-07-07 56.358 141,985,439 -399,625 16.89% 8,001,981,685
2015-07-08 2015-07-06 58.419 142,385,064 -1,214,895 16.94% 8,317,971,219
2015-07-07 2015-07-03 59.578 143,599,959 -189,670 17.08% 8,555,427,987
2015-07-06 2015-07-02 61.060 143,789,629 -109,401 17.10% 8,779,738,724
2015-07-03 2015-06-30 60.222 143,899,030 +145,688 17.12% 8,665,929,843
2015-07-02 2015-06-29 60.222 143,753,342 +1,143,528 17.10% 8,657,156,177
2015-06-30 2015-06-26 61.833 142,609,814 +1,434,974 16.96% 8,817,923,727
2015-06-29 2015-06-25 62.927 141,174,840 -675,204 16.79% 8,883,775,180
2015-06-26 2015-06-24 64.860 141,850,044 +209,598 16.87% 9,200,356,096
2015-06-25 2015-06-23 66.792 141,640,446 +184,981 16.85% 9,460,448,665
2015-06-24 2015-06-22 66.019 141,455,465 -176,218 16.82% 9,338,761,571
2015-06-23 2015-06-19 63.185 141,631,683 +49,044 16.85% 8,949,012,500
2015-06-22 2015-06-18 63.572 141,582,639 -194,938 16.84% 9,000,628,718
2015-06-19 2015-06-17 63.507 141,777,577 +90,826 16.86% 9,003,889,497
2015-06-18 2015-06-16 62.605 141,686,751 +446,449 16.85% 8,870,359,024
2015-06-17 2015-06-15 62.863 141,240,302 -102,567 16.80% 8,878,797,409
2015-06-16 2015-06-12 61.961 141,342,869 +733,595 16.81% 8,757,792,798
2015-06-15 2015-06-11 62.734 140,609,274 +66,610 16.72% 8,821,016,089
2015-06-12 2015-06-10 64.409 140,542,664 +143,639 16.72% 9,052,194,416
2015-06-11 2015-06-09 63.829 140,399,025 -219,690 16.70% 8,961,556,305
2015-06-10 2015-06-08 66.148 140,618,715 -288,762 16.73% 9,301,634,280
2015-06-09 2015-06-05 66.470 140,907,477 -172,155 16.76% 9,366,113,742
2015-06-08 2015-06-04 65.568 141,079,632 +251,984 16.78% 9,250,341,958
2015-06-05 2015-06-03 66.212 140,827,648 -14,718 16.75% 9,324,525,312
2015-06-04 2015-06-02 65.182 140,842,366 +2,021,460 16.75% 9,180,355,859
2015-06-03 2015-06-01 67.363 138,820,906 -1,681,118 16.51% 9,351,454,798
2015-06-02 2015-05-29 68.214 140,502,024 +2,114,830 16.71% 9,584,274,180
2015-06-01 2015-05-28 67.167 138,387,194 +295,424 16.73% 9,295,059,925
2015-05-29 2015-05-27 70.048 138,091,770 +43,382 16.69% 9,672,984,763
2015-05-28 2015-05-26 70.048 138,048,388 +352,479 16.69% 9,669,945,962
2015-05-27 2015-05-22 67.887 137,695,909 +800,600 16.65% 9,347,785,183
2015-05-26 2015-05-21 71.095 136,895,309 +126,428 16.55% 9,732,565,191
2015-05-22 2015-05-20 74.630 136,768,881 +34,358 16.53% 10,207,069,567
2015-05-21 2015-05-19 75.350 136,734,523 +242,340 16.53% 10,302,969,954
2015-05-20 2015-05-18 75.677 136,492,183 +70,844 16.50% 10,329,386,872
2015-05-19 2015-05-15 75.939 136,421,339 -123,883 16.49% 10,359,748,847
2015-05-18 2015-05-14 76.070 136,545,222 +105,497 16.51% 10,387,034,298
2015-05-15 2015-05-13 75.612 136,439,725 +1,053 16.49% 10,316,484,960
2015-05-14 2015-05-12 74.368 136,438,672 -175,471 16.49% 10,146,698,239
2015-05-13 2015-05-11 72.863 136,614,143 -241,976 16.52% 9,954,048,584
2015-05-12 2015-05-08 71.815 136,856,119 -82,807 16.54% 9,828,331,069
2015-05-11 2015-05-07 71.226 136,938,926 -182,762 16.55% 9,753,595,543
2015-05-08 2015-05-06 72.797 137,121,688 +149,752 16.58% 9,982,052,918
2015-05-07 2015-05-05 71.946 136,971,936 +734,289 16.56% 9,854,582,199
2015-05-06 2015-05-04 71.684 136,237,647 +547,709 16.47% 9,766,077,877
2015-05-05 2015-04-30 73.321 135,689,938 +456,565 16.40% 9,948,889,251
2015-05-04 2015-04-29 76.659 135,233,373 +5,958 16.35% 10,366,918,998
2015-04-30 2015-04-28 77.969 135,227,415 -248,988 16.35% 10,543,515,416
2015-04-29 2015-04-27 76.987 135,476,403 +384,175 16.38% 10,429,894,338
2015-04-28 2015-04-24 74.172 135,092,228 +712,202 16.33% 10,020,034,202
2015-04-27 2015-04-23 74.172 134,380,026 -67,135 16.25% 9,967,208,895
2015-04-24 2015-04-22 72.863 134,447,161 -129,608 16.25% 9,796,156,849
2015-04-23 2015-04-21 75.154 134,576,769 -75,307 16.27% 10,113,952,627
2015-04-22 2015-04-20 72.535 134,652,076 -164,974 16.28% 9,767,012,503
2015-04-21 2015-04-17 73.452 134,817,050 +419,308 16.30% 9,902,540,027
2015-04-20 2015-04-16 70.964 134,397,742 +177,954 16.25% 9,537,404,102
2015-04-17 2015-04-15 68.607 134,219,788 +48,885 16.23% 9,208,454,804
2015-04-16 2015-04-14 68.935 134,170,903 +31,005 16.22% 9,249,018,404
2015-04-15 2015-04-13 69.393 134,139,898 -120,821 16.22% 9,308,351,331
2015-04-14 2015-04-10 69.720 134,260,719 -150,432 16.23% 9,360,682,311
2015-04-13 2015-04-09 70.506 134,411,151 +122,203 16.25% 9,476,761,111
2015-04-10 2015-04-08 70.178 134,288,948 +238,800 16.23% 9,424,188,990
2015-04-09 2015-04-02 66.316 134,050,148 -1,986,559 16.21% 8,889,670,684
2015-04-08 2015-04-01 63.501 136,036,707 -313,513 16.45% 8,638,468,910
2015-04-02 2015-03-31 62.257 136,350,220 -48,881 16.48% 8,488,780,222
2015-04-01 2015-03-30 61.406 136,399,101 -614,451 16.49% 8,375,741,708
2015-03-31 2015-03-27 61.995 137,013,552 +223,020 16.56% 8,494,199,054
2015-03-30 2015-03-26 60.293 136,790,532 +1,616,257 16.54% 8,247,543,191
2015-03-27 2015-03-25 58.788 135,174,275 +2,240 16.34% 7,946,562,717
2015-03-26 2015-03-24 60.031 135,172,035 +143,588 16.34% 8,114,562,647
2015-03-25 2015-03-23 59.966 135,028,447 -109,219 16.32% 8,097,103,230
2015-03-24 2015-03-20 60.555 135,137,666 -105,754 16.34% 8,183,273,688
2015-03-23 2015-03-19 60.162 135,243,420 +17,341 16.35% 8,136,555,398
2015-03-20 2015-03-18 60.490 135,226,079 -332,636 16.35% 8,179,774,975
2015-03-19 2015-03-17 58.722 135,558,715 +78,209 16.39% 7,960,288,652
2015-03-18 2015-03-16 58.591 135,480,506 +108,455 16.38% 7,937,957,604
2015-03-17 2015-03-13 58.788 135,372,051 -55,793 16.36% 7,958,189,481
2015-03-16 2015-03-12 59.049 135,427,844 -2,108 16.37% 7,996,932,529
2015-03-13 2015-03-11 59.115 135,429,952 +25,895 16.37% 8,005,922,922
2015-03-12 2015-03-10 61.275 135,404,057 +46,590 16.37% 8,296,911,457
2015-03-11 2015-03-09 60.621 135,357,467 -1,416,178 16.36% 8,205,444,929
2015-03-10 2015-03-06 61.537 136,773,645 -392,194 16.53% 8,416,648,771
2015-03-09 2015-03-05 60.162 137,165,839 +165,279 16.58% 8,252,212,549
2015-03-06 2015-03-04 58.722 137,000,560 +429,468 16.56% 8,044,956,778
2015-03-05 2015-03-03 59.508 136,571,092 +530,054 16.51% 8,127,024,985
2015-03-04 2015-03-02 58.395 136,041,038 +840,916 16.45% 7,944,082,050
2015-03-03 2015-02-27 53.878 135,200,122 -4,749,057 16.34% 7,284,266,870
2015-03-02 2015-02-26 54.336 139,949,179 +393,760 16.92% 7,604,267,347
2015-02-27 2015-02-25 52.699 139,555,419 -581,609 16.87% 7,354,472,275
2015-02-26 2015-02-24 53.419 140,137,028 -347,132 16.94% 7,486,037,379
2015-02-25 2015-02-23 53.354 140,484,160 -249,393 16.98% 7,495,384,176
2015-02-24 2015-02-18 53.943 140,733,553 -1,570,433 17.01% 7,591,608,328
2015-02-23 2015-02-16 54.991 142,303,986 -172,331 17.20% 7,825,377,203
2015-02-17 2015-02-13 55.907 142,476,317 +115,329 17.22% 7,965,434,680
2015-02-16 2015-02-12 56.627 142,360,988 -839,540 17.21% 8,061,503,198
2015-02-13 2015-02-11 56.300 143,200,528 -970,748 17.31% 8,062,170,905
2015-02-12 2015-02-10 55.973 144,171,276 -276,477 17.43% 8,069,633,053
2015-02-11 2015-02-09 57.806 144,447,753 -1,315,208 17.46% 8,349,883,647
2015-02-10 2015-02-06 56.758 145,762,961 -1,212,822 17.62% 8,273,232,115
2015-02-09 2015-02-05 56.300 146,975,783 -355,152 17.77% 8,274,717,265
2015-02-06 2015-02-04 56.889 147,330,935 -421,599 17.81% 8,381,517,405
2015-02-05 2015-02-03 58.329 147,752,534 +212,327 17.86% 8,618,299,286
2015-02-04 2015-02-02 58.526 147,540,207 -208,356 17.84% 8,634,890,547
2015-02-03 2015-01-30 60.162 147,748,563 +9,792 17.86% 8,888,893,580
2015-02-02 2015-01-29 61.341 147,738,771 +17,032 17.86% 9,062,395,309
2015-01-30 2015-01-28 60.031 147,721,739 -42,932 17.86% 8,867,938,590
2015-01-29 2015-01-27 60.293 147,764,671 -210,800 17.86% 8,909,209,492
2015-01-28 2015-01-26 62.061 147,975,471 +146,940 17.89% 9,183,473,943
2015-01-27 2015-01-23 62.846 147,828,531 -154,480 17.87% 9,290,485,804
2015-01-26 2015-01-22 62.519 147,983,011 -59,574 17.89% 9,251,755,798
2015-01-23 2015-01-21 59.966 148,042,585 +262,736 17.90% 8,877,507,813
2015-01-22 2015-01-20 60.293 147,779,849 +124,755 17.86% 8,910,124,623
2015-01-21 2015-01-19 57.478 147,655,094 -56,519 17.85% 8,486,954,621
2015-01-20 2015-01-16 59.311 147,711,613 +64,156 17.86% 8,760,961,424
2015-01-19 2015-01-15 60.162 147,647,457 +151,325 17.85% 8,882,810,810
2015-01-16 2015-01-14 59.639 147,496,132 -32,078 17.83% 8,796,460,119
2015-01-15 2015-01-13 60.882 147,528,210 -15,156 17.83% 8,981,873,854
2015-01-14 2015-01-12 61.799 147,543,366 +39,716 17.84% 9,118,021,483
2015-01-13 2015-01-09 63.436 147,503,650 +134,385 17.83% 9,356,975,103
2015-01-12 2015-01-08 61.995 147,369,265 -4 17.82% 9,136,204,799
2015-01-09 2015-01-07 60.621 147,369,269 -351,180 17.82% 8,933,607,047
2015-01-08 2015-01-06 59.770 147,720,449 +44,298 17.86% 8,829,179,094
2015-01-07 2015-01-05 58.591 147,676,151 -27,495 17.85% 8,652,514,376
2015-01-06 2015-01-02 57.675 147,703,646 +410,143 17.86% 8,518,753,546
2015-01-05 2014-12-31 57.609 147,293,503 -2,324,005 17.81% 8,485,456,135
2015-01-02 2014-12-29 57.216 149,617,508 +413,962 18.09% 8,560,571,901
2014-12-30 2014-12-24 57.871 149,203,546 +1,188,782 18.04% 8,634,562,542
2014-12-29 2014-12-22 56.955 148,014,764 -35,976 17.89% 8,430,109,570
2014-12-23 2014-12-19 57.020 148,050,740 +910 17.90% 8,441,850,702
2014-12-22 2014-12-18 57.478 148,049,830 +48,729 17.90% 8,509,643,351
2014-12-19 2014-12-17 55.449 148,001,101 -292,992 17.89% 8,206,487,007
2014-12-18 2014-12-16 57.216 148,294,093 -339,895 17.93% 8,484,850,888
2014-12-17 2014-12-15 58.657 148,633,988 -295,196 17.97% 8,718,365,458
2014-12-16 2014-12-12 58.591 148,929,184 -205,179 18.00% 8,725,931,010
2014-12-15 2014-12-11 59.573 149,134,363 -127,778 18.03% 8,884,398,817
2014-12-12 2014-12-10 60.948 149,262,141 +23,066 18.04% 9,097,211,203
2014-12-11 2014-12-09 60.031 149,239,075 -522,493 18.04% 8,959,026,351
2014-12-10 2014-12-08 61.799 149,761,568 -590,622 18.10% 9,255,103,983
2014-12-09 2014-12-05 62.192 150,352,190 +1,068,205 18.18% 9,350,660,592
2014-12-08 2014-12-04 62.846 149,283,985 +279,845 18.05% 9,381,955,797
2014-12-05 2014-12-03 62.454 149,004,140 +275,261 18.01% 9,305,841,252
2014-12-04 2014-12-02 62.192 148,728,879 +215,978 17.98% 9,249,704,096
2014-12-03 2014-12-01 64.025 148,512,901 +95,794 17.95% 9,508,499,020
2014-12-02 2014-11-28 62.061 148,417,107 +368,180 17.94% 9,210,882,220
2014-12-01 2014-11-27 62.126 148,048,927 +456,622 17.90% 9,197,724,697
2014-11-28 2014-11-26 62.257 147,592,305 +370,460 17.84% 9,188,680,735
2014-11-27 2014-11-25 62.781 147,221,845 +48,832 17.80% 9,242,719,921
2014-11-26 2014-11-24 62.192 147,173,013 -11,489 17.79% 9,152,942,121
2014-11-25 2014-11-21 62.061 147,184,502 +32,973 17.79% 9,134,385,786
2014-11-24 2014-11-20 60.882 147,151,529 +220,514 17.79% 8,958,940,605
2014-11-21 2014-11-19 61.341 146,931,015 -28,260 17.76% 9,012,847,014
2014-11-20 2014-11-18 62.257 146,959,275 -6,728,787 17.77% 9,149,270,072
2014-11-19 2014-11-17 61.995 153,688,062 +971,277 18.58% 9,527,940,643
2014-11-18 2014-11-14 61.668 152,716,785 +231,586 18.46% 9,417,738,021
2014-11-17 2014-11-13 62.846 152,485,199 +414,253 18.43% 9,583,140,460
2014-11-14 2014-11-12 62.061 152,070,946 +675,475 18.38% 9,437,642,338
2014-11-13 2014-11-11 61.210 151,395,471 +3,335,742 18.30% 9,266,877,542
2014-11-12 2014-11-10 63.436 148,059,729 +868,751 17.90% 9,392,250,280
2014-11-11 2014-11-07 63.174 147,190,978 +640,923 17.79% 9,298,597,175
2014-11-10 2014-11-06 64.941 146,550,055 +488,505 17.72% 9,517,142,842
2014-11-07 2014-11-05 65.465 146,061,550 +6,545,120 17.66% 9,561,914,032
2014-11-06 2014-11-04 65.465 139,516,430 +4,282,040 16.87% 9,133,437,991
2014-11-05 2014-11-03 66.120 135,234,390 +1,832,392 16.35% 8,941,645,542
2014-11-04 2014-10-31 65.858 133,401,998 +3,882,405 16.13% 8,785,555,865
2014-11-03 2014-10-30 60.686 129,519,593 -3,488,016 15.66% 7,860,028,756
2014-10-31 2014-10-29 64.483 133,007,609 -2,310,396 16.08% 8,576,728,188
2014-10-30 2014-10-28 71.095 135,318,005 +478,500 16.36% 9,620,426,841
2014-10-29 2014-10-27 71.553 134,839,505 -51,936 16.30% 9,648,198,750
2014-10-28 2014-10-24 72.535 134,891,441 -161,795 16.31% 9,784,374,886
2014-10-27 2014-10-23 72.142 135,053,236 -104,758 16.33% 9,743,063,185
2014-10-24 2014-10-22 71.946 135,157,994 +394,104 16.34% 9,724,076,338
2014-10-23 2014-10-21 70.768 134,763,890 +679,753 16.29% 9,536,920,497
2014-10-22 2014-10-20 70.048 134,084,137 +902,245 16.21% 9,392,260,047
2014-10-21 2014-10-17 68.084 133,181,892 -113,560 16.10% 9,067,497,600
2014-10-20 2014-10-16 68.214 133,295,452 -61,299 16.11% 9,092,681,533
2014-10-17 2014-10-15 69.655 133,356,751 +30,982 16.12% 9,288,927,299
2014-10-16 2014-10-14 70.637 133,325,769 +19,886 16.12% 9,417,691,755
2014-10-15 2014-10-13 69.196 133,305,883 +157,336 16.12% 9,224,296,049
2014-10-14 2014-10-10 68.476 133,148,547 +131,099 16.10% 9,117,526,742
2014-10-13 2014-10-09 69.327 133,017,448 +241,121 16.08% 9,221,753,331
2014-10-10 2014-10-08 69.131 132,776,327 -25,809 16.05% 9,178,960,448
2014-10-09 2014-10-07 69.655 132,802,136 +23,601 16.05% 9,250,295,746
2014-10-08 2014-10-06 67.363 132,778,535 +246,550 16.05% 8,944,419,857
2014-10-07 2014-10-03 66.512 132,531,985 +204,231 16.02% 8,815,020,779
2014-10-06 2014-09-30 66.512 132,327,754 +125,411 16.00% 8,801,436,884
2014-10-03 2014-09-29 67.036 132,202,343 -75,211 15.98% 8,862,332,470
2014-09-30 2014-09-26 68.411 132,277,554 -56,595 15.99% 9,049,224,774
2014-09-29 2014-09-25 69.066 132,334,149 +9,536 16.00% 9,139,728,990
2014-09-26 2014-09-24 69.000 132,324,613 -111,510 16.00% 9,130,407,755
2014-09-25 2014-09-23 68.869 132,436,123 +494,069 16.01% 9,120,762,101
2014-09-24 2014-09-22 70.113 131,942,054 -2,269 15.95% 9,250,850,046
2014-09-23 2014-09-19 71.226 131,944,323 +141,705 15.95% 9,397,850,547
2014-09-22 2014-09-18 71.226 131,802,618 +38,773 15.93% 9,387,757,484
2014-09-19 2014-09-17 71.488 131,763,845 -380,356 15.93% 9,419,499,504
2014-09-18 2014-09-16 72.470 132,144,201 -220,399 15.97% 9,576,452,524
2014-09-17 2014-09-15 73.124 132,364,600 +50,409 16.00% 9,679,077,214
2014-09-16 2014-09-12 73.386 132,314,191 -69,113 16.00% 9,710,038,863
2014-09-15 2014-09-11 73.648 132,383,304 -76,377 16.00% 9,749,776,677
2014-09-12 2014-09-10 73.583 132,459,681 -189,414 16.01% 9,746,730,229
2014-09-11 2014-09-08 73.844 132,649,095 +98,363 16.04% 9,795,403,280
2014-09-10 2014-09-05 73.844 132,550,732 -100,071 16.02% 9,788,139,715
2014-09-08 2014-09-04 73.975 132,650,803 -180,371 16.04% 9,812,897,366
2014-09-05 2014-09-03 74.041 132,831,174 +159,627 16.06% 9,834,936,172
2014-09-04 2014-09-02 72.535 132,671,547 -9,165 16.04% 9,623,354,476
2014-09-03 2014-09-01 71.946 132,680,712 +485,188 16.04% 9,545,845,820
2014-09-02 2014-08-29 71.684 132,195,524 +123,730 15.98% 9,476,321,786
2014-09-01 2014-08-28 72.339 132,071,794 +273,734 15.97% 9,553,913,059
2014-08-29 2014-08-27 71.357 131,798,060 +121,076 15.93% 9,404,689,147
2014-08-28 2014-08-26 69.786 131,676,984 -311,613 15.92% 9,189,164,055
2014-08-27 2014-08-25 74.368 131,988,597 -55,849 15.96% 9,815,754,179
2014-08-26 2014-08-22 75.874 132,044,446 -165,736 15.96% 10,018,726,119
2014-08-25 2014-08-21 76.005 132,210,182 -179,485 15.98% 10,048,611,424
2014-08-22 2014-08-20 75.808 132,389,667 +34,353 16.00% 10,036,252,496
2014-08-21 2014-08-19 75.416 132,355,314 +50,409 16.00% 9,981,660,434
2014-08-20 2014-08-18 74.499 132,304,905 +169,556 15.99% 9,856,600,106
2014-08-19 2014-08-15 74.630 132,135,349 +201,634 15.97% 9,861,268,804
2014-08-18 2014-08-14 74.565 131,933,715 +159,247 15.95% 9,837,583,811
2014-08-15 2014-08-13 74.630 131,774,468 -83,786 15.93% 9,834,336,234
2014-08-14 2014-08-12 77.838 131,858,254 +530,240 15.94% 10,263,561,881
2014-08-13 2014-08-11 78.689 131,328,014 -16,990 15.88% 10,334,055,131
2014-08-12 2014-08-08 75.677 131,345,004 -35,363 15.88% 9,939,861,244
2014-08-11 2014-08-07 76.725 131,380,367 -326,819 15.88% 10,080,150,403
2014-08-08 2014-08-06 75.677 131,707,186 +265,518 15.92% 9,967,270,272
2014-08-07 2014-08-05 73.452 131,441,668 +42,595 15.89% 9,654,612,518
2014-08-06 2014-08-04 73.452 131,399,073 +872,834 15.88% 9,651,483,844
2014-08-05 2014-08-01 73.452 130,526,239 +14,088 15.78% 9,587,372,712
2014-08-04 2014-07-31 72.011 130,512,151 -468,804 15.78% 9,398,370,514
2014-08-01 2014-07-30 71.881 130,980,955 -511,724 15.83% 9,414,980,448
2014-07-31 2014-07-29 72.863 131,492,679 -63,232 15.90% 9,580,885,892
2014-07-30 2014-07-28 73.583 131,555,911 -82,041 15.91% 9,680,228,465
2014-07-29 2014-07-25 73.714 131,637,952 +404,044 15.92% 9,703,500,605
2014-07-28 2014-07-24 73.321 131,233,908 +393,835 15.87% 9,622,169,749
2014-07-25 2014-07-23 74.303 130,840,073 +280,852 15.82% 9,721,775,077
2014-07-24 2014-07-22 74.565 130,559,221 +21,246 15.78% 9,735,095,224
2014-07-23 2014-07-21 74.041 130,537,975 +28,235 15.78% 9,665,145,715
2014-07-22 2014-07-18 73.321 130,509,740 +8,531 15.78% 9,569,073,202
2014-07-21 2014-07-17 74.565 130,501,209 +214,289 15.78% 9,730,769,583
2014-07-18 2014-07-16 74.630 130,286,920 +345,987 15.75% 9,723,320,440
2014-07-17 2014-07-15 73.452 129,940,933 +211,631 15.71% 9,544,380,998
2014-07-16 2014-07-14 72.732 129,729,302 -63,447 15.68% 9,435,416,379
2014-07-15 2014-07-11 72.993 129,792,749 +278,389 15.69% 9,474,018,490
2014-07-14 2014-07-10 72.470 129,514,360 +362,789 15.66% 9,385,868,698
2014-07-11 2014-07-09 73.059 129,151,571 +222,886 15.61% 9,435,671,608
2014-07-10 2014-07-08 74.106 128,928,685 +53,460 15.59% 9,554,432,789
2014-07-09 2014-07-07 73.321 128,875,225 -243,642 15.58% 9,449,229,321
2014-07-08 2014-07-04 72.797 129,118,867 +82,178 15.61% 9,399,471,243
2014-07-07 2014-07-03 73.583 129,036,689 -11,685 15.60% 9,494,857,513
2014-07-04 2014-07-02 73.321 129,048,374 +77,904 15.60% 9,461,924,738
2014-07-03 2014-06-30 72.928 128,970,470 +119,695 15.59% 9,405,554,475
2014-07-02 2014-06-27 73.124 128,850,775 -27,495 15.58% 9,422,130,995
2014-06-30 2014-06-26 74.106 128,878,270 +207,363 15.58% 9,550,696,718
2014-06-27 2014-06-25 73.975 128,670,907 +101,979 15.56% 9,518,482,933
2014-06-26 2014-06-24 73.517 128,568,928 -43,153 15.55% 9,452,021,673
2014-06-25 2014-06-23 72.601 128,612,081 +62,629 15.55% 9,337,319,967
2014-06-24 2014-06-20 73.321 128,549,452 -132,895 15.54% 9,425,343,398
2014-06-23 2014-06-19 71.684 128,682,347 -232,949 15.56% 9,224,482,732
2014-06-20 2014-06-18 70.899 128,915,296 +114,230 15.59% 9,139,908,257
2014-06-19 2014-06-17 69.786 128,801,066 -146,316 15.57% 8,988,466,245
2014-06-18 2014-06-16 69.000 128,947,382 +164,023 15.59% 8,897,378,575
2014-06-17 2014-06-13 69.524 128,783,359 -76,614 15.57% 8,953,507,359
2014-06-16 2014-06-12 69.982 128,859,973 +317,728 15.58% 9,017,884,549
2014-06-13 2014-06-11 69.327 128,542,245 +345,080 15.54% 8,911,499,160
2014-06-12 2014-06-10 70.964 128,197,165 +125,048 15.50% 9,097,386,230
2014-06-11 2014-06-09 70.375 128,072,117 +216,635 15.49% 9,013,054,193
2014-06-10 2014-06-06 70.375 127,855,482 +63,352 15.46% 8,997,808,540
2014-06-09 2014-06-05 70.571 127,792,130 -180,983 15.45% 9,018,447,875
2014-06-06 2014-06-04 73.038 127,973,113 +175,667 15.47% 9,346,927,870
2014-06-05 2014-06-03 73.633 127,797,446 +1,598,271 15.45% 9,410,053,051
2014-06-04 2014-05-30 72.444 126,199,175 +623,770 15.39% 9,142,356,940
2014-06-03 2014-05-29 71.850 125,575,405 +513,682 15.32% 9,022,533,697
2014-05-30 2014-05-28 72.906 125,061,723 -216,484 15.25% 9,117,767,444
2014-05-29 2014-05-27 73.302 125,278,207 +505,011 15.28% 9,183,189,318
2014-05-28 2014-05-26 74.557 124,773,196 +145,370 15.22% 9,302,726,892
2014-05-27 2014-05-23 74.821 124,627,826 +521,290 15.20% 9,324,809,302
2014-05-26 2014-05-22 74.689 124,106,536 +572,396 15.14% 9,269,414,197
2014-05-23 2014-05-21 71.783 123,534,140 +520,911 15.07% 8,867,711,799
2014-05-22 2014-05-20 72.114 123,013,229 +671,581 15.00% 8,870,936,832
2014-05-21 2014-05-19 72.642 122,341,648 +816,744 14.92% 8,887,140,402
2014-05-20 2014-05-16 69.934 121,524,904 -576,118 14.82% 8,498,773,922
2014-05-19 2014-05-15 68.680 122,101,022 -86,696 14.89% 8,385,861,168
2014-05-16 2014-05-14 69.274 122,187,718 +18,962 14.90% 8,464,436,903
2014-05-15 2014-05-13 69.208 122,168,756 +111,603 14.90% 8,455,055,528
2014-05-14 2014-05-12 68.283 122,057,153 -197,078 14.89% 8,334,485,673
2014-05-13 2014-05-09 66.038 122,254,231 +515,992 14.91% 8,073,445,689
2014-05-12 2014-05-08 65.246 121,738,239 -647,917 14.85% 7,942,898,075
2014-05-09 2014-05-07 68.548 122,386,156 -836,605 14.93% 8,389,279,770
2014-05-08 2014-05-05 70.529 123,222,761 +41,371 15.03% 8,690,749,221
2014-05-05 2014-04-30 71.585 123,181,390 -5,424 15.02% 8,817,986,152
2014-05-02 2014-04-29 70.133 123,186,814 -171,644 15.03% 8,639,403,733
2014-04-30 2014-04-28 72.048 123,358,458 +12,114 15.05% 8,887,686,199
2014-04-29 2014-04-25 73.038 123,346,344 -54,553 15.04% 9,008,996,917
2014-04-28 2014-04-24 75.482 123,400,897 +193,956 15.05% 9,314,500,639
2014-04-25 2014-04-23 76.868 123,206,941 +396,817 15.03% 9,470,724,103
2014-04-24 2014-04-22 76.274 122,810,124 +128,604 14.98% 9,367,230,001
2014-04-23 2014-04-17 75.217 122,681,520 +551,423 14.96% 9,227,794,239
2014-04-22 2014-04-16 75.878 122,130,097 +54,717 14.90% 9,266,970,074
2014-04-17 2014-04-15 75.812 122,075,380 -5,502 14.89% 9,254,756,631
2014-04-16 2014-04-14 75.614 122,080,882 +182,126 14.89% 9,230,987,753
2014-04-15 2014-04-11 77.001 121,898,756 +768,574 14.87% 9,386,265,918
2014-04-14 2014-04-10 75.746 121,130,182 -482,328 14.77% 9,175,100,235
2014-04-11 2014-04-09 74.755 121,612,510 +104,580 14.83% 9,091,168,532
2014-04-10 2014-04-08 71.717 121,507,930 -10,873 14.82% 8,714,239,211
2014-04-09 2014-04-07 72.114 121,518,803 +253,650 14.82% 8,763,168,271
2014-04-08 2014-04-04 72.510 121,265,153 +38,952 14.79% 8,792,925,409
2014-04-07 2014-04-03 73.831 121,226,201 -44,787 14.79% 8,950,212,132
2014-04-04 2014-04-02 73.897 121,270,988 +551,953 14.79% 8,961,527,301
2014-04-03 2014-04-01 74.161 120,719,035 -44,867 14.72% 8,952,628,045
2014-04-02 2014-03-31 71.387 120,763,902 +105,999 14.73% 8,621,004,283
2014-04-01 2014-03-28 69.472 120,657,903 +81,969 14.72% 8,382,364,518
2014-03-31 2014-03-27 70.727 120,575,934 -233,203 14.71% 8,527,959,622
2014-03-28 2014-03-26 71.321 120,809,137 -641,925 14.74% 8,616,255,471
2014-03-27 2014-03-25 67.953 121,451,062 -462,413 14.81% 8,252,997,648
2014-03-26 2014-03-24 64.651 121,913,475 -177,352 14.87% 7,881,872,987
2014-03-25 2014-03-21 66.302 122,090,827 +441,889 14.89% 8,094,905,407
2014-03-24 2014-03-20 65.972 121,648,938 +194,584 14.84% 8,025,439,773
2014-03-21 2014-03-19 66.302 121,454,354 +436,112 14.81% 8,052,705,768
2014-03-20 2014-03-18 65.972 121,018,242 +142,678 14.76% 7,983,831,414
2014-03-19 2014-03-17 65.246 120,875,564 -104,485 14.74% 7,886,612,230
2014-03-18 2014-03-14 66.170 120,980,049 +112,162 14.76% 8,005,279,643
2014-03-17 2014-03-13 68.085 120,867,887 -323,855 14.74% 8,229,332,784
2014-03-14 2014-03-12 68.019 121,191,742 -456,458 14.78% 8,243,379,285
2014-03-13 2014-03-11 68.085 121,648,200 -55,980 14.84% 8,282,460,670
2014-03-12 2014-03-10 69.274 121,704,180 -302,694 14.84% 8,430,940,272
2014-03-11 2014-03-07 67.953 122,006,874 +167,225 14.88% 8,290,766,895
2014-03-10 2014-03-06 69.604 121,839,649 -342,226 14.86% 8,480,555,094
2014-03-07 2014-03-05 70.199 122,181,875 -163,316 14.90% 8,576,993,479
2014-03-06 2014-03-04 70.859 122,345,191 +140,294 14.92% 8,669,252,555
2014-03-05 2014-03-03 71.123 122,204,897 -348,314 14.91% 8,691,592,219
2014-03-04 2014-02-28 72.510 122,553,211 +89,343 14.95% 8,886,322,379
2014-03-03 2014-02-27 72.576 122,463,868 -146,251 14.94% 8,887,931,416
2014-02-28 2014-02-26 72.114 122,610,119 +112,776 14.95% 8,841,867,086
2014-02-27 2014-02-25 70.793 122,497,343 -332,383 14.94% 8,671,944,386
2014-02-26 2014-02-24 69.538 122,829,726 -45,554 14.98% 8,541,357,192
2014-02-25 2014-02-21 69.802 122,875,280 -37,099 14.99% 8,576,982,770
2014-02-24 2014-02-20 68.548 122,912,379 +261,061 14.99% 8,425,351,104
2014-02-21 2014-02-19 68.812 122,651,318 +46,942 14.96% 8,439,854,668
2014-02-20 2014-02-18 68.746 122,604,376 +516,225 14.95% 8,428,527,937
2014-02-19 2014-02-17 70.199 122,088,151 +355,950 14.89% 8,570,414,188
2014-02-18 2014-02-14 67.689 121,732,201 -96,914 14.85% 8,239,946,077
2014-02-17 2014-02-13 66.831 121,829,115 -850,342 14.86% 8,141,916,268
2014-02-14 2014-02-12 64.783 122,679,457 -895,032 14.96% 7,947,597,826
2014-02-13 2014-02-11 66.038 123,574,489 -123,149 15.07% 8,160,633,111
2014-02-12 2014-02-10 66.302 123,697,638 +286,133 15.09% 8,201,440,708
2014-02-11 2014-02-07 67.029 123,411,505 -1,924,115 15.05% 8,272,117,995
2014-02-10 2014-02-06 63.000 125,335,620 -1,891,296 15.29% 7,896,195,970
2014-02-07 2014-02-05 63.132 127,226,916 -2,624,293 15.52% 8,032,152,067
2014-02-06 2014-02-04 62.604 129,851,209 -1,089,928 15.84% 8,129,229,130
2014-02-05 2014-01-30 66.500 130,941,137 -2,072,941 15.97% 8,707,642,855
2014-02-04 2014-01-28 66.236 133,014,078 -2,736,296 16.22% 8,810,358,313
2014-01-29 2014-01-27 66.897 135,750,374 -47,727 16.56% 9,081,247,456
2014-01-28 2014-01-24 70.463 135,798,101 +146,666 16.56% 9,568,704,569
2014-01-27 2014-01-23 71.717 135,651,435 -334,655 16.55% 9,728,575,361
2014-01-24 2014-01-22 70.463 135,986,090 +308,248 16.59% 9,581,950,787
2014-01-23 2014-01-21 70.066 135,677,842 +331,267 16.55% 9,506,471,294
2014-01-22 2014-01-20 71.519 135,346,575 -237,704 16.51% 9,679,897,458
2014-01-21 2014-01-17 73.104 135,584,279 +361,912 16.54% 9,911,787,594
2014-01-20 2014-01-16 73.963 135,222,367 +327,841 16.49% 10,001,418,177
2014-01-17 2014-01-15 72.642 134,894,526 -166,724 16.45% 9,799,006,402
2014-01-16 2014-01-14 71.123 135,061,250 -35,136 16.47% 9,605,976,016
2014-01-15 2014-01-13 70.661 135,096,386 -173,989 16.48% 9,546,024,371
2014-01-14 2014-01-10 70.133 135,270,375 +197,429 16.50% 9,486,854,516
2014-01-13 2014-01-09 71.717 135,072,946 +94,643 16.47% 9,687,087,603
2014-01-10 2014-01-08 72.972 134,978,303 -464,031 16.46% 9,849,660,731
2014-01-09 2014-01-07 74.293 135,442,334 +561,556 16.52% 10,062,409,361
2014-01-08 2014-01-06 74.623 134,880,778 +1,329,914 16.45% 10,065,226,113
2014-01-07 2014-01-03 75.416 133,550,864 -167,050 16.29% 10,071,817,220
2014-01-06 2014-01-02 74.557 133,717,914 -102,791 16.31% 9,969,619,072
2014-01-03 2013-12-31 75.746 133,820,705 +46,454 16.32% 10,136,353,811
2014-01-02 2013-12-27 75.878 133,774,251 -329,481 16.32% 10,150,503,530
2013-12-30 2013-12-24 73.897 134,103,732 +16,038 16.36% 9,909,824,891
2013-12-27 2013-12-20 71.982 134,087,694 -153,156 16.35% 9,651,847,463
2013-12-23 2013-12-19 72.708 134,240,850 -149,351 16.37% 9,760,387,099
2013-12-20 2013-12-18 71.123 134,390,201 -64,327 16.39% 9,558,248,925
2013-12-19 2013-12-17 70.727 134,454,528 -55,982 16.40% 9,509,549,275
2013-12-18 2013-12-16 68.151 134,510,510 -127,540 16.41% 9,167,078,418
2013-12-17 2013-12-13 68.482 134,638,050 +82,563 16.42% 9,220,226,699
2013-12-16 2013-12-12 68.944 134,555,487 +158,469 16.41% 9,276,773,241
2013-12-13 2013-12-11 69.274 134,397,018 +184,741 16.39% 9,310,224,444
2013-12-12 2013-12-10 68.416 134,212,277 +244,556 16.37% 9,182,205,957
2013-12-11 2013-12-09 69.010 133,967,721 -67,349 16.34% 9,245,097,373
2013-12-10 2013-12-06 68.283 134,035,070 +589,298 16.35% 9,152,379,382
2013-12-09 2013-12-05 69.010 133,445,772 +800,241 16.28% 9,209,077,731
2013-12-06 2013-12-04 69.340 132,645,531 +2,028,470 16.18% 9,197,651,531
2013-12-05 2013-12-03 71.321 130,617,061 -242,988 15.93% 9,315,768,612
2013-12-04 2013-12-02 71.057 130,860,049 -342,410 15.96% 9,298,531,781
2013-12-03 2013-11-29 72.114 131,202,459 +475 16.00% 9,461,492,357
2013-12-02 2013-11-28 69.076 131,201,984 +484,652 16.00% 9,062,898,513
2013-11-29 2013-11-27 68.878 130,717,332 +3,195,865 15.94% 9,003,523,727
2013-11-28 2013-11-26 69.142 127,521,467 +611,313 15.55% 8,817,084,678
2013-11-27 2013-11-25 65.840 126,910,154 -156,856 15.48% 8,355,771,580
2013-11-26 2013-11-22 64.916 127,067,010 +2,526,675 15.50% 8,248,621,169
2013-11-25 2013-11-21 65.708 124,540,335 +321,221 15.19% 8,183,293,734
2013-11-22 2013-11-20 65.444 124,219,114 +3,065,733 15.15% 8,129,374,139
2013-11-21 2013-11-19 64.717 121,153,381 +437,914 14.78% 7,840,732,618
2013-11-20 2013-11-18 63.066 120,715,467 +462,716 14.72% 7,613,096,246
2013-11-19 2013-11-15 59.500 120,252,751 +393,712 14.67% 7,155,085,723
2013-11-18 2013-11-14 59.500 119,859,039 +859,155 14.62% 7,131,659,705
2013-11-15 2013-11-13 58.312 118,999,884 -64,522 14.51% 6,939,086,024
2013-11-14 2013-11-12 58.246 119,064,406 +726,973 14.52% 6,934,985,616
2013-11-13 2013-11-11 56.397 118,337,433 -5,992 14.43% 6,673,828,539
2013-11-12 2013-11-08 57.057 118,343,425 +719,281 14.43% 6,752,318,300
2013-11-11 2013-11-07 58.180 117,624,144 +361,670 14.35% 6,843,328,913
2013-11-08 2013-11-06 58.312 117,262,474 +515,156 14.30% 6,837,774,686
2013-11-07 2013-11-05 58.312 116,747,318 +190,724 14.24% 6,807,735,062
2013-11-06 2013-11-04 58.708 116,556,594 +11,659 14.22% 6,842,796,725
2013-11-05 2013-11-01 59.831 116,544,935 +352,827 14.21% 6,972,951,291
2013-11-04 2013-10-31 60.689 116,192,108 +434,376 14.17% 7,051,591,931
2013-11-01 2013-10-30 60.755 115,757,732 -20,292 14.12% 7,032,874,481
2013-10-31 2013-10-29 60.161 115,778,024 -107,540 14.12% 6,965,295,404
2013-10-30 2013-10-28 59.302 115,885,564 +551,658 14.13% 6,872,277,776
2013-10-29 2013-10-25 60.293 115,333,906 -8,669 14.07% 6,953,809,802
2013-10-28 2013-10-24 60.227 115,342,575 +605,735 14.07% 6,946,715,468
2013-10-25 2013-10-23 60.755 114,736,840 +121,908 13.99% 6,970,850,068
2013-10-24 2013-10-22 61.019 114,614,932 +247,930 13.98% 6,993,719,375
2013-10-23 2013-10-21 60.689 114,367,002 +304,201 13.95% 6,940,827,930
2013-10-22 2013-10-18 60.887 114,062,801 +102,910 13.91% 6,944,963,748
2013-10-21 2013-10-17 61.085 113,959,891 +194,340 13.90% 6,961,274,955
2013-10-18 2013-10-16 61.019 113,765,551 +371,323 13.88% 6,941,890,767
2013-10-17 2013-10-15 62.538 113,394,228 +6,000 13.83% 7,091,464,897
2013-10-16 2013-10-11 60.095 113,388,228 -27,257 13.83% 6,814,035,479
2013-10-15 2013-10-10 61.283 113,415,485 +164,702 13.83% 6,950,489,000
2013-10-11 2013-10-09 62.010 113,250,783 +568,255 13.81% 7,022,663,117
2013-10-10 2013-10-08 61.217 112,682,528 +86,155 13.74% 6,898,129,539
2013-10-09 2013-10-07 59.170 112,596,373 +185,007 13.73% 6,662,349,945
2013-10-08 2013-10-04 59.302 112,411,366 +39,649 13.71% 6,666,249,925
2013-10-07 2013-10-03 58.576 112,371,717 -8,256 13.71% 6,582,269,601
2013-10-04 2013-10-02 57.717 112,379,973 +467,884 13.71% 6,486,275,422
2013-10-03 2013-09-30 56.925 111,912,089 +173,912 13.65% 6,370,584,758
2013-10-02 2013-09-27 57.651 111,738,177 -545,912 13.63% 6,441,853,667
2013-09-30 2013-09-26 58.114 112,284,089 +246,183 13.70% 6,525,231,466
2013-09-27 2013-09-25 58.642 112,037,906 -57,111 13.67% 6,570,115,114
2013-09-26 2013-09-24 57.057 112,095,017 -438,550 13.67% 6,395,803,016
2013-09-25 2013-09-23 58.114 112,533,567 -164,677 13.73% 6,539,729,528
2013-09-24 2013-09-19 58.180 112,698,244 -237,211 13.75% 6,556,741,885
2013-09-23 2013-09-18 55.604 112,935,455 -193,449 13.77% 6,279,678,753
2013-09-19 2013-09-17 54.614 113,128,904 -212,048 13.80% 6,178,372,931
2013-09-18 2013-09-16 52.434 113,340,952 -89,630 13.82% 5,942,954,270
2013-09-17 2013-09-13 53.887 113,430,582 +80,067 13.84% 6,112,450,414
2013-09-16 2013-09-12 50.519 113,350,515 -289,583 13.83% 5,726,377,342
2013-09-13 2013-09-11 52.302 113,640,098 -479,192 13.86% 5,943,630,615
2013-09-12 2013-09-10 54.548 114,119,290 -299,524 13.92% 6,224,925,213
2013-09-11 2013-09-09 52.170 114,418,814 -1,451,282 13.96% 5,969,247,180
2013-09-10 2013-09-06 51.840 115,870,096 +604,271 14.13% 6,006,701,541
2013-09-09 2013-09-05 51.114 115,265,825 -109,028 14.06% 5,891,644,768
2013-09-06 2013-09-04 51.312 115,374,853 -165,132 14.07% 5,920,075,008
2013-09-05 2013-09-03 50.717 115,539,985 +82,316 14.09% 5,859,877,762
2013-09-04 2013-09-02 50.519 115,457,669 +123,323 14.08% 5,832,829,076
2013-09-03 2013-08-30 50.849 115,334,346 +142,645 14.07% 5,864,681,243
2013-09-02 2013-08-29 50.453 115,191,701 -618,892 14.05% 5,811,785,537
2013-08-30 2013-08-28 49.595 115,810,593 -1,392,328 14.13% 5,743,587,640
2013-08-29 2013-08-27 50.783 117,202,921 +73,448 14.30% 5,951,957,277
2013-08-28 2013-08-26 53.689 117,129,473 +318,149 14.29% 6,288,568,048
2013-08-27 2013-08-23 51.576 116,811,324 +169,599 14.25% 6,024,638,741
2013-08-26 2013-08-22 51.774 116,641,725 +812,597 14.23% 6,038,999,954
2013-08-23 2013-08-21 53.293 115,829,128 -88,202 14.13% 6,172,858,921
2013-08-22 2013-08-20 51.312 115,917,330 +967,266 14.14% 5,947,910,403
2013-08-21 2013-08-19 50.981 114,950,064 +115,852 14.02% 5,860,322,921
2013-08-20 2013-08-16 51.444 114,834,212 -852,961 14.01% 5,907,500,705
2013-08-19 2013-08-15 52.632 115,687,173 +655,315 14.11% 6,088,896,049
2013-08-16 2013-08-13 53.425 115,031,858 +475,710 14.03% 6,145,563,155
2013-08-15 2013-08-12 53.821 114,556,148 +346,391 13.97% 6,165,538,875
2013-08-13 2013-08-09 54.680 114,209,757 +122,645 13.93% 6,244,944,371
2013-08-12 2013-08-08 52.764 114,087,112 -807,699 13.92% 6,019,749,172
2013-08-09 2013-08-07 51.840 114,894,811 -564,825 14.01% 5,956,142,802
2013-08-08 2013-08-06 52.302 115,459,636 -715,874 14.08% 6,038,796,511
2013-08-06 2013-08-02 55.736 116,175,510 -76,319 14.17% 6,475,183,258
2013-08-05 2013-08-01 56.132 116,251,829 -107,514 14.18% 6,525,499,338
2013-08-02 2013-07-31 56.727 116,359,343 -69,656 14.19% 6,600,691,785
2013-08-01 2013-07-30 56.198 116,428,999 -19,686 14.20% 6,543,133,081
2013-07-31 2013-07-29 55.868 116,448,685 -183,227 14.20% 6,505,789,114
2013-07-30 2013-07-26 56.793 116,631,912 -1,377,991 14.23% 6,623,855,906
2013-07-29 2013-07-25 57.321 118,009,903 -18,172 14.39% 6,764,461,174
2013-07-26 2013-07-24 57.057 118,028,075 -125,684 14.40% 6,734,325,381
2013-07-25 2013-07-23 56.727 118,153,759 -30,286 14.41% 6,702,483,241
2013-07-24 2013-07-22 57.255 118,184,045 -6,057 14.41% 6,766,638,532
2013-07-23 2013-07-19 57.189 118,190,102 -186,491 14.42% 6,759,180,269
2013-07-22 2013-07-18 57.585 118,376,593 +573,911 14.44% 6,816,749,754
2013-07-19 2013-07-17 57.982 117,802,682 -77,228 14.37% 6,830,377,767
2013-07-18 2013-07-16 58.576 117,879,910 -56,436 14.38% 6,904,916,725
2013-07-17 2013-07-15 57.453 117,936,346 +365,799 14.38% 6,775,821,405
2013-07-16 2013-07-12 58.642 117,570,547 +452,935 14.34% 6,894,559,666
2013-07-15 2013-07-11 56.529 117,117,612 -314,818 14.28% 6,620,503,251
2013-07-12 2013-07-10 56.000 117,432,430 -18,964 14.32% 6,576,259,313
2013-07-11 2013-07-09 56.265 117,451,394 +307,771 14.33% 6,608,346,404
2013-07-10 2013-07-08 55.142 117,143,623 -55,722 14.29% 6,459,518,658
2013-07-09 2013-07-05 57.123 117,199,345 +49,971 14.29% 6,694,780,182
2013-07-08 2013-07-04 56.661 117,149,374 -160,665 14.29% 6,637,771,375
2013-07-05 2013-07-03 56.595 117,310,039 +1,499,133 14.31% 6,639,127,834
2013-07-04 2013-07-02 54.812 115,810,906 -551,904 14.13% 6,347,790,446
2013-07-03 2013-06-28 54.614 116,362,810 +397,655 14.19% 6,354,988,071
2013-07-02 2013-06-27 54.085 115,965,155 +39,265 14.14% 6,272,005,701
2013-06-28 2013-06-26 52.368 115,925,890 -169,763 14.14% 6,070,838,168
2013-06-27 2013-06-25 51.576 116,095,653 +143,931 14.16% 5,987,727,429
2013-06-26 2013-06-24 52.170 115,951,722 +318,085 14.14% 6,049,219,227
2013-06-25 2013-06-21 54.019 115,633,637 -811,818 14.10% 6,246,439,229
2013-06-24 2013-06-20 55.604 116,445,455 +1,225,827 14.20% 6,474,849,281
2013-06-21 2013-06-19 58.312 115,219,628 +49,971 14.05% 6,718,652,854
2013-06-20 2013-06-18 58.048 115,169,657 -136,680 14.05% 6,685,316,587
2013-06-19 2013-06-17 57.255 115,306,337 +32,496 14.06% 6,601,875,092
2013-06-18 2013-06-14 57.255 115,273,841 +244,101 14.06% 6,600,014,531
2013-06-17 2013-06-13 57.453 115,029,740 +1,412,259 14.03% 6,608,827,566
2013-06-14 2013-06-11 59.170 113,617,481 -171,447 13.86% 6,722,769,109
2013-06-13 2013-06-10 58.642 113,788,928 +564,699 13.88% 6,672,798,362
2013-06-11 2013-06-07 56.661 113,224,229 +337,541 13.81% 6,415,369,716
2013-06-10 2013-06-06 56.397 112,886,688 +61,985 13.77% 6,366,425,069
2013-06-07 2013-06-05 57.453 112,824,703 -193,702 13.76% 6,482,141,117
2013-06-06 2013-06-04 57.057 113,018,405 +938,094 13.78% 6,448,488,746
2013-06-05 2013-06-03 57.783 112,080,311 +1,393,059 13.67% 6,476,381,301
2013-06-04 2013-05-31 57.783 110,687,252 +375,374 13.50% 6,395,885,618
2013-06-03 2013-05-30 58.708 110,311,878 +236,076 13.45% 6,476,182,356
2013-05-31 2013-05-29 56.991 110,075,802 +911,594 13.43% 6,273,323,504
2013-05-30 2013-05-28 56.727 109,164,208 +1,073,183 13.31% 6,192,534,887
2013-05-29 2013-05-27 55.538 108,091,025 +4,477,291 13.18% 6,003,170,259
2013-05-28 2013-05-24 56.397 103,613,734 +1,723,530 12.64% 5,843,462,018
2013-05-27 2013-05-23 55.340 101,890,204 -495,168 12.43% 5,638,602,509
2013-05-24 2013-05-22 54.714 102,385,372 +62,085 12.49% 5,601,960,132
2013-05-23 2013-05-21 58.384 102,323,287 +765,433 12.48% 5,974,076,569
2013-05-22 2013-05-20 59.118 101,557,854 -1,243,195 12.52% 6,003,928,145
2013-05-21 2013-05-16 59.118 102,801,049 -2,012,406 12.67% 6,077,423,725
2013-05-20 2013-05-15 60.386 104,813,455 +317,722 12.92% 6,329,273,532
2013-05-16 2013-05-14 57.450 104,495,733 -592,626 12.88% 6,003,298,759
2013-05-15 2013-05-13 57.317 105,088,359 +285,123 12.95% 6,023,321,200
2013-05-14 2013-05-10 58.651 104,803,236 +52,454 12.92% 6,146,838,692
2013-05-13 2013-05-09 58.851 104,750,782 +238,404 12.91% 6,164,730,672
2013-05-10 2013-05-08 60.186 104,512,378 +105,284 12.88% 6,290,171,923
2013-05-09 2013-05-07 60.520 104,407,094 +235,294 12.87% 6,318,668,101
2013-05-08 2013-05-06 60.319 104,171,800 +292,627 12.84% 6,283,575,645
2013-05-07 2013-05-03 61.053 103,879,173 +88,243 12.80% 6,342,169,231
2013-05-06 2013-05-02 59.986 103,790,930 +150,006 12.79% 6,225,974,590
2013-05-03 2013-04-30 59.919 103,640,924 -98,722 12.77% 6,210,060,935
2013-05-02 2013-04-29 58.518 103,739,646 +41,432 12.78% 6,070,613,786
2013-04-30 2013-04-26 57.917 103,698,214 +10,143 12.78% 6,005,915,955
2013-04-29 2013-04-25 57.784 103,688,071 -17,106 12.78% 5,991,491,338
2013-04-26 2013-04-24 57.917 103,705,177 +191,823 12.78% 6,006,319,233
2013-04-25 2013-04-23 58.051 103,513,354 -158,906 12.76% 6,009,023,217
2013-04-24 2013-04-22 58.051 103,672,260 +8,767 12.78% 6,018,247,823
2013-04-23 2013-04-19 57.050 103,663,493 +135,378 12.78% 5,913,984,773
2013-04-22 2013-04-18 57.984 103,528,115 +94,993 12.76% 6,002,972,196
2013-04-19 2013-04-17 57.650 103,433,122 -442,977 12.75% 5,962,956,275
2013-04-18 2013-04-16 58.451 103,876,099 +359,626 12.80% 6,071,667,585
2013-04-17 2013-04-15 58.318 103,516,473 -155,114 12.76% 6,036,832,803
2013-04-16 2013-04-12 58.585 103,671,587 -216,701 12.78% 6,073,548,605
2013-04-15 2013-04-11 58.184 103,888,288 -213,653 12.80% 6,044,652,282
2013-04-12 2013-04-10 59.519 104,101,941 -342,055 12.83% 6,196,007,435
2013-04-11 2013-04-09 56.850 104,443,996 -48,073 12.87% 5,937,605,277
2013-04-10 2013-04-08 56.850 104,492,069 +499,937 12.88% 5,940,338,211
2013-04-09 2013-04-05 55.982 103,992,132 +55,752 12.82% 5,821,711,658
2013-04-08 2013-04-03 57.584 103,936,380 -2,140 12.81% 5,985,034,128
2013-04-05 2013-04-02 56.850 103,938,520 +310,229 12.81% 5,908,869,140
2013-04-03 2013-03-28 57.383 103,628,291 +819,708 12.77% 5,946,549,467
2013-04-02 2013-03-27 58.451 102,808,583 -75,728 12.67% 6,009,270,148
2013-03-28 2013-03-26 58.585 102,884,311 +593,787 12.68% 6,027,426,431
2013-03-27 2013-03-25 58.651 102,290,524 -666,535 12.61% 5,999,465,043
2013-03-26 2013-03-22 57.717 102,957,059 -18,746 12.69% 5,942,380,878
2013-03-25 2013-03-21 56.583 102,975,805 +670,575 12.69% 5,826,654,902
2013-03-22 2013-03-20 57.117 102,305,230 +268,164 12.61% 5,843,322,410
2013-03-21 2013-03-19 57.917 102,037,066 +1,592,274 12.57% 5,909,706,822
2013-03-20 2013-03-18 55.048 100,444,792 +67,673 12.38% 5,529,293,217
2013-03-19 2013-03-15 55.649 100,377,119 +553,584 12.37% 5,585,846,871
2013-03-18 2013-03-14 55.182 99,823,535 +165,204 12.30% 5,508,415,651
2013-03-15 2013-03-13 53.180 99,658,331 +585,988 12.28% 5,299,808,530
2013-03-14 2013-03-12 53.046 99,072,343 -221,694 12.21% 5,255,424,621
2013-03-13 2013-03-11 52.379 99,294,037 -119,373 12.24% 5,200,930,779
2013-03-12 2013-03-08 53.914 99,413,410 -100,412 12.25% 5,359,750,586
2013-03-11 2013-03-07 53.247 99,513,822 -132,634 12.26% 5,298,763,627
2013-03-08 2013-03-06 53.380 99,646,456 -100,134 12.28% 5,319,123,734
2013-03-07 2013-03-05 53.447 99,746,590 -181,325 12.29% 5,331,124,469
2013-03-06 2013-03-04 51.045 99,927,915 -52,454 12.31% 5,100,779,029
2013-03-05 2013-03-01 52.779 99,980,369 +11,944 12.32% 5,276,907,331
2013-03-04 2013-02-28 51.979 99,968,425 -57,699 12.32% 5,196,232,277
2013-03-01 2013-02-27 49.643 100,026,124 -285,877 12.33% 4,965,633,069
2013-02-28 2013-02-26 50.044 100,312,001 -233,795 12.36% 5,019,984,843
2013-02-27 2013-02-25 50.511 100,545,796 -388,161 12.39% 5,078,647,204
2013-02-26 2013-02-22 50.110 100,933,957 +131,885 12.44% 5,057,844,642
2013-02-25 2013-02-21 51.512 100,802,072 -137,800 12.42% 5,192,482,102
2013-02-22 2013-02-20 50.911 100,939,872 -103,410 12.44% 5,138,963,539
2013-02-21 2013-02-19 50.844 101,043,282 -293,668 12.45% 5,137,486,152
2013-02-20 2013-02-18 50.711 101,336,950 +99,743 12.49% 5,138,894,123
2013-02-19 2013-02-15 51.245 101,237,207 -47,958 12.48% 5,187,876,439
2013-02-18 2013-02-14 51.178 101,285,165 -463,095 12.48% 5,183,575,788
2013-02-15 2013-02-08 52.646 101,748,260 +142,375 12.54% 5,356,637,324
2013-02-14 2013-02-07 51.378 101,605,885 -581,661 12.52% 5,220,328,550
2013-02-08 2013-02-06 50.711 102,187,546 -333,532 12.59% 5,182,028,663
2013-02-07 2013-02-05 50.311 102,521,078 -278,756 12.63% 5,157,898,110
2013-02-06 2013-02-04 50.711 102,799,834 +186,362 12.67% 5,213,078,376
2013-02-05 2013-02-01 51.178 102,613,472 +123,642 12.65% 5,251,555,931
2013-02-04 2013-01-31 49.577 102,489,830 +413,747 12.63% 5,081,101,088
2013-02-01 2013-01-30 49.376 102,076,083 -339,545 12.58% 5,040,155,839
2013-01-31 2013-01-29 49.910 102,415,628 +397,752 12.62% 5,111,590,790
2013-01-30 2013-01-28 50.778 102,017,876 +98,464 12.57% 5,180,231,672
2013-01-29 2013-01-25 51.245 101,919,412 +71,583 12.56% 5,222,835,871
2013-01-28 2013-01-24 49.376 101,847,829 -41,272 12.55% 5,028,885,464
2013-01-25 2013-01-23 49.777 101,889,101 +95,209,571 12.56% 5,071,714,600
2013-01-24 2013-01-22 49.243 6,679,530 +2,997 0.82% 328,920,177
2013-01-23 2013-01-21 48.109 6,676,533 +19,858 0.82% 321,199,243
2013-01-22 2013-01-18 46.641 6,656,675 +37,467 0.82% 310,472,242
2013-01-21 2013-01-17 46.174 6,619,208 +238,521 0.82% 305,633,090
2013-01-16 2013-01-14 45.573 6,380,687 +46,460 0.79% 290,787,942
2013-01-15 2013-01-11 45.373 6,334,227 +111,652 0.78% 287,402,661
2013-01-14 2013-01-10 45.773 6,222,575 +440,615 0.77% 284,827,885
2013-01-11 2013-01-09 45.240 5,781,960 +156,238 0.71% 261,573,068
2013-01-10 2013-01-08 45.573 5,625,722 +136,381 0.69% 256,381,816
2013-01-08 2013-01-04 44.105 5,489,341 -171,829 0.68% 242,108,434
2013-01-07 2013-01-03 44.572 5,661,170 -18,284 0.70% 252,331,174
2013-01-04 2013-01-02 45.840 5,679,454 +1,498 0.70% 260,346,397
2013-01-03 2012-12-31 45.039 5,677,956 +12,342 0.70% 255,731,393
2013-01-02 2012-12-27 44.172 5,665,614 -2,997 0.70% 250,261,026
2012-12-28 2012-12-24 44.105 5,668,611 +299,738 0.70% 250,015,171
2012-12-27 2012-12-20 44.372 5,368,873 -19,483 0.66% 238,228,121
2012-12-21 2012-12-19 44.038 5,388,356 -26,977 0.66% 237,294,933
2012-12-20 2012-12-18 43.638 5,415,333 +70,439 0.67% 236,314,932
2012-12-19 2012-12-17 43.905 5,344,894 -27,726 0.66% 234,667,658
2012-12-18 2012-12-14 44.239 5,372,620 +115,150 0.66% 237,677,407
2012-12-17 2012-12-13 44.839 5,257,470 -67,441 0.65% 235,740,568
2012-12-14 2012-12-12 44.839 5,324,911 +111,073 0.66% 238,764,566
2012-12-13 2012-12-11 45.240 5,213,838 +394,224 0.64% 235,871,504
2012-12-12 2012-12-10 45.039 4,819,614 +130,035 0.59% 217,072,236
2012-12-10 2012-12-06 46.040 4,689,579 +40,464 0.59% 215,909,224
2012-12-07 2012-12-05 47.241 4,649,115 -31,992 0.58% 219,630,068
2012-12-06 2012-12-04 46.641 4,681,107 -31,473 0.59% 218,330,291
2012-12-05 2012-12-03 46.574 4,712,580 +4,496 0.59% 219,483,768
2012-12-03 2012-11-29 45.106 4,708,084 +337 0.59% 212,363,145
2012-11-30 2012-11-28 45.039 4,707,747 +1,034,096 0.59% 212,033,820
2012-11-29 2012-11-27 45.573 3,673,651 +29,974 0.46% 167,419,811
2012-11-27 2012-11-23 46.240 3,643,677 -10,647 0.46% 168,485,044
2012-11-22 2012-11-20 44.839 3,654,324 +7,493 0.46% 163,856,839
2012-11-21 2012-11-19 45.240 3,646,831 +7,494 0.46% 164,980,867
2012-11-20 2012-11-16 44.772 3,639,337 +29,973 0.45% 162,942,000
2012-11-14 2012-11-12 44.038 3,609,364 -2,997 0.45% 158,950,854
2012-11-13 2012-11-09 43.905 3,612,361 +150 0.45% 158,600,768
2012-11-12 2012-11-08 43.371 3,612,211 -53,953 0.45% 156,665,986
2012-11-08 2012-11-06 44.706 3,666,164 -7,512 0.46% 163,898,485
2012-11-07 2012-11-05 45.506 3,673,676 -53,953 0.46% 167,175,825
2012-11-06 2012-11-02 43.371 3,727,629 -17,984 0.47% 161,671,805
2012-11-05 2012-11-01 43.171 3,745,613 +456,547 0.47% 161,702,015
2012-11-01 2012-10-30 42.904 3,289,066 +13,488 0.41% 141,114,555
2012-10-31 2012-10-29 42.504 3,275,578 +25,478 0.41% 139,224,487
2012-10-26 2012-10-24 42.637 3,250,100 -1,499 0.41% 138,575,301
2012-10-25 2012-10-22 42.704 3,251,599 +13,489 0.41% 138,856,177
2012-10-19 2012-10-17 44.305 3,238,110 -7,344 0.40% 143,465,649
2012-10-18 2012-10-16 43.705 3,245,454 +10,491 0.41% 141,842,052
2012-10-17 2012-10-15 42.504 3,234,963 -199 0.40% 137,498,196
2012-10-16 2012-10-12 43.038 3,235,162 +1,499 0.40% 139,233,582
2012-10-11 2012-10-09 42.704 3,233,663 +7,493 0.40% 138,090,239
2012-10-10 2012-10-08 41.837 3,226,170 +1,339,829 0.40% 134,971,799
2012-10-09 2012-10-05 42.370 1,886,341 +1,558,368 0.24% 79,924,914
2012-09-27 2012-09-25 42.571 327,973 -71,188 0.04% 13,961,980
2012-09-21 2012-09-19 42.637 399,161 +376,920 0.05% 17,019,124
2012-09-17 2012-09-13 43.038 22,241 +22,241 0.00% 957,199
2007-06-26 2007-06-22 13.959 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top