History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.900 | 7,890,272 | +0 | 0.70% | 519,968,925 |
| 2025-10-13 | 2025-10-09 | 65.250 | 7,890,272 | +0 | 0.70% | 514,840,248 |
| 2025-10-10 | 2025-10-08 | 63.450 | 7,890,272 | -76,333 | 0.70% | 500,637,758 |
| 2025-10-09 | 2025-10-06 | 63.800 | 7,966,605 | -257,606 | 0.70% | 508,269,399 |
| 2025-10-08 | 2025-10-03 | 63.600 | 8,224,211 | +2,130 | 0.73% | 523,059,820 |
| 2025-10-06 | 2025-10-02 | 64.200 | 8,222,081 | +73,564 | 0.73% | 527,857,600 |
| 2025-10-03 | 2025-09-30 | 64.350 | 8,148,517 | +448,755 | 0.72% | 524,357,069 |
| 2025-10-02 | 2025-09-29 | 63.250 | 7,699,762 | +64,078 | 0.68% | 487,009,946 |
| 2025-09-30 | 2025-09-26 | 63.500 | 7,635,684 | -332,816 | 0.67% | 484,865,934 |
| 2025-09-29 | 2025-09-25 | 63.750 | 7,968,500 | -225,198 | 0.70% | 507,991,875 |
| 2025-09-26 | 2025-09-24 | 64.400 | 8,193,698 | +113,536 | 0.72% | 527,674,151 |
| 2025-09-25 | 2025-09-23 | 64.000 | 8,080,162 | -12,436 | 0.71% | 517,130,368 |
| 2025-09-24 | 2025-09-22 | 63.750 | 8,092,598 | -396,176 | 0.72% | 515,903,122 |
| 2025-09-23 | 2025-09-19 | 63.700 | 8,488,774 | +94,363 | 0.75% | 540,734,904 |
| 2025-09-22 | 2025-09-18 | 64.150 | 8,394,411 | +325,918 | 0.74% | 538,501,466 |
| 2025-09-19 | 2025-09-17 | 65.650 | 8,068,493 | -147,491 | 0.71% | 529,696,565 |
| 2025-09-18 | 2025-09-16 | 65.600 | 8,215,984 | -29,516 | 0.73% | 538,968,550 |
| 2025-09-17 | 2025-09-15 | 65.900 | 8,245,500 | +248,738 | 0.73% | 543,378,450 |
| 2025-09-16 | 2025-09-12 | 66.250 | 7,996,762 | -52,217 | 0.71% | 529,785,482 |
| 2025-09-15 | 2025-09-11 | 65.750 | 8,048,979 | -902,130 | 0.71% | 529,220,369 |
| 2025-09-12 | 2025-09-10 | 65.750 | 8,951,109 | +1,018,141 | 0.79% | 588,535,417 |
| 2025-09-11 | 2025-09-09 | 65.000 | 7,932,968 | -8,085 | 0.70% | 515,642,920 |
| 2025-09-10 | 2025-09-08 | 64.400 | 7,941,053 | -227 | 0.70% | 511,403,813 |
| 2025-09-09 | 2025-09-05 | 63.950 | 7,941,280 | +47,059 | 0.70% | 507,844,856 |
| 2025-09-08 | 2025-09-04 | 63.100 | 7,894,221 | -246,280 | 0.70% | 498,125,345 |
| 2025-09-05 | 2025-09-03 | 63.600 | 8,140,501 | -234,747 | 0.72% | 517,735,864 |
| 2025-09-04 | 2025-09-02 | 62.600 | 8,375,248 | +192,887 | 0.74% | 524,290,525 |
| 2025-09-03 | 2025-09-01 | 62.600 | 8,182,361 | +766,158 | 0.72% | 512,215,799 |
| 2025-09-02 | 2025-08-29 | 62.500 | 7,416,203 | -312,373 | 0.66% | 463,512,688 |
| 2025-09-01 | 2025-08-28 | 62.750 | 7,728,576 | +192,086 | 0.68% | 484,968,144 |
| 2025-08-29 | 2025-08-27 | 62.950 | 7,536,490 | +36,558 | 0.67% | 474,422,046 |
| 2025-08-28 | 2025-08-26 | 63.600 | 7,499,932 | -113,157 | 0.66% | 476,995,675 |
| 2025-08-27 | 2025-08-25 | 64.000 | 7,613,089 | +49,989 | 0.67% | 487,237,696 |
| 2025-08-26 | 2025-08-22 | 63.150 | 7,563,100 | -2,998 | 0.67% | 477,609,765 |
| 2025-08-25 | 2025-08-21 | 63.350 | 7,566,098 | +119,004 | 0.67% | 479,312,308 |
| 2025-08-22 | 2025-08-20 | 63.400 | 7,447,094 | -46,000 | 0.66% | 472,145,760 |
| 2025-08-21 | 2025-08-19 | 64.300 | 7,493,094 | -67,316 | 0.66% | 481,805,944 |
| 2025-08-20 | 2025-08-18 | 63.950 | 7,560,410 | +308,187 | 0.67% | 483,488,220 |
| 2025-08-19 | 2025-08-15 | 64.300 | 7,252,223 | -143,326 | 0.64% | 466,317,939 |
| 2025-08-18 | 2025-08-14 | 65.150 | 7,395,549 | +62,227 | 0.65% | 481,820,017 |
| 2025-08-15 | 2025-08-13 | 65.300 | 7,333,322 | +56,825 | 0.65% | 478,865,927 |
| 2025-08-14 | 2025-08-12 | 65.050 | 7,276,497 | -10,130 | 0.64% | 473,336,130 |
| 2025-08-13 | 2025-08-11 | 64.650 | 7,286,627 | -113,950 | 0.64% | 471,080,436 |
| 2025-08-12 | 2025-08-08 | 65.350 | 7,400,577 | +8,039 | 0.65% | 483,627,707 |
| 2025-08-11 | 2025-08-07 | 65.250 | 7,392,538 | -337,494 | 0.65% | 482,363,104 |
| 2025-08-08 | 2025-08-06 | 64.100 | 7,730,032 | -202,736 | 0.68% | 495,495,051 |
| 2025-08-07 | 2025-08-05 | 64.400 | 7,932,768 | +238,154 | 0.70% | 510,870,259 |
| 2025-08-06 | 2025-08-04 | 63.700 | 7,694,614 | -392,886 | 0.68% | 490,146,912 |
| 2025-08-05 | 2025-08-01 | 64.000 | 8,087,500 | +76,354 | 0.71% | 517,600,000 |
| 2025-08-04 | 2025-07-31 | 64.050 | 8,011,146 | +330,562 | 0.71% | 513,113,901 |
| 2025-08-01 | 2025-07-30 | 65.600 | 7,680,584 | -121,454 | 0.68% | 503,846,310 |
| 2025-07-31 | 2025-07-29 | 66.450 | 7,802,038 | +3,646 | 0.69% | 518,445,425 |
| 2025-07-30 | 2025-07-28 | 65.250 | 7,798,392 | +12,681 | 0.69% | 508,845,078 |
| 2025-07-29 | 2025-07-25 | 64.550 | 7,785,711 | -64,105 | 0.69% | 502,567,645 |
| 2025-07-28 | 2025-07-24 | 65.650 | 7,849,816 | +118,103 | 0.69% | 515,340,420 |
| 2025-07-25 | 2025-07-23 | 63.900 | 7,731,713 | -29,424 | 0.68% | 494,056,461 |
| 2025-07-24 | 2025-07-22 | 64.600 | 7,761,137 | +25,023 | 0.69% | 501,369,450 |
| 2025-07-23 | 2025-07-21 | 64.700 | 7,736,114 | -280,058 | 0.68% | 500,526,576 |
| 2025-07-22 | 2025-07-18 | 63.900 | 8,016,172 | +188,001 | 0.71% | 512,233,391 |
| 2025-07-21 | 2025-07-17 | 63.150 | 7,828,171 | +147,796 | 0.69% | 494,348,999 |
| 2025-07-18 | 2025-07-16 | 63.700 | 7,680,375 | +56,351 | 0.68% | 489,239,888 |
| 2025-07-17 | 2025-07-15 | 64.400 | 7,624,024 | +99,718 | 0.67% | 490,987,146 |
| 2025-07-16 | 2025-07-14 | 63.450 | 7,524,306 | +7,450 | 0.67% | 477,417,216 |
| 2025-07-15 | 2025-07-11 | 63.150 | 7,516,856 | -85,331 | 0.66% | 474,689,456 |
| 2025-07-14 | 2025-07-10 | 63.400 | 7,602,187 | -9,323 | 0.67% | 481,978,656 |
| 2025-07-11 | 2025-07-09 | 63.950 | 7,611,510 | -53,028 | 0.67% | 486,756,064 |
| 2025-07-10 | 2025-07-08 | 64.000 | 7,664,538 | -41,926 | 0.68% | 490,530,432 |
| 2025-07-09 | 2025-07-07 | 64.400 | 7,706,464 | -3,428 | 0.68% | 496,296,282 |
| 2025-07-08 | 2025-07-04 | 64.350 | 7,709,892 | -46,878 | 0.68% | 496,131,550 |
| 2025-07-07 | 2025-07-03 | 63.650 | 7,756,770 | +63,486 | 0.69% | 493,718,410 |
| 2025-07-04 | 2025-07-02 | 63.000 | 7,693,284 | +24,789 | 0.68% | 484,676,892 |
| 2025-07-03 | 2025-06-30 | 62.700 | 7,668,495 | -84,570 | 0.68% | 480,814,636 |
| 2025-07-02 | 2025-06-27 | 62.700 | 7,753,065 | +142,175 | 0.69% | 486,117,176 |
| 2025-06-30 | 2025-06-26 | 62.700 | 7,610,890 | +25,073 | 0.67% | 477,202,803 |
| 2025-06-27 | 2025-06-25 | 63.500 | 7,585,817 | -28,774 | 0.67% | 481,699,380 |
| 2025-06-26 | 2025-06-24 | 63.200 | 7,614,591 | +23,928 | 0.67% | 481,242,151 |
| 2025-06-25 | 2025-06-23 | 62.600 | 7,590,663 | +1,413 | 0.67% | 475,175,504 |
| 2025-06-24 | 2025-06-20 | 63.450 | 7,589,250 | -15,594 | 0.67% | 481,537,912 |
| 2025-06-23 | 2025-06-19 | 63.400 | 7,604,844 | +101,340 | 0.67% | 482,147,110 |
| 2025-06-20 | 2025-06-18 | 65.100 | 7,503,504 | -266,509 | 0.66% | 488,478,110 |
| 2025-06-19 | 2025-06-17 | 65.350 | 7,770,013 | +24,205 | 0.69% | 507,770,350 |
| 2025-06-18 | 2025-06-16 | 64.350 | 7,745,808 | +255,425 | 0.68% | 498,442,745 |
| 2025-06-17 | 2025-06-13 | 64.300 | 7,490,383 | -130,503 | 0.66% | 481,631,627 |
| 2025-06-16 | 2025-06-12 | 63.800 | 7,620,886 | -26,164 | 0.67% | 486,212,527 |
| 2025-06-13 | 2025-06-11 | 64.450 | 7,647,050 | +111,732 | 0.68% | 492,852,372 |
| 2025-06-12 | 2025-06-10 | 63.900 | 7,535,318 | -73,427 | 0.67% | 481,506,820 |
| 2025-06-11 | 2025-06-09 | 64.450 | 7,608,745 | -124,322 | 0.67% | 490,383,615 |
| 2025-06-10 | 2025-06-06 | 64.450 | 7,733,067 | +89,853 | 0.68% | 498,396,168 |
| 2025-06-09 | 2025-06-05 | 64.900 | 7,643,214 | +178,259 | 0.68% | 496,044,589 |
| 2025-06-06 | 2025-06-04 | 65.300 | 7,464,955 | +78,580 | 0.66% | 487,461,562 |
| 2025-06-05 | 2025-06-03 | 64.500 | 7,386,375 | -198,221 | 0.65% | 476,421,188 |
| 2025-06-04 | 2025-06-02 | 62.500 | 7,584,596 | -1,221,248 | 0.67% | 474,037,250 |
| 2025-06-03 | 2025-05-30 | 62.700 | 8,805,844 | -34,875 | 0.78% | 552,126,419 |
| 2025-06-02 | 2025-05-29 | 63.750 | 8,840,719 | +1,009,616 | 0.78% | 563,595,836 |
| 2025-05-30 | 2025-05-28 | 62.300 | 7,831,103 | -2,147,756 | 0.69% | 487,877,717 |
| 2025-05-29 | 2025-05-27 | 66.390 | 9,978,859 | +59,041 | 0.88% | 662,492,966 |
| 2025-05-28 | 2025-05-26 | 65.819 | 9,919,818 | +345,594 | 0.88% | 652,909,216 |
| 2025-05-27 | 2025-05-23 | 66.442 | 9,574,224 | -1,556 | 0.88% | 636,126,363 |
| 2025-05-26 | 2025-05-22 | 66.961 | 9,575,780 | +32,639 | 0.88% | 641,200,291 |
| 2025-05-23 | 2025-05-21 | 68.206 | 9,543,141 | -100,323 | 0.88% | 650,903,410 |
| 2025-05-22 | 2025-05-20 | 66.442 | 9,643,464 | -80,825 | 0.88% | 640,726,777 |
| 2025-05-21 | 2025-05-19 | 65.352 | 9,724,289 | +1,802,076 | 0.89% | 635,496,888 |
| 2025-05-20 | 2025-05-16 | 64.210 | 7,922,213 | +269,784 | 0.73% | 508,681,631 |
| 2025-05-19 | 2025-05-15 | 64.936 | 7,652,429 | -5,417 | 0.70% | 496,919,981 |
| 2025-05-16 | 2025-05-14 | 65.455 | 7,657,846 | +51,511 | 0.70% | 501,246,734 |
| 2025-05-15 | 2025-05-13 | 64.832 | 7,606,335 | +41,973 | 0.70% | 493,137,158 |
| 2025-05-14 | 2025-05-12 | 65.974 | 7,564,362 | -23,321 | 0.69% | 499,054,178 |
| 2025-05-13 | 2025-05-09 | 64.261 | 7,587,683 | +127,937 | 0.70% | 487,595,472 |
| 2025-05-12 | 2025-05-08 | 65.300 | 7,459,746 | -43,817 | 0.68% | 487,118,386 |
| 2025-05-09 | 2025-05-07 | 64.521 | 7,503,563 | -206,564 | 0.69% | 484,137,254 |
| 2025-05-08 | 2025-05-06 | 63.171 | 7,710,127 | +138,560 | 0.71% | 487,059,424 |
| 2025-05-07 | 2025-05-02 | 64.106 | 7,571,567 | +367,252 | 0.69% | 485,380,772 |
| 2025-05-06 | 2025-04-30 | 63.898 | 7,204,315 | -43,317 | 0.66% | 460,341,987 |
| 2025-05-02 | 2025-04-29 | 63.794 | 7,247,632 | -166,839 | 0.67% | 462,357,448 |
| 2025-04-30 | 2025-04-28 | 63.794 | 7,414,471 | +23,307 | 0.68% | 473,000,821 |
| 2025-04-29 | 2025-04-25 | 63.639 | 7,391,164 | -231,705 | 0.68% | 470,362,998 |
| 2025-04-28 | 2025-04-24 | 64.469 | 7,622,869 | +252,533 | 0.70% | 491,439,311 |
| 2025-04-25 | 2025-04-23 | 65.092 | 7,370,336 | -38,303 | 0.68% | 479,749,648 |
| 2025-04-24 | 2025-04-22 | 65.196 | 7,408,639 | -254,104 | 0.68% | 483,011,993 |
| 2025-04-23 | 2025-04-17 | 63.223 | 7,662,743 | -236,868 | 0.70% | 484,463,865 |
| 2025-04-22 | 2025-04-16 | 61.770 | 7,899,611 | -252,974 | 0.72% | 487,958,074 |
| 2025-04-17 | 2025-04-15 | 62.808 | 8,152,585 | +179,989 | 0.75% | 512,047,850 |
| 2025-04-16 | 2025-04-14 | 61.666 | 7,972,596 | -383,712 | 0.73% | 491,638,674 |
| 2025-04-15 | 2025-04-11 | 60.576 | 8,356,308 | +846,523 | 0.77% | 506,191,835 |
| 2025-04-14 | 2025-04-10 | 62.289 | 7,509,785 | -93,165 | 0.69% | 467,776,705 |
| 2025-04-11 | 2025-04-09 | 62.808 | 7,602,950 | -365,735 | 0.70% | 477,526,355 |
| 2025-04-10 | 2025-04-08 | 61.874 | 7,968,685 | -247,709 | 0.73% | 493,052,035 |
| 2025-04-09 | 2025-04-07 | 61.043 | 8,216,394 | +503,823 | 0.75% | 501,554,833 |
| 2025-04-08 | 2025-04-03 | 66.805 | 7,712,571 | -456,201 | 0.71% | 515,237,617 |
| 2025-04-07 | 2025-04-02 | 66.961 | 8,168,772 | +141,654 | 0.75% | 546,986,145 |
| 2025-04-03 | 2025-04-01 | 67.480 | 8,027,118 | -193,326 | 0.74% | 541,667,577 |
| 2025-04-02 | 2025-03-31 | 66.649 | 8,220,444 | -3,898,628 | 0.75% | 547,885,920 |
| 2025-04-01 | 2025-03-28 | 66.649 | 12,119,072 | +3,868,635 | 1.11% | 807,726,312 |
| 2025-03-31 | 2025-03-27 | 68.518 | 8,250,437 | -488,075 | 0.76% | 565,302,264 |
| 2025-03-28 | 2025-03-26 | 61.718 | 8,738,512 | -4,008,641 | 0.80% | 539,323,299 |
| 2025-03-27 | 2025-03-25 | 61.718 | 12,747,153 | +91,326 | 1.17% | 786,728,520 |
| 2025-03-26 | 2025-03-24 | 61.718 | 12,655,827 | +12,958 | 1.16% | 781,092,064 |
| 2025-03-25 | 2025-03-21 | 61.718 | 12,642,869 | +42,538 | 1.16% | 780,292,322 |
| 2025-03-24 | 2025-03-20 | 61.718 | 12,600,331 | -1,548,404 | 1.16% | 777,666,963 |
| 2025-03-21 | 2025-03-19 | 61.718 | 14,148,735 | +1,646,495 | 1.30% | 873,231,328 |
| 2025-03-20 | 2025-03-18 | 61.718 | 12,502,240 | +3,619,832 | 1.15% | 771,612,984 |
| 2025-03-19 | 2025-03-17 | 60.784 | 8,882,408 | +63,890 | 0.82% | 539,905,130 |
| 2025-03-18 | 2025-03-14 | 56.268 | 8,818,518 | -190,301 | 0.81% | 496,197,679 |
| 2025-03-17 | 2025-03-13 | 56.320 | 9,008,819 | -55,188 | 0.83% | 507,373,103 |
| 2025-03-14 | 2025-03-12 | 56.527 | 9,064,007 | +262,134 | 0.83% | 512,363,228 |
| 2025-03-13 | 2025-03-11 | 54.139 | 8,801,873 | -488,834 | 0.81% | 476,528,903 |
| 2025-03-12 | 2025-03-10 | 54.607 | 9,290,707 | +310,073 | 0.85% | 507,334,440 |
| 2025-03-11 | 2025-03-07 | 55.593 | 8,980,634 | -4,145 | 0.82% | 499,259,467 |
| 2025-03-10 | 2025-03-06 | 55.230 | 8,984,779 | +153,666 | 0.82% | 496,225,260 |
| 2025-03-07 | 2025-03-05 | 55.385 | 8,831,113 | -14,546 | 0.81% | 489,113,559 |
| 2025-03-06 | 2025-03-04 | 53.984 | 8,845,659 | -301,702 | 0.81% | 477,521,988 |
| 2025-03-05 | 2025-03-03 | 54.659 | 9,147,361 | -1,567,645 | 0.84% | 499,981,610 |
| 2025-03-04 | 2025-02-28 | 53.672 | 10,715,006 | +96,965 | 0.98% | 575,099,246 |
| 2025-03-03 | 2025-02-27 | 56.112 | 10,618,041 | -32,426 | 0.97% | 595,799,224 |
| 2025-02-28 | 2025-02-26 | 56.164 | 10,650,467 | -222,672 | 0.98% | 598,171,549 |
| 2025-02-27 | 2025-02-25 | 53.101 | 10,873,139 | -604,200 | 1.00% | 577,378,243 |
| 2025-02-26 | 2025-02-24 | 53.724 | 11,477,339 | -1,460,973 | 1.05% | 616,611,188 |
| 2025-02-25 | 2025-02-21 | 54.503 | 12,938,312 | +1,142,878 | 1.19% | 705,174,761 |
| 2025-02-24 | 2025-02-20 | 55.333 | 11,795,434 | +129,105 | 1.08% | 652,681,000 |
| 2025-02-21 | 2025-02-19 | 57.513 | 11,666,329 | +104,947 | 1.07% | 670,971,110 |
| 2025-02-20 | 2025-02-18 | 56.683 | 11,561,382 | -276,751 | 1.06% | 655,333,290 |
| 2025-02-19 | 2025-02-17 | 55.749 | 11,838,133 | -26,448 | 1.09% | 659,959,580 |
| 2025-02-18 | 2025-02-14 | 55.593 | 11,864,581 | +13,856 | 1.09% | 659,586,438 |
| 2025-02-17 | 2025-02-13 | 55.230 | 11,850,725 | +378,518 | 1.09% | 654,510,155 |
| 2025-02-14 | 2025-02-12 | 53.880 | 11,472,207 | +294,695 | 1.05% | 618,121,954 |
| 2025-02-13 | 2025-02-11 | 53.569 | 11,177,512 | +275,000 | 1.03% | 598,762,624 |
| 2025-02-12 | 2025-02-10 | 54.347 | 10,902,512 | +137,072 | 1.00% | 592,520,112 |
| 2025-02-11 | 2025-02-07 | 54.036 | 10,765,440 | +234,305 | 0.99% | 581,717,803 |
| 2025-02-10 | 2025-02-06 | 53.672 | 10,531,135 | -266,704 | 0.97% | 565,230,463 |
| 2025-02-07 | 2025-02-05 | 53.049 | 10,797,839 | +340,426 | 0.99% | 572,819,224 |
| 2025-02-06 | 2025-02-04 | 54.451 | 10,457,413 | +149,799 | 0.96% | 569,415,899 |
| 2025-02-05 | 2025-02-03 | 54.918 | 10,307,614 | -1,193,878 | 0.95% | 566,074,583 |
| 2025-02-04 | 2025-01-28 | 54.555 | 11,501,492 | +622,108 | 1.06% | 627,461,002 |
| 2025-02-03 | 2025-01-24 | 52.738 | 10,879,384 | +248,392 | 1.00% | 573,756,812 |
| 2025-01-27 | 2025-01-23 | 54.503 | 10,630,992 | +156,711 | 0.98% | 579,419,266 |
| 2025-01-24 | 2025-01-22 | 55.333 | 10,474,281 | +67,454 | 0.96% | 579,577,165 |
| 2025-01-23 | 2025-01-21 | 56.475 | 10,406,827 | +56,431 | 0.96% | 587,728,934 |
| 2025-01-22 | 2025-01-20 | 55.489 | 10,350,396 | +88,955 | 0.95% | 574,333,981 |
| 2025-01-21 | 2025-01-17 | 55.697 | 10,261,441 | -43,165 | 0.94% | 571,528,531 |
| 2025-01-20 | 2025-01-16 | 55.904 | 10,304,606 | +4,296 | 0.95% | 576,072,223 |
| 2025-01-17 | 2025-01-15 | 55.956 | 10,300,310 | +96,208 | 0.95% | 576,366,721 |
| 2025-01-16 | 2025-01-14 | 55.385 | 10,204,102 | +447,772 | 0.94% | 565,156,923 |
| 2025-01-15 | 2025-01-13 | 55.230 | 9,756,330 | +152,012 | 0.90% | 538,837,671 |
| 2025-01-14 | 2025-01-10 | 55.281 | 9,604,318 | +32,286 | 0.88% | 530,940,653 |
| 2025-01-13 | 2025-01-09 | 56.320 | 9,572,032 | -163,986 | 0.88% | 539,093,035 |
| 2025-01-10 | 2025-01-08 | 57.098 | 9,736,018 | -73,047 | 0.89% | 555,909,242 |
| 2025-01-09 | 2025-01-07 | 56.320 | 9,809,065 | -100,389 | 0.90% | 552,442,639 |
| 2025-01-08 | 2025-01-06 | 56.579 | 9,909,454 | -48,206 | 0.91% | 560,668,381 |
| 2025-01-07 | 2025-01-03 | 56.579 | 9,957,660 | -33,607 | 0.91% | 563,395,835 |
| 2025-01-06 | 2025-01-02 | 56.735 | 9,991,267 | -34,907 | 0.92% | 566,853,155 |
| 2025-01-03 | 2024-12-31 | 57.981 | 10,026,174 | +108,919 | 0.92% | 581,323,998 |
| 2025-01-02 | 2024-12-27 | 57.669 | 9,917,255 | -20,663 | 0.91% | 571,920,127 |
| 2024-12-30 | 2024-12-24 | 59.123 | 9,937,918 | -55,543 | 0.91% | 587,555,606 |
| 2024-12-27 | 2024-12-20 | 56.579 | 9,993,461 | +28,494 | 0.92% | 565,421,425 |
| 2024-12-23 | 2024-12-19 | 56.320 | 9,964,967 | -139,036 | 0.91% | 561,222,978 |
| 2024-12-20 | 2024-12-18 | 58.136 | 10,104,003 | +10,579 | 0.93% | 587,409,993 |
| 2024-12-19 | 2024-12-17 | 57.098 | 10,093,424 | +19,909 | 0.93% | 576,316,486 |
| 2024-12-18 | 2024-12-16 | 56.994 | 10,073,515 | -823,693 | 0.92% | 574,133,937 |
| 2024-12-17 | 2024-12-13 | 58.967 | 10,897,208 | +207,160 | 1.00% | 642,574,390 |
| 2024-12-16 | 2024-12-12 | 60.109 | 10,690,048 | +200,025 | 0.98% | 642,566,464 |
| 2024-12-13 | 2024-12-11 | 60.161 | 10,490,023 | +76,351 | 0.96% | 631,087,702 |
| 2024-12-12 | 2024-12-10 | 58.915 | 10,413,672 | +124,136 | 0.96% | 613,521,232 |
| 2024-12-11 | 2024-12-09 | 59.849 | 10,289,536 | -697,159 | 0.94% | 615,821,630 |
| 2024-12-10 | 2024-12-06 | 56.216 | 10,986,695 | +859,809 | 1.01% | 617,625,710 |
| 2024-12-09 | 2024-12-05 | 53.776 | 10,126,886 | +283,213 | 0.93% | 544,584,802 |
| 2024-12-06 | 2024-12-04 | 55.385 | 9,843,673 | +175,184 | 0.90% | 545,194,466 |
| 2024-12-05 | 2024-12-03 | 55.437 | 9,668,489 | +218,725 | 0.89% | 535,993,720 |
| 2024-12-04 | 2024-12-02 | 54.191 | 9,449,764 | -66,710 | 0.87% | 512,095,904 |
| 2024-12-03 | 2024-11-29 | 54.243 | 9,516,474 | -56,552 | 0.87% | 516,204,988 |
| 2024-12-02 | 2024-11-28 | 54.088 | 9,573,026 | +144,221 | 0.88% | 517,781,821 |
| 2024-11-29 | 2024-11-27 | 55.801 | 9,428,805 | +162,414 | 0.87% | 526,132,294 |
| 2024-11-28 | 2024-11-26 | 52.998 | 9,266,391 | +390,556 | 0.85% | 491,095,783 |
| 2024-11-27 | 2024-11-25 | 54.243 | 8,875,835 | +322,718 | 0.81% | 481,454,612 |
| 2024-11-26 | 2024-11-22 | 53.569 | 8,553,117 | -164,309 | 0.78% | 458,177,704 |
| 2024-11-25 | 2024-11-21 | 54.762 | 8,717,426 | +79,718 | 0.80% | 477,386,980 |
| 2024-11-22 | 2024-11-20 | 53.932 | 8,637,708 | -179,527 | 0.79% | 465,847,648 |
| 2024-11-21 | 2024-11-19 | 53.880 | 8,817,235 | -59,626 | 0.81% | 475,072,192 |
| 2024-11-20 | 2024-11-18 | 54.036 | 8,876,861 | -54,763 | 0.81% | 479,667,164 |
| 2024-11-19 | 2024-11-15 | 53.049 | 8,931,624 | +4,721 | 0.82% | 473,817,578 |
| 2024-11-18 | 2024-11-14 | 54.347 | 8,926,903 | -278,852 | 0.82% | 485,151,455 |
| 2024-11-15 | 2024-11-13 | 55.541 | 9,205,755 | -555,951 | 0.84% | 511,296,749 |
| 2024-11-14 | 2024-11-12 | 56.320 | 9,761,706 | -130,414 | 0.90% | 549,775,399 |
| 2024-11-13 | 2024-11-11 | 58.136 | 9,892,120 | -102,508 | 0.91% | 575,091,885 |
| 2024-11-12 | 2024-11-08 | 57.150 | 9,994,628 | -91,422 | 0.92% | 571,194,207 |
| 2024-11-11 | 2024-11-07 | 58.084 | 10,086,050 | -180,027 | 0.93% | 585,842,729 |
| 2024-11-08 | 2024-11-06 | 55.281 | 10,266,077 | -201,037 | 0.94% | 567,523,652 |
| 2024-11-07 | 2024-11-05 | 56.942 | 10,467,114 | -30,777 | 0.96% | 596,023,554 |
| 2024-11-06 | 2024-11-04 | 56.787 | 10,497,891 | +55,102 | 0.96% | 596,141,316 |
| 2024-11-05 | 2024-11-01 | 55.437 | 10,442,789 | -5,009,094 | 0.96% | 578,918,725 |
| 2024-11-04 | 2024-10-31 | 57.470 | 15,451,883 | -2,893 | 1.42% | 888,014,796 |
| 2024-11-01 | 2024-10-30 | 59.098 | 15,454,776 | +1,831,096 | 1.42% | 913,348,892 |
| 2024-10-31 | 2024-10-29 | 60.411 | 13,623,680 | -180,913 | 1.27% | 823,026,357 |
| 2024-10-30 | 2024-10-28 | 60.832 | 13,804,593 | -80,785 | 1.28% | 839,757,005 |
| 2024-10-29 | 2024-10-25 | 60.832 | 13,885,378 | -810,323 | 1.29% | 844,671,295 |
| 2024-10-28 | 2024-10-24 | 61.094 | 14,695,701 | +3,705,468 | 1.36% | 897,824,580 |
| 2024-10-25 | 2024-10-23 | 59.834 | 10,990,233 | -390,683 | 1.02% | 657,585,295 |
| 2024-10-24 | 2024-10-22 | 59.676 | 11,380,916 | +968,494 | 1.06% | 679,167,692 |
| 2024-10-23 | 2024-10-21 | 57.785 | 10,412,422 | -824,462 | 0.97% | 601,680,471 |
| 2024-10-22 | 2024-10-18 | 58.520 | 11,236,884 | -2,744,941 | 1.04% | 657,585,998 |
| 2024-10-21 | 2024-10-17 | 56.997 | 13,981,825 | +4,069,372 | 1.30% | 796,920,629 |
| 2024-10-18 | 2024-10-16 | 56.577 | 9,912,453 | +210,970 | 0.92% | 560,813,311 |
| 2024-10-17 | 2024-10-15 | 56.051 | 9,701,483 | -507,516 | 0.90% | 543,780,983 |
| 2024-10-16 | 2024-10-14 | 57.837 | 10,208,999 | -370,319 | 0.95% | 590,461,995 |
| 2024-10-15 | 2024-10-10 | 58.783 | 10,579,318 | +96,493 | 0.98% | 621,883,776 |
| 2024-10-14 | 2024-10-09 | 56.156 | 10,482,825 | +276,231 | 0.97% | 588,677,599 |
| 2024-10-10 | 2024-10-08 | 58.520 | 10,206,594 | +126,060 | 0.95% | 597,293,102 |
| 2024-10-09 | 2024-10-07 | 66.190 | 10,080,534 | -637,845 | 0.94% | 667,229,982 |
| 2024-10-08 | 2024-10-04 | 65.244 | 10,718,379 | +221,259 | 1.00% | 699,313,922 |
| 2024-10-07 | 2024-10-03 | 64.614 | 10,497,120 | +337,693 | 0.97% | 678,260,838 |
| 2024-10-04 | 2024-10-02 | 65.875 | 10,159,427 | +581,044 | 0.94% | 669,249,753 |
| 2024-10-03 | 2024-09-30 | 63.091 | 9,578,383 | +189,753 | 0.89% | 604,305,678 |
| 2024-10-02 | 2024-09-27 | 63.038 | 9,388,630 | +533,090 | 0.87% | 591,840,852 |
| 2024-09-30 | 2024-09-26 | 58.836 | 8,855,540 | +109,119 | 0.82% | 521,020,175 |
| 2024-09-27 | 2024-09-25 | 56.261 | 8,746,421 | -27,250 | 0.81% | 492,086,349 |
| 2024-09-26 | 2024-09-24 | 55.684 | 8,773,671 | +180,601 | 0.81% | 488,549,619 |
| 2024-09-25 | 2024-09-23 | 52.532 | 8,593,070 | +402,750 | 0.80% | 451,408,589 |
| 2024-09-24 | 2024-09-20 | 52.059 | 8,190,320 | -393,333 | 0.76% | 426,379,184 |
| 2024-09-23 | 2024-09-19 | 51.586 | 8,583,653 | +150,795 | 0.80% | 442,797,448 |
| 2024-09-20 | 2024-09-17 | 49.695 | 8,432,858 | -89,887 | 0.78% | 419,070,792 |
| 2024-09-19 | 2024-09-16 | 48.119 | 8,522,745 | +1,227,912 | 0.79% | 410,106,297 |
| 2024-09-17 | 2024-09-13 | 48.329 | 7,294,833 | -143,185 | 0.68% | 352,553,191 |
| 2024-09-16 | 2024-09-12 | 47.541 | 7,438,018 | +583,642 | 0.69% | 353,612,227 |
| 2024-09-13 | 2024-09-11 | 47.751 | 6,854,376 | -239,331 | 0.64% | 327,305,480 |
| 2024-09-12 | 2024-09-10 | 49.065 | 7,093,707 | -216,659 | 0.66% | 348,049,963 |
| 2024-09-11 | 2024-09-09 | 49.275 | 7,310,366 | +184,094 | 0.68% | 360,216,356 |
| 2024-09-10 | 2024-09-05 | 50.693 | 7,126,272 | -401,343 | 0.66% | 361,252,763 |
| 2024-09-09 | 2024-09-04 | 51.166 | 7,527,615 | +338,800 | 0.70% | 385,157,026 |
| 2024-09-05 | 2024-09-03 | 52.006 | 7,188,815 | +162,330 | 0.67% | 373,864,278 |
| 2024-09-04 | 2024-09-02 | 52.006 | 7,026,485 | +388,918 | 0.65% | 365,422,082 |
| 2024-09-03 | 2024-08-30 | 53.477 | 6,637,567 | +306,968 | 0.62% | 354,958,978 |
| 2024-09-02 | 2024-08-29 | 54.318 | 6,330,599 | -16,668 | 0.59% | 343,864,081 |
| 2024-08-30 | 2024-08-28 | 53.950 | 6,347,267 | +54,938 | 0.59% | 342,435,420 |
| 2024-08-29 | 2024-08-27 | 54.843 | 6,292,329 | +324,227 | 0.58% | 345,090,807 |
| 2024-08-28 | 2024-08-26 | 56.734 | 5,968,102 | +149,277 | 0.55% | 338,595,718 |
| 2024-08-27 | 2024-08-23 | 56.209 | 5,818,825 | -210,945 | 0.54% | 327,069,873 |
| 2024-08-26 | 2024-08-22 | 56.104 | 6,029,770 | +358,702 | 0.56% | 338,293,356 |
| 2024-08-23 | 2024-08-21 | 56.787 | 5,671,068 | +338,835 | 0.53% | 322,041,631 |
| 2024-08-22 | 2024-08-20 | 57.207 | 5,332,233 | +87,748 | 0.50% | 305,041,176 |
| 2024-08-21 | 2024-08-19 | 58.100 | 5,244,485 | +29,329 | 0.49% | 304,704,904 |
| 2024-08-20 | 2024-08-16 | 58.048 | 5,215,156 | -46,238 | 0.48% | 302,726,926 |
| 2024-08-19 | 2024-08-15 | 57.837 | 5,261,394 | -25,196 | 0.49% | 304,305,368 |
| 2024-08-16 | 2024-08-14 | 57.680 | 5,286,590 | +413,535 | 0.49% | 304,929,498 |
| 2024-08-15 | 2024-08-13 | 57.785 | 4,873,055 | +146,066 | 0.45% | 281,588,859 |
| 2024-08-14 | 2024-08-12 | 56.104 | 4,726,989 | +66,458 | 0.44% | 265,202,317 |
| 2024-08-13 | 2024-08-09 | 55.631 | 4,660,531 | -383,104 | 0.43% | 259,270,336 |
| 2024-08-12 | 2024-08-08 | 55.631 | 5,043,635 | -34,655 | 0.47% | 280,582,822 |
| 2024-08-09 | 2024-08-07 | 54.896 | 5,078,290 | -103,392 | 0.47% | 278,775,920 |
| 2024-08-08 | 2024-08-06 | 52.847 | 5,181,682 | -71,561 | 0.48% | 273,835,788 |
| 2024-08-07 | 2024-08-05 | 52.111 | 5,253,243 | +155,121 | 0.49% | 273,754,100 |
| 2024-08-06 | 2024-08-02 | 53.845 | 5,098,122 | -38,255 | 0.47% | 274,508,349 |
| 2024-08-05 | 2024-08-01 | 56.209 | 5,136,377 | +51,524 | 0.48% | 288,710,208 |
| 2024-08-02 | 2024-07-31 | 57.680 | 5,084,853 | -102,773 | 0.47% | 293,293,347 |
| 2024-08-01 | 2024-07-30 | 57.575 | 5,187,626 | +105,725 | 0.48% | 298,676,244 |
| 2024-07-31 | 2024-07-29 | 58.573 | 5,081,901 | -1,574,072 | 0.47% | 297,661,411 |
| 2024-07-30 | 2024-07-26 | 59.046 | 6,655,973 | +1,232,429 | 0.62% | 393,006,137 |
| 2024-07-29 | 2024-07-25 | 60.884 | 5,423,544 | +566,153 | 0.50% | 330,208,367 |
| 2024-07-26 | 2024-07-24 | 61.567 | 4,857,391 | -186,878 | 0.45% | 299,055,741 |
| 2024-07-25 | 2024-07-23 | 63.091 | 5,044,269 | -29,518 | 0.47% | 318,245,825 |
| 2024-07-24 | 2024-07-22 | 64.351 | 5,073,787 | -848,018 | 0.47% | 326,504,965 |
| 2024-07-23 | 2024-07-19 | 62.723 | 5,921,805 | +862,076 | 0.55% | 371,432,497 |
| 2024-07-22 | 2024-07-18 | 65.297 | 5,059,729 | +279,895 | 0.47% | 330,384,645 |
| 2024-07-19 | 2024-07-17 | 63.616 | 4,779,834 | -109,833 | 0.44% | 304,073,397 |
| 2024-07-18 | 2024-07-16 | 64.246 | 4,889,667 | -119,817 | 0.45% | 314,142,872 |
| 2024-07-17 | 2024-07-15 | 65.139 | 5,009,484 | -84,063 | 0.47% | 326,314,331 |
| 2024-07-16 | 2024-07-12 | 67.241 | 5,093,547 | +71,480 | 0.47% | 342,493,045 |
| 2024-07-15 | 2024-07-11 | 66.453 | 5,022,067 | -5,550 | 0.47% | 333,729,422 |
| 2024-07-12 | 2024-07-10 | 64.824 | 5,027,617 | -77,273 | 0.47% | 325,910,847 |
| 2024-07-11 | 2024-07-09 | 65.612 | 5,104,890 | -99,016 | 0.47% | 334,942,529 |
| 2024-07-10 | 2024-07-08 | 66.610 | 5,203,906 | +39,486 | 0.48% | 346,633,207 |
| 2024-07-09 | 2024-07-05 | 66.400 | 5,164,420 | -83,672 | 0.48% | 342,917,854 |
| 2024-07-08 | 2024-07-04 | 66.715 | 5,248,092 | -72,554 | 0.49% | 350,127,828 |
| 2024-07-05 | 2024-07-03 | 66.715 | 5,320,646 | +155,111 | 0.49% | 354,968,287 |
| 2024-07-04 | 2024-07-02 | 65.192 | 5,165,535 | -152,891 | 0.48% | 336,750,740 |
| 2024-07-03 | 2024-06-28 | 67.608 | 5,318,426 | -69,470 | 0.49% | 359,569,741 |
| 2024-07-02 | 2024-06-27 | 67.871 | 5,387,896 | -69,712 | 0.50% | 365,681,666 |
| 2024-06-28 | 2024-06-26 | 69.657 | 5,457,608 | +252,897 | 0.51% | 380,160,799 |
| 2024-06-27 | 2024-06-25 | 70.865 | 5,204,711 | +71,711 | 0.48% | 368,833,227 |
| 2024-06-26 | 2024-06-24 | 70.445 | 5,133,000 | -34,066 | 0.48% | 361,594,246 |
| 2024-06-25 | 2024-06-21 | 69.657 | 5,167,066 | -11,652 | 0.48% | 359,922,504 |
| 2024-06-24 | 2024-06-20 | 71.653 | 5,178,718 | +18,503 | 0.48% | 371,071,929 |
| 2024-06-21 | 2024-06-19 | 71.758 | 5,160,215 | -12,166 | 0.48% | 370,288,279 |
| 2024-06-20 | 2024-06-18 | 70.025 | 5,172,381 | -59,932 | 0.48% | 362,194,729 |
| 2024-06-19 | 2024-06-17 | 70.130 | 5,232,313 | -39,159 | 0.49% | 366,941,178 |
| 2024-06-18 | 2024-06-14 | 72.651 | 5,271,472 | -42,701 | 0.49% | 382,979,522 |
| 2024-06-17 | 2024-06-13 | 72.861 | 5,314,173 | -11,482 | 0.49% | 387,198,458 |
| 2024-06-14 | 2024-06-12 | 69.762 | 5,325,655 | -1,969 | 0.49% | 371,528,876 |
| 2024-06-13 | 2024-06-11 | 71.075 | 5,327,624 | +80,149 | 0.49% | 378,662,966 |
| 2024-06-12 | 2024-06-07 | 74.280 | 5,247,475 | +21,512 | 0.49% | 389,781,531 |
| 2024-06-11 | 2024-06-06 | 76.066 | 5,225,963 | -132,859 | 0.49% | 397,517,600 |
| 2024-06-07 | 2024-06-05 | 75.751 | 5,358,822 | -3,076,029 | 0.50% | 405,934,591 |
| 2024-06-06 | 2024-06-04 | 79.203 | 8,434,851 | +9,246 | 0.78% | 668,061,768 |
| 2024-06-05 | 2024-06-03 | 78.769 | 8,425,605 | +390,400 | 0.78% | 663,672,861 |
| 2024-06-04 | 2024-05-31 | 77.792 | 8,035,205 | +2,692,066 | 0.77% | 625,075,476 |
| 2024-06-03 | 2024-05-30 | 80.505 | 5,343,139 | +61,072 | 0.51% | 430,146,824 |
| 2024-05-31 | 2024-05-29 | 79.854 | 5,282,067 | +66,013 | 0.51% | 421,791,733 |
| 2024-05-30 | 2024-05-28 | 81.372 | 5,216,054 | +30,313 | 0.50% | 424,443,303 |
| 2024-05-29 | 2024-05-27 | 82.132 | 5,185,741 | -3,764 | 0.50% | 425,915,107 |
| 2024-05-28 | 2024-05-24 | 81.318 | 5,189,505 | +4,592 | 0.50% | 422,001,423 |
| 2024-05-27 | 2024-05-23 | 82.620 | 5,184,913 | -16,160 | 0.50% | 428,378,558 |
| 2024-05-24 | 2024-05-22 | 83.488 | 5,201,073 | +105,838 | 0.50% | 434,228,092 |
| 2024-05-23 | 2024-05-21 | 82.512 | 5,095,235 | +9,855 | 0.49% | 420,416,527 |
| 2024-05-22 | 2024-05-20 | 86.038 | 5,085,380 | -86,963 | 0.49% | 437,535,143 |
| 2024-05-21 | 2024-05-17 | 83.542 | 5,172,343 | +108,650 | 0.50% | 432,110,068 |
| 2024-05-20 | 2024-05-16 | 84.844 | 5,063,693 | +95,511 | 0.49% | 429,625,909 |
| 2024-05-17 | 2024-05-14 | 83.380 | 4,968,182 | -21,476 | 0.48% | 414,245,417 |
| 2024-05-16 | 2024-05-13 | 83.054 | 4,989,658 | -2,292 | 0.48% | 414,411,995 |
| 2024-05-14 | 2024-05-10 | 83.163 | 4,991,950 | +191,131 | 0.48% | 415,143,965 |
| 2024-05-13 | 2024-05-09 | 78.552 | 4,800,819 | +86,402 | 0.46% | 377,111,904 |
| 2024-05-10 | 2024-05-08 | 76.110 | 4,714,417 | -47,154 | 0.45% | 358,816,175 |
| 2024-05-09 | 2024-05-07 | 77.684 | 4,761,571 | +14,788 | 0.46% | 369,895,996 |
| 2024-05-08 | 2024-05-06 | 76.327 | 4,746,783 | -44,222 | 0.46% | 362,309,585 |
| 2024-05-07 | 2024-05-03 | 77.195 | 4,791,005 | +493,809 | 0.46% | 369,843,399 |
| 2024-05-06 | 2024-05-02 | 75.459 | 4,297,196 | +63,500 | 0.41% | 324,263,929 |
| 2024-05-03 | 2024-04-30 | 73.398 | 4,233,696 | -76,720 | 0.41% | 310,744,760 |
| 2024-05-02 | 2024-04-29 | 73.235 | 4,310,416 | -205,511 | 0.41% | 315,674,355 |
| 2024-04-30 | 2024-04-26 | 72.530 | 4,515,927 | +199,243 | 0.43% | 327,540,244 |
| 2024-04-29 | 2024-04-25 | 71.391 | 4,316,684 | -182,129 | 0.41% | 308,171,516 |
| 2024-04-26 | 2024-04-24 | 71.120 | 4,498,813 | -361,422 | 0.43% | 319,953,585 |
| 2024-04-25 | 2024-04-23 | 69.546 | 4,860,235 | +31,991 | 0.47% | 338,011,628 |
| 2024-04-24 | 2024-04-22 | 69.329 | 4,828,244 | -3,817 | 0.46% | 334,739,074 |
| 2024-04-23 | 2024-04-19 | 66.617 | 4,832,061 | +602,331 | 0.46% | 321,897,143 |
| 2024-04-22 | 2024-04-18 | 68.190 | 4,229,730 | -491,001 | 0.41% | 288,425,909 |
| 2024-04-19 | 2024-04-17 | 67.431 | 4,720,731 | +552,519 | 0.45% | 318,322,055 |
| 2024-04-18 | 2024-04-16 | 67.756 | 4,168,212 | -106,442 | 0.40% | 282,422,040 |
| 2024-04-17 | 2024-04-15 | 70.360 | 4,274,654 | +77,386 | 0.41% | 300,764,997 |
| 2024-04-16 | 2024-04-12 | 72.150 | 4,197,268 | -13,143 | 0.40% | 302,834,039 |
| 2024-04-15 | 2024-04-11 | 75.080 | 4,210,411 | -9,980 | 0.40% | 316,116,329 |
| 2024-04-12 | 2024-04-10 | 74.103 | 4,220,391 | -29,947 | 0.40% | 312,744,539 |
| 2024-04-11 | 2024-04-09 | 69.004 | 4,250,338 | +12,138 | 0.41% | 293,289,778 |
| 2024-04-10 | 2024-04-08 | 66.725 | 4,238,200 | -81,966 | 0.41% | 282,795,768 |
| 2024-04-09 | 2024-04-05 | 65.369 | 4,320,166 | -32,721 | 0.41% | 282,405,941 |
| 2024-04-08 | 2024-04-03 | 65.206 | 4,352,887 | +159,773 | 0.42% | 283,836,477 |
| 2024-04-05 | 2024-04-02 | 66.671 | 4,193,114 | -219,535 | 0.40% | 279,559,915 |
| 2024-04-03 | 2024-03-28 | 65.423 | 4,412,649 | -18,381 | 0.42% | 288,690,863 |
| 2024-04-02 | 2024-03-27 | 62.928 | 4,431,030 | -134,538 | 0.42% | 278,836,118 |
| 2024-03-28 | 2024-03-26 | 65.586 | 4,565,568 | +301,095 | 0.44% | 299,438,380 |
| 2024-03-27 | 2024-03-25 | 66.671 | 4,264,473 | +8,756 | 0.41% | 284,317,505 |
| 2024-03-26 | 2024-03-22 | 70.197 | 4,255,717 | -56,614 | 0.41% | 298,739,991 |
| 2024-03-25 | 2024-03-21 | 71.120 | 4,312,331 | +59,979 | 0.41% | 306,691,068 |
| 2024-03-22 | 2024-03-20 | 70.740 | 4,252,352 | -41,292 | 0.41% | 300,810,607 |
| 2024-03-21 | 2024-03-19 | 69.492 | 4,293,644 | +31,408 | 0.41% | 298,374,367 |
| 2024-03-20 | 2024-03-18 | 71.065 | 4,262,236 | -84,585 | 0.41% | 302,897,114 |
| 2024-03-19 | 2024-03-15 | 70.414 | 4,346,821 | -139,590 | 0.42% | 306,078,480 |
| 2024-03-18 | 2024-03-14 | 68.678 | 4,486,411 | -498,940 | 0.43% | 308,119,447 |
| 2024-03-15 | 2024-03-13 | 70.794 | 4,985,351 | +22,332 | 0.48% | 352,933,270 |
| 2024-03-14 | 2024-03-12 | 71.391 | 4,963,019 | +113,999 | 0.48% | 354,313,887 |
| 2024-03-13 | 2024-03-11 | 68.461 | 4,849,020 | -142,257 | 0.47% | 331,970,642 |
| 2024-03-12 | 2024-03-08 | 68.244 | 4,991,277 | +34,477 | 0.48% | 340,626,680 |
| 2024-03-11 | 2024-03-07 | 66.942 | 4,956,800 | +146,380 | 0.48% | 331,820,263 |
| 2024-03-08 | 2024-03-06 | 68.027 | 4,810,420 | -86,825 | 0.46% | 327,240,374 |
| 2024-03-07 | 2024-03-05 | 66.454 | 4,897,245 | +50,091 | 0.47% | 325,442,500 |
| 2024-03-06 | 2024-03-04 | 68.353 | 4,847,154 | +24,209 | 0.46% | 331,316,993 |
| 2024-03-05 | 2024-03-01 | 69.438 | 4,822,945 | -107,536 | 0.46% | 334,894,971 |
| 2024-03-04 | 2024-02-29 | 69.818 | 4,930,481 | -52,440 | 0.47% | 344,234,333 |
| 2024-03-01 | 2024-02-28 | 69.546 | 4,982,921 | -12,583 | 0.48% | 346,543,992 |
| 2024-02-29 | 2024-02-27 | 70.414 | 4,995,504 | +196,132 | 0.48% | 351,755,058 |
| 2024-02-28 | 2024-02-26 | 70.523 | 4,799,372 | +18,475 | 0.46% | 338,465,271 |
| 2024-02-27 | 2024-02-23 | 69.980 | 4,780,897 | +204,457 | 0.46% | 334,568,805 |
| 2024-02-26 | 2024-02-22 | 67.214 | 4,576,440 | +314,739 | 0.44% | 307,599,359 |
| 2024-02-23 | 2024-02-21 | 66.400 | 4,261,701 | +25,548 | 0.41% | 282,976,742 |
| 2024-02-22 | 2024-02-20 | 64.935 | 4,236,153 | -12,097 | 0.41% | 275,075,642 |
| 2024-02-21 | 2024-02-19 | 61.843 | 4,248,250 | -73,506 | 0.41% | 262,724,918 |
| 2024-02-20 | 2024-02-16 | 62.928 | 4,321,756 | -36,317 | 0.41% | 271,959,717 |
| 2024-02-19 | 2024-02-15 | 57.557 | 4,358,073 | +69,966 | 0.42% | 250,839,677 |
| 2024-02-16 | 2024-02-14 | 58.480 | 4,288,107 | +82,256 | 0.41% | 250,767,195 |
| 2024-02-15 | 2024-02-09 | 59.727 | 4,205,851 | +32,690 | 0.40% | 251,204,578 |
| 2024-02-14 | 2024-02-07 | 63.199 | 4,173,161 | +29,032 | 0.40% | 263,740,857 |
| 2024-02-08 | 2024-02-06 | 64.447 | 4,144,129 | -146,528 | 0.40% | 267,076,732 |
| 2024-02-07 | 2024-02-05 | 61.355 | 4,290,657 | -7,987 | 0.41% | 263,252,649 |
| 2024-02-06 | 2024-02-02 | 63.254 | 4,298,644 | +17,734 | 0.41% | 271,904,489 |
| 2024-02-05 | 2024-02-01 | 64.230 | 4,280,910 | -53,325 | 0.41% | 274,962,930 |
| 2024-02-02 | 2024-01-31 | 62.711 | 4,334,235 | -84,506 | 0.42% | 271,804,496 |
| 2024-02-01 | 2024-01-30 | 63.688 | 4,418,741 | +76,005 | 0.42% | 281,418,725 |
| 2024-01-31 | 2024-01-29 | 65.586 | 4,342,736 | -20,716 | 0.42% | 284,823,669 |
| 2024-01-30 | 2024-01-26 | 64.718 | 4,363,452 | +312,796 | 0.42% | 282,394,994 |
| 2024-01-29 | 2024-01-25 | 67.322 | 4,050,656 | +165,103 | 0.39% | 272,698,966 |
| 2024-01-26 | 2024-01-24 | 59.890 | 3,885,553 | +222,308 | 0.37% | 232,706,363 |
| 2024-01-25 | 2024-01-23 | 54.899 | 3,663,245 | +31,446 | 0.35% | 201,109,611 |
| 2024-01-24 | 2024-01-22 | 54.628 | 3,631,799 | -5,206 | 0.35% | 198,398,152 |
| 2024-01-23 | 2024-01-19 | 57.015 | 3,637,005 | -48,951 | 0.35% | 207,363,809 |
| 2024-01-22 | 2024-01-18 | 57.557 | 3,685,956 | -22,059 | 0.35% | 212,154,319 |
| 2024-01-19 | 2024-01-17 | 56.418 | 3,708,015 | -817,158 | 0.36% | 209,199,754 |
| 2024-01-18 | 2024-01-16 | 60.867 | 4,525,173 | -393,916 | 0.43% | 275,431,997 |
| 2024-01-17 | 2024-01-15 | 63.145 | 4,919,089 | +270,901 | 0.47% | 310,616,133 |
| 2024-01-16 | 2024-01-12 | 62.874 | 4,648,188 | +136,983 | 0.45% | 292,249,293 |
| 2024-01-15 | 2024-01-11 | 63.796 | 4,511,205 | -27,137 | 0.43% | 287,796,980 |
| 2024-01-12 | 2024-01-10 | 61.680 | 4,538,342 | -82,793 | 0.44% | 279,926,512 |
| 2024-01-11 | 2024-01-09 | 62.603 | 4,621,135 | +34,175 | 0.44% | 289,294,923 |
| 2024-01-10 | 2024-01-08 | 61.409 | 4,586,960 | +596,482 | 0.44% | 281,681,112 |
| 2024-01-09 | 2024-01-05 | 63.959 | 3,990,478 | +7,335 | 0.38% | 255,226,094 |
| 2024-01-08 | 2024-01-04 | 61.680 | 3,983,143 | -9,456 | 0.38% | 245,681,645 |
| 2024-01-05 | 2024-01-03 | 60.595 | 3,992,599 | -86,496 | 0.38% | 241,933,058 |
| 2024-01-04 | 2024-01-02 | 60.975 | 4,079,095 | +21,431 | 0.39% | 248,723,304 |
| 2024-01-03 | 2023-12-29 | 62.386 | 4,057,664 | +61,306 | 0.39% | 253,139,705 |
| 2024-01-02 | 2023-12-28 | 62.114 | 3,996,358 | +3,740 | 0.38% | 248,231,116 |
| 2023-12-29 | 2023-12-27 | 60.758 | 3,992,618 | +135,158 | 0.38% | 242,583,987 |
| 2023-12-28 | 2023-12-22 | 60.216 | 3,857,460 | +27,646 | 0.37% | 232,279,433 |
| 2023-12-27 | 2023-12-21 | 60.758 | 3,829,814 | +7,800 | 0.37% | 232,692,322 |
| 2023-12-22 | 2023-12-20 | 58.100 | 3,822,014 | -62,851 | 0.37% | 222,058,853 |
| 2023-12-21 | 2023-12-19 | 57.395 | 3,884,865 | +81,772 | 0.37% | 222,970,777 |
| 2023-12-20 | 2023-12-18 | 59.673 | 3,803,093 | -28,958 | 0.36% | 226,942,575 |
| 2023-12-19 | 2023-12-15 | 59.456 | 3,832,051 | +51,292 | 0.37% | 227,839,061 |
| 2023-12-18 | 2023-12-14 | 58.046 | 3,780,759 | -89,524 | 0.36% | 219,456,839 |
| 2023-12-15 | 2023-12-13 | 53.923 | 3,870,283 | +181,899 | 0.37% | 208,696,639 |
| 2023-12-14 | 2023-12-12 | 54.899 | 3,688,384 | -387,609 | 0.35% | 202,489,724 |
| 2023-12-13 | 2023-12-11 | 54.682 | 4,075,993 | +136,456 | 0.39% | 222,884,727 |
| 2023-12-12 | 2023-12-08 | 54.248 | 3,939,537 | -389,435 | 0.38% | 213,713,291 |
| 2023-12-11 | 2023-12-07 | 55.496 | 4,328,972 | +451,113 | 0.42% | 240,240,796 |
| 2023-12-08 | 2023-12-06 | 55.333 | 3,877,859 | +190,741 | 0.37% | 214,574,709 |
| 2023-12-07 | 2023-12-05 | 54.899 | 3,687,118 | -236,433 | 0.35% | 202,420,222 |
| 2023-12-06 | 2023-12-04 | 56.039 | 3,923,551 | -50,528 | 0.38% | 219,869,997 |
| 2023-12-05 | 2023-12-01 | 57.069 | 3,974,079 | -974,043 | 0.38% | 226,797,667 |
| 2023-12-04 | 2023-11-30 | 58.805 | 4,948,122 | +1,299,922 | 0.47% | 290,975,236 |
| 2023-12-01 | 2023-11-29 | 57.720 | 3,648,200 | -48,883 | 0.35% | 210,574,905 |
| 2023-11-30 | 2023-11-28 | 60.921 | 3,697,083 | -23,822 | 0.35% | 225,229,516 |
| 2023-11-29 | 2023-11-27 | 61.572 | 3,720,905 | -25,365 | 0.36% | 229,103,008 |
| 2023-11-28 | 2023-11-24 | 61.843 | 3,746,270 | +40,486 | 0.36% | 231,680,922 |
| 2023-11-27 | 2023-11-23 | 63.416 | 3,705,784 | -71,724 | 0.36% | 235,007,088 |
| 2023-11-24 | 2023-11-22 | 61.952 | 3,777,508 | -399,359 | 0.36% | 234,022,624 |
| 2023-11-23 | 2023-11-21 | 62.386 | 4,176,867 | +7,578 | 0.40% | 260,576,253 |
| 2023-11-22 | 2023-11-20 | 64.230 | 4,169,289 | +88,531 | 0.40% | 267,793,511 |
| 2023-11-21 | 2023-11-17 | 61.192 | 4,080,758 | -86,264 | 0.39% | 249,710,203 |
| 2023-11-20 | 2023-11-16 | 63.416 | 4,167,022 | +105,740 | 0.40% | 264,257,092 |
| 2023-11-17 | 2023-11-15 | 65.912 | 4,061,282 | +161,132 | 0.39% | 267,686,070 |
| 2023-11-16 | 2023-11-14 | 63.742 | 3,900,150 | +34,152 | 0.37% | 248,602,519 |
| 2023-11-15 | 2023-11-13 | 62.169 | 3,865,998 | +37,691 | 0.37% | 240,343,616 |
| 2023-11-14 | 2023-11-10 | 62.603 | 3,828,307 | -9,576 | 0.37% | 239,661,854 |
| 2023-11-13 | 2023-11-09 | 64.610 | 3,837,883 | +58,966 | 0.37% | 247,964,689 |
| 2023-11-10 | 2023-11-08 | 64.773 | 3,778,917 | -268,658 | 0.36% | 244,769,910 |
| 2023-11-09 | 2023-11-07 | 65.912 | 4,047,575 | +228,412 | 0.39% | 266,782,618 |
| 2023-11-08 | 2023-11-06 | 67.485 | 3,819,163 | +129,052 | 0.37% | 257,735,904 |
| 2023-11-07 | 2023-11-03 | 67.105 | 3,690,111 | -4,310,921 | 0.35% | 247,625,564 |
| 2023-11-06 | 2023-11-02 | 65.857 | 8,001,032 | -4,156,897 | 0.77% | 526,927,715 |
| 2023-11-03 | 2023-11-01 | 66.071 | 12,157,929 | +3,466,675 | 1.17% | 803,287,348 |
| 2023-11-02 | 2023-10-31 | 65.523 | 8,691,254 | +3,569,196 | 0.83% | 569,474,949 |
| 2023-11-01 | 2023-10-30 | 64.152 | 5,122,058 | +211,418 | 0.50% | 328,590,218 |
| 2023-10-31 | 2023-10-27 | 67.661 | 4,910,640 | +1,259,207 | 0.48% | 332,259,597 |
| 2023-10-30 | 2023-10-26 | 64.536 | 3,651,433 | -63,853 | 0.35% | 235,648,172 |
| 2023-10-27 | 2023-10-25 | 66.400 | 3,715,286 | +28,565 | 0.36% | 246,695,184 |
| 2023-10-26 | 2023-10-24 | 65.084 | 3,686,721 | -458,053 | 0.36% | 239,946,969 |
| 2023-10-25 | 2023-10-20 | 63.549 | 4,144,774 | +406,683 | 0.40% | 263,395,632 |
| 2023-10-24 | 2023-10-19 | 66.729 | 3,738,091 | -39,110 | 0.36% | 249,439,211 |
| 2023-10-20 | 2023-10-18 | 68.319 | 3,777,201 | +53,953 | 0.37% | 258,055,081 |
| 2023-10-19 | 2023-10-17 | 68.100 | 3,723,248 | -175,762 | 0.36% | 253,552,465 |
| 2023-10-18 | 2023-10-16 | 68.538 | 3,899,010 | -48,725 | 0.38% | 267,232,109 |
| 2023-10-17 | 2023-10-13 | 67.497 | 3,947,735 | +26,301 | 0.38% | 266,458,956 |
| 2023-10-16 | 2023-10-12 | 69.032 | 3,921,434 | +102,818 | 0.38% | 270,704,152 |
| 2023-10-13 | 2023-10-11 | 69.690 | 3,818,616 | +36,128 | 0.37% | 266,118,959 |
| 2023-10-12 | 2023-10-10 | 69.196 | 3,782,488 | -47,097 | 0.37% | 261,734,632 |
| 2023-10-11 | 2023-10-09 | 69.800 | 3,829,585 | -158,754 | 0.37% | 267,303,345 |
| 2023-10-10 | 2023-10-06 | 70.841 | 3,988,339 | -67,796 | 0.39% | 282,539,294 |
| 2023-10-09 | 2023-10-05 | 68.813 | 4,056,135 | +141,229 | 0.39% | 279,113,218 |
| 2023-10-06 | 2023-10-04 | 69.196 | 3,914,906 | +30,634 | 0.38% | 270,897,483 |
| 2023-10-05 | 2023-10-03 | 68.374 | 3,884,272 | -43,950 | 0.38% | 265,583,056 |
| 2023-10-04 | 2023-09-29 | 71.280 | 3,928,222 | +380,697 | 0.38% | 280,003,624 |
| 2023-10-03 | 2023-09-28 | 70.019 | 3,547,525 | +433,080 | 0.34% | 248,393,736 |
| 2023-09-29 | 2023-09-27 | 70.896 | 3,114,445 | -207,991 | 0.30% | 220,802,236 |
| 2023-09-28 | 2023-09-26 | 72.431 | 3,322,436 | +259,126 | 0.32% | 240,648,810 |
| 2023-09-27 | 2023-09-25 | 70.567 | 3,063,310 | -189,669 | 0.30% | 216,169,179 |
| 2023-09-26 | 2023-09-22 | 71.115 | 3,252,979 | +127,330 | 0.32% | 231,337,220 |
| 2023-09-25 | 2023-09-21 | 69.909 | 3,125,649 | +53,726 | 0.30% | 218,511,686 |
| 2023-09-22 | 2023-09-20 | 69.525 | 3,071,923 | +83,281 | 0.30% | 213,576,692 |
| 2023-09-21 | 2023-09-19 | 68.319 | 2,988,642 | -8,852 | 0.29% | 204,181,418 |
| 2023-09-20 | 2023-09-18 | 64.700 | 2,997,494 | -53,435 | 0.29% | 193,938,757 |
| 2023-09-19 | 2023-09-15 | 64.591 | 3,050,929 | -5,225 | 0.30% | 197,061,447 |
| 2023-09-18 | 2023-09-14 | 63.275 | 3,056,154 | +41,348 | 0.30% | 193,377,223 |
| 2023-09-15 | 2023-09-13 | 63.110 | 3,014,806 | +9,653 | 0.29% | 190,265,029 |
| 2023-09-14 | 2023-09-12 | 62.233 | 3,005,153 | +49,888 | 0.29% | 187,019,429 |
| 2023-09-13 | 2023-09-11 | 61.410 | 2,955,265 | -40,458 | 0.29% | 181,484,162 |
| 2023-09-12 | 2023-09-07 | 62.946 | 2,995,723 | -1,173,719 | 0.29% | 188,567,924 |
| 2023-09-11 | 2023-09-06 | 60.259 | 4,169,442 | +832,636 | 0.40% | 251,246,434 |
| 2023-09-07 | 2023-09-05 | 60.862 | 3,336,806 | -526,061 | 0.32% | 203,085,171 |
| 2023-09-06 | 2023-09-04 | 64.865 | 3,862,867 | -45,476 | 0.37% | 250,564,060 |
| 2023-09-05 | 2023-08-31 | 67.442 | 3,908,343 | -1,618,854 | 0.38% | 263,585,830 |
| 2023-09-04 | 2023-08-30 | 69.745 | 5,527,197 | +2,359,834 | 0.54% | 385,492,854 |
| 2023-08-31 | 2023-08-29 | 70.951 | 3,167,363 | -11,349 | 0.31% | 224,727,589 |
| 2023-08-30 | 2023-08-28 | 67.990 | 3,178,712 | -44,765 | 0.31% | 216,121,087 |
| 2023-08-29 | 2023-08-25 | 72.048 | 3,223,477 | -410,351 | 0.31% | 232,243,848 |
| 2023-08-28 | 2023-08-24 | 85.975 | 3,633,828 | -16,050 | 0.35% | 312,417,032 |
| 2023-08-25 | 2023-08-23 | 85.536 | 3,649,878 | -62,834 | 0.35% | 312,195,920 |
| 2023-08-24 | 2023-08-22 | 87.674 | 3,712,712 | -138,882 | 0.36% | 325,509,751 |
| 2023-08-23 | 2023-08-21 | 87.729 | 3,851,594 | +95,578 | 0.37% | 337,897,331 |
| 2023-08-22 | 2023-08-18 | 91.019 | 3,756,016 | -76,948 | 0.36% | 341,869,061 |
| 2023-08-21 | 2023-08-17 | 92.280 | 3,832,964 | +19,567 | 0.37% | 353,706,575 |
| 2023-08-18 | 2023-08-16 | 91.896 | 3,813,397 | -59,523 | 0.37% | 350,437,289 |
| 2023-08-17 | 2023-08-15 | 92.609 | 3,872,920 | +119,891 | 0.38% | 358,667,853 |
| 2023-08-16 | 2023-08-14 | 92.993 | 3,753,029 | -9,023 | 0.36% | 349,005,318 |
| 2023-08-15 | 2023-08-11 | 95.351 | 3,762,052 | -193,806 | 0.36% | 358,714,270 |
| 2023-08-14 | 2023-08-10 | 96.228 | 3,955,858 | -69,403 | 0.38% | 380,664,249 |
| 2023-08-11 | 2023-08-09 | 96.557 | 4,025,261 | +17,278 | 0.39% | 388,667,009 |
| 2023-08-10 | 2023-08-08 | 95.460 | 4,007,983 | +114,020 | 0.39% | 382,603,483 |
| 2023-08-09 | 2023-08-07 | 96.776 | 3,893,963 | +22,612 | 0.38% | 376,843,308 |
| 2023-08-08 | 2023-08-04 | 97.105 | 3,871,351 | +10,165 | 0.38% | 375,928,617 |
| 2023-08-07 | 2023-08-03 | 97.379 | 3,861,186 | -50,133 | 0.37% | 376,000,101 |
| 2023-08-04 | 2023-08-02 | 97.708 | 3,911,319 | -82,850 | 0.38% | 382,168,787 |
| 2023-08-03 | 2023-08-01 | 100.614 | 3,994,169 | -376,864 | 0.39% | 401,871,106 |
| 2023-08-02 | 2023-07-31 | 102.808 | 4,371,033 | +64,688 | 0.42% | 449,375,752 |
| 2023-08-01 | 2023-07-28 | 99.024 | 4,306,345 | +8,039 | 0.42% | 426,433,037 |
| 2023-07-31 | 2023-07-27 | 98.421 | 4,298,306 | -182,824 | 0.42% | 423,044,507 |
| 2023-07-28 | 2023-07-26 | 96.996 | 4,481,130 | -171,030 | 0.43% | 434,649,969 |
| 2023-07-27 | 2023-07-25 | 99.956 | 4,652,160 | +353,953 | 0.45% | 465,013,529 |
| 2023-07-26 | 2023-07-24 | 93.870 | 4,298,207 | -781,153 | 0.42% | 403,473,824 |
| 2023-07-25 | 2023-07-21 | 96.392 | 5,079,360 | -244,573 | 0.49% | 489,612,100 |
| 2023-07-24 | 2023-07-20 | 98.641 | 5,323,933 | +159,285 | 0.52% | 525,155,625 |
| 2023-07-21 | 2023-07-19 | 97.325 | 5,164,648 | -337,830 | 0.50% | 502,647,309 |
| 2023-07-20 | 2023-07-18 | 97.599 | 5,502,478 | -59,236 | 0.53% | 537,035,004 |
| 2023-07-19 | 2023-07-14 | 100.724 | 5,561,714 | -67,206 | 0.54% | 560,198,686 |
| 2023-07-18 | 2023-07-13 | 100.340 | 5,628,920 | +161,817 | 0.55% | 564,807,484 |
| 2023-07-14 | 2023-07-12 | 98.750 | 5,467,103 | +60,600 | 0.53% | 539,877,522 |
| 2023-07-13 | 2023-07-11 | 97.599 | 5,406,503 | -147,510 | 0.52% | 527,667,964 |
| 2023-07-12 | 2023-07-10 | 98.970 | 5,554,013 | +25,306 | 0.54% | 549,678,025 |
| 2023-07-11 | 2023-07-07 | 92.993 | 5,528,707 | -100,312 | 0.54% | 514,130,892 |
| 2023-07-10 | 2023-07-06 | 100.724 | 5,629,019 | -132,356 | 0.55% | 566,977,922 |
| 2023-07-07 | 2023-07-05 | 105.604 | 5,761,375 | -75,126 | 0.56% | 608,424,513 |
| 2023-07-06 | 2023-07-04 | 108.510 | 5,836,501 | +462,974 | 0.57% | 633,319,172 |
| 2023-07-05 | 2023-07-03 | 108.839 | 5,373,527 | +35,188 | 0.52% | 584,849,635 |
| 2023-07-04 | 2023-06-30 | 107.030 | 5,338,339 | +85,591 | 0.52% | 571,360,535 |
| 2023-07-03 | 2023-06-29 | 106.810 | 5,252,748 | -149,454 | 0.51% | 561,047,712 |
| 2023-06-30 | 2023-06-28 | 113.280 | 5,402,202 | +7,002 | 0.52% | 611,963,350 |
| 2023-06-29 | 2023-06-27 | 110.868 | 5,395,200 | -93,573 | 0.52% | 598,153,952 |
| 2023-06-28 | 2023-06-26 | 105.385 | 5,488,773 | -115,986 | 0.53% | 578,432,825 |
| 2023-06-27 | 2023-06-23 | 105.111 | 5,604,759 | +16,474 | 0.54% | 589,119,411 |
| 2023-06-26 | 2023-06-21 | 109.881 | 5,588,285 | -79,560 | 0.54% | 614,045,483 |
| 2023-06-23 | 2023-06-20 | 113.938 | 5,667,845 | -420,322 | 0.55% | 645,784,750 |
| 2023-06-21 | 2023-06-19 | 113.829 | 6,088,167 | -52,930 | 0.59% | 693,007,896 |
| 2023-06-20 | 2023-06-16 | 115.803 | 6,141,097 | +229,652 | 0.60% | 711,154,804 |
| 2023-06-19 | 2023-06-15 | 113.719 | 5,911,445 | -197,975 | 0.57% | 672,243,609 |
| 2023-06-16 | 2023-06-14 | 109.662 | 6,109,420 | -1,373,874 | 0.59% | 669,968,301 |
| 2023-06-15 | 2023-06-13 | 111.855 | 7,483,294 | +192,210 | 0.73% | 837,042,004 |
| 2023-06-14 | 2023-06-12 | 111.745 | 7,291,084 | +347,185 | 0.71% | 814,742,851 |
| 2023-06-13 | 2023-06-09 | 111.526 | 6,943,899 | -163,499 | 0.67% | 774,423,674 |
| 2023-06-12 | 2023-06-08 | 111.526 | 7,107,398 | +106,048 | 0.69% | 792,658,026 |
| 2023-06-09 | 2023-06-07 | 108.071 | 7,001,350 | +199,637 | 0.68% | 756,645,912 |
| 2023-06-08 | 2023-06-06 | 109.333 | 6,801,713 | +560,647 | 0.66% | 743,648,547 |
| 2023-06-07 | 2023-06-05 | 109.333 | 6,241,066 | -201,258 | 0.61% | 682,351,587 |
| 2023-06-06 | 2023-06-02 | 108.620 | 6,442,324 | +93,990 | 0.62% | 699,763,547 |
| 2023-06-05 | 2023-06-01 | 104.727 | 6,348,334 | -45,981 | 0.62% | 664,840,415 |
| 2023-06-02 | 2023-05-31 | 99.792 | 6,394,315 | -62,870 | 0.62% | 638,101,392 |
| 2023-06-01 | 2023-05-30 | 101.821 | 6,457,185 | -1,581,039 | 0.63% | 657,475,252 |
| 2023-05-31 | 2023-05-29 | 103.082 | 8,038,224 | -2,394,440 | 0.78% | 828,594,852 |
| 2023-05-30 | 2023-05-25 | 111.441 | 10,432,664 | -83,206 | 1.01% | 1,162,631,161 |
| 2023-05-29 | 2023-05-24 | 116.492 | 10,515,870 | +1,464,383 | 1.02% | 1,225,011,179 |
| 2023-05-25 | 2023-05-23 | 118.736 | 9,051,487 | +2,625,038 | 0.90% | 1,074,739,199 |
| 2023-05-24 | 2023-05-22 | 122.327 | 6,426,449 | +5,050 | 0.64% | 786,131,236 |
| 2023-05-23 | 2023-05-19 | 120.869 | 6,421,399 | -27,464 | 0.64% | 776,144,973 |
| 2023-05-22 | 2023-05-18 | 119.522 | 6,448,863 | +40,150 | 0.64% | 770,779,665 |
| 2023-05-19 | 2023-05-17 | 122.664 | 6,408,713 | +24,447 | 0.64% | 786,119,329 |
| 2023-05-18 | 2023-05-16 | 128.051 | 6,384,266 | -93,749 | 0.63% | 817,511,946 |
| 2023-05-17 | 2023-05-15 | 125.807 | 6,478,015 | -71,414 | 0.64% | 814,976,435 |
| 2023-05-16 | 2023-05-12 | 122.552 | 6,549,429 | -42,322 | 0.65% | 802,645,114 |
| 2023-05-15 | 2023-05-11 | 125.807 | 6,591,751 | -35,442 | 0.65% | 829,285,164 |
| 2023-05-12 | 2023-05-10 | 125.133 | 6,627,193 | -141,881 | 0.66% | 829,281,497 |
| 2023-05-11 | 2023-05-09 | 125.133 | 6,769,074 | +11,343 | 0.67% | 847,035,513 |
| 2023-05-10 | 2023-05-08 | 125.694 | 6,757,731 | +301,515 | 0.67% | 849,408,128 |
| 2023-05-09 | 2023-05-05 | 122.440 | 6,456,216 | +42,127 | 0.64% | 790,497,120 |
| 2023-05-08 | 2023-05-04 | 120.532 | 6,414,089 | +17,206 | 0.64% | 773,101,922 |
| 2023-05-05 | 2023-05-03 | 120.420 | 6,396,883 | -16,656 | 0.63% | 770,310,148 |
| 2023-05-04 | 2023-05-02 | 126.031 | 6,413,539 | -55,016 | 0.64% | 808,304,480 |
| 2023-05-03 | 2023-04-28 | 120.083 | 6,468,555 | -159,734 | 0.64% | 776,763,022 |
| 2023-05-02 | 2023-04-27 | 123.562 | 6,628,289 | +43,315 | 0.66% | 819,004,418 |
| 2023-04-28 | 2023-04-26 | 121.542 | 6,584,974 | +89,161 | 0.65% | 800,350,113 |
| 2023-04-27 | 2023-04-25 | 118.512 | 6,495,813 | -11,269 | 0.64% | 769,830,160 |
| 2023-04-26 | 2023-04-24 | 123.113 | 6,507,082 | -57,787 | 0.65% | 801,106,761 |
| 2023-04-25 | 2023-04-21 | 121.317 | 6,564,869 | +10,238 | 0.65% | 796,433,002 |
| 2023-04-24 | 2023-04-20 | 123.450 | 6,554,631 | -21,974 | 0.65% | 809,167,484 |
| 2023-04-21 | 2023-04-19 | 117.614 | 6,576,605 | +123,754 | 0.65% | 773,500,379 |
| 2023-04-20 | 2023-04-18 | 118.624 | 6,452,851 | +3,678 | 0.64% | 765,462,843 |
| 2023-04-19 | 2023-04-17 | 119.522 | 6,449,173 | +43,793 | 0.64% | 770,816,717 |
| 2023-04-18 | 2023-04-14 | 117.951 | 6,405,380 | +48,595 | 0.64% | 755,518,503 |
| 2023-04-17 | 2023-04-13 | 114.920 | 6,356,785 | -288,744 | 0.63% | 730,524,809 |
| 2023-04-14 | 2023-04-12 | 115.369 | 6,645,529 | +242,381 | 0.66% | 766,690,641 |
| 2023-04-13 | 2023-04-11 | 116.492 | 6,403,148 | +27,454 | 0.64% | 745,913,356 |
| 2023-04-12 | 2023-04-06 | 114.696 | 6,375,694 | +7,218 | 0.63% | 731,266,790 |
| 2023-04-11 | 2023-04-04 | 115.257 | 6,368,476 | -176,178 | 0.63% | 734,012,490 |
| 2023-04-06 | 2023-04-03 | 115.033 | 6,544,654 | +84,004 | 0.65% | 752,849,292 |
| 2023-04-04 | 2023-03-31 | 120.756 | 6,460,650 | +13,083 | 0.64% | 780,164,124 |
| 2023-04-03 | 2023-03-30 | 120.195 | 6,447,567 | +57,042 | 0.64% | 774,966,313 |
| 2023-03-31 | 2023-03-29 | 121.991 | 6,390,525 | +14,781 | 0.63% | 779,585,175 |
| 2023-03-30 | 2023-03-28 | 117.951 | 6,375,744 | +33,136 | 0.63% | 752,022,919 |
| 2023-03-29 | 2023-03-27 | 114.135 | 6,342,608 | -227,763 | 0.63% | 723,912,896 |
| 2023-03-28 | 2023-03-24 | 114.472 | 6,570,371 | -376,785 | 0.65% | 752,120,722 |
| 2023-03-27 | 2023-03-23 | 114.696 | 6,947,156 | +491,705 | 0.69% | 796,811,212 |
| 2023-03-24 | 2023-03-22 | 118.961 | 6,455,451 | +15,140 | 0.64% | 767,944,694 |
| 2023-03-23 | 2023-03-21 | 118.287 | 6,440,311 | +22,302 | 0.64% | 761,806,967 |
| 2023-03-22 | 2023-03-20 | 115.931 | 6,418,009 | +78,013 | 0.64% | 744,043,168 |
| 2023-03-21 | 2023-03-17 | 120.644 | 6,339,996 | +40,030 | 0.63% | 764,882,875 |
| 2023-03-20 | 2023-03-16 | 119.858 | 6,299,966 | -229,435 | 0.63% | 755,104,308 |
| 2023-03-17 | 2023-03-15 | 118.736 | 6,529,401 | -234,442 | 0.65% | 775,276,284 |
| 2023-03-16 | 2023-03-14 | 118.848 | 6,763,843 | +23,274 | 0.67% | 803,872,123 |
| 2023-03-15 | 2023-03-13 | 124.011 | 6,740,569 | -487,985 | 0.67% | 835,903,852 |
| 2023-03-14 | 2023-03-10 | 121.542 | 7,228,554 | -614,990 | 0.72% | 878,572,036 |
| 2023-03-13 | 2023-03-09 | 122.664 | 7,843,544 | -1,011,656 | 0.78% | 962,121,653 |
| 2023-03-10 | 2023-03-08 | 126.031 | 8,855,200 | +882,904 | 0.88% | 1,116,029,361 |
| 2023-03-09 | 2023-03-07 | 131.081 | 7,972,296 | +22,643 | 0.79% | 1,045,017,943 |
| 2023-03-08 | 2023-03-06 | 132.091 | 7,949,653 | -10,434 | 0.79% | 1,050,079,366 |
| 2023-03-07 | 2023-03-03 | 131.867 | 7,960,087 | -10,609 | 0.79% | 1,049,670,932 |
| 2023-03-06 | 2023-03-02 | 127.041 | 7,970,696 | +4,081 | 0.79% | 1,012,605,221 |
| 2023-03-03 | 2023-03-01 | 127.602 | 7,966,615 | -64,876 | 0.79% | 1,016,557,114 |
| 2023-03-02 | 2023-02-28 | 125.133 | 8,031,491 | +116,600 | 0.80% | 1,005,005,721 |
| 2023-03-01 | 2023-02-27 | 128.500 | 7,914,891 | -42,471 | 0.79% | 1,017,063,139 |
| 2023-02-28 | 2023-02-24 | 131.867 | 7,957,362 | +32,436 | 0.79% | 1,049,311,595 |
| 2023-02-27 | 2023-02-23 | 133.775 | 7,924,926 | -207,631 | 0.79% | 1,060,154,011 |
| 2023-02-24 | 2023-02-22 | 133.550 | 8,132,557 | -936,666 | 0.81% | 1,086,104,385 |
| 2023-02-23 | 2023-02-21 | 136.580 | 9,069,223 | +1,083,581 | 0.90% | 1,238,677,214 |
| 2023-02-22 | 2023-02-20 | 134.336 | 7,985,642 | +156,018 | 0.79% | 1,072,757,296 |
| 2023-02-21 | 2023-02-17 | 133.101 | 7,829,624 | -102,843 | 0.78% | 1,042,132,848 |
| 2023-02-20 | 2023-02-16 | 135.795 | 7,932,467 | +2,397 | 0.79% | 1,077,187,076 |
| 2023-02-17 | 2023-02-15 | 134.785 | 7,930,070 | -41,472 | 0.79% | 1,068,851,862 |
| 2023-02-16 | 2023-02-14 | 132.203 | 7,971,542 | +71,378 | 0.79% | 1,053,865,333 |
| 2023-02-15 | 2023-02-13 | 131.081 | 7,900,164 | -75,271 | 0.78% | 1,035,562,796 |
| 2023-02-14 | 2023-02-10 | 128.949 | 7,975,435 | +18,503 | 0.79% | 1,028,423,278 |
| 2023-02-13 | 2023-02-09 | 130.183 | 7,956,932 | -464,915 | 0.79% | 1,035,860,149 |
| 2023-02-10 | 2023-02-08 | 129.847 | 8,421,847 | -181,772 | 0.84% | 1,093,548,869 |
| 2023-02-09 | 2023-02-07 | 128.163 | 8,603,619 | +180,664 | 0.85% | 1,102,667,980 |
| 2023-02-08 | 2023-02-06 | 129.061 | 8,422,955 | -26,541 | 0.84% | 1,087,075,757 |
| 2023-02-07 | 2023-02-03 | 129.622 | 8,449,496 | -491,087 | 0.84% | 1,095,242,477 |
| 2023-02-06 | 2023-02-02 | 132.765 | 8,940,583 | -429,902 | 0.89% | 1,186,992,770 |
| 2023-02-03 | 2023-02-01 | 135.682 | 9,370,485 | +731,979 | 0.93% | 1,271,410,695 |
| 2023-02-02 | 2023-01-31 | 132.428 | 8,638,506 | +76,854 | 0.86% | 1,143,979,221 |
| 2023-02-01 | 2023-01-30 | 136.468 | 8,561,652 | -239,218 | 0.85% | 1,168,392,165 |
| 2023-01-31 | 2023-01-27 | 139.610 | 8,800,870 | -105,114 | 0.87% | 1,228,693,260 |
| 2023-01-30 | 2023-01-26 | 141.406 | 8,905,984 | -145,771 | 0.88% | 1,259,360,146 |
| 2023-01-27 | 2023-01-20 | 139.274 | 9,051,755 | -6,823 | 0.90% | 1,260,671,868 |
| 2023-01-26 | 2023-01-19 | 138.937 | 9,058,578 | -173,541 | 0.90% | 1,258,572,281 |
| 2023-01-20 | 2023-01-18 | 140.508 | 9,232,119 | +23,432 | 0.92% | 1,297,188,866 |
| 2023-01-19 | 2023-01-17 | 138.488 | 9,208,687 | -37,559 | 0.91% | 1,275,294,131 |
| 2023-01-18 | 2023-01-16 | 139.610 | 9,246,246 | +9,876 | 0.92% | 1,290,872,396 |
| 2023-01-17 | 2023-01-13 | 138.151 | 9,236,370 | -42,447 | 0.92% | 1,276,018,188 |
| 2023-01-16 | 2023-01-12 | 138.039 | 9,278,817 | -5,842 | 0.92% | 1,280,840,969 |
| 2023-01-13 | 2023-01-11 | 135.795 | 9,284,659 | +110,283 | 0.92% | 1,260,807,600 |
| 2023-01-12 | 2023-01-10 | 134.336 | 9,174,376 | -674,418 | 0.91% | 1,232,446,782 |
| 2023-01-11 | 2023-01-09 | 135.570 | 9,848,794 | +187,921 | 0.98% | 1,335,203,548 |
| 2023-01-10 | 2023-01-06 | 135.009 | 9,660,873 | +120,324 | 0.96% | 1,304,305,994 |
| 2023-01-09 | 2023-01-05 | 135.570 | 9,540,549 | +409,742 | 0.95% | 1,293,414,694 |
| 2023-01-06 | 2023-01-04 | 132.765 | 9,130,807 | +43,223 | 0.91% | 1,212,247,780 |
| 2023-01-05 | 2023-01-03 | 127.265 | 9,087,584 | -6,166 | 0.90% | 1,156,535,538 |
| 2023-01-04 | 2022-12-30 | 123.001 | 9,093,750 | -20,066 | 0.90% | 1,118,538,802 |
| 2023-01-03 | 2022-12-29 | 122.664 | 9,113,816 | -255,264 | 0.90% | 1,117,938,487 |
| 2022-12-30 | 2022-12-28 | 126.929 | 9,369,080 | +235,709 | 0.93% | 1,189,205,864 |
| 2022-12-29 | 2022-12-23 | 119.185 | 9,133,371 | -33,858 | 0.91% | 1,088,561,839 |
| 2022-12-28 | 2022-12-22 | 120.195 | 9,167,229 | -101,332 | 0.91% | 1,101,856,507 |
| 2022-12-23 | 2022-12-21 | 120.083 | 9,268,561 | -367,017 | 0.92% | 1,112,995,939 |
| 2022-12-22 | 2022-12-20 | 120.420 | 9,635,578 | +192,521 | 0.96% | 1,160,312,532 |
| 2022-12-21 | 2022-12-19 | 118.175 | 9,443,057 | -117,569 | 0.94% | 1,115,933,903 |
| 2022-12-20 | 2022-12-16 | 126.592 | 9,560,626 | -199,159 | 0.95% | 1,210,299,681 |
| 2022-12-19 | 2022-12-15 | 126.368 | 9,759,785 | -365,880 | 0.97% | 1,233,321,013 |
| 2022-12-16 | 2022-12-14 | 126.368 | 10,125,665 | +282,441 | 1.00% | 1,279,556,405 |
| 2022-12-15 | 2022-12-13 | 124.348 | 9,843,224 | +202,586 | 0.98% | 1,223,980,837 |
| 2022-12-14 | 2022-12-12 | 124.348 | 9,640,638 | +5,377 | 0.96% | 1,198,789,763 |
| 2022-12-13 | 2022-12-09 | 126.592 | 9,635,261 | +25,202 | 0.96% | 1,219,747,882 |
| 2022-12-12 | 2022-12-08 | 118.848 | 9,610,059 | -124,148 | 0.95% | 1,142,140,426 |
| 2022-12-09 | 2022-12-07 | 119.297 | 9,734,207 | -174,774 | 0.97% | 1,161,264,986 |
| 2022-12-08 | 2022-12-06 | 120.307 | 9,908,981 | +226,227 | 0.98% | 1,192,123,559 |
| 2022-12-07 | 2022-12-05 | 116.604 | 9,682,754 | -140,244 | 0.96% | 1,129,046,778 |
| 2022-12-06 | 2022-12-02 | 116.379 | 9,822,998 | -805,996 | 0.98% | 1,143,194,962 |
| 2022-12-05 | 2022-12-01 | 118.400 | 10,628,994 | +1,046,168 | 1.06% | 1,258,467,810 |
| 2022-12-02 | 2022-11-30 | 122.889 | 9,582,826 | -80,358 | 0.95% | 1,177,620,104 |
| 2022-12-01 | 2022-11-29 | 118.624 | 9,663,184 | +63,315 | 0.96% | 1,146,285,308 |
| 2022-11-30 | 2022-11-28 | 114.920 | 9,599,869 | -51,825 | 0.95% | 1,103,221,592 |
| 2022-11-29 | 2022-11-25 | 117.838 | 9,651,694 | -227,433 | 0.96% | 1,137,340,052 |
| 2022-11-28 | 2022-11-24 | 118.063 | 9,879,127 | +12,250 | 0.98% | 1,166,357,800 |
| 2022-11-25 | 2022-11-23 | 115.818 | 9,866,877 | +218,530 | 0.98% | 1,142,764,923 |
| 2022-11-24 | 2022-11-22 | 114.696 | 9,648,347 | -13,721 | 0.96% | 1,106,627,096 |
| 2022-11-23 | 2022-11-21 | 113.798 | 9,662,068 | -5,828 | 0.96% | 1,099,526,078 |
| 2022-11-22 | 2022-11-18 | 112.564 | 9,667,896 | -145,378 | 0.96% | 1,088,254,302 |
| 2022-11-21 | 2022-11-17 | 114.135 | 9,813,274 | +41,794 | 0.97% | 1,120,036,995 |
| 2022-11-18 | 2022-11-16 | 115.706 | 9,771,480 | -107,206 | 0.97% | 1,130,619,580 |
| 2022-11-17 | 2022-11-15 | 113.798 | 9,878,686 | +27,895 | 0.98% | 1,124,176,820 |
| 2022-11-16 | 2022-11-14 | 109.309 | 9,850,791 | +30,544 | 0.98% | 1,076,781,416 |
| 2022-11-15 | 2022-11-11 | 100.107 | 9,820,247 | -1,378,379 | 0.97% | 983,070,707 |
| 2022-11-14 | 2022-11-10 | 91.409 | 11,198,626 | +17,304 | 1.11% | 1,023,654,309 |
| 2022-11-11 | 2022-11-09 | 95.393 | 11,181,322 | +781,166 | 1.11% | 1,066,619,624 |
| 2022-11-10 | 2022-11-08 | 96.459 | 10,400,156 | -241,151 | 1.03% | 1,003,190,069 |
| 2022-11-09 | 2022-11-07 | 94.888 | 10,641,307 | +516,224 | 1.06% | 1,009,731,894 |
| 2022-11-08 | 2022-11-04 | 92.980 | 10,125,083 | -12,162 | 1.01% | 941,431,216 |
| 2022-11-07 | 2022-11-03 | 91.746 | 10,137,245 | -2,873,395 | 1.01% | 930,047,637 |
| 2022-11-04 | 2022-11-02 | 94.994 | 13,010,640 | -1,643,098 | 1.29% | 1,235,938,942 |
| 2022-11-03 | 2022-11-01 | 92.280 | 14,653,738 | +1,498,948 | 1.45% | 1,352,252,057 |
| 2022-11-02 | 2022-10-31 | 88.266 | 13,154,790 | +601,984 | 1.32% | 1,161,116,768 |
| 2022-11-01 | 2022-10-28 | 98.161 | 12,552,806 | +604,806 | 1.26% | 1,232,195,482 |
| 2022-10-31 | 2022-10-27 | 102.345 | 11,948,000 | +1,951,722 | 1.20% | 1,222,820,928 |
| 2022-10-28 | 2022-10-26 | 104.494 | 9,996,278 | -127,739 | 1.00% | 1,044,550,320 |
| 2022-10-27 | 2022-10-25 | 104.042 | 10,124,017 | +2,150 | 1.01% | 1,053,318,623 |
| 2022-10-26 | 2022-10-24 | 103.137 | 10,121,867 | -5,627 | 1.01% | 1,043,937,587 |
| 2022-10-25 | 2022-10-21 | 108.339 | 10,127,494 | +188,060 | 1.01% | 1,097,201,957 |
| 2022-10-24 | 2022-10-20 | 109.131 | 9,939,434 | -35,193 | 0.99% | 1,084,695,997 |
| 2022-10-21 | 2022-10-19 | 109.300 | 9,974,627 | +62,098 | 1.00% | 1,090,228,655 |
| 2022-10-20 | 2022-10-18 | 110.940 | 9,912,529 | +72,802 | 0.99% | 1,099,695,754 |
| 2022-10-19 | 2022-10-17 | 109.017 | 9,839,727 | +25,115 | 0.98% | 1,072,702,155 |
| 2022-10-18 | 2022-10-14 | 111.449 | 9,814,612 | -93,237 | 0.98% | 1,093,827,490 |
| 2022-10-17 | 2022-10-13 | 109.357 | 9,907,849 | +41,668 | 0.99% | 1,083,490,039 |
| 2022-10-14 | 2022-10-12 | 110.827 | 9,866,181 | -122,216 | 0.99% | 1,093,438,154 |
| 2022-10-13 | 2022-10-11 | 112.184 | 9,988,397 | +171,246 | 1.00% | 1,120,537,867 |
| 2022-10-12 | 2022-10-10 | 115.577 | 9,817,151 | -962,592 | 0.98% | 1,134,633,068 |
| 2022-10-11 | 2022-10-07 | 119.082 | 10,779,743 | +145,811 | 1.08% | 1,283,677,260 |
| 2022-10-10 | 2022-10-06 | 119.987 | 10,633,932 | -5,267 | 1.06% | 1,275,934,359 |
| 2022-10-07 | 2022-10-05 | 121.457 | 10,639,199 | +426,908 | 1.06% | 1,292,207,577 |
| 2022-10-06 | 2022-10-03 | 114.106 | 10,212,291 | +2,231 | 1.02% | 1,165,288,385 |
| 2022-10-05 | 2022-09-30 | 118.743 | 10,210,060 | +80,618 | 1.02% | 1,212,374,137 |
| 2022-10-03 | 2022-09-29 | 117.386 | 10,129,442 | -92,923 | 1.01% | 1,189,055,005 |
| 2022-09-30 | 2022-09-28 | 117.612 | 10,222,365 | -9,004 | 1.02% | 1,202,274,935 |
| 2022-09-29 | 2022-09-27 | 118.065 | 10,231,369 | -44,978 | 1.02% | 1,207,962,122 |
| 2022-09-28 | 2022-09-26 | 121.683 | 10,276,347 | -213,447 | 1.03% | 1,250,460,857 |
| 2022-09-27 | 2022-09-23 | 121.231 | 10,489,794 | -21,107 | 1.05% | 1,271,688,707 |
| 2022-09-26 | 2022-09-22 | 121.570 | 10,510,901 | +14,269 | 1.05% | 1,277,813,522 |
| 2022-09-23 | 2022-09-21 | 121.683 | 10,496,632 | -65,009 | 1.05% | 1,277,265,885 |
| 2022-09-22 | 2022-09-20 | 124.171 | 10,561,641 | -5,469 | 1.06% | 1,311,453,243 |
| 2022-09-21 | 2022-09-19 | 123.832 | 10,567,110 | +31,362 | 1.06% | 1,308,547,275 |
| 2022-09-20 | 2022-09-16 | 123.267 | 10,535,748 | +288,871 | 1.05% | 1,298,706,284 |
| 2022-09-19 | 2022-09-15 | 122.362 | 10,246,877 | -5,235 | 1.02% | 1,253,827,681 |
| 2022-09-16 | 2022-09-14 | 124.624 | 10,252,112 | -125,483 | 1.03% | 1,277,656,199 |
| 2022-09-15 | 2022-09-13 | 130.165 | 10,377,595 | +156,233 | 1.04% | 1,350,800,184 |
| 2022-09-14 | 2022-09-09 | 128.808 | 10,221,362 | -63,536 | 1.02% | 1,316,593,066 |
| 2022-09-13 | 2022-09-08 | 126.546 | 10,284,898 | +72,862 | 1.03% | 1,301,514,903 |
| 2022-09-09 | 2022-09-07 | 128.808 | 10,212,036 | +9,355 | 1.02% | 1,315,391,802 |
| 2022-09-08 | 2022-09-06 | 129.487 | 10,202,681 | +47,155 | 1.02% | 1,321,109,649 |
| 2022-09-07 | 2022-09-05 | 132.201 | 10,155,526 | -3,668 | 1.02% | 1,342,567,109 |
| 2022-09-06 | 2022-09-02 | 131.522 | 10,159,194 | +122,011 | 1.02% | 1,336,158,683 |
| 2022-09-05 | 2022-09-01 | 129.260 | 10,037,183 | -466,712 | 1.00% | 1,297,409,706 |
| 2022-09-02 | 2022-08-31 | 129.373 | 10,503,895 | +70,122 | 1.05% | 1,358,924,930 |
| 2022-09-01 | 2022-08-30 | 127.903 | 10,433,773 | -49,478 | 1.04% | 1,334,513,768 |
| 2022-08-31 | 2022-08-29 | 128.808 | 10,483,251 | -69,511 | 1.05% | 1,350,326,461 |
| 2022-08-30 | 2022-08-26 | 133.445 | 10,552,762 | -265,199 | 1.06% | 1,408,209,340 |
| 2022-08-29 | 2022-08-25 | 128.243 | 10,817,961 | +94,729 | 1.08% | 1,387,322,838 |
| 2022-08-26 | 2022-08-24 | 124.171 | 10,723,232 | -410,041 | 1.07% | 1,331,518,216 |
| 2022-08-25 | 2022-08-23 | 121.118 | 11,133,273 | +598,846 | 1.11% | 1,348,439,293 |
| 2022-08-24 | 2022-08-22 | 117.047 | 10,534,427 | +134,101 | 1.05% | 1,233,020,615 |
| 2022-08-23 | 2022-08-19 | 136.498 | 10,400,326 | +254,243 | 1.04% | 1,419,623,868 |
| 2022-08-22 | 2022-08-18 | 136.837 | 10,146,083 | -284,911 | 1.01% | 1,388,362,424 |
| 2022-08-19 | 2022-08-17 | 138.307 | 10,430,994 | +115,055 | 1.04% | 1,442,684,024 |
| 2022-08-18 | 2022-08-16 | 143.396 | 10,315,939 | +145,190 | 1.03% | 1,479,268,770 |
| 2022-08-17 | 2022-08-15 | 141.587 | 10,170,749 | +51,717 | 1.02% | 1,440,045,901 |
| 2022-08-16 | 2022-08-12 | 144.188 | 10,119,032 | +33,813 | 1.01% | 1,459,043,445 |
| 2022-08-15 | 2022-08-11 | 144.867 | 10,085,219 | +178,429 | 1.01% | 1,461,011,158 |
| 2022-08-12 | 2022-08-10 | 142.605 | 9,906,790 | +158,558 | 0.99% | 1,412,755,847 |
| 2022-08-11 | 2022-08-09 | 146.563 | 9,748,232 | -276,634 | 0.98% | 1,428,729,223 |
| 2022-08-10 | 2022-08-08 | 148.712 | 10,024,866 | -34,895 | 1.00% | 1,490,813,781 |
| 2022-08-09 | 2022-08-05 | 147.355 | 10,059,761 | +236,781 | 1.01% | 1,482,351,333 |
| 2022-08-08 | 2022-08-04 | 147.015 | 9,822,980 | -60,695 | 0.98% | 1,444,127,978 |
| 2022-08-05 | 2022-08-03 | 146.789 | 9,883,675 | +53,288 | 0.99% | 1,450,815,606 |
| 2022-08-04 | 2022-08-02 | 144.980 | 9,830,387 | -81,672 | 0.98% | 1,425,206,224 |
| 2022-08-03 | 2022-08-01 | 145.997 | 9,912,059 | -68,433 | 0.99% | 1,447,135,477 |
| 2022-08-02 | 2022-07-29 | 144.640 | 9,980,492 | +131,121 | 1.00% | 1,443,582,355 |
| 2022-08-01 | 2022-07-28 | 144.640 | 9,849,371 | +71,959 | 0.99% | 1,424,616,962 |
| 2022-07-29 | 2022-07-27 | 143.396 | 9,777,412 | -1,253 | 0.98% | 1,402,045,924 |
| 2022-07-28 | 2022-07-26 | 143.283 | 9,778,665 | -14,142 | 0.98% | 1,401,119,744 |
| 2022-07-27 | 2022-07-25 | 138.873 | 9,792,807 | -268,558 | 0.98% | 1,359,955,294 |
| 2022-07-26 | 2022-07-22 | 140.230 | 10,061,365 | +224,501 | 1.01% | 1,410,904,632 |
| 2022-07-25 | 2022-07-21 | 141.135 | 9,836,864 | -173,452 | 0.98% | 1,388,322,372 |
| 2022-07-22 | 2022-07-20 | 141.813 | 10,010,316 | -2,850 | 1.00% | 1,419,594,779 |
| 2022-07-21 | 2022-07-19 | 141.700 | 10,013,166 | +4,172 | 1.00% | 1,418,866,571 |
| 2022-07-20 | 2022-07-18 | 143.623 | 10,008,994 | +145,197 | 1.00% | 1,437,517,762 |
| 2022-07-19 | 2022-07-15 | 138.647 | 9,863,797 | -152,034 | 0.99% | 1,367,582,912 |
| 2022-07-18 | 2022-07-14 | 142.831 | 10,015,831 | +19,519 | 1.00% | 1,430,570,972 |
| 2022-07-15 | 2022-07-13 | 144.414 | 9,996,312 | +22,831 | 1.00% | 1,443,609,627 |
| 2022-07-14 | 2022-07-12 | 146.789 | 9,973,481 | -155,549 | 1.00% | 1,463,998,147 |
| 2022-07-13 | 2022-07-11 | 148.372 | 10,129,030 | -213,449 | 1.01% | 1,502,867,740 |
| 2022-07-12 | 2022-07-08 | 148.033 | 10,342,479 | -314,129 | 1.03% | 1,531,028,814 |
| 2022-07-11 | 2022-07-07 | 144.980 | 10,656,608 | +291,975 | 1.07% | 1,544,991,469 |
| 2022-07-08 | 2022-07-06 | 143.849 | 10,364,633 | +56,260 | 1.04% | 1,490,939,806 |
| 2022-07-07 | 2022-07-05 | 145.771 | 10,308,373 | -256,264 | 1.03% | 1,502,664,796 |
| 2022-07-06 | 2022-07-04 | 146.563 | 10,564,637 | +131,382 | 1.06% | 1,548,383,913 |
| 2022-07-05 | 2022-06-30 | 145.771 | 10,433,255 | +153,304 | 1.04% | 1,520,869,005 |
| 2022-07-04 | 2022-06-29 | 144.640 | 10,279,951 | +152,870 | 1.03% | 1,486,896,225 |
| 2022-06-30 | 2022-06-28 | 150.069 | 10,127,081 | +250,952 | 1.01% | 1,519,757,433 |
| 2022-06-29 | 2022-06-27 | 142.152 | 9,876,129 | -459,337 | 0.99% | 1,403,915,928 |
| 2022-06-28 | 2022-06-24 | 141.700 | 10,335,466 | +127,545 | 1.03% | 1,464,536,512 |
| 2022-06-27 | 2022-06-23 | 132.653 | 10,207,921 | +81,047 | 1.02% | 1,354,111,362 |
| 2022-06-24 | 2022-06-22 | 131.635 | 10,126,874 | -343,462 | 1.01% | 1,333,053,123 |
| 2022-06-23 | 2022-06-21 | 136.611 | 10,470,336 | -81,148 | 1.05% | 1,430,364,170 |
| 2022-06-22 | 2022-06-20 | 129.373 | 10,551,484 | +100,968 | 1.06% | 1,365,081,682 |
| 2022-06-21 | 2022-06-17 | 127.451 | 10,450,516 | +205,180 | 1.05% | 1,331,927,913 |
| 2022-06-20 | 2022-06-16 | 130.278 | 10,245,336 | -5,869 | 1.03% | 1,334,743,316 |
| 2022-06-17 | 2022-06-15 | 131.183 | 10,251,205 | -228,419 | 1.03% | 1,344,782,279 |
| 2022-06-16 | 2022-06-14 | 137.629 | 10,479,624 | -125,670 | 1.05% | 1,442,299,154 |
| 2022-06-15 | 2022-06-13 | 135.706 | 10,605,294 | +360,008 | 1.06% | 1,439,206,224 |
| 2022-06-14 | 2022-06-10 | 136.498 | 10,245,286 | -286,516 | 1.03% | 1,398,461,215 |
| 2022-06-13 | 2022-06-09 | 136.046 | 10,531,802 | -254,677 | 1.05% | 1,432,805,971 |
| 2022-06-10 | 2022-06-08 | 134.915 | 10,786,479 | -722,090 | 1.08% | 1,455,255,387 |
| 2022-06-09 | 2022-06-07 | 136.046 | 11,508,569 | +431,516 | 1.15% | 1,565,690,884 |
| 2022-06-08 | 2022-06-06 | 136.611 | 11,077,053 | -22,822 | 1.11% | 1,513,248,450 |
| 2022-06-07 | 2022-06-02 | 134.802 | 11,099,875 | +127,292 | 1.11% | 1,496,281,868 |
| 2022-06-06 | 2022-06-01 | 135.593 | 10,972,583 | -341,869 | 1.10% | 1,487,808,815 |
| 2022-06-02 | 2022-05-31 | 136.046 | 11,314,452 | +124,722 | 1.13% | 1,539,282,108 |
| 2022-06-01 | 2022-05-30 | 132.314 | 11,189,730 | +7,308 | 1.12% | 1,480,554,978 |
| 2022-05-31 | 2022-05-27 | 134.915 | 11,182,422 | -161,408 | 1.12% | 1,508,673,948 |
| 2022-05-30 | 2022-05-26 | 129.713 | 11,343,830 | +258,928 | 1.14% | 1,471,438,778 |
| 2022-05-27 | 2022-05-25 | 129.034 | 11,084,902 | +91,621 | 1.11% | 1,430,331,069 |
| 2022-05-26 | 2022-05-24 | 125.415 | 10,993,281 | +245,708 | 1.10% | 1,378,725,935 |
| 2022-05-25 | 2022-05-23 | 126.659 | 10,747,573 | -1,441,347 | 1.08% | 1,361,280,101 |
| 2022-05-24 | 2022-05-20 | 131.013 | 12,188,920 | +477,200 | 1.22% | 1,596,908,190 |
| 2022-05-23 | 2022-05-19 | 126.980 | 11,711,720 | -100,719 | 1.17% | 1,487,156,016 |
| 2022-05-20 | 2022-05-18 | 131.589 | 11,812,439 | +355,347 | 1.20% | 1,554,389,807 |
| 2022-05-19 | 2022-05-17 | 127.211 | 11,457,092 | +905,596 | 1.17% | 1,457,463,646 |
| 2022-05-18 | 2022-05-16 | 127.326 | 10,551,496 | +70,438 | 1.08% | 1,343,478,045 |
| 2022-05-17 | 2022-05-13 | 124.099 | 10,481,058 | -76,715 | 1.07% | 1,300,693,843 |
| 2022-05-16 | 2022-05-12 | 115.457 | 10,557,773 | +55,038 | 1.08% | 1,218,973,596 |
| 2022-05-13 | 2022-05-11 | 117.416 | 10,502,735 | -142,147 | 1.07% | 1,233,192,426 |
| 2022-05-12 | 2022-05-10 | 118.914 | 10,644,882 | +249,719 | 1.09% | 1,265,828,314 |
| 2022-05-11 | 2022-05-06 | 121.795 | 10,395,163 | -32,852 | 1.06% | 1,266,078,249 |
| 2022-05-10 | 2022-05-05 | 126.174 | 10,428,015 | -207,041 | 1.06% | 1,315,739,834 |
| 2022-05-06 | 2022-05-04 | 125.713 | 10,635,056 | -34,349 | 1.08% | 1,336,961,153 |
| 2022-05-05 | 2022-05-03 | 122.371 | 10,669,405 | +3,696 | 1.09% | 1,305,626,555 |
| 2022-05-04 | 2022-04-29 | 122.025 | 10,665,709 | -329,066 | 1.09% | 1,301,487,338 |
| 2022-05-03 | 2022-04-28 | 119.721 | 10,994,775 | +163,610 | 1.12% | 1,316,303,848 |
| 2022-04-29 | 2022-04-27 | 118.108 | 10,831,165 | -29,629 | 1.10% | 1,279,243,721 |
| 2022-04-28 | 2022-04-26 | 117.992 | 10,860,794 | -110,216 | 1.11% | 1,281,491,677 |
| 2022-04-27 | 2022-04-25 | 116.264 | 10,971,010 | -21,384 | 1.12% | 1,275,533,984 |
| 2022-04-26 | 2022-04-22 | 120.182 | 10,992,394 | +163,557 | 1.12% | 1,321,085,275 |
| 2022-04-25 | 2022-04-21 | 119.145 | 10,828,837 | -81,862 | 1.10% | 1,290,198,736 |
| 2022-04-22 | 2022-04-20 | 120.297 | 10,910,699 | +103,756 | 1.11% | 1,312,524,233 |
| 2022-04-21 | 2022-04-19 | 118.799 | 10,806,943 | +64,325 | 1.10% | 1,283,854,427 |
| 2022-04-20 | 2022-04-14 | 125.943 | 10,742,618 | -65,490 | 1.10% | 1,352,958,737 |
| 2022-04-19 | 2022-04-13 | 126.404 | 10,808,108 | +85,777 | 1.10% | 1,366,188,295 |
| 2022-04-14 | 2022-04-12 | 126.634 | 10,722,331 | -73,140 | 1.09% | 1,357,816,742 |
| 2022-04-13 | 2022-04-11 | 126.865 | 10,795,471 | +67,807 | 1.10% | 1,369,566,647 |
| 2022-04-12 | 2022-04-08 | 131.128 | 10,727,664 | -21,056 | 1.09% | 1,406,700,629 |
| 2022-04-11 | 2022-04-07 | 125.943 | 10,748,720 | -158,816 | 1.10% | 1,353,727,242 |
| 2022-04-08 | 2022-04-06 | 128.478 | 10,907,536 | -163,528 | 1.11% | 1,401,379,562 |
| 2022-04-07 | 2022-04-04 | 137.927 | 11,071,064 | -18,726 | 1.13% | 1,526,995,540 |
| 2022-04-06 | 2022-04-01 | 138.272 | 11,089,790 | -353,328 | 1.13% | 1,533,411,886 |
| 2022-04-04 | 2022-03-31 | 135.392 | 11,443,118 | -90,119 | 1.17% | 1,549,303,492 |
| 2022-04-01 | 2022-03-30 | 137.927 | 11,533,237 | -65,577 | 1.18% | 1,590,741,546 |
| 2022-03-31 | 2022-03-29 | 137.696 | 11,598,814 | +149,271 | 1.18% | 1,597,113,373 |
| 2022-03-30 | 2022-03-28 | 137.351 | 11,449,543 | +177,621 | 1.17% | 1,572,601,425 |
| 2022-03-29 | 2022-03-25 | 138.272 | 11,271,922 | +11,366 | 1.15% | 1,558,595,715 |
| 2022-03-28 | 2022-03-24 | 144.495 | 11,260,556 | -64,591 | 1.15% | 1,627,090,195 |
| 2022-03-25 | 2022-03-23 | 135.622 | 11,325,147 | +192,284 | 1.15% | 1,535,941,121 |
| 2022-03-24 | 2022-03-22 | 135.507 | 11,132,863 | -81,650 | 1.14% | 1,508,580,339 |
| 2022-03-23 | 2022-03-21 | 128.248 | 11,214,513 | -145,210 | 1.14% | 1,438,234,956 |
| 2022-03-22 | 2022-03-18 | 114.017 | 11,359,723 | -52,394 | 1.16% | 1,295,202,867 |
| 2022-03-21 | 2022-03-17 | 119.375 | 11,412,117 | -189,106 | 1.16% | 1,362,323,436 |
| 2022-03-18 | 2022-03-16 | 111.425 | 11,601,223 | -369,535 | 1.18% | 1,292,660,582 |
| 2022-03-17 | 2022-03-15 | 106.758 | 11,970,758 | -336,355 | 1.22% | 1,277,971,980 |
| 2022-03-16 | 2022-03-14 | 111.021 | 12,307,113 | +955,199 | 1.25% | 1,366,350,638 |
| 2022-03-15 | 2022-03-11 | 117.647 | 11,351,914 | +58,176 | 1.16% | 1,335,515,987 |
| 2022-03-14 | 2022-03-10 | 116.610 | 11,293,738 | -879,767 | 1.15% | 1,316,959,677 |
| 2022-03-11 | 2022-03-09 | 112.750 | 12,173,505 | -372,241 | 1.24% | 1,372,558,063 |
| 2022-03-10 | 2022-03-08 | 115.227 | 12,545,746 | -334,404 | 1.28% | 1,445,608,681 |
| 2022-03-09 | 2022-03-07 | 115.342 | 12,880,150 | +481,201 | 1.31% | 1,485,625,192 |
| 2022-03-08 | 2022-03-04 | 120.412 | 12,398,949 | +699,695 | 1.26% | 1,492,984,920 |
| 2022-03-07 | 2022-03-03 | 122.486 | 11,699,254 | +3,845 | 1.19% | 1,432,998,353 |
| 2022-03-04 | 2022-03-02 | 128.248 | 11,695,409 | -187,806 | 1.19% | 1,499,908,739 |
| 2022-03-03 | 2022-03-01 | 132.626 | 11,883,215 | +278,872 | 1.21% | 1,576,026,571 |
| 2022-03-02 | 2022-02-28 | 130.667 | 11,604,343 | +91,188 | 1.18% | 1,516,309,544 |
| 2022-03-01 | 2022-02-25 | 129.861 | 11,513,155 | -52,156 | 1.17% | 1,495,107,859 |
| 2022-02-28 | 2022-02-24 | 130.437 | 11,565,311 | -297,873 | 1.18% | 1,508,544,061 |
| 2022-02-25 | 2022-02-23 | 126.750 | 11,863,184 | +41,137 | 1.21% | 1,503,655,020 |
| 2022-02-24 | 2022-02-22 | 125.713 | 11,822,047 | -173,472 | 1.21% | 1,486,180,946 |
| 2022-02-23 | 2022-02-21 | 141.153 | 11,995,519 | -123,394 | 1.22% | 1,693,204,401 |
| 2022-02-22 | 2022-02-18 | 139.425 | 12,118,913 | +331,467 | 1.24% | 1,689,675,453 |
| 2022-02-21 | 2022-02-17 | 143.688 | 11,787,446 | -66,218 | 1.20% | 1,693,715,362 |
| 2022-02-18 | 2022-02-16 | 146.454 | 11,853,664 | -662,956 | 1.21% | 1,736,010,790 |
| 2022-02-17 | 2022-02-15 | 144.495 | 12,516,620 | +360 | 1.28% | 1,808,584,734 |
| 2022-02-16 | 2022-02-14 | 140.692 | 12,516,260 | +1,077,001 | 1.28% | 1,760,939,750 |
| 2022-02-15 | 2022-02-11 | 145.762 | 11,439,259 | -934,641 | 1.17% | 1,667,411,051 |
| 2022-02-14 | 2022-02-10 | 143.112 | 12,373,900 | -60,649 | 1.26% | 1,770,852,768 |
| 2022-02-11 | 2022-02-09 | 143.342 | 12,434,549 | +319,321 | 1.27% | 1,782,397,955 |
| 2022-02-10 | 2022-02-08 | 144.840 | 12,115,228 | +193,602 | 1.24% | 1,754,773,739 |
| 2022-02-09 | 2022-02-07 | 143.342 | 11,921,626 | +498,933 | 1.22% | 1,708,874,347 |
| 2022-02-08 | 2022-02-04 | 141.960 | 11,422,693 | +73,933 | 1.16% | 1,621,561,668 |
| 2022-02-07 | 2022-01-31 | 142.421 | 11,348,760 | +71,191 | 1.16% | 1,616,296,898 |
| 2022-02-04 | 2022-01-27 | 141.844 | 11,277,569 | +61,979 | 1.15% | 1,599,660,433 |
| 2022-01-28 | 2022-01-26 | 144.149 | 11,215,590 | +60,409 | 1.14% | 1,616,715,832 |
| 2022-01-27 | 2022-01-25 | 147.260 | 11,155,181 | -51,720 | 1.14% | 1,642,713,144 |
| 2022-01-26 | 2022-01-24 | 150.026 | 11,206,901 | -186,296 | 1.14% | 1,681,321,539 |
| 2022-01-25 | 2022-01-21 | 151.869 | 11,393,197 | +244,726 | 1.16% | 1,730,275,562 |
| 2022-01-24 | 2022-01-20 | 148.989 | 11,148,471 | +487,008 | 1.14% | 1,660,994,102 |
| 2022-01-21 | 2022-01-19 | 148.873 | 10,661,463 | -254,437 | 1.09% | 1,587,207,016 |
| 2022-01-20 | 2022-01-18 | 153.828 | 10,915,900 | +342,597 | 1.11% | 1,679,171,564 |
| 2022-01-19 | 2022-01-17 | 156.017 | 10,573,303 | -7,462 | 1.08% | 1,649,618,807 |
| 2022-01-18 | 2022-01-14 | 163.622 | 10,580,765 | +53,071 | 1.08% | 1,731,249,536 |
| 2022-01-17 | 2022-01-13 | 165.927 | 10,527,694 | +203,528 | 1.07% | 1,746,827,427 |
| 2022-01-14 | 2022-01-12 | 160.511 | 10,324,166 | -48,321 | 1.05% | 1,657,144,395 |
| 2022-01-13 | 2022-01-11 | 157.861 | 10,372,487 | -211,787 | 1.06% | 1,637,411,074 |
| 2022-01-12 | 2022-01-10 | 160.166 | 10,584,274 | -37,480 | 1.08% | 1,695,235,863 |
| 2022-01-11 | 2022-01-07 | 156.478 | 10,621,754 | +733,120 | 1.08% | 1,662,073,655 |
| 2022-01-10 | 2022-01-06 | 157.631 | 9,888,634 | -22,830 | 1.01% | 1,558,750,685 |
| 2022-01-07 | 2022-01-05 | 168.116 | 9,911,464 | +38,080 | 1.01% | 1,666,277,602 |
| 2022-01-06 | 2022-01-04 | 167.310 | 9,873,384 | +57,329 | 1.01% | 1,651,911,975 |
| 2022-01-05 | 2022-01-03 | 173.762 | 9,816,055 | +35,995 | 1.00% | 1,705,660,459 |
| 2022-01-04 | 2021-12-31 | 169.153 | 9,780,060 | +27,385 | 1.00% | 1,654,328,805 |
| 2022-01-03 | 2021-12-29 | 169.499 | 9,752,675 | +21,263 | 0.99% | 1,653,067,858 |
| 2021-12-30 | 2021-12-28 | 170.075 | 9,731,412 | -24,442 | 0.99% | 1,655,070,409 |
| 2021-12-29 | 2021-12-24 | 169.729 | 9,755,854 | -3,256 | 0.99% | 1,655,854,970 |
| 2021-12-28 | 2021-12-22 | 170.536 | 9,759,110 | +16,197 | 1.00% | 1,664,279,200 |
| 2021-12-23 | 2021-12-21 | 169.499 | 9,742,913 | +7,415 | 0.99% | 1,651,413,209 |
| 2021-12-22 | 2021-12-20 | 163.046 | 9,735,498 | -351,016 | 0.99% | 1,587,336,010 |
| 2021-12-21 | 2021-12-17 | 166.388 | 10,086,514 | -145,586 | 1.03% | 1,678,272,761 |
| 2021-12-20 | 2021-12-16 | 164.198 | 10,232,100 | -100,098 | 1.04% | 1,680,095,224 |
| 2021-12-17 | 2021-12-15 | 163.161 | 10,332,198 | -301,182 | 1.05% | 1,685,816,229 |
| 2021-12-16 | 2021-12-14 | 162.931 | 10,633,380 | -9,055 | 1.08% | 1,732,507,011 |
| 2021-12-15 | 2021-12-13 | 159.359 | 10,642,435 | +2,650 | 1.09% | 1,695,967,179 |
| 2021-12-14 | 2021-12-10 | 158.668 | 10,639,785 | -9,000 | 1.08% | 1,688,188,935 |
| 2021-12-13 | 2021-12-09 | 161.433 | 10,648,785 | -150,518 | 1.09% | 1,719,065,604 |
| 2021-12-10 | 2021-12-08 | 158.783 | 10,799,303 | -22,847 | 1.10% | 1,714,743,641 |
| 2021-12-09 | 2021-12-07 | 155.902 | 10,822,150 | -184,865 | 1.10% | 1,687,196,255 |
| 2021-12-08 | 2021-12-06 | 158.437 | 11,007,015 | +471,631 | 1.12% | 1,743,919,819 |
| 2021-12-07 | 2021-12-03 | 169.384 | 10,535,384 | -219,975 | 1.07% | 1,784,522,226 |
| 2021-12-06 | 2021-12-02 | 172.495 | 10,755,359 | +18,920 | 1.10% | 1,855,243,712 |
| 2021-12-03 | 2021-12-01 | 172.264 | 10,736,439 | -475,000 | 1.09% | 1,849,505,855 |
| 2021-12-02 | 2021-11-30 | 168.692 | 11,211,439 | +209,932 | 1.14% | 1,891,283,754 |
| 2021-12-01 | 2021-11-29 | 172.841 | 11,001,507 | -298,934 | 1.12% | 1,901,505,979 |
| 2021-11-30 | 2021-11-26 | 172.725 | 11,300,441 | +317,027 | 1.15% | 1,951,871,766 |
| 2021-11-29 | 2021-11-25 | 172.841 | 10,983,414 | +70,521 | 1.12% | 1,898,378,776 |
| 2021-11-26 | 2021-11-24 | 179.178 | 10,912,893 | +8,943 | 1.11% | 1,955,350,187 |
| 2021-11-25 | 2021-11-23 | 171.803 | 10,903,950 | -599,048 | 1.11% | 1,873,336,313 |
| 2021-11-24 | 2021-11-22 | 167.771 | 11,502,998 | +485,324 | 1.17% | 1,929,863,873 |
| 2021-11-23 | 2021-11-19 | 163.507 | 11,017,674 | +42,240 | 1.12% | 1,801,468,076 |
| 2021-11-22 | 2021-11-18 | 160.396 | 10,975,434 | +151,270 | 1.12% | 1,760,415,544 |
| 2021-11-19 | 2021-11-17 | 158.091 | 10,824,164 | -54,925 | 1.10% | 1,711,207,725 |
| 2021-11-18 | 2021-11-16 | 155.787 | 10,879,089 | -439,414 | 1.11% | 1,694,819,601 |
| 2021-11-17 | 2021-11-15 | 152.330 | 11,318,503 | +463,261 | 1.15% | 1,724,148,634 |
| 2021-11-16 | 2021-11-12 | 156.478 | 10,855,242 | -469,341 | 1.11% | 1,698,609,453 |
| 2021-11-15 | 2021-11-11 | 152.676 | 11,324,583 | +448,386 | 1.15% | 1,728,989,494 |
| 2021-11-12 | 2021-11-10 | 149.565 | 10,876,197 | -385,135 | 1.11% | 1,626,694,562 |
| 2021-11-11 | 2021-11-09 | 151.408 | 11,261,332 | +512,185 | 1.15% | 1,705,058,894 |
| 2021-11-10 | 2021-11-08 | 148.873 | 10,749,147 | -639,246 | 1.10% | 1,600,260,821 |
| 2021-11-09 | 2021-11-05 | 148.758 | 11,388,393 | +675,196 | 1.16% | 1,694,115,223 |
| 2021-11-08 | 2021-11-04 | 150.832 | 10,713,197 | -853,805 | 1.09% | 1,615,894,469 |
| 2021-11-05 | 2021-11-03 | 151.400 | 11,567,002 | +252,645 | 1.18% | 1,751,242,211 |
| 2021-11-04 | 2021-11-02 | 154.525 | 11,314,357 | -11,128 | 1.15% | 1,748,351,722 |
| 2021-11-03 | 2021-11-01 | 157.187 | 11,325,485 | +173,798 | 1.16% | 1,780,222,317 |
| 2021-11-02 | 2021-10-29 | 155.914 | 11,151,687 | +257,121 | 1.14% | 1,738,704,704 |
| 2021-11-01 | 2021-10-28 | 148.159 | 10,894,566 | +477,187 | 1.12% | 1,614,126,493 |
| 2021-10-29 | 2021-10-27 | 151.516 | 10,417,379 | -607,386 | 1.07% | 1,578,395,279 |
| 2021-10-28 | 2021-10-26 | 147.927 | 11,024,765 | +580,381 | 1.13% | 1,630,864,415 |
| 2021-10-27 | 2021-10-25 | 139.478 | 10,444,384 | -527,931 | 1.07% | 1,456,758,429 |
| 2021-10-26 | 2021-10-22 | 135.079 | 10,972,315 | -43,771 | 1.12% | 1,482,131,663 |
| 2021-10-25 | 2021-10-21 | 135.311 | 11,016,086 | +661,974 | 1.13% | 1,490,594,419 |
| 2021-10-22 | 2021-10-20 | 138.320 | 10,354,112 | -759,107 | 1.06% | 1,432,182,708 |
| 2021-10-21 | 2021-10-19 | 136.237 | 11,113,219 | +550,229 | 1.14% | 1,514,028,316 |
| 2021-10-20 | 2021-10-18 | 135.079 | 10,562,990 | -65,961 | 1.08% | 1,426,840,364 |
| 2021-10-19 | 2021-10-15 | 134.848 | 10,628,951 | -12,872 | 1.09% | 1,433,289,741 |
| 2021-10-18 | 2021-10-12 | 134.732 | 10,641,823 | -342,064 | 1.09% | 1,433,793,719 |
| 2021-10-15 | 2021-10-11 | 136.700 | 10,983,887 | +517,651 | 1.13% | 1,501,494,051 |
| 2021-10-12 | 2021-10-08 | 138.320 | 10,466,236 | -57,479 | 1.07% | 1,447,691,720 |
| 2021-10-11 | 2021-10-07 | 144.108 | 10,523,715 | +29,646 | 1.08% | 1,516,547,759 |
| 2021-10-08 | 2021-10-06 | 142.371 | 10,494,069 | +145,577 | 1.08% | 1,494,055,356 |
| 2021-10-07 | 2021-10-05 | 141.677 | 10,348,492 | -66,178 | 1.06% | 1,466,142,382 |
| 2021-10-06 | 2021-10-04 | 137.278 | 10,414,670 | +28,134 | 1.07% | 1,429,709,702 |
| 2021-10-05 | 2021-09-30 | 148.622 | 10,386,536 | -328,380 | 1.06% | 1,543,666,276 |
| 2021-10-04 | 2021-09-29 | 145.381 | 10,714,916 | -152,843 | 1.10% | 1,557,743,946 |
| 2021-09-30 | 2021-09-28 | 145.034 | 10,867,759 | -488,645 | 1.11% | 1,576,190,596 |
| 2021-09-29 | 2021-09-27 | 140.404 | 11,356,404 | -10,222 | 1.16% | 1,594,480,810 |
| 2021-09-28 | 2021-09-24 | 138.436 | 11,366,626 | -209,769 | 1.16% | 1,573,549,510 |
| 2021-09-27 | 2021-09-23 | 152.673 | 11,576,395 | -277,675 | 1.19% | 1,767,403,841 |
| 2021-09-24 | 2021-09-21 | 161.239 | 11,854,070 | +181,412 | 1.21% | 1,911,332,594 |
| 2021-09-23 | 2021-09-20 | 161.702 | 11,672,658 | +89,912 | 1.20% | 1,887,486,392 |
| 2021-09-21 | 2021-09-17 | 163.206 | 11,582,746 | -317,665 | 1.19% | 1,890,376,490 |
| 2021-09-20 | 2021-09-16 | 161.817 | 11,900,411 | -150,234 | 1.22% | 1,925,691,858 |
| 2021-09-17 | 2021-09-15 | 164.942 | 12,050,645 | -858,632 | 1.23% | 1,987,663,300 |
| 2021-09-16 | 2021-09-14 | 166.563 | 12,909,277 | +235,385 | 1.32% | 2,150,207,516 |
| 2021-09-15 | 2021-09-13 | 175.707 | 12,673,892 | -23,266 | 1.30% | 2,226,893,438 |
| 2021-09-14 | 2021-09-10 | 174.434 | 12,697,158 | +44,264 | 1.30% | 2,214,814,908 |
| 2021-09-13 | 2021-09-09 | 177.096 | 12,652,894 | -7,786 | 1.30% | 2,240,778,674 |
| 2021-09-10 | 2021-09-08 | 180.337 | 12,660,680 | +570,846 | 1.30% | 2,283,190,493 |
| 2021-09-09 | 2021-09-07 | 181.379 | 12,089,834 | +19,891 | 1.24% | 2,192,840,261 |
| 2021-09-08 | 2021-09-06 | 178.948 | 12,069,943 | -41,511 | 1.24% | 2,159,893,665 |
| 2021-09-07 | 2021-09-03 | 178.601 | 12,111,454 | +112,800 | 1.24% | 2,163,116,311 |
| 2021-09-06 | 2021-09-02 | 177.791 | 11,998,654 | -3,836 | 1.23% | 2,133,248,297 |
| 2021-09-03 | 2021-09-01 | 178.138 | 12,002,490 | +10,733 | 1.23% | 2,138,098,135 |
| 2021-09-02 | 2021-08-31 | 178.138 | 11,991,757 | +345,747 | 1.23% | 2,136,186,181 |
| 2021-09-01 | 2021-08-30 | 172.350 | 11,646,010 | +74,921 | 1.19% | 2,007,194,778 |
| 2021-08-31 | 2021-08-27 | 166.216 | 11,571,089 | -156,068 | 1.19% | 1,923,296,919 |
| 2021-08-30 | 2021-08-26 | 156.840 | 11,727,157 | -300,306 | 1.20% | 1,839,287,827 |
| 2021-08-27 | 2021-08-25 | 159.502 | 12,027,463 | +191,648 | 1.23% | 1,918,407,701 |
| 2021-08-26 | 2021-08-24 | 162.859 | 11,835,815 | -212,462 | 1.21% | 1,927,568,976 |
| 2021-08-25 | 2021-08-23 | 187.745 | 12,048,277 | +234,427 | 1.23% | 2,262,004,453 |
| 2021-08-24 | 2021-08-20 | 185.777 | 11,813,850 | +79,416 | 1.21% | 2,194,745,418 |
| 2021-08-23 | 2021-08-19 | 191.102 | 11,734,434 | +35,312 | 1.20% | 2,242,471,240 |
| 2021-08-20 | 2021-08-18 | 190.176 | 11,699,122 | +11,537 | 1.20% | 2,224,889,750 |
| 2021-08-19 | 2021-08-17 | 192.259 | 11,687,585 | +104,743 | 1.20% | 2,247,046,588 |
| 2021-08-18 | 2021-08-16 | 204.876 | 11,582,842 | +30,891 | 1.19% | 2,373,045,474 |
| 2021-08-17 | 2021-08-13 | 201.172 | 11,551,951 | -18,545 | 1.18% | 2,323,928,554 |
| 2021-08-16 | 2021-08-12 | 197.699 | 11,570,496 | +50,837 | 1.19% | 2,287,481,050 |
| 2021-08-13 | 2021-08-11 | 195.963 | 11,519,659 | -30,061 | 1.18% | 2,257,429,747 |
| 2021-08-12 | 2021-08-10 | 194.806 | 11,549,720 | -48,177 | 1.18% | 2,249,951,900 |
| 2021-08-11 | 2021-08-09 | 195.153 | 11,597,897 | -12,044 | 1.19% | 2,263,364,395 |
| 2021-08-10 | 2021-08-06 | 192.722 | 11,609,941 | +24,340 | 1.19% | 2,237,494,171 |
| 2021-08-09 | 2021-08-05 | 193.764 | 11,585,601 | -51,100 | 1.19% | 2,244,872,518 |
| 2021-08-06 | 2021-08-04 | 199.088 | 11,636,701 | +32,588 | 1.19% | 2,316,732,997 |
| 2021-08-05 | 2021-08-03 | 198.394 | 11,604,113 | +25,115 | 1.19% | 2,302,186,108 |
| 2021-08-04 | 2021-08-02 | 193.648 | 11,578,998 | -2,836 | 1.19% | 2,242,252,835 |
| 2021-08-03 | 2021-07-30 | 188.092 | 11,581,834 | +3,869 | 1.19% | 2,178,453,847 |
| 2021-08-02 | 2021-07-29 | 188.324 | 11,577,965 | -19,360 | 1.19% | 2,180,406,396 |
| 2021-07-30 | 2021-07-28 | 185.777 | 11,597,325 | +25,413 | 1.19% | 2,154,519,984 |
| 2021-07-29 | 2021-07-27 | 189.134 | 11,571,912 | -122,498 | 1.19% | 2,188,642,542 |
| 2021-07-28 | 2021-07-26 | 189.713 | 11,694,410 | +3,988 | 1.20% | 2,218,579,172 |
| 2021-07-27 | 2021-07-23 | 190.755 | 11,690,422 | +190 | 1.20% | 2,230,001,001 |
| 2021-07-26 | 2021-07-22 | 191.218 | 11,690,232 | -1,296 | 1.20% | 2,235,377,293 |
| 2021-07-23 | 2021-07-21 | 188.440 | 11,691,528 | -34,625 | 1.20% | 2,203,146,296 |
| 2021-07-22 | 2021-07-20 | 186.703 | 11,726,153 | -117,275 | 1.20% | 2,189,311,639 |
| 2021-07-21 | 2021-07-19 | 186.703 | 11,843,428 | -17,003 | 1.21% | 2,211,207,270 |
| 2021-07-20 | 2021-07-16 | 185.430 | 11,860,431 | -89,903 | 1.22% | 2,199,280,609 |
| 2021-07-19 | 2021-07-15 | 189.250 | 11,950,334 | +36,605 | 1.22% | 2,261,598,266 |
| 2021-07-16 | 2021-07-14 | 176.054 | 11,913,729 | -81,160 | 1.22% | 2,097,464,375 |
| 2021-07-15 | 2021-07-13 | 173.045 | 11,994,889 | +13,371 | 1.23% | 2,075,654,608 |
| 2021-07-14 | 2021-07-12 | 169.920 | 11,981,518 | +29,177 | 1.23% | 2,035,895,873 |
| 2021-07-13 | 2021-07-09 | 170.267 | 11,952,341 | +67,413 | 1.22% | 2,035,088,545 |
| 2021-07-12 | 2021-07-08 | 168.878 | 11,884,928 | +73,320 | 1.22% | 2,007,102,302 |
| 2021-07-09 | 2021-07-07 | 171.656 | 11,811,608 | -59,844 | 1.21% | 2,027,532,565 |
| 2021-07-08 | 2021-07-06 | 170.961 | 11,871,452 | +41,695 | 1.22% | 2,029,560,482 |
| 2021-07-07 | 2021-07-05 | 172.466 | 11,829,757 | -38,669 | 1.21% | 2,040,232,935 |
| 2021-07-06 | 2021-07-02 | 171.772 | 11,868,426 | -40,813 | 1.22% | 2,038,659,471 |
| 2021-07-05 | 2021-06-30 | 171.077 | 11,909,239 | +113,388 | 1.22% | 2,037,399,086 |
| 2021-07-02 | 2021-06-29 | 171.656 | 11,795,851 | -114,463 | 1.21% | 2,024,827,782 |
| 2021-06-30 | 2021-06-28 | 171.309 | 11,910,314 | +17,078 | 1.22% | 2,040,340,211 |
| 2021-06-29 | 2021-06-25 | 173.624 | 11,893,236 | +203,259 | 1.22% | 2,064,947,231 |
| 2021-06-28 | 2021-06-24 | 171.193 | 11,689,977 | +29,219 | 1.20% | 2,001,241,465 |
| 2021-06-25 | 2021-06-23 | 173.624 | 11,660,758 | -16,686 | 1.19% | 2,024,583,548 |
| 2021-06-24 | 2021-06-22 | 173.392 | 11,677,444 | +372 | 1.20% | 2,024,777,325 |
| 2021-06-23 | 2021-06-21 | 171.656 | 11,677,072 | +20,859 | 1.20% | 2,004,438,663 |
| 2021-06-22 | 2021-06-18 | 172.003 | 11,656,213 | +17,477 | 1.19% | 2,004,905,680 |
| 2021-06-21 | 2021-06-17 | 177.328 | 11,638,736 | -19,767 | 1.19% | 2,063,869,555 |
| 2021-06-18 | 2021-06-16 | 173.508 | 11,658,503 | +39,370 | 1.19% | 2,022,842,565 |
| 2021-06-17 | 2021-06-15 | 167.720 | 11,619,133 | +31,892 | 1.19% | 1,948,766,343 |
| 2021-06-16 | 2021-06-11 | 170.846 | 11,587,241 | -2,659 | 1.19% | 1,979,630,149 |
| 2021-06-15 | 2021-06-10 | 165.174 | 11,589,900 | +23,951 | 1.19% | 1,914,349,917 |
| 2021-06-11 | 2021-06-09 | 164.248 | 11,565,949 | -35,158 | 1.19% | 1,899,683,849 |
| 2021-06-10 | 2021-06-08 | 163.206 | 11,601,107 | -537 | 1.19% | 1,893,373,119 |
| 2021-06-09 | 2021-06-07 | 165.405 | 11,601,644 | +6,623 | 1.19% | 1,918,975,481 |
| 2021-06-08 | 2021-06-04 | 164.016 | 11,595,021 | +53,229 | 1.19% | 1,901,774,640 |
| 2021-06-07 | 2021-06-03 | 162.743 | 11,541,792 | -11,611 | 1.18% | 1,878,348,732 |
| 2021-06-04 | 2021-06-02 | 165.058 | 11,553,403 | -43,141 | 1.18% | 1,906,984,267 |
| 2021-06-03 | 2021-06-01 | 165.637 | 11,596,544 | +27,536 | 1.19% | 1,920,816,492 |
| 2021-06-02 | 2021-05-31 | 165.174 | 11,569,008 | +13,011 | 1.19% | 1,910,899,103 |
| 2021-06-01 | 2021-05-28 | 165.058 | 11,555,997 | +22,642 | 1.18% | 1,907,412,428 |
| 2021-05-31 | 2021-05-27 | 162.512 | 11,533,355 | +34,371 | 1.18% | 1,874,305,716 |
| 2021-05-28 | 2021-05-26 | 162.396 | 11,498,984 | +62,167 | 1.18% | 1,867,389,028 |
| 2021-05-27 | 2021-05-25 | 162.280 | 11,436,817 | -116,760 | 1.17% | 1,855,969,554 |
| 2021-05-26 | 2021-05-24 | 161.817 | 11,553,577 | +22,049 | 1.18% | 1,869,568,131 |
| 2021-05-25 | 2021-05-21 | 164.364 | 11,531,528 | -31,767 | 1.18% | 1,895,365,033 |
| 2021-05-24 | 2021-05-20 | 163.901 | 11,563,295 | +50,112 | 1.19% | 1,895,232,612 |
| 2021-05-21 | 2021-05-18 | 161.933 | 11,513,183 | +10,260 | 1.18% | 1,864,364,326 |
| 2021-05-20 | 2021-05-17 | 160.891 | 11,502,923 | +22,442 | 1.18% | 1,850,719,815 |
| 2021-05-18 | 2021-05-14 | 159.502 | 11,480,481 | +2,799 | 1.18% | 1,831,162,828 |
| 2021-05-17 | 2021-05-13 | 154.525 | 11,477,682 | -434,205 | 1.18% | 1,773,589,527 |
| 2021-05-14 | 2021-05-12 | 162.469 | 11,911,887 | +70,463 | 1.22% | 1,935,314,593 |
| 2021-05-13 | 2021-05-11 | 163.530 | 11,841,424 | +272,244 | 1.21% | 1,936,422,580 |
| 2021-05-12 | 2021-05-10 | 164.119 | 11,569,180 | -8,573 | 1.21% | 1,898,717,857 |
| 2021-05-11 | 2021-05-07 | 163.176 | 11,577,753 | -84,341 | 1.21% | 1,889,212,427 |
| 2021-05-10 | 2021-05-06 | 159.995 | 11,662,094 | -46,257 | 1.22% | 1,865,877,157 |
| 2021-05-07 | 2021-05-05 | 161.762 | 11,708,351 | -16,607 | 1.22% | 1,893,969,631 |
| 2021-05-06 | 2021-05-04 | 160.113 | 11,724,958 | -35,701 | 1.22% | 1,877,316,480 |
| 2021-05-05 | 2021-05-03 | 155.047 | 11,760,659 | -20,116 | 1.23% | 1,823,451,797 |
| 2021-05-04 | 2021-04-30 | 155.989 | 11,780,775 | -205,486 | 1.23% | 1,837,674,491 |
| 2021-05-03 | 2021-04-29 | 152.808 | 11,986,261 | +135,703 | 1.25% | 1,831,599,205 |
| 2021-04-30 | 2021-04-28 | 145.504 | 11,850,558 | +676,178 | 1.24% | 1,724,298,689 |
| 2021-04-29 | 2021-04-27 | 143.029 | 11,174,380 | -136,629 | 1.17% | 1,598,265,272 |
| 2021-04-28 | 2021-04-26 | 146.093 | 11,311,009 | +25,790 | 1.18% | 1,652,455,501 |
| 2021-04-27 | 2021-04-23 | 148.331 | 11,285,219 | -157,059 | 1.18% | 1,673,949,923 |
| 2021-04-26 | 2021-04-22 | 143.972 | 11,442,278 | +466,454 | 1.19% | 1,647,367,301 |
| 2021-04-23 | 2021-04-21 | 148.331 | 10,975,824 | +487,344 | 1.15% | 1,628,056,995 |
| 2021-04-22 | 2021-04-20 | 149.156 | 10,488,480 | +15,475 | 1.09% | 1,564,418,706 |
| 2021-04-21 | 2021-04-19 | 154.222 | 10,473,005 | -27,469 | 1.09% | 1,615,167,985 |
| 2021-04-20 | 2021-04-16 | 156.696 | 10,500,474 | +63,573 | 1.10% | 1,645,384,058 |
| 2021-04-19 | 2021-04-15 | 151.984 | 10,436,901 | +16,585 | 1.09% | 1,586,236,776 |
| 2021-04-16 | 2021-04-14 | 149.745 | 10,420,316 | +42,592 | 1.09% | 1,560,390,078 |
| 2021-04-15 | 2021-04-13 | 148.331 | 10,377,724 | -8,302 | 1.08% | 1,539,340,113 |
| 2021-04-14 | 2021-04-12 | 146.446 | 10,386,026 | -43,356 | 1.08% | 1,520,993,207 |
| 2021-04-13 | 2021-04-09 | 148.331 | 10,429,382 | +12,546 | 1.09% | 1,547,002,605 |
| 2021-04-12 | 2021-04-08 | 151.159 | 10,416,836 | -45,192 | 1.09% | 1,574,596,288 |
| 2021-04-09 | 2021-04-07 | 149.745 | 10,462,028 | -9,995 | 1.09% | 1,566,636,241 |
| 2021-04-08 | 2021-04-01 | 147.271 | 10,472,023 | +30,471 | 1.09% | 1,542,223,586 |
| 2021-04-07 | 2021-03-31 | 146.917 | 10,441,552 | -16,178 | 1.09% | 1,534,045,529 |
| 2021-04-01 | 2021-03-30 | 148.920 | 10,457,730 | -24,827 | 1.09% | 1,557,367,972 |
| 2021-03-31 | 2021-03-29 | 148.331 | 10,482,557 | -109,167 | 1.09% | 1,554,890,116 |
| 2021-03-30 | 2021-03-26 | 146.800 | 10,591,724 | -134,845 | 1.11% | 1,554,860,525 |
| 2021-03-29 | 2021-03-25 | 144.443 | 10,726,569 | -126,023 | 1.12% | 1,549,380,341 |
| 2021-03-26 | 2021-03-24 | 146.446 | 10,852,592 | -69,464 | 1.13% | 1,589,319,987 |
| 2021-03-25 | 2021-03-23 | 145.504 | 10,922,056 | -57,042 | 1.14% | 1,589,198,318 |
| 2021-03-24 | 2021-03-22 | 158.228 | 10,979,098 | -36,232 | 1.15% | 1,737,198,375 |
| 2021-03-23 | 2021-03-19 | 153.986 | 11,015,330 | -107,317 | 1.15% | 1,696,210,863 |
| 2021-03-22 | 2021-03-18 | 149.627 | 11,122,647 | +134,378 | 1.16% | 1,664,250,191 |
| 2021-03-19 | 2021-03-17 | 148.331 | 10,988,269 | +33,538 | 1.15% | 1,629,902,977 |
| 2021-03-18 | 2021-03-16 | 144.325 | 10,954,731 | +10,088 | 1.14% | 1,581,046,148 |
| 2021-03-17 | 2021-03-15 | 143.619 | 10,944,643 | +89,267 | 1.14% | 1,571,853,425 |
| 2021-03-16 | 2021-03-12 | 141.380 | 10,855,376 | +3,315 | 1.13% | 1,534,733,090 |
| 2021-03-15 | 2021-03-11 | 139.377 | 10,852,061 | +78,448 | 1.13% | 1,512,529,003 |
| 2021-03-12 | 2021-03-10 | 137.728 | 10,773,613 | +31,574 | 1.12% | 1,483,824,790 |
| 2021-03-11 | 2021-03-09 | 137.139 | 10,742,039 | +8,686 | 1.12% | 1,473,148,220 |
| 2021-03-10 | 2021-03-08 | 135.254 | 10,733,353 | +102,939 | 1.12% | 1,451,723,948 |
| 2021-03-09 | 2021-03-05 | 136.314 | 10,630,414 | +38,297 | 1.11% | 1,449,073,044 |
| 2021-03-08 | 2021-03-04 | 133.958 | 10,592,117 | -54,955 | 1.11% | 1,418,894,072 |
| 2021-03-05 | 2021-03-03 | 140.320 | 10,647,072 | -99,507 | 1.11% | 1,493,993,447 |
| 2021-03-04 | 2021-03-02 | 137.256 | 10,746,579 | +100,835 | 1.12% | 1,475,036,955 |
| 2021-03-03 | 2021-03-01 | 140.673 | 10,645,744 | -10,398 | 1.11% | 1,497,569,841 |
| 2021-03-02 | 2021-02-26 | 140.084 | 10,656,142 | +316,253 | 1.11% | 1,492,755,204 |
| 2021-03-01 | 2021-02-25 | 142.676 | 10,339,889 | -14,739 | 1.08% | 1,475,253,861 |
| 2021-02-26 | 2021-02-24 | 138.906 | 10,354,628 | +21,010 | 1.08% | 1,438,318,433 |
| 2021-02-25 | 2021-02-23 | 143.501 | 10,333,618 | +58,311 | 1.08% | 1,482,881,447 |
| 2021-02-24 | 2021-02-22 | 149.392 | 10,275,307 | +237,791 | 1.07% | 1,535,043,900 |
| 2021-02-23 | 2021-02-19 | 149.392 | 10,037,516 | -21,644 | 1.05% | 1,499,519,937 |
| 2021-02-22 | 2021-02-18 | 148.567 | 10,059,160 | -133,304 | 1.05% | 1,494,457,410 |
| 2021-02-19 | 2021-02-17 | 148.096 | 10,192,464 | -308,658 | 1.06% | 1,509,458,593 |
| 2021-02-18 | 2021-02-16 | 148.096 | 10,501,122 | -319,315 | 1.10% | 1,555,169,470 |
| 2021-02-17 | 2021-02-11 | 147.389 | 10,820,437 | +10,610 | 1.13% | 1,594,809,635 |
| 2021-02-16 | 2021-02-09 | 146.682 | 10,809,827 | +30,598 | 1.13% | 1,585,604,374 |
| 2021-02-10 | 2021-02-08 | 146.800 | 10,779,229 | +54,803 | 1.13% | 1,582,386,179 |
| 2021-02-09 | 2021-02-05 | 154.340 | 10,724,426 | +98,967 | 1.12% | 1,655,206,155 |
| 2021-02-08 | 2021-02-04 | 150.216 | 10,625,459 | -10,101 | 1.11% | 1,596,116,638 |
| 2021-02-05 | 2021-02-03 | 148.331 | 10,635,560 | +107,448 | 1.11% | 1,577,585,233 |
| 2021-02-04 | 2021-02-02 | 149.981 | 10,528,112 | +6,489 | 1.10% | 1,579,012,762 |
| 2021-02-03 | 2021-02-01 | 146.210 | 10,521,623 | -19,366 | 1.10% | 1,538,371,616 |
| 2021-02-02 | 2021-01-29 | 141.616 | 10,540,989 | +148,862 | 1.10% | 1,492,768,864 |
| 2021-02-01 | 2021-01-28 | 146.446 | 10,392,127 | +160,419 | 1.08% | 1,521,886,674 |
| 2021-01-29 | 2021-01-27 | 147.153 | 10,231,708 | +55,006 | 1.07% | 1,505,626,729 |
| 2021-01-28 | 2021-01-26 | 145.386 | 10,176,702 | +1,484 | 1.06% | 1,479,547,653 |
| 2021-01-27 | 2021-01-25 | 148.331 | 10,175,218 | -41,083 | 1.06% | 1,509,302,158 |
| 2021-01-26 | 2021-01-22 | 149.156 | 10,216,301 | +81,652 | 1.07% | 1,523,821,602 |
| 2021-01-25 | 2021-01-21 | 143.147 | 10,134,649 | -35,762 | 1.06% | 1,450,747,164 |
| 2021-01-22 | 2021-01-20 | 140.555 | 10,170,411 | -173,866 | 1.06% | 1,429,505,029 |
| 2021-01-21 | 2021-01-19 | 143.736 | 10,344,277 | +256,708 | 1.08% | 1,486,848,477 |
| 2021-01-20 | 2021-01-18 | 144.208 | 10,087,569 | -63,583 | 1.05% | 1,454,704,145 |
| 2021-01-19 | 2021-01-15 | 143.736 | 10,151,152 | +13,824 | 1.06% | 1,459,089,398 |
| 2021-01-18 | 2021-01-14 | 144.208 | 10,137,328 | +64,263 | 1.06% | 1,461,879,771 |
| 2021-01-15 | 2021-01-13 | 146.564 | 10,073,065 | +4,914 | 1.05% | 1,476,348,057 |
| 2021-01-14 | 2021-01-12 | 144.679 | 10,068,151 | +39,447 | 1.05% | 1,456,648,706 |
| 2021-01-13 | 2021-01-11 | 143.265 | 10,028,704 | +27,161 | 1.05% | 1,436,762,977 |
| 2021-01-12 | 2021-01-08 | 143.383 | 10,001,543 | +10,100 | 1.04% | 1,434,050,103 |
| 2021-01-11 | 2021-01-07 | 141.380 | 9,991,443 | -11,537 | 1.04% | 1,412,590,240 |
| 2021-01-08 | 2021-01-06 | 135.489 | 10,002,980 | +33,023 | 1.04% | 1,355,295,452 |
| 2021-01-07 | 2021-01-05 | 135.725 | 9,969,957 | -93,523 | 1.04% | 1,353,170,448 |
| 2021-01-06 | 2021-01-04 | 136.550 | 10,063,480 | -11,034 | 1.05% | 1,374,163,358 |
| 2021-01-05 | 2020-12-31 | 134.075 | 10,074,514 | -9,991 | 1.05% | 1,350,744,186 |
| 2021-01-04 | 2020-12-29 | 129.716 | 10,084,505 | +36,243 | 1.05% | 1,308,123,190 |
| 2020-12-30 | 2020-12-28 | 130.659 | 10,048,262 | +4,858 | 1.05% | 1,312,892,710 |
| 2020-12-29 | 2020-12-24 | 130.541 | 10,043,404 | +7,907 | 1.05% | 1,311,074,689 |
| 2020-12-28 | 2020-12-22 | 125.475 | 10,035,497 | -114,997 | 1.05% | 1,259,201,503 |
| 2020-12-23 | 2020-12-21 | 127.006 | 10,150,494 | +3,819 | 1.06% | 1,289,177,389 |
| 2020-12-22 | 2020-12-18 | 129.952 | 10,146,675 | -104,063 | 1.06% | 1,318,578,538 |
| 2020-12-21 | 2020-12-17 | 129.009 | 10,250,738 | +92,221 | 1.07% | 1,322,440,048 |
| 2020-12-18 | 2020-12-16 | 127.360 | 10,158,517 | -76,378 | 1.06% | 1,293,786,889 |
| 2020-12-17 | 2020-12-15 | 128.185 | 10,234,895 | +131,681 | 1.07% | 1,311,955,266 |
| 2020-12-16 | 2020-12-14 | 126.064 | 10,103,214 | +57,461 | 1.06% | 1,273,649,912 |
| 2020-12-15 | 2020-12-11 | 126.299 | 10,045,753 | +3,140 | 1.05% | 1,268,773,272 |
| 2020-12-14 | 2020-12-10 | 123.825 | 10,042,613 | -4,497 | 1.05% | 1,243,529,760 |
| 2020-12-11 | 2020-12-09 | 123.590 | 10,047,110 | +74,894 | 1.05% | 1,241,719,169 |
| 2020-12-10 | 2020-12-08 | 121.116 | 9,972,216 | +54,821 | 1.04% | 1,207,790,284 |
| 2020-12-09 | 2020-12-07 | 120.880 | 9,917,395 | -93,629 | 1.04% | 1,198,813,740 |
| 2020-12-08 | 2020-12-04 | 123.001 | 10,011,024 | +246,833 | 1.05% | 1,231,361,984 |
| 2020-12-07 | 2020-12-03 | 125.710 | 9,764,191 | +103,296 | 1.02% | 1,227,460,219 |
| 2020-12-04 | 2020-12-02 | 122.294 | 9,660,895 | -16,288 | 1.01% | 1,181,466,619 |
| 2020-12-03 | 2020-12-01 | 121.822 | 9,677,183 | -11,453 | 1.01% | 1,178,898,005 |
| 2020-12-02 | 2020-11-30 | 120.998 | 9,688,636 | +240,318 | 1.01% | 1,172,302,858 |
| 2020-12-01 | 2020-11-27 | 122.058 | 9,448,318 | +21,636 | 0.99% | 1,153,243,452 |
| 2020-11-30 | 2020-11-26 | 121.940 | 9,426,682 | +7,216 | 0.98% | 1,149,491,983 |
| 2020-11-27 | 2020-11-25 | 123.825 | 9,419,466 | -12,146 | 0.98% | 1,166,368,384 |
| 2020-11-26 | 2020-11-24 | 126.653 | 9,431,612 | -14,166 | 0.99% | 1,194,541,193 |
| 2020-11-25 | 2020-11-23 | 123.943 | 9,445,778 | +24,827 | 0.99% | 1,170,739,346 |
| 2020-11-24 | 2020-11-20 | 117.228 | 9,420,951 | -24,397 | 0.98% | 1,104,395,341 |
| 2020-11-23 | 2020-11-19 | 120.998 | 9,445,348 | -480,202 | 0.99% | 1,142,865,565 |
| 2020-11-20 | 2020-11-18 | 120.526 | 9,925,550 | +213,400 | 1.04% | 1,196,291,330 |
| 2020-11-19 | 2020-11-17 | 121.116 | 9,712,150 | +60,242 | 1.02% | 1,176,292,251 |
| 2020-11-18 | 2020-11-16 | 120.644 | 9,651,908 | +24,393 | 1.01% | 1,164,447,386 |
| 2020-11-17 | 2020-11-13 | 120.880 | 9,627,515 | +14,117 | 1.01% | 1,163,773,074 |
| 2020-11-16 | 2020-11-12 | 121.940 | 9,613,398 | +206,278 | 1.01% | 1,172,260,180 |
| 2020-11-13 | 2020-11-11 | 123.354 | 9,407,120 | -237,070 | 0.98% | 1,160,406,375 |
| 2020-11-12 | 2020-11-10 | 115.873 | 9,644,190 | -223,891 | 1.01% | 1,117,498,277 |
| 2020-11-11 | 2020-11-09 | 117.817 | 9,868,081 | +55,017 | 1.03% | 1,162,624,434 |
| 2020-11-10 | 2020-11-06 | 119.113 | 9,813,064 | +8,058 | 1.03% | 1,168,860,082 |
| 2020-11-09 | 2020-11-05 | 118.524 | 9,805,006 | -60,603 | 1.03% | 1,162,124,306 |
| 2020-11-06 | 2020-11-04 | 113.516 | 9,865,609 | -44,370 | 1.03% | 1,119,908,029 |
| 2020-11-05 | 2020-11-03 | 112.279 | 9,909,979 | +38,288 | 1.04% | 1,112,685,363 |
| 2020-11-04 | 2020-11-02 | 111.572 | 9,871,691 | -28,162 | 1.03% | 1,101,408,115 |
| 2020-11-03 | 2020-10-30 | 115.401 | 9,899,853 | -27,589 | 1.04% | 1,142,457,167 |
| 2020-11-02 | 2020-10-29 | 112.692 | 9,927,442 | +30,962 | 1.04% | 1,118,739,759 |
| 2020-10-30 | 2020-10-28 | 108.391 | 9,896,480 | -27,594 | 1.04% | 1,072,692,685 |
| 2020-10-29 | 2020-10-27 | 109.511 | 9,924,074 | -298,569 | 1.04% | 1,086,791,238 |
| 2020-10-28 | 2020-10-23 | 108.804 | 10,222,643 | -221,863 | 1.07% | 1,112,261,320 |
| 2020-10-27 | 2020-10-22 | 107.449 | 10,444,506 | +264,131 | 1.09% | 1,122,249,659 |
| 2020-10-23 | 2020-10-21 | 106.919 | 10,180,375 | +50,069 | 1.06% | 1,088,471,719 |
| 2020-10-22 | 2020-10-20 | 102.972 | 10,130,306 | -327,449 | 1.06% | 1,043,135,527 |
| 2020-10-21 | 2020-10-19 | 102.442 | 10,457,755 | -28,069 | 1.09% | 1,071,309,089 |
| 2020-10-20 | 2020-10-16 | 95.726 | 10,485,824 | -183,951 | 1.10% | 1,003,766,446 |
| 2020-10-19 | 2020-10-15 | 95.019 | 10,669,775 | -169,216 | 1.12% | 1,013,832,883 |
| 2020-10-16 | 2020-10-14 | 98.259 | 10,838,991 | -1,116,396 | 1.13% | 1,065,029,522 |
| 2020-10-15 | 2020-10-12 | 96.197 | 11,955,387 | -102,829 | 1.25% | 1,150,076,073 |
| 2020-10-14 | 2020-10-09 | 98.318 | 12,058,216 | -88,782 | 1.26% | 1,185,539,805 |
| 2020-10-12 | 2020-10-08 | 98.082 | 12,146,998 | -48,986 | 1.27% | 1,191,406,437 |
| 2020-10-09 | 2020-10-07 | 98.554 | 12,195,984 | -29,204 | 1.28% | 1,201,958,662 |
| 2020-10-08 | 2020-10-06 | 98.966 | 12,225,188 | +18,970 | 1.28% | 1,209,877,980 |
| 2020-10-07 | 2020-10-05 | 99.084 | 12,206,218 | -14,345 | 1.28% | 1,209,438,691 |
| 2020-10-06 | 2020-09-30 | 99.437 | 12,220,563 | -61,242 | 1.28% | 1,215,179,407 |
| 2020-10-05 | 2020-09-29 | 96.904 | 12,281,805 | +484,227 | 1.28% | 1,190,158,615 |
| 2020-09-30 | 2020-09-28 | 100.851 | 11,797,578 | +7,817 | 1.23% | 1,189,798,350 |
| 2020-09-29 | 2020-09-25 | 99.732 | 11,789,761 | -12,299 | 1.23% | 1,175,814,208 |
| 2020-09-28 | 2020-09-24 | 98.848 | 11,802,060 | +195,049 | 1.23% | 1,166,612,215 |
| 2020-09-25 | 2020-09-23 | 98.554 | 11,607,011 | -23,163 | 1.21% | 1,143,913,226 |
| 2020-09-24 | 2020-09-22 | 98.200 | 11,630,174 | +11,713 | 1.22% | 1,142,085,339 |
| 2020-09-23 | 2020-09-21 | 98.023 | 11,618,461 | -13,572 | 1.22% | 1,138,881,848 |
| 2020-09-22 | 2020-09-18 | 99.261 | 11,632,033 | -42,290 | 1.22% | 1,154,601,920 |
| 2020-09-21 | 2020-09-17 | 99.378 | 11,674,323 | -41,798 | 1.22% | 1,160,175,078 |
| 2020-09-18 | 2020-09-16 | 99.143 | 11,716,121 | -150,556 | 1.23% | 1,161,568,186 |
| 2020-09-17 | 2020-09-15 | 99.732 | 11,866,677 | -57,396 | 1.24% | 1,183,485,180 |
| 2020-09-16 | 2020-09-14 | 102.736 | 11,924,073 | -802,680 | 1.25% | 1,225,033,179 |
| 2020-09-15 | 2020-09-11 | 101.911 | 12,726,753 | +897,853 | 1.33% | 1,297,001,454 |
| 2020-09-14 | 2020-09-10 | 102.147 | 11,828,900 | -6,026 | 1.24% | 1,208,287,265 |
| 2020-09-11 | 2020-09-09 | 101.146 | 11,834,926 | +7,440 | 1.24% | 1,197,050,814 |
| 2020-09-10 | 2020-09-08 | 102.442 | 11,827,486 | +29,609 | 1.24% | 1,211,626,516 |
| 2020-09-09 | 2020-09-07 | 102.972 | 11,797,877 | -50,638 | 1.23% | 1,214,848,263 |
| 2020-09-08 | 2020-09-04 | 106.683 | 11,848,515 | -67,661 | 1.24% | 1,264,035,053 |
| 2020-09-07 | 2020-09-03 | 104.916 | 11,916,176 | +68,835 | 1.25% | 1,250,194,469 |
| 2020-09-04 | 2020-09-02 | 103.973 | 11,847,341 | +44,561 | 1.24% | 1,231,806,079 |
| 2020-09-03 | 2020-09-01 | 104.621 | 11,802,780 | +9,605 | 1.23% | 1,234,821,032 |
| 2020-09-02 | 2020-08-31 | 101.322 | 11,793,175 | +100,016 | 1.23% | 1,194,912,033 |
| 2020-09-01 | 2020-08-28 | 101.970 | 11,693,159 | -12,816 | 1.22% | 1,192,355,248 |
| 2020-08-31 | 2020-08-27 | 100.969 | 11,705,975 | +2,022 | 1.22% | 1,181,939,248 |
| 2020-08-28 | 2020-08-26 | 101.676 | 11,703,953 | +45,963 | 1.22% | 1,190,008,614 |
| 2020-08-27 | 2020-08-25 | 104.150 | 11,657,990 | +3,983 | 1.22% | 1,214,178,906 |
| 2020-08-26 | 2020-08-24 | 102.677 | 11,654,007 | -91,623 | 1.22% | 1,196,601,123 |
| 2020-08-25 | 2020-08-21 | 102.677 | 11,745,630 | -42,177 | 1.23% | 1,206,008,719 |
| 2020-08-24 | 2020-08-20 | 107.449 | 11,787,807 | +64,617 | 1.23% | 1,266,585,743 |
| 2020-08-21 | 2020-08-19 | 108.980 | 11,723,190 | +71,587 | 1.23% | 1,277,598,157 |
| 2020-08-20 | 2020-08-18 | 113.693 | 11,651,603 | -7,116 | 1.22% | 1,324,706,698 |
| 2020-08-19 | 2020-08-17 | 113.811 | 11,658,719 | +137,064 | 1.22% | 1,326,889,329 |
| 2020-08-18 | 2020-08-14 | 112.103 | 11,521,655 | +47,532 | 1.21% | 1,291,607,028 |
| 2020-08-17 | 2020-08-13 | 112.397 | 11,474,123 | -360,221 | 1.20% | 1,289,658,177 |
| 2020-08-14 | 2020-08-12 | 109.982 | 11,834,344 | -55,035 | 1.24% | 1,301,563,172 |
| 2020-08-13 | 2020-08-11 | 108.450 | 11,889,379 | +7,728 | 1.24% | 1,289,406,052 |
| 2020-08-12 | 2020-08-10 | 108.686 | 11,881,651 | -4,200 | 1.24% | 1,291,367,662 |
| 2020-08-11 | 2020-08-07 | 110.159 | 11,885,851 | -110,978 | 1.24% | 1,309,328,535 |
| 2020-08-10 | 2020-08-06 | 109.157 | 11,996,829 | +56,384 | 1.26% | 1,309,539,590 |
| 2020-08-06 | 2020-08-04 | 112.515 | 11,940,445 | -679 | 1.25% | 1,343,478,202 |
| 2020-08-05 | 2020-08-03 | 109.393 | 11,941,124 | +244,037 | 1.25% | 1,306,272,718 |
| 2020-08-04 | 2020-07-31 | 110.630 | 11,697,087 | -835 | 1.22% | 1,294,047,007 |
| 2020-08-03 | 2020-07-30 | 111.160 | 11,697,922 | -43,973 | 1.22% | 1,300,341,329 |
| 2020-07-31 | 2020-07-29 | 110.689 | 11,741,895 | -60 | 1.23% | 1,299,695,805 |
| 2020-07-30 | 2020-07-28 | 113.104 | 11,741,955 | -180,541 | 1.23% | 1,328,062,106 |
| 2020-07-29 | 2020-07-27 | 108.450 | 11,922,496 | -11,985 | 1.25% | 1,292,997,599 |
| 2020-07-28 | 2020-07-24 | 108.804 | 11,934,481 | -552 | 1.25% | 1,298,515,618 |
| 2020-07-27 | 2020-07-23 | 111.690 | 11,935,033 | -6,111 | 1.25% | 1,333,026,250 |
| 2020-07-24 | 2020-07-22 | 110.748 | 11,941,144 | -21,498 | 1.25% | 1,322,453,862 |
| 2020-07-23 | 2020-07-21 | 109.805 | 11,962,642 | -46,003 | 1.25% | 1,313,559,527 |
| 2020-07-22 | 2020-07-20 | 108.450 | 12,008,645 | +99,651 | 1.26% | 1,302,340,479 |
| 2020-07-21 | 2020-07-17 | 108.745 | 11,908,994 | +110,171 | 1.25% | 1,295,040,999 |
| 2020-07-20 | 2020-07-16 | 107.684 | 11,798,823 | -72,675 | 1.23% | 1,270,549,595 |
| 2020-07-17 | 2020-07-15 | 108.863 | 11,871,498 | -17,825 | 1.24% | 1,292,362,165 |
| 2020-07-16 | 2020-07-14 | 106.978 | 11,889,323 | +88,488 | 1.24% | 1,271,890,474 |
| 2020-07-15 | 2020-07-13 | 108.627 | 11,800,835 | +1,782 | 1.23% | 1,281,888,936 |
| 2020-07-14 | 2020-07-10 | 106.388 | 11,799,053 | +60,603 | 1.23% | 1,255,282,986 |
| 2020-07-13 | 2020-07-09 | 109.570 | 11,738,450 | -19,658 | 1.23% | 1,286,176,124 |
| 2020-07-10 | 2020-07-08 | 104.562 | 11,758,108 | +16,858 | 1.23% | 1,229,454,743 |
| 2020-07-09 | 2020-07-07 | 105.151 | 11,741,250 | +32,903 | 1.23% | 1,234,608,607 |
| 2020-07-08 | 2020-07-06 | 103.796 | 11,708,347 | -628 | 1.23% | 1,215,285,269 |
| 2020-07-07 | 2020-07-03 | 107.213 | 11,708,975 | +104,795 | 1.23% | 1,255,356,314 |
| 2020-07-06 | 2020-07-02 | 105.740 | 11,604,180 | -250,991 | 1.21% | 1,227,031,337 |
| 2020-07-03 | 2020-06-30 | 102.736 | 11,855,171 | +298,040 | 1.24% | 1,217,954,454 |
| 2020-07-02 | 2020-06-29 | 104.150 | 11,557,131 | +39,141 | 1.21% | 1,203,674,448 |
| 2020-06-30 | 2020-06-26 | 105.328 | 11,517,990 | +417,416 | 1.21% | 1,213,168,027 |
| 2020-06-29 | 2020-06-24 | 108.156 | 11,100,574 | +50,332 | 1.16% | 1,200,590,376 |
| 2020-06-26 | 2020-06-23 | 108.980 | 11,050,242 | -107,964 | 1.16% | 1,204,260,002 |
| 2020-06-24 | 2020-06-22 | 107.272 | 11,158,206 | +106,606 | 1.17% | 1,196,963,935 |
| 2020-06-23 | 2020-06-19 | 108.097 | 11,051,600 | +11,607 | 1.16% | 1,194,642,527 |
| 2020-06-22 | 2020-06-18 | 108.097 | 11,039,993 | -143,466 | 1.16% | 1,193,387,848 |
| 2020-06-19 | 2020-06-17 | 109.805 | 11,183,459 | +175,169 | 1.17% | 1,228,001,232 |
| 2020-06-18 | 2020-06-16 | 110.689 | 11,008,290 | +7,384 | 1.15% | 1,218,493,976 |
| 2020-06-17 | 2020-06-15 | 109.628 | 11,000,906 | +449,257 | 1.15% | 1,206,011,840 |
| 2020-06-16 | 2020-06-12 | 107.626 | 10,551,649 | -65,485 | 1.10% | 1,135,626,787 |
| 2020-06-15 | 2020-06-11 | 108.332 | 10,617,134 | -4,407 | 1.11% | 1,150,179,896 |
| 2020-06-12 | 2020-06-10 | 110.159 | 10,621,541 | -49,229 | 1.11% | 1,170,053,933 |
| 2020-06-11 | 2020-06-09 | 111.160 | 10,670,770 | +49,653 | 1.12% | 1,186,163,084 |
| 2020-06-10 | 2020-06-08 | 109.452 | 10,621,117 | +5,983 | 1.11% | 1,162,499,158 |
| 2020-06-09 | 2020-06-05 | 110.512 | 10,615,134 | +2,770 | 1.11% | 1,173,100,067 |
| 2020-06-08 | 2020-06-04 | 111.808 | 10,612,364 | +101,976 | 1.11% | 1,186,547,395 |
| 2020-06-05 | 2020-06-03 | 112.338 | 10,510,388 | -78,187 | 1.10% | 1,180,718,006 |
| 2020-06-04 | 2020-06-02 | 112.161 | 10,588,575 | +103,818 | 1.11% | 1,187,630,126 |
| 2020-06-03 | 2020-06-01 | 114.695 | 10,484,757 | +326,610 | 1.10% | 1,202,544,249 |
| 2020-06-02 | 2020-05-29 | 106.506 | 10,158,147 | -93,472 | 1.06% | 1,081,906,335 |
| 2020-06-01 | 2020-05-28 | 103.855 | 10,251,619 | -6,073 | 1.07% | 1,064,685,928 |
| 2020-05-29 | 2020-05-27 | 103.502 | 10,257,692 | +99,559 | 1.07% | 1,061,691,061 |
| 2020-05-28 | 2020-05-26 | 103.796 | 10,158,133 | -1,378 | 1.06% | 1,054,378,504 |
| 2020-05-27 | 2020-05-25 | 101.676 | 10,159,511 | -14,066 | 1.06% | 1,032,976,260 |
| 2020-05-26 | 2020-05-22 | 101.205 | 10,173,577 | +61,621 | 1.06% | 1,029,611,964 |
| 2020-05-25 | 2020-05-21 | 104.091 | 10,111,956 | -6,991 | 1.06% | 1,052,563,886 |
| 2020-05-22 | 2020-05-20 | 106.035 | 10,118,947 | -254,577 | 1.06% | 1,072,962,567 |
| 2020-05-21 | 2020-05-19 | 104.916 | 10,373,524 | -79,191 | 1.09% | 1,088,345,986 |
| 2020-05-20 | 2020-05-18 | 101.440 | 10,452,715 | -560,958 | 1.09% | 1,060,324,999 |
| 2020-05-19 | 2020-05-15 | 108.393 | 11,013,673 | +11,967 | 1.15% | 1,193,805,759 |
| 2020-05-18 | 2020-05-14 | 105.932 | 11,001,706 | +1,238,107 | 1.15% | 1,165,436,164 |
| 2020-05-15 | 2020-05-13 | 105.272 | 9,763,599 | -1,329,426 | 1.04% | 1,027,834,684 |
| 2020-05-14 | 2020-05-12 | 105.632 | 11,093,025 | +172,347 | 1.18% | 1,171,780,874 |
| 2020-05-13 | 2020-05-11 | 108.213 | 10,920,678 | +6,835 | 1.16% | 1,181,759,424 |
| 2020-05-12 | 2020-05-08 | 106.653 | 10,913,843 | +1,201,770 | 1.16% | 1,163,988,998 |
| 2020-05-11 | 2020-05-07 | 106.232 | 9,712,073 | -1,029 | 1.04% | 1,031,736,868 |
| 2020-05-08 | 2020-05-06 | 106.052 | 9,713,102 | +3,561 | 1.04% | 1,030,097,290 |
| 2020-05-07 | 2020-05-05 | 103.832 | 9,709,541 | -253 | 1.04% | 1,008,157,879 |
| 2020-05-06 | 2020-05-04 | 102.091 | 9,709,794 | -34,020 | 1.04% | 991,283,952 |
| 2020-05-05 | 2020-04-29 | 105.152 | 9,743,814 | -153,003 | 1.04% | 1,024,582,261 |
| 2020-05-04 | 2020-04-28 | 105.632 | 9,896,817 | +46,486 | 1.06% | 1,045,422,766 |
| 2020-04-29 | 2020-04-27 | 105.392 | 9,850,331 | +5,117 | 1.05% | 1,038,147,545 |
| 2020-04-28 | 2020-04-24 | 99.991 | 9,845,214 | -15,662 | 1.05% | 984,427,876 |
| 2020-04-27 | 2020-04-23 | 99.090 | 9,860,876 | -359,141 | 1.05% | 977,116,431 |
| 2020-04-24 | 2020-04-22 | 95.369 | 10,220,017 | -16,129 | 1.09% | 974,673,730 |
| 2020-04-23 | 2020-04-21 | 92.608 | 10,236,146 | -108,099 | 1.09% | 947,951,555 |
| 2020-04-22 | 2020-04-20 | 96.089 | 10,344,245 | -49,638 | 1.10% | 993,971,371 |
| 2020-04-21 | 2020-04-17 | 96.329 | 10,393,883 | +97,956 | 1.11% | 1,001,236,345 |
| 2020-04-20 | 2020-04-16 | 94.949 | 10,295,927 | -27,213 | 1.10% | 977,587,589 |
| 2020-04-17 | 2020-04-15 | 99.090 | 10,323,140 | +68,736 | 1.10% | 1,022,922,275 |
| 2020-04-16 | 2020-04-14 | 98.430 | 10,254,404 | +28,207 | 1.09% | 1,009,341,238 |
| 2020-04-15 | 2020-04-09 | 98.910 | 10,226,197 | +316,070 | 1.09% | 1,011,474,894 |
| 2020-04-14 | 2020-04-08 | 97.170 | 9,910,127 | +4,582 | 1.06% | 962,963,474 |
| 2020-04-09 | 2020-04-07 | 97.230 | 9,905,545 | +10,247 | 1.06% | 963,112,757 |
| 2020-04-08 | 2020-04-06 | 95.429 | 9,895,298 | -224,670 | 1.06% | 944,299,473 |
| 2020-04-07 | 2020-04-03 | 93.929 | 10,119,968 | -84,474 | 1.08% | 950,554,948 |
| 2020-04-06 | 2020-04-02 | 88.227 | 10,204,442 | -74,066 | 1.09% | 900,306,409 |
| 2020-04-03 | 2020-04-01 | 89.007 | 10,278,508 | -51,494 | 1.10% | 914,860,706 |
| 2020-04-02 | 2020-03-31 | 90.087 | 10,330,002 | +96,909 | 1.10% | 930,603,847 |
| 2020-04-01 | 2020-03-30 | 89.427 | 10,233,093 | +86,641 | 1.09% | 915,117,657 |
| 2020-03-31 | 2020-03-27 | 88.047 | 10,146,452 | +12,720 | 1.08% | 893,363,212 |
| 2020-03-30 | 2020-03-26 | 86.546 | 10,133,732 | +41,686 | 1.08% | 877,038,020 |
| 2020-03-27 | 2020-03-25 | 87.807 | 10,092,046 | +40,021 | 1.08% | 886,150,105 |
| 2020-03-26 | 2020-03-24 | 82.945 | 10,052,025 | -35,135 | 1.07% | 833,768,241 |
| 2020-03-25 | 2020-03-23 | 80.665 | 10,087,160 | +157,584 | 1.08% | 813,676,782 |
| 2020-03-24 | 2020-03-20 | 82.705 | 9,929,576 | -155,678 | 1.06% | 821,227,847 |
| 2020-03-23 | 2020-03-19 | 75.623 | 10,085,254 | +174,278 | 1.08% | 762,677,846 |
| 2020-03-20 | 2020-03-18 | 81.625 | 9,910,976 | -957,395 | 1.06% | 808,982,409 |
| 2020-03-19 | 2020-03-17 | 85.946 | 10,868,371 | -1,185,084 | 1.16% | 934,095,368 |
| 2020-03-18 | 2020-03-16 | 89.667 | 12,053,455 | +1,683,742 | 1.29% | 1,080,801,388 |
| 2020-03-17 | 2020-03-13 | 96.029 | 10,369,713 | +120,523 | 1.11% | 995,796,201 |
| 2020-03-16 | 2020-03-12 | 98.550 | 10,249,190 | -242,701 | 1.09% | 1,010,058,302 |
| 2020-03-13 | 2020-03-11 | 102.511 | 10,491,891 | +105,248 | 1.12% | 1,075,537,066 |
| 2020-03-12 | 2020-03-10 | 102.511 | 10,386,643 | +149,038 | 1.11% | 1,064,747,960 |
| 2020-03-11 | 2020-03-09 | 99.930 | 10,237,605 | +123,712 | 1.09% | 1,023,048,805 |
| 2020-03-10 | 2020-03-06 | 103.772 | 10,113,893 | -78,115 | 1.08% | 1,049,535,405 |
| 2020-03-09 | 2020-03-05 | 107.913 | 10,192,008 | -5,248 | 1.09% | 1,099,849,315 |
| 2020-03-06 | 2020-03-04 | 105.632 | 10,197,256 | +9,607 | 1.09% | 1,077,158,805 |
| 2020-03-05 | 2020-03-03 | 104.612 | 10,187,649 | +25,132 | 1.09% | 1,065,749,423 |
| 2020-03-04 | 2020-03-02 | 103.952 | 10,162,517 | +30,257 | 1.08% | 1,056,411,009 |
| 2020-03-03 | 2020-02-28 | 103.652 | 10,132,260 | -34,989 | 1.08% | 1,050,225,136 |
| 2020-03-02 | 2020-02-27 | 106.052 | 10,167,249 | -14,224 | 1.08% | 1,078,260,646 |
| 2020-02-28 | 2020-02-26 | 105.092 | 10,181,473 | -82,025 | 1.09% | 1,069,991,938 |
| 2020-02-27 | 2020-02-25 | 105.992 | 10,263,498 | +64,961 | 1.09% | 1,087,852,081 |
| 2020-02-26 | 2020-02-24 | 108.093 | 10,198,537 | -109,996 | 1.09% | 1,102,390,176 |
| 2020-02-25 | 2020-02-21 | 108.693 | 10,308,533 | +104,263 | 1.10% | 1,120,466,977 |
| 2020-02-24 | 2020-02-20 | 109.653 | 10,204,270 | +70,062 | 1.09% | 1,118,933,391 |
| 2020-02-21 | 2020-02-19 | 108.153 | 10,134,208 | -181,671 | 1.08% | 1,096,044,901 |
| 2020-02-20 | 2020-02-18 | 107.673 | 10,315,879 | +12,496 | 1.10% | 1,110,740,030 |
| 2020-02-19 | 2020-02-17 | 107.793 | 10,303,383 | +212,860 | 1.10% | 1,110,631,333 |
| 2020-02-18 | 2020-02-14 | 108.033 | 10,090,523 | -133,312 | 1.08% | 1,090,109,005 |
| 2020-02-17 | 2020-02-13 | 105.632 | 10,223,835 | +25,742 | 1.09% | 1,079,966,403 |
| 2020-02-14 | 2020-02-12 | 104.792 | 10,198,093 | -141,540 | 1.09% | 1,068,678,207 |
| 2020-02-13 | 2020-02-11 | 102.751 | 10,339,633 | -798,154 | 1.10% | 1,062,411,174 |
| 2020-02-12 | 2020-02-10 | 102.391 | 11,137,787 | +73,061 | 1.19% | 1,140,411,743 |
| 2020-02-11 | 2020-02-07 | 100.951 | 11,064,726 | -478,958 | 1.18% | 1,116,992,870 |
| 2020-02-10 | 2020-02-06 | 106.292 | 11,543,684 | -170,282 | 1.23% | 1,227,006,141 |
| 2020-02-07 | 2020-02-05 | 107.133 | 11,713,966 | +21,675 | 1.25% | 1,254,948,562 |
| 2020-02-06 | 2020-02-04 | 110.134 | 11,692,291 | -44,493 | 1.25% | 1,287,714,037 |
| 2020-02-05 | 2020-02-03 | 110.134 | 11,736,784 | -110,491 | 1.25% | 1,292,614,211 |
| 2020-02-04 | 2020-01-31 | 109.353 | 11,847,275 | +7,354 | 1.26% | 1,295,539,288 |
| 2020-02-03 | 2020-01-30 | 110.374 | 11,839,921 | +8,590 | 1.26% | 1,306,815,507 |
| 2020-01-31 | 2020-01-29 | 111.994 | 11,831,331 | +698,350 | 1.26% | 1,325,040,002 |
| 2020-01-30 | 2020-01-24 | 115.415 | 11,132,981 | -219,526 | 1.19% | 1,284,915,292 |
| 2020-01-29 | 2020-01-22 | 114.815 | 11,352,507 | +16,328 | 1.21% | 1,303,438,348 |
| 2020-01-23 | 2020-01-21 | 111.034 | 11,336,179 | -121,468 | 1.21% | 1,258,699,816 |
| 2020-01-22 | 2020-01-20 | 111.514 | 11,457,647 | -104,059 | 1.22% | 1,277,688,227 |
| 2020-01-21 | 2020-01-17 | 114.095 | 11,561,706 | -80,106 | 1.23% | 1,319,130,567 |
| 2020-01-20 | 2020-01-16 | 111.274 | 11,641,812 | +6,771 | 1.24% | 1,295,430,318 |
| 2020-01-17 | 2020-01-15 | 109.773 | 11,635,041 | -5,082 | 1.24% | 1,277,218,996 |
| 2020-01-16 | 2020-01-14 | 108.993 | 11,640,123 | +6,364 | 1.24% | 1,268,694,798 |
| 2020-01-15 | 2020-01-13 | 107.373 | 11,633,759 | -89,306 | 1.24% | 1,249,148,725 |
| 2020-01-14 | 2020-01-10 | 107.133 | 11,723,065 | -15,578 | 1.25% | 1,255,923,362 |
| 2020-01-13 | 2020-01-09 | 107.133 | 11,738,643 | +168,712 | 1.25% | 1,257,592,275 |
| 2020-01-10 | 2020-01-08 | 103.892 | 11,569,931 | -5,570 | 1.23% | 1,202,019,692 |
| 2020-01-09 | 2020-01-07 | 103.892 | 11,575,501 | -54,484 | 1.23% | 1,202,598,368 |
| 2020-01-08 | 2020-01-06 | 103.472 | 11,629,985 | +28,822 | 1.24% | 1,203,372,719 |
| 2020-01-07 | 2020-01-03 | 103.171 | 11,601,163 | +111,049 | 1.24% | 1,196,909,051 |
| 2020-01-06 | 2020-01-02 | 103.772 | 11,490,114 | -418,289 | 1.23% | 1,192,348,134 |
| 2020-01-03 | 2019-12-31 | 102.211 | 11,908,403 | +574,902 | 1.27% | 1,217,171,898 |
| 2020-01-02 | 2019-12-27 | 102.031 | 11,333,501 | +89,639 | 1.21% | 1,156,369,835 |
| 2019-12-30 | 2019-12-24 | 101.551 | 11,243,862 | +35,400 | 1.20% | 1,141,825,167 |
| 2019-12-27 | 2019-12-20 | 101.671 | 11,208,462 | +105,391 | 1.20% | 1,139,575,688 |
| 2019-12-23 | 2019-12-19 | 100.051 | 11,103,071 | +113,933 | 1.18% | 1,110,868,015 |
| 2019-12-20 | 2019-12-18 | 100.891 | 10,989,138 | -221,670 | 1.17% | 1,108,702,652 |
| 2019-12-19 | 2019-12-17 | 101.251 | 11,210,808 | +232,332 | 1.20% | 1,135,104,232 |
| 2019-12-18 | 2019-12-16 | 100.651 | 10,978,476 | -109,062 | 1.17% | 1,104,991,316 |
| 2019-12-17 | 2019-12-13 | 101.371 | 11,087,538 | +241,177 | 1.18% | 1,123,953,946 |
| 2019-12-16 | 2019-12-12 | 99.510 | 10,846,361 | -203,358 | 1.16% | 1,079,325,224 |
| 2019-12-13 | 2019-12-11 | 96.629 | 11,049,719 | -100,242 | 1.18% | 1,067,728,550 |
| 2019-12-12 | 2019-12-10 | 95.849 | 11,149,961 | -333,346 | 1.19% | 1,068,715,258 |
| 2019-12-11 | 2019-12-09 | 96.209 | 11,483,307 | -74,107 | 1.22% | 1,104,801,470 |
| 2019-12-10 | 2019-12-06 | 97.650 | 11,557,414 | -493,629 | 1.23% | 1,128,579,011 |
| 2019-12-09 | 2019-12-05 | 98.970 | 12,051,043 | +289,731 | 1.29% | 1,192,694,008 |
| 2019-12-06 | 2019-12-04 | 99.930 | 11,761,312 | -13,537 | 1.25% | 1,175,313,580 |
| 2019-12-05 | 2019-12-03 | 101.851 | 11,774,849 | -78,693 | 1.26% | 1,199,280,948 |
| 2019-12-04 | 2019-12-02 | 101.311 | 11,853,542 | -50,117 | 1.26% | 1,200,893,048 |
| 2019-12-03 | 2019-11-29 | 102.031 | 11,903,659 | -9,350 | 1.27% | 1,214,543,696 |
| 2019-12-02 | 2019-11-28 | 104.192 | 11,913,009 | +107,884 | 1.27% | 1,241,237,638 |
| 2019-11-29 | 2019-11-27 | 104.552 | 11,805,125 | -19,578 | 1.26% | 1,234,248,154 |
| 2019-11-28 | 2019-11-26 | 105.032 | 11,824,703 | +18,087 | 1.26% | 1,241,972,660 |
| 2019-11-27 | 2019-11-25 | 102.331 | 11,806,616 | -6,715 | 1.26% | 1,208,185,355 |
| 2019-11-26 | 2019-11-22 | 101.671 | 11,813,331 | +425,519 | 1.26% | 1,201,073,332 |
| 2019-11-25 | 2019-11-21 | 100.411 | 11,387,812 | -102,096 | 1.21% | 1,143,457,363 |
| 2019-11-22 | 2019-11-20 | 103.111 | 11,489,908 | -56,780 | 1.23% | 1,184,741,104 |
| 2019-11-21 | 2019-11-19 | 103.231 | 11,546,688 | -64,730 | 1.23% | 1,191,981,798 |
| 2019-11-20 | 2019-11-18 | 102.151 | 11,611,418 | -3,425 | 1.24% | 1,186,119,814 |
| 2019-11-19 | 2019-11-15 | 101.191 | 11,614,843 | +36,458 | 1.24% | 1,175,316,030 |
| 2019-11-18 | 2019-11-14 | 103.231 | 11,578,385 | -21,117 | 1.23% | 1,195,253,926 |
| 2019-11-15 | 2019-11-13 | 105.272 | 11,599,502 | -25,326 | 1.24% | 1,221,104,070 |
| 2019-11-14 | 2019-11-12 | 107.193 | 11,624,828 | -69,479 | 1.24% | 1,246,096,671 |
| 2019-11-13 | 2019-11-11 | 104.612 | 11,694,307 | -44,736 | 1.25% | 1,223,363,795 |
| 2019-11-12 | 2019-11-08 | 106.232 | 11,739,043 | -10,597 | 1.25% | 1,247,066,765 |
| 2019-11-11 | 2019-11-07 | 105.932 | 11,749,640 | -20,494 | 1.25% | 1,244,666,543 |
| 2019-11-08 | 2019-11-06 | 103.892 | 11,770,134 | +33,490 | 1.26% | 1,222,819,120 |
| 2019-11-07 | 2019-11-05 | 104.312 | 11,736,644 | -356,891 | 1.25% | 1,224,270,682 |
| 2019-11-06 | 2019-11-04 | 104.672 | 12,093,535 | -56,868 | 1.29% | 1,265,853,632 |
| 2019-11-05 | 2019-11-01 | 104.912 | 12,150,403 | +143,790 | 1.30% | 1,274,723,102 |
| 2019-11-04 | 2019-10-31 | 107.793 | 12,006,613 | -10,044 | 1.28% | 1,294,227,401 |
| 2019-11-01 | 2019-10-30 | 101.611 | 12,016,657 | -7,914 | 1.28% | 1,221,024,473 |
| 2019-10-31 | 2019-10-29 | 103.292 | 12,024,571 | -253,638 | 1.28% | 1,242,036,066 |
| 2019-10-30 | 2019-10-28 | 103.472 | 12,278,209 | -326,290 | 1.31% | 1,270,445,469 |
| 2019-10-29 | 2019-10-25 | 104.012 | 12,604,499 | -483,516 | 1.34% | 1,311,015,711 |
| 2019-10-28 | 2019-10-24 | 103.652 | 13,088,015 | -342,767 | 1.40% | 1,356,593,923 |
| 2019-10-25 | 2019-10-23 | 104.972 | 13,430,782 | +27,658 | 1.43% | 1,409,856,318 |
| 2019-10-24 | 2019-10-22 | 104.252 | 13,403,124 | -460,057 | 1.43% | 1,397,299,808 |
| 2019-10-23 | 2019-10-21 | 104.792 | 13,863,181 | +7,206 | 1.48% | 1,452,749,981 |
| 2019-10-22 | 2019-10-18 | 105.272 | 13,855,975 | +20,347 | 1.48% | 1,458,647,747 |
| 2019-10-21 | 2019-10-17 | 105.272 | 13,835,628 | +20,661 | 1.48% | 1,456,505,776 |
| 2019-10-18 | 2019-10-16 | 106.352 | 13,814,967 | +2,666 | 1.47% | 1,469,255,466 |
| 2019-10-17 | 2019-10-15 | 104.432 | 13,812,301 | -30,074 | 1.47% | 1,442,444,220 |
| 2019-10-16 | 2019-10-14 | 104.432 | 13,842,375 | -50,402 | 1.48% | 1,445,584,904 |
| 2019-10-15 | 2019-10-11 | 101.971 | 13,892,777 | -296,388 | 1.48% | 1,416,661,819 |
| 2019-10-14 | 2019-10-10 | 99.991 | 14,189,165 | +302,908 | 1.51% | 1,418,781,711 |
| 2019-10-11 | 2019-10-09 | 98.010 | 13,886,257 | +23,501 | 1.48% | 1,360,990,610 |
| 2019-10-10 | 2019-10-08 | 97.590 | 13,862,756 | -3,036 | 1.48% | 1,352,863,146 |
| 2019-10-09 | 2019-10-04 | 98.610 | 13,865,792 | -34,328 | 1.48% | 1,367,306,852 |
| 2019-10-08 | 2019-10-03 | 98.790 | 13,900,120 | -694 | 1.48% | 1,373,194,723 |
| 2019-10-04 | 2019-10-02 | 97.950 | 13,900,814 | +56,567 | 1.48% | 1,361,583,037 |
| 2019-10-03 | 2019-09-30 | 97.350 | 13,844,247 | -15,129 | 1.48% | 1,347,733,224 |
| 2019-10-02 | 2019-09-27 | 98.490 | 13,859,376 | +13,915 | 1.48% | 1,365,010,537 |
| 2019-09-30 | 2019-09-26 | 98.490 | 13,845,461 | -1,250 | 1.48% | 1,363,640,048 |
| 2019-09-27 | 2019-09-25 | 98.430 | 13,846,711 | -65,238 | 1.48% | 1,362,932,104 |
| 2019-09-26 | 2019-09-24 | 100.171 | 13,911,949 | +13,349 | 1.48% | 1,393,567,660 |
| 2019-09-25 | 2019-09-23 | 98.610 | 13,898,600 | +98,547 | 1.48% | 1,370,542,051 |
| 2019-09-24 | 2019-09-20 | 99.150 | 13,800,053 | +146,206 | 1.47% | 1,368,278,626 |
| 2019-09-23 | 2019-09-19 | 100.831 | 13,653,847 | -246,592 | 1.46% | 1,376,727,727 |
| 2019-09-20 | 2019-09-18 | 99.991 | 13,900,439 | +50,741 | 1.48% | 1,389,911,854 |
| 2019-09-19 | 2019-09-17 | 99.390 | 13,849,698 | -169,032 | 1.48% | 1,376,525,882 |
| 2019-09-18 | 2019-09-16 | 96.149 | 14,018,730 | -341,448 | 1.50% | 1,347,891,481 |
| 2019-09-17 | 2019-09-13 | 96.269 | 14,360,178 | +188,442 | 1.53% | 1,382,445,225 |
| 2019-09-16 | 2019-09-12 | 95.669 | 14,171,736 | +380,406 | 1.51% | 1,355,798,397 |
| 2019-09-13 | 2019-09-11 | 93.088 | 13,791,330 | -170,562 | 1.47% | 1,283,812,777 |
| 2019-09-12 | 2019-09-10 | 91.708 | 13,961,892 | -148,622 | 1.49% | 1,280,416,830 |
| 2019-09-11 | 2019-09-09 | 95.309 | 14,110,514 | +38,309 | 1.51% | 1,344,860,003 |
| 2019-09-10 | 2019-09-06 | 96.029 | 14,072,205 | -498,653 | 1.50% | 1,351,343,887 |
| 2019-09-09 | 2019-09-05 | 96.870 | 14,570,858 | +82,043 | 1.55% | 1,411,472,437 |
| 2019-09-06 | 2019-09-04 | 97.530 | 14,488,815 | +3,875 | 1.55% | 1,413,090,504 |
| 2019-09-05 | 2019-09-03 | 97.110 | 14,484,940 | +2,519 | 1.55% | 1,406,627,045 |
| 2019-09-04 | 2019-09-02 | 99.270 | 14,482,421 | +19,656 | 1.55% | 1,437,674,001 |
| 2019-09-03 | 2019-08-30 | 107.433 | 14,462,765 | -19,602 | 1.54% | 1,553,774,916 |
| 2019-09-02 | 2019-08-29 | 106.833 | 14,482,367 | +26,350 | 1.55% | 1,547,188,742 |
| 2019-08-30 | 2019-08-28 | 104.672 | 14,456,017 | -48,054 | 1.54% | 1,513,139,179 |
| 2019-08-29 | 2019-08-27 | 102.271 | 14,504,071 | -71,211 | 1.55% | 1,483,348,692 |
| 2019-08-28 | 2019-08-26 | 99.690 | 14,575,282 | +53,550 | 1.56% | 1,453,015,825 |
| 2019-08-27 | 2019-08-23 | 105.152 | 14,521,732 | +134,928 | 1.55% | 1,526,990,253 |
| 2019-08-26 | 2019-08-22 | 95.789 | 14,386,804 | -24,242 | 1.54% | 1,378,100,720 |
| 2019-08-23 | 2019-08-21 | 96.689 | 14,411,046 | -158,868 | 1.54% | 1,393,396,741 |
| 2019-08-22 | 2019-08-20 | 97.050 | 14,569,914 | +79,764 | 1.56% | 1,414,004,377 |
| 2019-08-21 | 2019-08-19 | 95.069 | 14,490,150 | -94,511 | 1.55% | 1,377,564,061 |
| 2019-08-20 | 2019-08-16 | 100.291 | 14,584,661 | -129,168 | 1.56% | 1,462,704,288 |
| 2019-08-19 | 2019-08-15 | 98.790 | 14,713,829 | +84,932 | 1.57% | 1,453,581,145 |
| 2019-08-16 | 2019-08-14 | 100.111 | 14,628,897 | -26,514 | 1.56% | 1,464,506,737 |
| 2019-08-15 | 2019-08-13 | 99.270 | 14,655,411 | +93,373 | 1.56% | 1,454,846,767 |
| 2019-08-14 | 2019-08-12 | 98.790 | 14,562,038 | -122,910 | 1.55% | 1,438,585,692 |
| 2019-08-13 | 2019-08-09 | 98.670 | 14,684,948 | -3,134 | 1.57% | 1,448,965,256 |
| 2019-08-12 | 2019-08-08 | 99.810 | 14,688,082 | -48,594 | 1.57% | 1,466,024,010 |
| 2019-08-09 | 2019-08-07 | 98.790 | 14,736,676 | -31,799 | 1.57% | 1,455,838,203 |
| 2019-08-08 | 2019-08-06 | 96.930 | 14,768,475 | -290,115 | 1.58% | 1,431,501,885 |
| 2019-08-07 | 2019-08-05 | 97.110 | 15,058,590 | -150,150 | 1.61% | 1,462,333,980 |
| 2019-08-06 | 2019-08-02 | 99.210 | 15,208,740 | +187,276 | 1.62% | 1,508,863,089 |
| 2019-08-05 | 2019-08-01 | 98.850 | 15,021,464 | -188,876 | 1.60% | 1,484,874,011 |
| 2019-08-02 | 2019-07-31 | 97.530 | 15,210,340 | +207,354 | 1.62% | 1,483,460,657 |
| 2019-08-01 | 2019-07-30 | 96.689 | 15,002,986 | +12,329 | 1.60% | 1,450,631,120 |
| 2019-07-31 | 2019-07-29 | 95.129 | 14,990,657 | -14,829 | 1.60% | 1,426,046,475 |
| 2019-07-30 | 2019-07-26 | 95.309 | 15,005,486 | -90,305 | 1.60% | 1,430,158,954 |
| 2019-07-29 | 2019-07-25 | 95.189 | 15,095,791 | +20,743 | 1.61% | 1,436,953,793 |
| 2019-07-26 | 2019-07-24 | 95.249 | 15,075,048 | -145,055 | 1.61% | 1,435,884,065 |
| 2019-07-25 | 2019-07-23 | 93.629 | 15,220,103 | +92,471 | 1.62% | 1,425,036,327 |
| 2019-07-24 | 2019-07-22 | 92.848 | 15,127,632 | -96,943 | 1.62% | 1,404,575,247 |
| 2019-07-23 | 2019-07-19 | 93.208 | 15,224,575 | +102,118 | 1.63% | 1,419,058,761 |
| 2019-07-22 | 2019-07-18 | 93.148 | 15,122,457 | +12,913 | 1.61% | 1,408,632,878 |
| 2019-07-19 | 2019-07-17 | 93.809 | 15,109,544 | -51,163 | 1.61% | 1,417,405,394 |
| 2019-07-18 | 2019-07-16 | 94.229 | 15,160,707 | +29,293 | 1.62% | 1,428,574,364 |
| 2019-07-17 | 2019-07-15 | 95.489 | 15,131,414 | -80,162 | 1.62% | 1,444,885,521 |
| 2019-07-16 | 2019-07-12 | 95.849 | 15,211,576 | +196,562 | 1.62% | 1,458,017,959 |
| 2019-07-15 | 2019-07-11 | 96.990 | 15,015,014 | +18,581 | 1.60% | 1,456,299,980 |
| 2019-07-12 | 2019-07-10 | 96.449 | 14,996,433 | -191,886 | 1.60% | 1,446,397,271 |
| 2019-07-11 | 2019-07-09 | 95.549 | 15,188,319 | +146,589 | 1.62% | 1,451,230,907 |
| 2019-07-10 | 2019-07-08 | 95.789 | 15,041,730 | -88,582 | 1.61% | 1,440,835,570 |
| 2019-07-09 | 2019-07-05 | 97.830 | 15,130,312 | -13,022 | 1.62% | 1,480,196,025 |
| 2019-07-08 | 2019-07-04 | 97.530 | 15,143,334 | +93,122 | 1.62% | 1,476,925,579 |
| 2019-07-05 | 2019-07-03 | 92.308 | 15,050,212 | +13,328 | 1.61% | 1,389,257,335 |
| 2019-07-04 | 2019-07-02 | 92.188 | 15,036,884 | +86,890 | 1.61% | 1,386,222,075 |
| 2019-07-03 | 2019-06-28 | 91.228 | 14,949,994 | +23,576 | 1.60% | 1,363,855,476 |
| 2019-07-02 | 2019-06-27 | 89.967 | 14,926,418 | -422,364 | 1.59% | 1,342,891,664 |
| 2019-06-28 | 2019-06-26 | 89.487 | 15,348,782 | +2,860 | 1.64% | 1,373,521,009 |
| 2019-06-27 | 2019-06-25 | 89.667 | 15,345,922 | -1,036 | 1.64% | 1,376,028,185 |
| 2019-06-26 | 2019-06-24 | 90.688 | 15,346,958 | +396,879 | 1.64% | 1,391,779,754 |
| 2019-06-25 | 2019-06-21 | 88.407 | 14,950,079 | +11,080 | 1.60% | 1,321,691,144 |
| 2019-06-24 | 2019-06-20 | 88.287 | 14,938,999 | -125,237 | 1.60% | 1,318,918,368 |
| 2019-06-21 | 2019-06-19 | 89.127 | 15,064,236 | -41,362 | 1.61% | 1,342,632,977 |
| 2019-06-20 | 2019-06-18 | 88.047 | 15,105,598 | +14,595 | 1.61% | 1,330,000,432 |
| 2019-06-19 | 2019-06-17 | 89.247 | 15,091,003 | -392,213 | 1.61% | 1,346,830,118 |
| 2019-06-18 | 2019-06-14 | 88.947 | 15,483,216 | +369,910 | 1.65% | 1,377,187,657 |
| 2019-06-17 | 2019-06-13 | 89.427 | 15,113,306 | -79,757 | 1.61% | 1,351,541,824 |
| 2019-06-14 | 2019-06-12 | 88.287 | 15,193,063 | -103,985 | 1.62% | 1,341,348,899 |
| 2019-06-13 | 2019-06-11 | 86.907 | 15,297,048 | -484,437 | 1.63% | 1,329,413,048 |
| 2019-06-12 | 2019-06-10 | 87.207 | 15,781,485 | +123,854 | 1.69% | 1,376,249,666 |
| 2019-06-11 | 2019-06-06 | 87.027 | 15,657,631 | -670,032 | 1.67% | 1,362,629,546 |
| 2019-06-10 | 2019-06-05 | 86.246 | 16,327,663 | +145,289 | 1.74% | 1,408,200,654 |
| 2019-06-06 | 2019-06-04 | 85.706 | 16,182,374 | +60,898 | 1.73% | 1,386,928,866 |
| 2019-06-05 | 2019-06-03 | 89.079 | 16,121,476 | -234,445 | 1.72% | 1,436,082,321 |
| 2019-06-04 | 2019-05-31 | 86.028 | 16,355,921 | +316,286 | 1.75% | 1,407,070,299 |
| 2019-06-03 | 2019-05-30 | 84.320 | 16,039,635 | +702,146 | 1.74% | 1,352,459,295 |
| 2019-05-31 | 2019-05-29 | 83.039 | 15,337,489 | -43,187 | 1.67% | 1,273,602,985 |
| 2019-05-30 | 2019-05-28 | 83.405 | 15,380,676 | -114,572 | 1.67% | 1,282,819,690 |
| 2019-05-29 | 2019-05-27 | 81.940 | 15,495,248 | +116,778 | 1.68% | 1,269,685,685 |
| 2019-05-28 | 2019-05-24 | 83.344 | 15,378,470 | +1,968,462 | 1.67% | 1,281,697,414 |
| 2019-05-27 | 2019-05-23 | 84.259 | 13,410,008 | -143 | 1.46% | 1,129,911,411 |
| 2019-05-24 | 2019-05-22 | 83.832 | 13,410,151 | -53,185 | 1.46% | 1,124,196,114 |
| 2019-05-23 | 2019-05-21 | 82.245 | 13,463,336 | +55,088 | 1.46% | 1,107,297,337 |
| 2019-05-22 | 2019-05-20 | 85.235 | 13,408,248 | -10,080 | 1.46% | 1,142,852,333 |
| 2019-05-21 | 2019-05-17 | 84.686 | 13,418,328 | +738 | 1.46% | 1,136,343,282 |
| 2019-05-20 | 2019-05-16 | 83.954 | 13,417,590 | -25,834 | 1.46% | 1,126,457,030 |
| 2019-05-17 | 2019-05-15 | 87.065 | 13,443,424 | +47,367 | 1.46% | 1,170,457,229 |
| 2019-05-16 | 2019-05-14 | 87.554 | 13,396,057 | +3,562 | 1.45% | 1,172,871,860 |
| 2019-05-15 | 2019-05-10 | 91.519 | 13,392,495 | -193,725 | 1.45% | 1,225,672,468 |
| 2019-05-14 | 2019-05-09 | 88.652 | 13,586,220 | +214,217 | 1.47% | 1,204,442,124 |
| 2019-05-10 | 2019-05-08 | 90.177 | 13,372,003 | +48,679 | 1.45% | 1,205,848,030 |
| 2019-05-09 | 2019-05-07 | 91.641 | 13,323,324 | +45,203 | 1.45% | 1,220,967,773 |
| 2019-05-08 | 2019-05-06 | 90.604 | 13,278,121 | +15,726 | 1.44% | 1,203,052,984 |
| 2019-05-07 | 2019-05-03 | 91.885 | 13,262,395 | -26,538 | 1.44% | 1,218,620,864 |
| 2019-05-06 | 2019-05-02 | 91.885 | 13,288,933 | -85,473 | 1.44% | 1,221,059,319 |
| 2019-05-03 | 2019-04-30 | 90.421 | 13,374,406 | +87,687 | 1.45% | 1,209,328,771 |
| 2019-05-02 | 2019-04-29 | 89.811 | 13,286,719 | +2,173 | 1.44% | 1,193,293,402 |
| 2019-04-30 | 2019-04-26 | 91.214 | 13,284,546 | -1,393 | 1.44% | 1,211,740,402 |
| 2019-04-29 | 2019-04-25 | 90.787 | 13,285,939 | -817 | 1.44% | 1,206,193,168 |
| 2019-04-26 | 2019-04-24 | 91.763 | 13,286,756 | -32,207 | 1.44% | 1,219,237,958 |
| 2019-04-25 | 2019-04-23 | 91.397 | 13,318,963 | +47,859 | 1.45% | 1,217,317,610 |
| 2019-04-24 | 2019-04-18 | 91.885 | 13,271,104 | +22,245 | 1.44% | 1,219,421,094 |
| 2019-04-23 | 2019-04-17 | 90.787 | 13,248,859 | -142,593 | 1.44% | 1,202,826,779 |
| 2019-04-18 | 2019-04-16 | 93.167 | 13,391,452 | +20,733 | 1.45% | 1,247,637,400 |
| 2019-04-17 | 2019-04-15 | 95.058 | 13,370,719 | +187,516 | 1.45% | 1,270,995,152 |
| 2019-04-16 | 2019-04-12 | 94.265 | 13,183,203 | +123,510 | 1.43% | 1,242,713,746 |
| 2019-04-15 | 2019-04-11 | 93.350 | 13,059,693 | +144,598 | 1.42% | 1,219,118,938 |
| 2019-04-12 | 2019-04-10 | 93.045 | 12,915,095 | +37,525 | 1.40% | 1,201,680,815 |
| 2019-04-11 | 2019-04-09 | 92.496 | 12,877,570 | -250,646 | 1.40% | 1,191,118,032 |
| 2019-04-10 | 2019-04-08 | 94.143 | 13,128,216 | -81,034 | 1.43% | 1,235,928,419 |
| 2019-04-09 | 2019-04-04 | 89.750 | 13,209,250 | +260,681 | 1.43% | 1,185,529,899 |
| 2019-04-08 | 2019-04-03 | 94.204 | 12,948,569 | -27,561 | 1.41% | 1,219,805,958 |
| 2019-04-04 | 2019-04-02 | 94.021 | 12,976,130 | -1,557 | 1.41% | 1,220,027,178 |
| 2019-04-03 | 2019-04-01 | 94.204 | 12,977,687 | +837 | 1.41% | 1,222,548,988 |
| 2019-04-02 | 2019-03-29 | 92.618 | 12,976,850 | +74,821 | 1.41% | 1,201,884,502 |
| 2019-04-01 | 2019-03-28 | 90.421 | 12,902,029 | -684,423 | 1.40% | 1,166,615,914 |
| 2019-03-29 | 2019-03-27 | 91.031 | 13,586,452 | +571,864 | 1.47% | 1,236,791,697 |
| 2019-03-28 | 2019-03-26 | 91.275 | 13,014,588 | +32,207 | 1.41% | 1,187,910,433 |
| 2019-03-27 | 2019-03-25 | 92.374 | 12,982,381 | -139,315 | 1.41% | 1,199,228,399 |
| 2019-03-26 | 2019-03-22 | 94.082 | 13,121,696 | +91,620 | 1.42% | 1,234,514,015 |
| 2019-03-25 | 2019-03-21 | 97.133 | 13,030,076 | -935,035 | 1.41% | 1,265,644,369 |
| 2019-03-22 | 2019-03-20 | 97.682 | 13,965,111 | -133,548 | 1.52% | 1,364,135,160 |
| 2019-03-21 | 2019-03-19 | 98.353 | 14,098,659 | +939,462 | 1.53% | 1,386,642,551 |
| 2019-03-20 | 2019-03-18 | 101.770 | 13,159,197 | +46,056 | 1.43% | 1,339,205,159 |
| 2019-03-19 | 2019-03-15 | 98.536 | 13,113,141 | +61,462 | 1.42% | 1,292,114,311 |
| 2019-03-18 | 2019-03-14 | 97.072 | 13,051,679 | +1,260,178 | 1.42% | 1,266,946,402 |
| 2019-03-15 | 2019-03-13 | 96.400 | 11,791,501 | -664,782 | 1.28% | 1,136,705,230 |
| 2019-03-14 | 2019-03-12 | 100.000 | 12,456,283 | +15,846 | 1.35% | 1,245,630,114 |
| 2019-03-13 | 2019-03-11 | 95.607 | 12,440,437 | +3,455 | 1.35% | 1,189,395,556 |
| 2019-03-12 | 2019-03-08 | 94.143 | 12,436,982 | -186,334 | 1.35% | 1,170,853,641 |
| 2019-03-11 | 2019-03-07 | 99.207 | 12,623,316 | -1,967 | 1.37% | 1,252,321,032 |
| 2019-03-08 | 2019-03-06 | 97.621 | 12,625,283 | -48,226 | 1.37% | 1,232,488,238 |
| 2019-03-07 | 2019-03-05 | 99.512 | 12,673,509 | -243,425 | 1.38% | 1,261,166,765 |
| 2019-03-06 | 2019-03-04 | 100.061 | 12,916,934 | +11,378 | 1.40% | 1,292,483,381 |
| 2019-03-05 | 2019-03-01 | 100.488 | 12,905,556 | -41,310 | 1.40% | 1,296,856,723 |
| 2019-03-04 | 2019-02-28 | 98.841 | 12,946,866 | +1,030,086 | 1.41% | 1,279,679,894 |
| 2019-03-01 | 2019-02-27 | 102.197 | 11,916,780 | -150,215 | 1.29% | 1,217,854,519 |
| 2019-02-28 | 2019-02-26 | 101.586 | 12,066,995 | +1,987 | 1.31% | 1,225,843,559 |
| 2019-02-27 | 2019-02-25 | 99.451 | 12,065,008 | +4,229 | 1.31% | 1,199,877,467 |
| 2019-02-26 | 2019-02-22 | 99.634 | 12,060,779 | +17,929 | 1.31% | 1,201,664,478 |
| 2019-02-25 | 2019-02-21 | 101.037 | 12,042,850 | +475,395 | 1.31% | 1,216,777,831 |
| 2019-02-22 | 2019-02-20 | 98.475 | 11,567,455 | +388,121 | 1.26% | 1,139,103,085 |
| 2019-02-21 | 2019-02-19 | 94.753 | 11,179,334 | +44,875 | 1.21% | 1,059,275,838 |
| 2019-02-20 | 2019-02-18 | 94.387 | 11,134,459 | -116,619 | 1.21% | 1,050,947,722 |
| 2019-02-19 | 2019-02-15 | 92.740 | 11,251,078 | -190,283 | 1.22% | 1,043,420,590 |
| 2019-02-18 | 2019-02-14 | 93.045 | 11,441,361 | +1,592,179 | 1.24% | 1,064,557,714 |
| 2019-02-15 | 2019-02-13 | 94.448 | 9,849,182 | +102,601 | 1.07% | 930,235,262 |
| 2019-02-14 | 2019-02-12 | 95.607 | 9,746,581 | -748,506 | 1.06% | 931,843,482 |
| 2019-02-13 | 2019-02-11 | 94.692 | 10,495,087 | +724,560 | 1.14% | 993,801,022 |
| 2019-02-12 | 2019-02-08 | 90.970 | 9,770,527 | -74,653 | 1.06% | 888,827,149 |
| 2019-02-11 | 2019-02-04 | 92.740 | 9,845,180 | +93,587 | 1.07% | 913,038,157 |
| 2019-02-08 | 2019-01-31 | 91.397 | 9,751,593 | +26,834 | 1.06% | 891,269,530 |
| 2019-02-01 | 2019-01-30 | 88.957 | 9,724,759 | -3,196 | 1.06% | 865,083,543 |
| 2019-01-31 | 2019-01-29 | 92.129 | 9,727,955 | -199,384 | 1.06% | 896,231,449 |
| 2019-01-30 | 2019-01-28 | 89.750 | 9,927,339 | +12,375 | 1.08% | 890,978,459 |
| 2019-01-29 | 2019-01-25 | 91.092 | 9,914,964 | +42,450 | 1.08% | 903,176,499 |
| 2019-01-28 | 2019-01-24 | 92.190 | 9,872,514 | -144,575 | 1.07% | 910,151,945 |
| 2019-01-25 | 2019-01-23 | 91.397 | 10,017,089 | +191,927 | 1.09% | 915,535,154 |
| 2019-01-24 | 2019-01-22 | 90.055 | 9,825,162 | -68,990 | 1.07% | 884,805,383 |
| 2019-01-23 | 2019-01-21 | 89.750 | 9,894,152 | +32,053 | 1.07% | 887,999,926 |
| 2019-01-22 | 2019-01-18 | 90.909 | 9,862,099 | -35,585 | 1.07% | 896,555,760 |
| 2019-01-21 | 2019-01-17 | 90.726 | 9,897,684 | -9,789 | 1.07% | 897,979,106 |
| 2019-01-18 | 2019-01-16 | 88.408 | 9,907,473 | +61,823 | 1.08% | 875,896,845 |
| 2019-01-17 | 2019-01-15 | 88.408 | 9,845,650 | +3,497 | 1.07% | 870,431,216 |
| 2019-01-16 | 2019-01-14 | 88.713 | 9,842,153 | -39,213 | 1.07% | 873,124,546 |
| 2019-01-15 | 2019-01-11 | 86.760 | 9,881,366 | +1,919 | 1.07% | 857,310,733 |
| 2019-01-14 | 2019-01-10 | 84.991 | 9,879,447 | -225,706 | 1.07% | 839,663,802 |
| 2019-01-11 | 2019-01-09 | 85.540 | 10,105,153 | +15,038 | 1.10% | 864,395,677 |
| 2019-01-10 | 2019-01-08 | 85.479 | 10,090,115 | +1,393 | 1.10% | 862,493,698 |
| 2019-01-09 | 2019-01-07 | 84.808 | 10,088,722 | +41,954 | 1.10% | 855,603,661 |
| 2019-01-08 | 2019-01-04 | 85.845 | 10,046,768 | -2,052 | 1.09% | 862,466,331 |
| 2019-01-07 | 2019-01-03 | 83.771 | 10,048,820 | +10,982 | 1.09% | 841,796,825 |
| 2019-01-04 | 2019-01-02 | 85.296 | 10,037,838 | -6,720 | 1.09% | 856,187,795 |
| 2019-01-03 | 2018-12-31 | 84.747 | 10,044,558 | +145,625 | 1.09% | 851,245,356 |
| 2019-01-02 | 2018-12-27 | 83.649 | 9,898,933 | +83,261 | 1.07% | 828,032,758 |
| 2018-12-28 | 2018-12-24 | 82.978 | 9,815,672 | -158 | 1.07% | 814,480,376 |
| 2018-12-27 | 2018-12-20 | 84.564 | 9,815,830 | +6,229 | 1.07% | 830,064,685 |
| 2018-12-21 | 2018-12-19 | 84.015 | 9,809,601 | +71,493 | 1.06% | 824,151,327 |
| 2018-12-20 | 2018-12-18 | 87.309 | 9,738,108 | -35,599 | 1.06% | 850,228,972 |
| 2018-12-19 | 2018-12-17 | 87.309 | 9,773,707 | +50,814 | 1.06% | 853,337,101 |
| 2018-12-18 | 2018-12-14 | 88.408 | 9,722,893 | -18,028 | 1.06% | 859,578,552 |
| 2018-12-17 | 2018-12-13 | 91.153 | 9,740,921 | +3,770 | 1.06% | 887,916,850 |
| 2018-12-14 | 2018-12-12 | 89.445 | 9,737,151 | +3,032 | 1.06% | 870,938,631 |
| 2018-12-13 | 2018-12-11 | 86.333 | 9,734,119 | -25,814 | 1.06% | 840,378,185 |
| 2018-12-12 | 2018-12-10 | 84.137 | 9,759,933 | -333,454 | 1.06% | 821,169,445 |
| 2018-12-11 | 2018-12-07 | 85.418 | 10,093,387 | -128,715 | 1.10% | 862,157,558 |
| 2018-12-10 | 2018-12-06 | 89.262 | 10,222,102 | -46,743 | 1.11% | 912,443,991 |
| 2018-12-07 | 2018-12-05 | 90.055 | 10,268,845 | +6,638 | 1.11% | 924,761,275 |
| 2018-12-06 | 2018-12-04 | 92.190 | 10,262,207 | -71,019 | 1.11% | 946,077,935 |
| 2018-12-05 | 2018-12-03 | 89.262 | 10,333,226 | -381,559 | 1.12% | 922,363,127 |
| 2018-12-04 | 2018-11-30 | 85.723 | 10,714,785 | +28,724 | 1.16% | 918,504,872 |
| 2018-12-03 | 2018-11-29 | 85.906 | 10,686,061 | +419,501 | 1.16% | 917,998,524 |
| 2018-11-30 | 2018-11-28 | 85.967 | 10,266,560 | -609,174 | 1.11% | 882,587,194 |
| 2018-11-29 | 2018-11-27 | 87.248 | 10,875,734 | +450,284 | 1.18% | 948,890,926 |
| 2018-11-28 | 2018-11-26 | 88.347 | 10,425,450 | +79,150 | 1.13% | 921,053,910 |
| 2018-11-27 | 2018-11-23 | 84.259 | 10,346,300 | +89,343 | 1.12% | 871,766,999 |
| 2018-11-26 | 2018-11-22 | 84.076 | 10,256,957 | +32,434 | 1.11% | 862,361,643 |
| 2018-11-23 | 2018-11-21 | 82.550 | 10,224,523 | -2,756 | 1.11% | 844,039,034 |
| 2018-11-22 | 2018-11-20 | 82.978 | 10,227,279 | +38,304 | 1.11% | 848,634,515 |
| 2018-11-21 | 2018-11-19 | 85.357 | 10,188,975 | +20,081 | 1.10% | 869,700,841 |
| 2018-11-20 | 2018-11-16 | 84.015 | 10,168,894 | +22,411 | 1.10% | 854,337,244 |
| 2018-11-19 | 2018-11-15 | 83.283 | 10,146,483 | +280 | 1.10% | 845,025,593 |
| 2018-11-16 | 2018-11-14 | 85.235 | 10,146,203 | -30,240 | 1.10% | 864,811,851 |
| 2018-11-15 | 2018-11-13 | 84.747 | 10,176,443 | -11,524 | 1.10% | 862,422,203 |
| 2018-11-14 | 2018-11-12 | 83.405 | 10,187,967 | -10,818 | 1.10% | 849,723,683 |
| 2018-11-13 | 2018-11-09 | 83.893 | 10,198,785 | -3,442 | 1.11% | 855,604,015 |
| 2018-11-12 | 2018-11-08 | 86.089 | 10,202,227 | +5,566 | 1.11% | 878,301,602 |
| 2018-11-09 | 2018-11-07 | 82.428 | 10,196,661 | -62,527 | 1.11% | 840,494,757 |
| 2018-11-08 | 2018-11-06 | 81.391 | 10,259,188 | -3,378 | 1.11% | 835,007,732 |
| 2018-11-07 | 2018-11-05 | 81.696 | 10,262,566 | -30,005 | 1.11% | 838,413,416 |
| 2018-11-06 | 2018-11-02 | 82.306 | 10,292,571 | +94,200 | 1.12% | 847,144,509 |
| 2018-11-05 | 2018-11-01 | 79.134 | 10,198,371 | -9,958 | 1.11% | 807,035,171 |
| 2018-11-02 | 2018-10-31 | 81.330 | 10,208,329 | -13,990 | 1.11% | 830,245,416 |
| 2018-11-01 | 2018-10-30 | 82.489 | 10,222,319 | +1,867 | 1.11% | 843,233,399 |
| 2018-10-31 | 2018-10-29 | 80.415 | 10,220,452 | -31,977 | 1.11% | 821,877,691 |
| 2018-10-30 | 2018-10-26 | 79.073 | 10,252,429 | -5,185,205 | 1.11% | 810,687,452 |
| 2018-10-29 | 2018-10-25 | 80.903 | 15,437,634 | -12,009,325 | 1.67% | 1,248,952,562 |
| 2018-10-26 | 2018-10-24 | 80.842 | 27,446,959 | -61,820 | 2.98% | 2,218,869,655 |
| 2018-10-25 | 2018-10-23 | 79.622 | 27,508,779 | +7,629 | 2.98% | 2,190,299,504 |
| 2018-10-24 | 2018-10-22 | 82.978 | 27,501,150 | -10,370 | 2.98% | 2,281,977,942 |
| 2018-10-23 | 2018-10-19 | 81.818 | 27,511,520 | +11,995 | 2.98% | 2,250,945,824 |
| 2018-10-22 | 2018-10-18 | 80.903 | 27,499,525 | -12,933 | 2.98% | 2,224,797,026 |
| 2018-10-19 | 2018-10-16 | 79.500 | 27,512,458 | -253,550 | 2.98% | 2,187,235,203 |
| 2018-10-18 | 2018-10-15 | 77.608 | 27,766,008 | -232,492 | 3.01% | 2,154,875,754 |
| 2018-10-16 | 2018-10-12 | 79.256 | 27,998,500 | -253,061 | 3.04% | 2,219,042,371 |
| 2018-10-15 | 2018-10-11 | 80.293 | 28,251,561 | -573 | 3.06% | 2,268,401,978 |
| 2018-10-12 | 2018-10-10 | 80.415 | 28,252,134 | +62,162 | 3.06% | 2,271,895,475 |
| 2018-10-11 | 2018-10-09 | 79.073 | 28,189,972 | +189,796 | 3.06% | 2,229,057,774 |
| 2018-10-10 | 2018-10-08 | 74.741 | 28,000,176 | -4,711 | 3.04% | 2,092,755,677 |
| 2018-10-09 | 2018-10-05 | 75.595 | 28,004,887 | -24,875 | 3.04% | 2,117,029,013 |
| 2018-10-08 | 2018-10-04 | 75.412 | 28,029,762 | -47,329 | 3.04% | 2,113,778,907 |
| 2018-10-05 | 2018-10-03 | 73.093 | 28,077,091 | +15,816 | 3.04% | 2,052,251,617 |
| 2018-10-04 | 2018-10-02 | 71.080 | 28,061,275 | -238,187 | 3.04% | 1,994,596,277 |
| 2018-10-03 | 2018-09-28 | 82.978 | 28,299,462 | -274,489 | 3.07% | 2,348,219,913 |
| 2018-10-02 | 2018-09-27 | 88.286 | 28,573,951 | +329,481 | 3.10% | 2,522,670,367 |
| 2018-09-28 | 2018-09-26 | 86.821 | 28,244,470 | +341,294 | 3.06% | 2,452,223,267 |
| 2018-09-27 | 2018-09-24 | 87.187 | 27,903,176 | +156,540 | 3.03% | 2,432,806,380 |
| 2018-09-26 | 2018-09-21 | 92.923 | 27,746,636 | +350,827 | 3.01% | 2,578,290,920 |
| 2018-09-24 | 2018-09-20 | 90.421 | 27,395,809 | +161,181 | 2.97% | 2,477,159,736 |
| 2018-09-21 | 2018-09-19 | 89.628 | 27,234,628 | +7 | 2.95% | 2,440,983,941 |
| 2018-09-20 | 2018-09-18 | 89.262 | 27,234,621 | +13,164 | 2.95% | 2,431,013,334 |
| 2018-09-19 | 2018-09-17 | 86.028 | 27,221,457 | -4,732 | 2.95% | 2,341,812,707 |
| 2018-09-18 | 2018-09-14 | 89.567 | 27,226,189 | -11,774 | 2.95% | 2,438,566,422 |
| 2018-09-17 | 2018-09-13 | 89.384 | 27,237,963 | -35,209 | 2.95% | 2,434,635,382 |
| 2018-09-14 | 2018-09-12 | 88.042 | 27,273,172 | -602 | 2.96% | 2,401,174,162 |
| 2018-09-13 | 2018-09-11 | 89.933 | 27,273,774 | +1,790 | 2.96% | 2,452,812,778 |
| 2018-09-12 | 2018-09-10 | 88.774 | 27,271,984 | -28,158 | 2.96% | 2,421,036,883 |
| 2018-09-11 | 2018-09-07 | 90.848 | 27,300,142 | -68,510 | 2.96% | 2,480,169,045 |
| 2018-09-10 | 2018-09-06 | 89.018 | 27,368,652 | -30,313 | 2.97% | 2,436,297,829 |
| 2018-09-07 | 2018-09-05 | 89.079 | 27,398,965 | -5,994 | 2.97% | 2,440,667,917 |
| 2018-09-06 | 2018-09-04 | 90.299 | 27,404,959 | -69,247 | 2.97% | 2,474,642,977 |
| 2018-09-05 | 2018-09-03 | 89.018 | 27,474,206 | -30,386 | 2.98% | 2,445,694,017 |
| 2018-09-04 | 2018-08-31 | 87.248 | 27,504,592 | -61,790 | 2.98% | 2,399,732,998 |
| 2018-09-03 | 2018-08-30 | 88.469 | 27,566,382 | -35,409 | 2.99% | 2,438,762,179 |
| 2018-08-31 | 2018-08-29 | 89.262 | 27,601,791 | -9,711 | 2.99% | 2,463,787,617 |
| 2018-08-30 | 2018-08-28 | 90.604 | 27,611,502 | +190,124 | 2.99% | 2,501,716,912 |
| 2018-08-29 | 2018-08-27 | 94.753 | 27,421,378 | +451,216 | 2.97% | 2,598,258,820 |
| 2018-08-28 | 2018-08-24 | 90.116 | 26,970,162 | +112,517 | 2.92% | 2,430,444,618 |
| 2018-08-27 | 2018-08-23 | 87.676 | 26,857,645 | -45,072 | 2.91% | 2,354,758,516 |
| 2018-08-24 | 2018-08-22 | 93.106 | 26,902,717 | +4,073,974 | 2.92% | 2,504,795,969 |
| 2018-08-23 | 2018-08-21 | 89.933 | 22,828,743 | +819 | 2.48% | 2,053,057,730 |
| 2018-08-22 | 2018-08-20 | 90.299 | 22,827,924 | -34,381 | 2.48% | 2,061,340,862 |
| 2018-08-21 | 2018-08-17 | 88.103 | 22,862,305 | -14,259 | 2.48% | 2,014,229,195 |
| 2018-08-20 | 2018-08-16 | 87.065 | 22,876,564 | -148,613 | 2.48% | 1,991,757,436 |
| 2018-08-17 | 2018-08-15 | 86.333 | 23,025,177 | -206,923 | 2.50% | 1,987,838,493 |
| 2018-08-16 | 2018-08-14 | 91.336 | 23,232,100 | -8,063 | 2.52% | 2,121,934,372 |
| 2018-08-15 | 2018-08-13 | 92.679 | 23,240,163 | +400 | 2.61% | 2,153,865,711 |
| 2018-08-14 | 2018-08-10 | 94.082 | 23,239,763 | -14,210 | 2.61% | 2,186,440,924 |
| 2018-08-13 | 2018-08-09 | 95.363 | 23,253,973 | +129,727 | 2.61% | 2,217,572,467 |
| 2018-08-10 | 2018-08-08 | 96.766 | 23,124,246 | +6,802 | 2.60% | 2,237,651,469 |
| 2018-08-09 | 2018-08-07 | 92.496 | 23,117,444 | -89,900 | 2.60% | 2,138,260,900 |
| 2018-08-08 | 2018-08-06 | 91.519 | 23,207,344 | -83 | 2.61% | 2,123,921,092 |
| 2018-08-07 | 2018-08-03 | 95.180 | 23,207,427 | -43,482 | 2.61% | 2,208,885,836 |
| 2018-08-06 | 2018-08-02 | 94.936 | 23,250,909 | -100,920 | 2.61% | 2,207,350,036 |
| 2018-08-03 | 2018-08-01 | 99.390 | 23,351,829 | +679 | 2.63% | 2,320,938,672 |
| 2018-08-02 | 2018-07-31 | 97.438 | 23,351,150 | +9,400 | 2.63% | 2,275,280,101 |
| 2018-08-01 | 2018-07-30 | 98.841 | 23,341,750 | -983 | 2.62% | 2,307,119,589 |
| 2018-07-31 | 2018-07-27 | 97.804 | 23,342,733 | +5,934 | 2.62% | 2,283,005,216 |
| 2018-07-30 | 2018-07-26 | 101.403 | 23,336,799 | -18,800 | 2.62% | 2,366,431,753 |
| 2018-07-27 | 2018-07-25 | 99.756 | 23,355,599 | +21,036 | 2.63% | 2,329,863,330 |
| 2018-07-26 | 2018-07-24 | 102.319 | 23,334,563 | -301,378 | 2.62% | 2,387,560,655 |
| 2018-07-25 | 2018-07-23 | 104.088 | 23,635,941 | +13,112 | 2.66% | 2,460,218,064 |
| 2018-07-24 | 2018-07-20 | 107.322 | 23,622,829 | -113,091 | 2.66% | 2,535,242,021 |
| 2018-07-23 | 2018-07-19 | 105.125 | 23,735,920 | -13,112 | 2.67% | 2,495,244,034 |
| 2018-07-20 | 2018-07-18 | 103.356 | 23,749,032 | +12,217,252 | 2.67% | 2,454,601,513 |
| 2018-07-19 | 2018-07-17 | 101.464 | 11,531,780 | -17,209 | 1.30% | 1,170,065,776 |
| 2018-07-18 | 2018-07-16 | 102.685 | 11,548,989 | +909,889 | 1.30% | 1,185,904,624 |
| 2018-07-17 | 2018-07-13 | 100.000 | 10,639,100 | -8,401 | 1.20% | 1,063,911,549 |
| 2018-07-16 | 2018-07-12 | 98.353 | 10,647,501 | +12,375 | 1.20% | 1,047,211,508 |
| 2018-07-13 | 2018-07-11 | 96.278 | 10,635,126 | +15,556 | 1.20% | 1,023,932,475 |
| 2018-07-12 | 2018-07-10 | 97.804 | 10,619,570 | +77,279 | 1.19% | 1,038,633,039 |
| 2018-07-11 | 2018-07-09 | 97.621 | 10,542,291 | +16,210 | 1.19% | 1,029,145,221 |
| 2018-07-10 | 2018-07-06 | 95.790 | 10,526,081 | +246 | 1.18% | 1,008,295,988 |
| 2018-07-09 | 2018-07-05 | 95.729 | 10,525,835 | -34,993 | 1.18% | 1,007,630,212 |
| 2018-07-06 | 2018-07-04 | 92.679 | 10,560,828 | -2,244 | 1.19% | 978,762,727 |
| 2018-07-05 | 2018-07-03 | 98.292 | 10,563,072 | +56,545 | 1.19% | 1,038,263,196 |
| 2018-07-04 | 2018-06-29 | 94.143 | 10,506,527 | +6,269 | 1.18% | 989,114,995 |
| 2018-07-03 | 2018-06-28 | 85.967 | 10,500,258 | +92,545 | 1.18% | 902,677,551 |
| 2018-06-29 | 2018-06-27 | 91.214 | 10,407,713 | +7,949 | 1.17% | 949,332,129 |
| 2018-06-28 | 2018-06-26 | 97.133 | 10,399,764 | -13,881 | 1.17% | 1,010,155,485 |
| 2018-06-27 | 2018-06-25 | 100.854 | 10,413,645 | +6,215 | 1.17% | 1,050,261,150 |
| 2018-06-26 | 2018-06-22 | 98.841 | 10,407,430 | -1,383 | 1.17% | 1,028,679,753 |
| 2018-06-25 | 2018-06-21 | 92.068 | 10,408,813 | -3,921 | 1.17% | 958,323,471 |
| 2018-06-22 | 2018-06-20 | 91.763 | 10,412,734 | +41,280 | 1.17% | 955,507,916 |
| 2018-06-21 | 2018-06-19 | 91.458 | 10,371,454 | -18,081 | 1.17% | 948,555,960 |
| 2018-06-20 | 2018-06-15 | 92.984 | 10,389,535 | -8,195 | 1.17% | 966,057,010 |
| 2018-06-19 | 2018-06-14 | 92.984 | 10,397,730 | +3,720 | 1.17% | 966,819,011 |
| 2018-06-15 | 2018-06-13 | 95.607 | 10,394,010 | +68,019 | 1.17% | 993,742,367 |
| 2018-06-14 | 2018-06-12 | 97.621 | 10,325,991 | +25,814 | 1.16% | 1,008,029,876 |
| 2018-06-13 | 2018-06-11 | 96.278 | 10,300,177 | -4,467 | 1.16% | 991,684,135 |
| 2018-06-12 | 2018-06-08 | 95.180 | 10,304,644 | -56,545 | 1.16% | 980,797,319 |
| 2018-06-11 | 2018-06-07 | 97.377 | 10,361,189 | +27,699 | 1.17% | 1,008,937,262 |
| 2018-06-08 | 2018-06-06 | 98.780 | 10,333,490 | +35,239 | 1.16% | 1,020,740,981 |
| 2018-06-07 | 2018-06-05 | 99.573 | 10,298,251 | -28,765 | 1.16% | 1,025,428,317 |
| 2018-06-06 | 2018-06-04 | 95.912 | 10,327,016 | +17,432 | 1.16% | 990,487,663 |
| 2018-06-04 | 2018-05-31 | 98.536 | 10,309,584 | +10,059 | 1.16% | 1,015,863,478 |
| 2018-06-01 | 2018-05-30 | 92.374 | 10,299,525 | -5,589 | 1.16% | 951,403,512 |
| 2018-05-31 | 2018-05-29 | 93.106 | 10,305,114 | -2,458 | 1.16% | 959,464,726 |
| 2018-05-30 | 2018-05-28 | 95.180 | 10,307,572 | +643,183 | 1.16% | 981,076,006 |
| 2018-05-29 | 2018-05-25 | 95.424 | 9,664,389 | +172,914 | 1.09% | 922,216,376 |
| 2018-05-28 | 2018-05-24 | 94.814 | 9,491,475 | -1,143,446 | 1.07% | 899,925,176 |
| 2018-05-25 | 2018-05-23 | 98.957 | 10,634,921 | -10,326 | 1.20% | 1,052,395,155 |
| 2018-05-24 | 2018-05-21 | 99.389 | 10,645,247 | +50,135 | 1.20% | 1,058,025,680 |
| 2018-05-23 | 2018-05-18 | 95.988 | 10,595,112 | +4,850 | 1.21% | 1,017,002,120 |
| 2018-05-21 | 2018-05-17 | 94.936 | 10,590,262 | +821,337 | 1.21% | 1,005,401,835 |
| 2018-05-18 | 2018-05-16 | 92.030 | 9,768,925 | -643,251 | 1.11% | 899,030,232 |
| 2018-05-17 | 2018-05-15 | 92.772 | 10,412,176 | -251,468 | 1.19% | 965,956,010 |
| 2018-05-16 | 2018-05-14 | 93.390 | 10,663,644 | -293,924 | 1.22% | 995,880,376 |
| 2018-05-15 | 2018-05-11 | 93.143 | 10,957,568 | -118,193 | 1.25% | 1,020,619,204 |
| 2018-05-14 | 2018-05-10 | 93.081 | 11,075,761 | -31,439 | 1.26% | 1,030,943,026 |
| 2018-05-11 | 2018-05-09 | 93.699 | 11,107,200 | +15,926 | 1.27% | 1,040,738,964 |
| 2018-05-10 | 2018-05-08 | 88.071 | 11,091,274 | -108,791 | 1.26% | 976,823,306 |
| 2018-05-09 | 2018-05-07 | 86.896 | 11,200,065 | -30,316 | 1.28% | 973,243,376 |
| 2018-05-08 | 2018-05-04 | 88.814 | 11,230,381 | +265,424 | 1.28% | 997,409,544 |
| 2018-05-07 | 2018-05-03 | 91.782 | 10,964,957 | -44,601 | 1.25% | 1,006,387,939 |
| 2018-05-04 | 2018-05-02 | 90.916 | 11,009,558 | -31,507 | 1.26% | 1,000,948,672 |
| 2018-05-03 | 2018-04-30 | 91.287 | 11,041,065 | +56,617 | 1.26% | 1,007,910,370 |
| 2018-05-02 | 2018-04-27 | 86.278 | 10,984,448 | +8,182 | 1.25% | 947,713,428 |
| 2018-04-30 | 2018-04-26 | 87.082 | 10,976,266 | -6,565 | 1.25% | 955,832,663 |
| 2018-04-27 | 2018-04-25 | 86.711 | 10,982,831 | -44,502 | 1.25% | 952,328,768 |
| 2018-04-26 | 2018-04-24 | 87.082 | 11,027,333 | +33,381 | 1.26% | 960,279,668 |
| 2018-04-25 | 2018-04-23 | 86.463 | 10,993,952 | -242 | 1.25% | 950,573,269 |
| 2018-04-24 | 2018-04-20 | 86.092 | 10,994,194 | -10,203 | 1.25% | 946,514,389 |
| 2018-04-23 | 2018-04-19 | 85.350 | 11,004,397 | +121,453 | 1.26% | 939,225,609 |
| 2018-04-20 | 2018-04-18 | 86.401 | 10,882,944 | +317,924 | 1.24% | 940,302,065 |
| 2018-04-19 | 2018-04-17 | 84.917 | 10,565,020 | +350,090 | 1.20% | 897,150,803 |
| 2018-04-18 | 2018-04-16 | 86.340 | 10,214,930 | +210,687 | 1.16% | 881,952,920 |
| 2018-04-17 | 2018-04-13 | 84.608 | 10,004,243 | -245,764 | 1.14% | 846,437,545 |
| 2018-04-16 | 2018-04-12 | 88.628 | 10,250,007 | -2,426 | 1.17% | 908,437,266 |
| 2018-04-13 | 2018-04-11 | 88.875 | 10,252,433 | -3,234 | 1.17% | 911,188,641 |
| 2018-04-12 | 2018-04-10 | 86.401 | 10,255,667 | -48,506 | 1.17% | 886,104,427 |
| 2018-04-11 | 2018-04-09 | 89.061 | 10,304,173 | -43,972 | 1.18% | 917,698,925 |
| 2018-04-10 | 2018-04-06 | 90.236 | 10,348,145 | -82,267 | 1.18% | 933,775,310 |
| 2018-04-09 | 2018-04-04 | 89.618 | 10,430,412 | +17,375 | 1.19% | 934,747,771 |
| 2018-04-06 | 2018-04-03 | 90.545 | 10,413,037 | -15,923 | 1.19% | 942,851,025 |
| 2018-04-04 | 2018-03-29 | 86.711 | 10,428,960 | -59,177 | 1.19% | 904,302,236 |
| 2018-04-03 | 2018-03-28 | 84.175 | 10,488,137 | -160,462 | 1.20% | 882,838,097 |
| 2018-03-29 | 2018-03-27 | 88.442 | 10,648,599 | +19,709 | 1.21% | 941,787,886 |
| 2018-03-28 | 2018-03-26 | 83.062 | 10,628,890 | +19,403 | 1.21% | 882,853,239 |
| 2018-03-27 | 2018-03-23 | 80.155 | 10,609,487 | -64,271 | 1.21% | 850,401,418 |
| 2018-03-26 | 2018-03-22 | 79.351 | 10,673,758 | -164,036 | 1.22% | 846,971,112 |
| 2018-03-23 | 2018-03-21 | 81.763 | 10,837,794 | -25,193 | 1.24% | 886,128,973 |
| 2018-03-22 | 2018-03-20 | 82.752 | 10,862,987 | +143,976 | 1.24% | 898,938,462 |
| 2018-03-21 | 2018-03-19 | 76.691 | 10,719,011 | +12,127 | 1.22% | 822,055,219 |
| 2018-03-20 | 2018-03-16 | 77.434 | 10,706,884 | +73,567 | 1.22% | 829,071,556 |
| 2018-03-19 | 2018-03-15 | 76.939 | 10,633,317 | +3,394 | 1.21% | 818,113,824 |
| 2018-03-16 | 2018-03-14 | 76.320 | 10,629,923 | +619 | 1.21% | 811,278,315 |
| 2018-03-15 | 2018-03-13 | 77.062 | 10,629,304 | -33,470 | 1.21% | 819,119,868 |
| 2018-03-14 | 2018-03-12 | 77.805 | 10,662,774 | -860,237 | 1.22% | 829,612,782 |
| 2018-03-13 | 2018-03-09 | 75.887 | 11,523,011 | +760,174 | 1.31% | 874,450,295 |
| 2018-03-12 | 2018-03-08 | 75.269 | 10,762,837 | -23,753 | 1.23% | 810,106,153 |
| 2018-03-09 | 2018-03-07 | 73.042 | 10,786,590 | -600,162 | 1.23% | 787,877,428 |
| 2018-03-08 | 2018-03-06 | 73.661 | 11,386,752 | -462,829 | 1.30% | 838,757,106 |
| 2018-03-07 | 2018-03-05 | 72.733 | 11,849,581 | -940,210 | 1.35% | 861,856,388 |
| 2018-03-06 | 2018-03-02 | 75.207 | 12,789,791 | +808,414 | 1.46% | 961,881,589 |
| 2018-03-05 | 2018-03-01 | 75.825 | 11,981,377 | -49,557 | 1.37% | 908,493,435 |
| 2018-03-02 | 2018-02-28 | 74.589 | 12,030,934 | -87,489 | 1.37% | 897,369,370 |
| 2018-03-01 | 2018-02-27 | 74.527 | 12,118,423 | -9,890,233 | 1.38% | 903,145,545 |
| 2018-02-28 | 2018-02-26 | 74.279 | 22,008,656 | +152,568 | 2.51% | 1,634,786,788 |
| 2018-02-27 | 2018-02-23 | 75.825 | 21,856,088 | -232,437 | 2.49% | 1,657,247,949 |
| 2018-02-26 | 2018-02-22 | 77.743 | 22,088,525 | +69,675 | 2.52% | 1,717,222,551 |
| 2018-02-23 | 2018-02-21 | 79.165 | 22,018,850 | +887,108 | 2.51% | 1,743,127,650 |
| 2018-02-22 | 2018-02-20 | 79.165 | 21,131,742 | +823,230 | 2.41% | 1,672,899,528 |
| 2018-02-21 | 2018-02-15 | 78.794 | 20,308,512 | +3,386,941 | 2.32% | 1,600,192,097 |
| 2018-02-20 | 2018-02-13 | 83.309 | 16,921,571 | +1,538,897 | 1.93% | 1,409,720,014 |
| 2018-02-14 | 2018-02-12 | 74.403 | 15,382,674 | -574,797 | 1.76% | 1,144,516,486 |
| 2018-02-13 | 2018-02-09 | 74.712 | 15,957,471 | +438,172 | 1.82% | 1,192,217,761 |
| 2018-02-12 | 2018-02-08 | 71.744 | 15,519,299 | +734,221 | 1.77% | 1,113,408,876 |
| 2018-02-09 | 2018-02-07 | 70.507 | 14,785,078 | -140,228 | 1.69% | 1,042,444,784 |
| 2018-02-08 | 2018-02-06 | 66.301 | 14,925,306 | +660,168 | 1.70% | 989,561,109 |
| 2018-02-07 | 2018-02-05 | 69.641 | 14,265,138 | +294,271 | 1.63% | 993,433,857 |
| 2018-02-06 | 2018-02-02 | 73.661 | 13,970,867 | +234,192 | 1.60% | 1,029,105,049 |
| 2018-02-05 | 2018-02-01 | 72.609 | 13,736,675 | +268,926 | 1.57% | 997,411,358 |
| 2018-02-02 | 2018-01-31 | 74.712 | 13,467,749 | -119,621 | 1.54% | 1,006,205,154 |
| 2018-02-01 | 2018-01-30 | 71.991 | 13,587,370 | -105,097 | 1.55% | 978,166,920 |
| 2018-01-31 | 2018-01-29 | 76.197 | 13,692,467 | -207,500 | 1.56% | 1,043,318,720 |
| 2018-01-30 | 2018-01-26 | 77.310 | 13,899,967 | -206,960 | 1.59% | 1,074,603,799 |
| 2018-01-29 | 2018-01-25 | 72.115 | 14,106,927 | +66,962 | 1.61% | 1,017,315,259 |
| 2018-01-26 | 2018-01-24 | 71.001 | 14,039,965 | +45,559 | 1.60% | 996,856,173 |
| 2018-01-25 | 2018-01-23 | 68.280 | 13,994,406 | +5,959 | 1.60% | 955,538,372 |
| 2018-01-24 | 2018-01-22 | 66.981 | 13,988,447 | -3,953 | 1.60% | 936,963,230 |
| 2018-01-23 | 2018-01-19 | 65.868 | 13,992,400 | +20,320 | 1.60% | 921,650,810 |
| 2018-01-22 | 2018-01-18 | 66.981 | 13,972,080 | +200,380 | 1.60% | 935,866,948 |
| 2018-01-19 | 2018-01-17 | 66.177 | 13,771,700 | -135,979 | 1.57% | 911,372,501 |
| 2018-01-18 | 2018-01-16 | 67.229 | 13,907,679 | -67,048 | 1.59% | 934,993,931 |
| 2018-01-17 | 2018-01-15 | 65.559 | 13,974,727 | -40,422 | 1.60% | 916,165,191 |
| 2018-01-16 | 2018-01-12 | 66.858 | 14,015,149 | +194,833 | 1.60% | 937,018,149 |
| 2018-01-15 | 2018-01-11 | 65.373 | 13,820,316 | +29,052 | 1.58% | 903,477,934 |
| 2018-01-12 | 2018-01-10 | 63.703 | 13,791,264 | -150,531 | 1.58% | 878,548,792 |
| 2018-01-11 | 2018-01-09 | 63.827 | 13,941,795 | -126,763 | 1.59% | 889,862,651 |
| 2018-01-10 | 2018-01-08 | 64.569 | 14,068,558 | +161,688 | 1.61% | 908,394,871 |
| 2018-01-09 | 2018-01-05 | 65.559 | 13,906,870 | +6,467 | 1.59% | 911,716,573 |
| 2018-01-08 | 2018-01-04 | 68.713 | 13,900,403 | -63,058 | 1.59% | 955,137,815 |
| 2018-01-05 | 2018-01-03 | 69.764 | 13,963,461 | +8,246 | 1.60% | 974,152,087 |
| 2018-01-04 | 2018-01-02 | 71.125 | 13,955,215 | +67,909 | 1.59% | 992,565,010 |
| 2018-01-03 | 2017-12-29 | 68.960 | 13,887,306 | -45,111 | 1.59% | 957,673,482 |
| 2018-01-02 | 2017-12-28 | 68.033 | 13,932,417 | -232,829 | 1.59% | 947,859,002 |
| 2017-12-29 | 2017-12-27 | 69.331 | 14,165,246 | +165,729 | 1.62% | 982,096,861 |
| 2017-12-28 | 2017-12-22 | 70.692 | 13,999,517 | +207,843 | 1.60% | 989,655,111 |
| 2017-12-27 | 2017-12-21 | 70.197 | 13,791,674 | -31,286 | 1.58% | 968,138,372 |
| 2017-12-22 | 2017-12-20 | 68.094 | 13,822,960 | +239,695 | 1.58% | 941,267,274 |
| 2017-12-21 | 2017-12-19 | 67.414 | 13,583,265 | -654,105 | 1.55% | 915,704,315 |
| 2017-12-20 | 2017-12-18 | 66.363 | 14,237,370 | +733,817 | 1.63% | 944,830,889 |
| 2017-12-19 | 2017-12-15 | 66.672 | 13,503,553 | -75,993 | 1.54% | 900,308,610 |
| 2017-12-18 | 2017-12-14 | 66.672 | 13,579,546 | -46,404 | 1.55% | 905,375,214 |
| 2017-12-15 | 2017-12-13 | 68.218 | 13,625,950 | -93,779 | 1.56% | 929,537,452 |
| 2017-12-14 | 2017-12-12 | 68.218 | 13,719,729 | -154,411 | 1.57% | 935,934,885 |
| 2017-12-13 | 2017-12-11 | 69.455 | 13,874,140 | -16,977 | 1.58% | 963,630,235 |
| 2017-12-12 | 2017-12-08 | 69.393 | 13,891,117 | +40,422 | 1.59% | 963,950,239 |
| 2017-12-11 | 2017-12-07 | 69.826 | 13,850,695 | +78,289 | 1.58% | 967,141,674 |
| 2017-12-08 | 2017-12-06 | 69.517 | 13,772,406 | -120,376 | 1.57% | 957,416,080 |
| 2017-12-07 | 2017-12-05 | 68.960 | 13,892,782 | -25,870 | 1.59% | 958,051,109 |
| 2017-12-06 | 2017-12-04 | 70.321 | 13,918,652 | -224,745 | 1.59% | 978,773,563 |
| 2017-12-05 | 2017-12-01 | 68.837 | 14,143,397 | +533,568 | 1.62% | 973,584,129 |
| 2017-12-04 | 2017-11-30 | 70.445 | 13,609,829 | +883,620 | 1.55% | 958,740,298 |
| 2017-12-01 | 2017-11-29 | 72.486 | 12,726,209 | -890,866 | 1.45% | 922,467,878 |
| 2017-11-30 | 2017-11-28 | 72.486 | 13,617,075 | +865,723 | 1.56% | 987,042,904 |
| 2017-11-29 | 2017-11-27 | 71.434 | 12,751,352 | -10,590 | 1.46% | 910,883,443 |
| 2017-11-28 | 2017-11-24 | 72.548 | 12,761,942 | -180,281 | 1.46% | 925,847,308 |
| 2017-11-27 | 2017-11-23 | 72.609 | 12,942,223 | -371,476 | 1.48% | 939,726,697 |
| 2017-11-24 | 2017-11-22 | 72.486 | 13,313,699 | +543,915 | 1.52% | 965,052,489 |
| 2017-11-23 | 2017-11-21 | 72.238 | 12,769,784 | -40,925 | 1.46% | 922,467,307 |
| 2017-11-22 | 2017-11-20 | 69.888 | 12,810,709 | -6,144 | 1.46% | 895,315,697 |
| 2017-11-21 | 2017-11-17 | 71.001 | 12,816,853 | +114,070 | 1.46% | 910,013,596 |
| 2017-11-20 | 2017-11-16 | 71.001 | 12,702,783 | +12,692 | 1.45% | 901,914,474 |
| 2017-11-17 | 2017-11-15 | 71.125 | 12,690,091 | -188,365 | 1.45% | 902,583,035 |
| 2017-11-16 | 2017-11-14 | 70.321 | 12,878,456 | +162,426 | 1.47% | 905,625,938 |
| 2017-11-15 | 2017-11-13 | 70.878 | 12,716,030 | -418,322 | 1.45% | 901,282,110 |
| 2017-11-14 | 2017-11-10 | 71.125 | 13,134,352 | -67,828 | 1.50% | 934,181,109 |
| 2017-11-13 | 2017-11-09 | 72.115 | 13,202,180 | +38,967 | 1.51% | 952,069,800 |
| 2017-11-10 | 2017-11-08 | 72.053 | 13,163,213 | -13,097 | 1.50% | 948,445,594 |
| 2017-11-09 | 2017-11-07 | 73.228 | 13,176,310 | -10,509 | 1.51% | 964,872,871 |
| 2017-11-08 | 2017-11-06 | 71.929 | 13,186,819 | -24,173 | 1.51% | 948,515,319 |
| 2017-11-07 | 2017-11-03 | 71.558 | 13,210,992 | -49,314 | 1.51% | 945,351,631 |
| 2017-11-06 | 2017-11-02 | 70.939 | 13,260,306 | +74,376 | 1.52% | 940,679,226 |
| 2017-11-03 | 2017-11-01 | 69.703 | 13,185,930 | -89,251 | 1.51% | 919,092,604 |
| 2017-11-02 | 2017-10-31 | 70.754 | 13,275,181 | +150,650 | 1.52% | 939,271,327 |
| 2017-11-01 | 2017-10-30 | 69.764 | 13,124,531 | -1,536 | 1.50% | 915,624,663 |
| 2017-10-31 | 2017-10-27 | 69.888 | 13,126,067 | -13,986 | 1.50% | 917,355,459 |
| 2017-10-30 | 2017-10-26 | 70.878 | 13,140,053 | +6,467 | 1.50% | 931,335,857 |
| 2017-10-27 | 2017-10-25 | 72.795 | 13,133,586 | -69,910 | 1.50% | 956,058,296 |
| 2017-10-26 | 2017-10-24 | 72.238 | 13,203,496 | +45,771 | 1.51% | 953,797,919 |
| 2017-10-25 | 2017-10-23 | 73.104 | 13,157,725 | -139,675 | 1.50% | 961,884,377 |
| 2017-10-24 | 2017-10-20 | 73.228 | 13,297,400 | +129,593 | 1.52% | 973,740,032 |
| 2017-10-23 | 2017-10-19 | 72.362 | 13,167,807 | -19,553 | 1.50% | 952,848,607 |
| 2017-10-20 | 2017-10-18 | 72.733 | 13,187,360 | -862,601 | 1.51% | 959,157,160 |
| 2017-10-19 | 2017-10-17 | 71.620 | 14,049,961 | -76,113 | 1.61% | 1,006,255,501 |
| 2017-10-18 | 2017-10-16 | 71.496 | 14,126,074 | +376,165 | 1.61% | 1,009,959,365 |
| 2017-10-17 | 2017-10-13 | 72.671 | 13,749,909 | +525,019 | 1.57% | 999,222,673 |
| 2017-10-16 | 2017-10-12 | 72.362 | 13,224,890 | -134,201 | 1.51% | 956,979,246 |
| 2017-10-13 | 2017-10-11 | 71.372 | 13,359,091 | +532,396 | 1.53% | 953,470,600 |
| 2017-10-12 | 2017-10-10 | 70.754 | 12,826,695 | +274,949 | 1.47% | 907,539,177 |
| 2017-10-11 | 2017-10-09 | 71.372 | 12,551,746 | +280,365 | 1.43% | 895,848,437 |
| 2017-10-10 | 2017-10-06 | 71.620 | 12,271,381 | +107,522 | 1.40% | 878,873,944 |
| 2017-10-09 | 2017-10-04 | 69.888 | 12,163,859 | -32,337 | 1.39% | 850,108,601 |
| 2017-10-06 | 2017-10-03 | 69.393 | 12,196,196 | -284,066 | 1.39% | 846,334,104 |
| 2017-10-04 | 2017-09-29 | 70.012 | 12,480,262 | -158,575 | 1.43% | 873,765,150 |
| 2017-10-03 | 2017-09-28 | 69.517 | 12,638,837 | -210,193 | 1.44% | 878,613,786 |
| 2017-09-29 | 2017-09-27 | 67.043 | 12,849,030 | -4,002 | 1.47% | 861,438,375 |
| 2017-09-28 | 2017-09-26 | 66.115 | 12,853,032 | +25,304 | 1.47% | 849,782,696 |
| 2017-09-27 | 2017-09-25 | 66.672 | 12,827,728 | +96,204 | 1.47% | 855,250,019 |
| 2017-09-26 | 2017-09-22 | 67.847 | 12,731,524 | -9,135 | 1.46% | 863,796,838 |
| 2017-09-25 | 2017-09-21 | 66.858 | 12,740,659 | +9,701 | 1.46% | 851,808,904 |
| 2017-09-22 | 2017-09-20 | 66.054 | 12,730,958 | +187,234 | 1.46% | 840,924,348 |
| 2017-09-21 | 2017-09-19 | 65.621 | 12,543,724 | +47,859 | 1.43% | 823,126,271 |
| 2017-09-20 | 2017-09-18 | 64.569 | 12,495,865 | -96,527 | 1.43% | 806,847,416 |
| 2017-09-19 | 2017-09-15 | 63.580 | 12,592,392 | +56,590 | 1.44% | 800,619,085 |
| 2017-09-18 | 2017-09-14 | 64.260 | 12,535,802 | +64,675 | 1.43% | 805,549,553 |
| 2017-09-15 | 2017-09-13 | 65.126 | 12,471,127 | -16,209 | 1.43% | 812,191,916 |
| 2017-09-14 | 2017-09-12 | 65.868 | 12,487,336 | +47,455 | 1.43% | 822,515,318 |
| 2017-09-13 | 2017-09-11 | 66.734 | 12,439,881 | -279,961 | 1.42% | 830,160,872 |
| 2017-09-12 | 2017-09-08 | 67.229 | 12,719,842 | +349,891 | 1.45% | 855,137,300 |
| 2017-09-11 | 2017-09-07 | 65.497 | 12,369,951 | -471,116 | 1.41% | 810,193,079 |
| 2017-09-08 | 2017-09-06 | 65.868 | 12,841,067 | +269,128 | 1.47% | 845,814,856 |
| 2017-09-07 | 2017-09-05 | 63.889 | 12,571,939 | +197,259 | 1.44% | 803,206,429 |
| 2017-09-06 | 2017-09-04 | 63.332 | 12,374,680 | +46,889 | 1.42% | 783,715,657 |
| 2017-09-05 | 2017-09-01 | 63.394 | 12,327,791 | -22,070 | 1.41% | 781,508,521 |
| 2017-09-04 | 2017-08-31 | 62.281 | 12,349,861 | +33,954 | 1.41% | 769,159,006 |
| 2017-09-01 | 2017-08-30 | 61.662 | 12,315,907 | -66,373 | 1.41% | 759,427,201 |
| 2017-08-31 | 2017-08-29 | 62.095 | 12,382,280 | +73,649 | 1.42% | 768,880,634 |
| 2017-08-30 | 2017-08-28 | 61.539 | 12,308,631 | +50,123 | 1.41% | 757,456,021 |
| 2017-08-29 | 2017-08-25 | 60.363 | 12,258,508 | -137,983 | 1.40% | 739,966,437 |
| 2017-08-28 | 2017-08-24 | 61.539 | 12,396,491 | -488,636 | 1.42% | 762,862,803 |
| 2017-08-25 | 2017-08-22 | 61.539 | 12,885,127 | -207,768 | 1.47% | 792,932,783 |
| 2017-08-24 | 2017-08-21 | 61.477 | 13,092,895 | +290,310 | 1.50% | 804,908,769 |
| 2017-08-22 | 2017-08-18 | 64.198 | 12,802,585 | +4,042 | 1.46% | 821,901,193 |
| 2017-08-21 | 2017-08-17 | 63.827 | 12,798,543 | +27,729 | 1.46% | 816,892,330 |
| 2017-08-18 | 2017-08-16 | 63.147 | 12,770,814 | -29,912 | 1.46% | 806,434,151 |
| 2017-08-17 | 2017-08-15 | 63.765 | 12,800,726 | +12,935 | 1.46% | 816,239,967 |
| 2017-08-16 | 2017-08-14 | 64.013 | 12,787,791 | -257,221 | 1.46% | 818,578,755 |
| 2017-08-15 | 2017-08-11 | 63.270 | 13,045,012 | +207,283 | 1.49% | 825,362,449 |
| 2017-08-14 | 2017-08-10 | 65.311 | 12,837,729 | +6,225 | 1.47% | 838,449,116 |
| 2017-08-11 | 2017-08-09 | 66.177 | 12,831,504 | -352,340 | 1.47% | 849,152,966 |
| 2017-08-10 | 2017-08-08 | 66.672 | 13,183,844 | +30,583 | 1.51% | 878,992,978 |
| 2017-08-09 | 2017-08-07 | 65.930 | 13,153,261 | -247,243 | 1.50% | 867,191,938 |
| 2017-08-08 | 2017-08-04 | 66.239 | 13,400,504 | +84,885 | 1.53% | 887,636,583 |
| 2017-08-07 | 2017-08-03 | 66.858 | 13,315,619 | +133,456 | 1.52% | 890,249,305 |
| 2017-08-04 | 2017-08-02 | 67.167 | 13,182,163 | +302,291 | 1.51% | 885,403,210 |
| 2017-08-03 | 2017-08-01 | 64.755 | 12,879,872 | +4,851 | 1.47% | 834,032,200 |
| 2017-08-02 | 2017-07-31 | 65.621 | 12,875,021 | -1,011 | 1.47% | 844,866,168 |
| 2017-08-01 | 2017-07-28 | 64.693 | 12,876,032 | -15,360 | 1.47% | 832,987,187 |
| 2017-07-31 | 2017-07-27 | 64.940 | 12,891,392 | +23,647 | 1.47% | 837,170,089 |
| 2017-07-28 | 2017-07-26 | 64.817 | 12,867,745 | -6,468 | 1.47% | 834,042,762 |
| 2017-07-27 | 2017-07-25 | 64.507 | 12,874,213 | +198,686 | 1.47% | 830,480,784 |
| 2017-07-26 | 2017-07-24 | 64.384 | 12,675,527 | +6,589 | 1.45% | 816,096,177 |
| 2017-07-25 | 2017-07-21 | 64.136 | 12,668,938 | +35,571 | 1.45% | 812,537,767 |
| 2017-07-24 | 2017-07-20 | 63.951 | 12,633,367 | +195,561 | 1.44% | 807,912,338 |
| 2017-07-21 | 2017-07-19 | 65.249 | 12,437,806 | +12,935 | 1.42% | 811,560,363 |
| 2017-07-20 | 2017-07-18 | 65.621 | 12,424,871 | +59,015 | 1.42% | 815,327,070 |
| 2017-07-19 | 2017-07-17 | 65.806 | 12,365,856 | +171,389 | 1.41% | 813,748,877 |
| 2017-07-18 | 2017-07-14 | 66.301 | 12,194,467 | +43,453 | 1.39% | 808,504,046 |
| 2017-07-17 | 2017-07-13 | 67.785 | 12,151,014 | +541,450 | 1.39% | 823,659,411 |
| 2017-07-14 | 2017-07-12 | 66.858 | 11,609,564 | -182,100 | 1.33% | 776,186,694 |
| 2017-07-13 | 2017-07-11 | 65.064 | 11,791,664 | +39,613 | 1.35% | 767,212,067 |
| 2017-07-12 | 2017-07-10 | 64.260 | 11,752,051 | +798,047 | 1.34% | 755,185,781 |
| 2017-07-11 | 2017-07-07 | 62.961 | 10,954,004 | +421,070 | 1.25% | 689,676,237 |
| 2017-07-10 | 2017-07-06 | 59.127 | 10,532,934 | +395,285 | 1.20% | 622,775,967 |
| 2017-07-07 | 2017-07-05 | 58.817 | 10,137,649 | +232,748 | 1.16% | 596,269,173 |
| 2017-07-06 | 2017-07-04 | 58.199 | 9,904,901 | -99,316 | 1.13% | 576,453,595 |
| 2017-07-05 | 2017-07-03 | 57.766 | 10,004,217 | -269,290 | 1.14% | 577,902,494 |
| 2017-07-04 | 2017-06-30 | 58.261 | 10,273,507 | -370,183 | 1.17% | 598,541,425 |
| 2017-07-03 | 2017-06-29 | 58.323 | 10,643,690 | -239,297 | 1.22% | 620,766,825 |
| 2017-06-30 | 2017-06-28 | 57.580 | 10,882,987 | -74,497 | 1.24% | 626,646,157 |
| 2017-06-29 | 2017-06-27 | 58.261 | 10,957,484 | +121 | 1.25% | 638,390,385 |
| 2017-06-28 | 2017-06-26 | 57.209 | 10,957,363 | -156,109 | 1.25% | 626,862,617 |
| 2017-06-27 | 2017-06-23 | 57.209 | 11,113,472 | -25,789 | 1.27% | 635,793,497 |
| 2017-06-26 | 2017-06-22 | 53.869 | 11,139,261 | +7,276 | 1.27% | 600,066,144 |
| 2017-06-23 | 2017-06-21 | 52.633 | 11,131,985 | +4,730 | 1.27% | 585,904,403 |
| 2017-06-22 | 2017-06-20 | 52.571 | 11,127,255 | +161,808 | 1.27% | 584,967,255 |
| 2017-06-21 | 2017-06-19 | 52.138 | 10,965,447 | -63,506 | 1.25% | 571,713,575 |
| 2017-06-20 | 2017-06-16 | 51.334 | 11,028,953 | +47,698 | 1.26% | 566,157,113 |
| 2017-06-19 | 2017-06-15 | 51.890 | 10,981,255 | +1,254,611 | 1.26% | 569,821,100 |
| 2017-06-16 | 2017-06-14 | 51.890 | 9,726,644 | +46,889 | 1.11% | 504,718,904 |
| 2017-06-15 | 2017-06-13 | 51.457 | 9,679,755 | -21,747 | 1.11% | 498,095,113 |
| 2017-06-14 | 2017-06-12 | 50.715 | 9,701,502 | +59,380 | 1.11% | 492,013,953 |
| 2017-06-13 | 2017-06-09 | 51.519 | 9,642,122 | +42,847 | 1.10% | 496,754,961 |
| 2017-06-12 | 2017-06-08 | 54.179 | 9,599,275 | -99,438 | 1.10% | 520,076,379 |
| 2017-06-09 | 2017-06-07 | 53.931 | 9,698,713 | -29,912 | 1.11% | 523,064,424 |
| 2017-06-08 | 2017-06-06 | 53.684 | 9,728,625 | +1,617 | 1.11% | 522,270,839 |
| 2017-06-07 | 2017-06-05 | 53.189 | 9,727,008 | +23,445 | 1.11% | 517,371,276 |
| 2017-06-06 | 2017-06-02 | 51.952 | 9,703,563 | -43,413 | 1.11% | 504,121,367 |
| 2017-06-05 | 2017-06-01 | 49.911 | 9,746,976 | +1,617 | 1.11% | 486,483,395 |
| 2017-06-02 | 2017-05-31 | 51.763 | 9,745,359 | +96,203 | 1.11% | 504,450,212 |
| 2017-06-01 | 2017-05-29 | 51.763 | 9,649,156 | +185,832 | 1.10% | 499,470,444 |
| 2017-05-31 | 2017-05-26 | 52.205 | 9,463,324 | +81,583 | 1.10% | 494,032,856 |
| 2017-05-29 | 2017-05-25 | 51.763 | 9,381,741 | -1,143,605 | 1.09% | 485,628,209 |
| 2017-05-26 | 2017-05-24 | 51.195 | 10,525,346 | -159,206 | 1.23% | 538,844,991 |
| 2017-05-25 | 2017-05-23 | 51.952 | 10,684,552 | -20,594 | 1.25% | 555,089,186 |
| 2017-05-24 | 2017-05-22 | 51.637 | 10,705,146 | +59,406 | 1.25% | 552,780,243 |
| 2017-05-23 | 2017-05-19 | 48.986 | 10,645,740 | +21,385 | 1.24% | 521,487,846 |
| 2017-05-22 | 2017-05-18 | 49.680 | 10,624,355 | +1,144,538 | 1.24% | 527,817,664 |
| 2017-05-19 | 2017-05-17 | 50.185 | 9,479,817 | -163,879 | 1.11% | 475,744,413 |
| 2017-05-18 | 2017-05-16 | 49.301 | 9,643,696 | +1,234,614 | 1.13% | 475,445,958 |
| 2017-05-17 | 2017-05-15 | 46.082 | 8,409,082 | +412,485 | 0.98% | 387,505,670 |
| 2017-05-16 | 2017-05-12 | 52.394 | 7,996,597 | -28,671 | 0.93% | 418,976,743 |
| 2017-05-15 | 2017-05-11 | 53.468 | 8,025,268 | +7,242 | 0.94% | 429,091,162 |
| 2017-05-12 | 2017-05-10 | 53.720 | 8,018,026 | +51,578 | 0.94% | 430,728,526 |
| 2017-05-11 | 2017-05-09 | 54.541 | 7,966,448 | +186,136 | 0.93% | 434,495,300 |
| 2017-05-10 | 2017-05-08 | 53.657 | 7,780,312 | +99,722 | 0.91% | 417,467,387 |
| 2017-05-09 | 2017-05-05 | 52.268 | 7,680,590 | +142,335 | 0.90% | 401,450,066 |
| 2017-05-08 | 2017-05-04 | 52.521 | 7,538,255 | +64,086 | 0.88% | 395,913,914 |
| 2017-05-05 | 2017-05-02 | 52.016 | 7,474,169 | +65,130 | 0.87% | 388,773,576 |
| 2017-05-04 | 2017-04-28 | 53.278 | 7,409,039 | +148,882 | 0.86% | 394,739,823 |
| 2017-05-02 | 2017-04-27 | 53.215 | 7,260,157 | -743,753 | 0.85% | 386,349,364 |
| 2017-04-28 | 2017-04-26 | 53.278 | 8,003,910 | +65,029 | 0.93% | 426,433,444 |
| 2017-04-27 | 2017-04-25 | 54.288 | 7,938,881 | +7,049 | 0.93% | 430,987,186 |
| 2017-04-26 | 2017-04-24 | 53.468 | 7,931,832 | -56,237 | 0.93% | 424,095,371 |
| 2017-04-25 | 2017-04-21 | 54.036 | 7,988,069 | +32,475 | 0.93% | 431,640,500 |
| 2017-04-24 | 2017-04-20 | 53.278 | 7,955,594 | +12,832 | 0.93% | 423,859,257 |
| 2017-04-21 | 2017-04-19 | 54.604 | 7,942,762 | -58,772 | 0.93% | 433,704,842 |
| 2017-04-20 | 2017-04-18 | 55.235 | 8,001,534 | +359,042 | 0.93% | 441,965,045 |
| 2017-04-19 | 2017-04-13 | 57.255 | 7,642,492 | -79,207 | 0.89% | 437,571,365 |
| 2017-04-18 | 2017-04-12 | 57.508 | 7,721,699 | +15,842 | 0.90% | 444,056,120 |
| 2017-04-13 | 2017-04-11 | 58.202 | 7,705,857 | +45,876 | 0.90% | 448,495,904 |
| 2017-04-12 | 2017-04-10 | 58.707 | 7,659,981 | -87,788 | 0.89% | 449,694,168 |
| 2017-04-11 | 2017-04-07 | 57.697 | 7,747,769 | +31,683 | 0.90% | 447,022,593 |
| 2017-04-10 | 2017-04-06 | 56.245 | 7,716,086 | -479,994 | 0.90% | 433,991,654 |
| 2017-04-07 | 2017-04-05 | 57.886 | 8,196,080 | -241,210 | 0.96% | 474,440,919 |
| 2017-04-06 | 2017-04-03 | 56.939 | 8,437,290 | -57,240 | 0.98% | 480,414,524 |
| 2017-04-05 | 2017-03-31 | 55.235 | 8,494,530 | -80,122 | 0.99% | 469,195,698 |
| 2017-04-03 | 2017-03-30 | 56.371 | 8,574,652 | -792 | 1.00% | 483,364,306 |
| 2017-03-31 | 2017-03-29 | 55.866 | 8,575,444 | +52,606 | 1.00% | 479,078,300 |
| 2017-03-30 | 2017-03-28 | 56.876 | 8,522,838 | +154,074 | 0.99% | 484,747,568 |
| 2017-03-29 | 2017-03-27 | 56.498 | 8,368,764 | -41,188 | 0.98% | 472,814,700 |
| 2017-03-28 | 2017-03-24 | 55.929 | 8,409,952 | -4,673 | 0.98% | 470,363,760 |
| 2017-03-27 | 2017-03-23 | 56.371 | 8,414,625 | +16,633 | 0.98% | 474,343,375 |
| 2017-03-24 | 2017-03-22 | 54.730 | 8,397,992 | -113,266 | 0.98% | 459,622,381 |
| 2017-03-23 | 2017-03-21 | 55.424 | 8,511,258 | -290,434 | 0.99% | 471,731,509 |
| 2017-03-22 | 2017-03-20 | 55.488 | 8,801,692 | +28,479 | 1.03% | 488,384,257 |
| 2017-03-21 | 2017-03-17 | 56.182 | 8,773,213 | -44 | 1.02% | 492,896,001 |
| 2017-03-20 | 2017-03-16 | 55.929 | 8,773,257 | +76,039 | 1.02% | 490,683,199 |
| 2017-03-17 | 2017-03-15 | 55.866 | 8,697,218 | +69,829 | 1.01% | 485,881,363 |
| 2017-03-16 | 2017-03-14 | 55.866 | 8,627,389 | -307,697 | 1.01% | 481,980,275 |
| 2017-03-15 | 2017-03-13 | 53.341 | 8,935,086 | +307,323 | 1.04% | 476,608,804 |
| 2017-03-14 | 2017-03-10 | 53.341 | 8,627,763 | -9,339 | 1.01% | 460,215,806 |
| 2017-03-13 | 2017-03-09 | 54.225 | 8,637,102 | -33,302 | 1.01% | 468,347,090 |
| 2017-03-10 | 2017-03-08 | 53.973 | 8,670,404 | -109,278 | 1.01% | 467,963,589 |
| 2017-03-09 | 2017-03-07 | 54.162 | 8,779,682 | -61,940 | 1.02% | 475,524,271 |
| 2017-03-08 | 2017-03-06 | 52.647 | 8,841,622 | +2,574 | 1.03% | 465,483,840 |
| 2017-03-07 | 2017-03-03 | 53.657 | 8,839,048 | -129,899 | 1.03% | 474,275,873 |
| 2017-03-06 | 2017-03-02 | 51.889 | 8,968,947 | -82,803 | 1.05% | 465,393,046 |
| 2017-03-03 | 2017-03-01 | 49.743 | 9,051,750 | -4,642 | 1.06% | 450,262,090 |
| 2017-03-02 | 2017-02-28 | 47.344 | 9,056,392 | +714,266 | 1.06% | 428,768,715 |
| 2017-03-01 | 2017-02-27 | 47.849 | 8,342,126 | +5,536 | 0.97% | 399,165,102 |
| 2017-02-28 | 2017-02-24 | 49.427 | 8,336,590 | -7,732 | 0.97% | 412,056,548 |
| 2017-02-27 | 2017-02-23 | 48.922 | 8,344,322 | -124,544 | 0.97% | 408,224,787 |
| 2017-02-24 | 2017-02-22 | 49.491 | 8,468,866 | +16,721 | 0.99% | 419,129,219 |
| 2017-02-23 | 2017-02-21 | 48.354 | 8,452,145 | -11,168 | 0.99% | 408,697,822 |
| 2017-02-22 | 2017-02-20 | 48.607 | 8,463,313 | +28,515 | 0.99% | 411,374,855 |
| 2017-02-21 | 2017-02-17 | 47.849 | 8,434,798 | -53 | 0.98% | 403,599,395 |
| 2017-02-20 | 2017-02-16 | 47.534 | 8,434,851 | +24,315 | 0.98% | 400,939,649 |
| 2017-02-17 | 2017-02-15 | 48.102 | 8,410,536 | -1,585 | 0.98% | 404,562,160 |
| 2017-02-16 | 2017-02-14 | 47.849 | 8,412,121 | -96,711 | 0.98% | 402,514,316 |
| 2017-02-15 | 2017-02-13 | 48.228 | 8,508,832 | +9,430 | 0.99% | 410,364,631 |
| 2017-02-14 | 2017-02-10 | 47.597 | 8,499,402 | -69,702 | 0.99% | 404,544,528 |
| 2017-02-13 | 2017-02-09 | 50.122 | 8,569,104 | -73,583 | 1.00% | 429,499,369 |
| 2017-02-10 | 2017-02-08 | 50.122 | 8,642,687 | +63,513 | 1.01% | 433,187,486 |
| 2017-02-09 | 2017-02-07 | 49.301 | 8,579,174 | +9,346 | 1.00% | 422,963,727 |
| 2017-02-08 | 2017-02-06 | 49.049 | 8,569,828 | +83,844 | 1.00% | 420,339,050 |
| 2017-02-07 | 2017-02-03 | 48.733 | 8,485,984 | +44,356 | 0.99% | 413,548,189 |
| 2017-02-06 | 2017-02-02 | 47.976 | 8,441,628 | +68,233 | 0.98% | 404,991,974 |
| 2017-02-03 | 2017-02-01 | 48.670 | 8,373,395 | +23,743 | 0.98% | 407,532,803 |
| 2017-02-02 | 2017-01-27 | 48.481 | 8,349,652 | +475 | 0.97% | 404,795,997 |
| 2017-02-01 | 2017-01-25 | 48.291 | 8,349,177 | +33,784 | 0.97% | 403,191,825 |
| 2017-01-26 | 2017-01-24 | 47.597 | 8,315,393 | +80,581 | 0.97% | 395,786,284 |
| 2017-01-25 | 2017-01-23 | 46.397 | 8,234,812 | -1,344 | 0.96% | 382,074,138 |
| 2017-01-24 | 2017-01-20 | 47.092 | 8,236,156 | +95,246 | 0.96% | 387,855,546 |
| 2017-01-23 | 2017-01-19 | 48.165 | 8,140,910 | +91,682 | 0.95% | 392,106,558 |
| 2017-01-20 | 2017-01-18 | 48.039 | 8,049,228 | +49,307 | 0.94% | 386,674,471 |
| 2017-01-19 | 2017-01-17 | 46.902 | 7,999,921 | +138,612 | 0.93% | 375,215,807 |
| 2017-01-18 | 2017-01-16 | 46.334 | 7,861,309 | +381,778 | 0.92% | 364,248,307 |
| 2017-01-17 | 2017-01-13 | 46.019 | 7,479,531 | +247,125 | 0.87% | 344,198,132 |
| 2017-01-16 | 2017-01-12 | 45.198 | 7,232,406 | +128,327 | 0.84% | 326,890,602 |
| 2017-01-13 | 2017-01-11 | 44.567 | 7,104,079 | -42,189 | 0.83% | 316,605,968 |
| 2017-01-12 | 2017-01-10 | 44.441 | 7,146,268 | +22,376 | 0.83% | 317,583,969 |
| 2017-01-11 | 2017-01-09 | 44.377 | 7,123,892 | +14,183 | 0.83% | 316,139,867 |
| 2017-01-10 | 2017-01-06 | 42.610 | 7,109,709 | +33,346 | 0.83% | 302,943,900 |
| 2017-01-09 | 2017-01-05 | 41.221 | 7,076,363 | +30,098 | 0.83% | 291,695,614 |
| 2017-01-06 | 2017-01-04 | 41.789 | 7,046,265 | -10,296 | 0.82% | 294,458,148 |
| 2017-01-05 | 2017-01-03 | 41.095 | 7,056,561 | +92,672 | 0.82% | 289,988,452 |
| 2017-01-03 | 2016-12-29 | 40.527 | 6,963,889 | -9,743 | 0.81% | 282,223,701 |
| 2016-12-30 | 2016-12-28 | 39.517 | 6,973,632 | +9,018 | 0.81% | 275,575,100 |
| 2016-12-29 | 2016-12-23 | 39.643 | 6,964,614 | +1,584 | 0.81% | 276,098,031 |
| 2016-12-28 | 2016-12-22 | 38.759 | 6,963,030 | -619,557 | 0.81% | 269,881,585 |
| 2016-12-23 | 2016-12-21 | 39.769 | 7,582,587 | -6,970 | 0.88% | 301,553,633 |
| 2016-12-22 | 2016-12-20 | 39.769 | 7,589,557 | -11,548 | 0.89% | 301,830,825 |
| 2016-12-21 | 2016-12-19 | 39.832 | 7,601,105 | -9,941 | 0.89% | 302,769,906 |
| 2016-12-20 | 2016-12-16 | 39.895 | 7,611,046 | -50,763 | 0.89% | 303,646,332 |
| 2016-12-19 | 2016-12-15 | 39.580 | 7,661,809 | +1,368,184 | 0.89% | 303,253,259 |
| 2016-12-16 | 2016-12-14 | 40.842 | 6,293,625 | +21,098 | 0.73% | 257,046,537 |
| 2016-12-15 | 2016-12-13 | 40.969 | 6,272,527 | -1,722 | 0.73% | 256,976,761 |
| 2016-12-14 | 2016-12-12 | 41.284 | 6,274,249 | +115,137 | 0.73% | 259,027,642 |
| 2016-12-13 | 2016-12-09 | 42.357 | 6,159,112 | -9,108 | 0.72% | 260,883,875 |
| 2016-12-12 | 2016-12-08 | 43.304 | 6,168,220 | +56,097 | 0.72% | 267,110,269 |
| 2016-12-09 | 2016-12-07 | 43.809 | 6,112,123 | +4,100 | 0.71% | 267,767,689 |
| 2016-12-08 | 2016-12-06 | 43.872 | 6,108,023 | +49,035 | 0.71% | 267,973,644 |
| 2016-12-07 | 2016-12-05 | 44.630 | 6,058,988 | +161,582 | 0.71% | 270,412,100 |
| 2016-12-06 | 2016-12-02 | 44.693 | 5,897,406 | -20,593 | 0.69% | 263,572,988 |
| 2016-12-02 | 2016-11-30 | 45.072 | 5,917,999 | -664,626 | 0.69% | 266,734,820 |
| 2016-12-01 | 2016-11-29 | 43.746 | 6,582,625 | +238,163 | 0.77% | 287,964,508 |
| 2016-11-30 | 2016-11-28 | 43.431 | 6,344,462 | -450,178 | 0.74% | 275,543,299 |
| 2016-11-29 | 2016-11-25 | 42.484 | 6,794,640 | +137,283 | 0.79% | 288,661,012 |
| 2016-11-28 | 2016-11-24 | 42.736 | 6,657,357 | +246,182 | 0.78% | 284,509,734 |
| 2016-11-25 | 2016-11-23 | 43.431 | 6,411,175 | +36,435 | 0.75% | 278,440,679 |
| 2016-11-24 | 2016-11-22 | 43.746 | 6,374,740 | +10,943 | 0.74% | 278,870,339 |
| 2016-11-23 | 2016-11-21 | 43.241 | 6,363,797 | +223,364 | 0.74% | 275,177,869 |
| 2016-11-22 | 2016-11-18 | 43.620 | 6,140,433 | +337,422 | 0.72% | 267,845,071 |
| 2016-11-21 | 2016-11-17 | 43.809 | 5,803,011 | -23,129 | 0.68% | 254,225,716 |
| 2016-11-18 | 2016-11-16 | 43.936 | 5,826,140 | -340,590 | 0.68% | 255,974,539 |
| 2016-11-17 | 2016-11-15 | 43.557 | 6,166,730 | -195,799 | 0.72% | 268,602,864 |
| 2016-11-16 | 2016-11-14 | 43.494 | 6,362,529 | -19,010 | 0.74% | 276,729,597 |
| 2016-11-15 | 2016-11-11 | 43.431 | 6,381,539 | +34,993 | 0.74% | 277,153,572 |
| 2016-11-14 | 2016-11-10 | 45.135 | 6,346,546 | +40,395 | 0.74% | 286,450,832 |
| 2016-11-11 | 2016-11-09 | 45.135 | 6,306,151 | +16,513 | 0.74% | 284,627,607 |
| 2016-11-10 | 2016-11-08 | 46.776 | 6,289,638 | -39,604 | 0.73% | 294,205,287 |
| 2016-11-09 | 2016-11-07 | 47.281 | 6,329,242 | +375,571 | 0.74% | 299,254,117 |
| 2016-11-08 | 2016-11-04 | 46.145 | 5,953,671 | +654,277 | 0.69% | 274,731,731 |
| 2016-11-07 | 2016-11-03 | 46.082 | 5,299,394 | -172,672 | 0.62% | 244,205,637 |
| 2016-11-04 | 2016-11-02 | 46.587 | 5,472,066 | +15,525 | 0.64% | 254,926,101 |
| 2016-11-03 | 2016-11-01 | 46.839 | 5,456,541 | -1,016,717 | 0.64% | 255,580,634 |
| 2016-11-02 | 2016-10-31 | 46.082 | 6,473,258 | +1,419,156 | 0.75% | 298,299,408 |
| 2016-11-01 | 2016-10-28 | 47.218 | 5,054,102 | -105,055 | 0.59% | 238,644,931 |
| 2016-10-31 | 2016-10-27 | 47.660 | 5,159,157 | -464,272 | 0.60% | 245,885,155 |
| 2016-10-28 | 2016-10-26 | 48.417 | 5,623,429 | +44,356 | 0.66% | 272,272,134 |
| 2016-10-27 | 2016-10-25 | 49.743 | 5,579,073 | -118,691 | 0.65% | 277,520,376 |
| 2016-10-26 | 2016-10-24 | 49.491 | 5,697,764 | +299,402 | 0.66% | 281,985,732 |
| 2016-10-25 | 2016-10-20 | 51.447 | 5,398,362 | -69,702 | 0.63% | 277,732,195 |
| 2016-10-24 | 2016-10-19 | 50.816 | 5,468,064 | +17,346 | 0.64% | 277,866,432 |
| 2016-10-20 | 2016-10-18 | 48.607 | 5,450,718 | -554,369 | 0.64% | 264,942,148 |
| 2016-10-19 | 2016-10-17 | 48.102 | 6,005,087 | +554,250 | 0.70% | 288,855,665 |
| 2016-10-18 | 2016-10-14 | 48.922 | 5,450,837 | -114,058 | 0.64% | 266,668,374 |
| 2016-10-17 | 2016-10-13 | 48.607 | 5,564,895 | -90,198 | 0.65% | 270,491,931 |
| 2016-10-14 | 2016-10-12 | 49.680 | 5,655,093 | +12,673 | 0.66% | 280,944,865 |
| 2016-10-13 | 2016-10-11 | 49.869 | 5,642,420 | +25,346 | 0.66% | 281,383,817 |
| 2016-10-12 | 2016-10-07 | 49.301 | 5,617,074 | +79 | 0.66% | 276,928,589 |
| 2016-10-11 | 2016-10-06 | 49.364 | 5,616,995 | -354,825 | 0.66% | 277,279,272 |
| 2016-10-07 | 2016-10-05 | 48.670 | 5,971,820 | +30,385 | 0.70% | 290,648,243 |
| 2016-10-06 | 2016-10-04 | 48.291 | 5,941,435 | -21 | 0.69% | 286,919,060 |
| 2016-10-05 | 2016-10-03 | 48.165 | 5,941,456 | +7,937 | 0.69% | 286,169,957 |
| 2016-10-04 | 2016-09-30 | 47.660 | 5,933,519 | -9,571 | 0.69% | 282,791,208 |
| 2016-10-03 | 2016-09-29 | 48.481 | 5,943,090 | -44,472 | 0.69% | 288,124,468 |
| 2016-09-30 | 2016-09-28 | 47.786 | 5,987,562 | -101,439 | 0.70% | 286,122,834 |
| 2016-09-29 | 2016-09-27 | 47.471 | 6,089,001 | +20,757 | 0.71% | 289,048,354 |
| 2016-09-28 | 2016-09-26 | 49.554 | 6,068,244 | +76,118 | 0.71% | 300,704,070 |
| 2016-09-27 | 2016-09-23 | 49.932 | 5,992,126 | +50,482 | 0.70% | 299,201,685 |
| 2016-09-26 | 2016-09-22 | 51.069 | 5,941,644 | +28,514 | 0.69% | 303,432,268 |
| 2016-09-23 | 2016-09-21 | 51.511 | 5,913,130 | +374 | 0.69% | 304,588,990 |
| 2016-09-22 | 2016-09-20 | 50.501 | 5,912,756 | -217,401 | 0.69% | 298,597,769 |
| 2016-09-21 | 2016-09-19 | 50.501 | 6,130,157 | +251,166 | 0.71% | 309,576,652 |
| 2016-09-20 | 2016-09-15 | 49.112 | 5,878,991 | -65,883 | 0.69% | 288,728,069 |
| 2016-09-19 | 2016-09-14 | 49.806 | 5,944,874 | +1,811 | 0.69% | 296,091,726 |
| 2016-09-15 | 2016-09-13 | 49.554 | 5,943,063 | +119,682 | 0.69% | 294,500,886 |
| 2016-09-14 | 2016-09-12 | 49.869 | 5,823,381 | -38,099 | 0.68% | 290,408,224 |
| 2016-09-13 | 2016-09-09 | 50.564 | 5,861,480 | -167,839 | 0.68% | 296,378,310 |
| 2016-09-12 | 2016-09-08 | 50.942 | 6,029,319 | +298,257 | 0.70% | 307,148,509 |
| 2016-09-09 | 2016-09-07 | 50.753 | 5,731,062 | -255,327 | 0.67% | 290,869,222 |
| 2016-09-08 | 2016-09-06 | 50.122 | 5,986,389 | -7,327 | 0.70% | 300,048,908 |
| 2016-09-07 | 2016-09-05 | 50.374 | 5,993,716 | -171,087 | 0.70% | 301,929,583 |
| 2016-09-06 | 2016-09-02 | 51.384 | 6,164,803 | -129,009 | 0.72% | 316,774,506 |
| 2016-09-05 | 2016-09-01 | 48.796 | 6,293,812 | +62,732 | 0.73% | 307,114,184 |
| 2016-09-02 | 2016-08-31 | 54.856 | 6,231,080 | -137,854 | 0.73% | 341,813,899 |
| 2016-09-01 | 2016-08-30 | 54.604 | 6,368,934 | -37,387 | 0.74% | 347,767,882 |
| 2016-08-31 | 2016-08-29 | 53.720 | 6,406,321 | -6,169 | 0.75% | 344,147,699 |
| 2016-08-30 | 2016-08-26 | 54.162 | 6,412,490 | -22,419 | 0.75% | 347,312,651 |
| 2016-08-29 | 2016-08-25 | 52.394 | 6,434,909 | +275,120 | 0.75% | 337,153,068 |
| 2016-08-26 | 2016-08-24 | 53.594 | 6,159,789 | -447,001 | 0.72% | 330,126,312 |
| 2016-08-25 | 2016-08-23 | 52.016 | 6,606,790 | -68,586 | 0.77% | 343,656,315 |
| 2016-08-24 | 2016-08-22 | 52.836 | 6,675,376 | +75,554 | 0.78% | 352,701,905 |
| 2016-08-23 | 2016-08-19 | 54.478 | 6,599,822 | -28,608 | 0.77% | 359,542,002 |
| 2016-08-19 | 2016-08-17 | 53.531 | 6,628,430 | -232,619 | 0.77% | 354,824,125 |
| 2016-08-18 | 2016-08-16 | 49.932 | 6,861,049 | +88,556 | 0.80% | 342,589,161 |
| 2016-08-17 | 2016-08-15 | 51.132 | 6,772,493 | +217,333 | 0.79% | 346,290,197 |
| 2016-08-16 | 2016-08-12 | 51.511 | 6,555,160 | +111,682 | 0.76% | 337,660,353 |
| 2016-08-15 | 2016-08-11 | 49.996 | 6,443,478 | +20,087 | 0.75% | 322,145,557 |
| 2016-08-12 | 2016-08-10 | 48.796 | 6,423,391 | +1,917 | 0.75% | 313,437,148 |
| 2016-08-11 | 2016-08-09 | 47.407 | 6,421,474 | -4,753 | 0.75% | 304,425,676 |
| 2016-08-10 | 2016-08-08 | 48.102 | 6,426,227 | +19,010 | 0.75% | 309,113,269 |
| 2016-08-08 | 2016-08-04 | 46.966 | 6,407,217 | -20,594 | 0.75% | 300,918,565 |
| 2016-08-05 | 2016-08-03 | 47.849 | 6,427,811 | +70,494 | 0.75% | 307,566,421 |
| 2016-08-04 | 2016-08-01 | 47.407 | 6,357,317 | -34,059 | 0.74% | 301,384,157 |
| 2016-08-03 | 2016-07-29 | 46.650 | 6,391,376 | +51,872 | 0.75% | 298,157,282 |
| 2016-08-01 | 2016-07-28 | 46.966 | 6,339,504 | -4,881 | 0.74% | 297,738,386 |
| 2016-07-29 | 2016-07-27 | 47.597 | 6,344,385 | -2,917 | 0.74% | 301,972,566 |
| 2016-07-28 | 2016-07-26 | 47.912 | 6,347,302 | -1,251,375 | 0.74% | 304,114,798 |
| 2016-07-27 | 2016-07-25 | 48.039 | 7,598,677 | +828,140 | 0.89% | 365,030,586 |
| 2016-07-26 | 2016-07-22 | 49.427 | 6,770,537 | +80,791 | 0.79% | 334,650,511 |
| 2016-07-25 | 2016-07-21 | 50.501 | 6,689,746 | -4,832 | 0.78% | 337,836,236 |
| 2016-07-22 | 2016-07-20 | 49.049 | 6,694,578 | +4,832 | 0.78% | 328,360,448 |
| 2016-07-21 | 2016-07-19 | 48.228 | 6,689,746 | +31,525 | 0.78% | 322,633,605 |
| 2016-07-20 | 2016-07-18 | 47.534 | 6,658,221 | +5,306 | 0.78% | 316,489,857 |
| 2016-07-19 | 2016-07-15 | 48.417 | 6,652,915 | -39,713 | 0.78% | 322,117,228 |
| 2016-07-18 | 2016-07-14 | 48.291 | 6,692,628 | -149,203 | 0.78% | 323,195,076 |
| 2016-07-15 | 2016-07-13 | 48.607 | 6,841,831 | +148,117 | 0.80% | 332,559,748 |
| 2016-07-14 | 2016-07-12 | 48.481 | 6,693,714 | +47,525 | 0.78% | 324,515,158 |
| 2016-07-13 | 2016-07-11 | 47.849 | 6,646,189 | +14,332 | 0.78% | 318,015,661 |
| 2016-07-12 | 2016-07-08 | 46.713 | 6,631,857 | +150,493 | 0.77% | 309,794,346 |
| 2016-07-11 | 2016-07-07 | 47.029 | 6,481,364 | -92,747 | 0.76% | 304,810,062 |
| 2016-07-08 | 2016-07-06 | 46.839 | 6,574,111 | +39,603 | 0.77% | 307,926,845 |
| 2016-07-07 | 2016-07-05 | 47.786 | 6,534,508 | -18,217 | 0.76% | 312,259,304 |
| 2016-07-06 | 2016-07-04 | 48.417 | 6,552,725 | +52,276 | 0.76% | 317,266,283 |
| 2016-07-05 | 2016-06-30 | 48.165 | 6,500,449 | -2,064 | 0.76% | 313,093,829 |
| 2016-07-04 | 2016-06-29 | 46.524 | 6,502,513 | +26,931 | 0.76% | 302,520,863 |
| 2016-06-30 | 2016-06-28 | 46.019 | 6,475,582 | +90,296 | 0.76% | 297,997,726 |
| 2016-06-29 | 2016-06-27 | 44.819 | 6,385,286 | +131,004 | 0.74% | 286,183,979 |
| 2016-06-28 | 2016-06-24 | 46.082 | 6,254,282 | -68,034 | 0.73% | 288,208,599 |
| 2016-06-27 | 2016-06-23 | 46.524 | 6,322,316 | +125,147 | 0.74% | 294,137,435 |
| 2016-06-24 | 2016-06-22 | 47.155 | 6,197,169 | +52,277 | 0.72% | 292,227,146 |
| 2016-06-23 | 2016-06-21 | 48.291 | 6,144,892 | -33,267 | 0.72% | 296,744,244 |
| 2016-06-22 | 2016-06-20 | 47.786 | 6,178,159 | +5,847 | 0.72% | 295,230,740 |
| 2016-06-21 | 2016-06-17 | 47.912 | 6,172,312 | -47,302 | 0.72% | 295,730,598 |
| 2016-06-20 | 2016-06-16 | 46.208 | 6,219,614 | -37,227 | 0.73% | 287,396,270 |
| 2016-06-17 | 2016-06-15 | 47.912 | 6,256,841 | +18,704 | 0.73% | 299,780,589 |
| 2016-06-16 | 2016-06-14 | 48.039 | 6,238,137 | -40,882 | 0.73% | 299,672,009 |
| 2016-06-15 | 2016-06-13 | 49.364 | 6,279,019 | -11,089 | 0.73% | 309,959,652 |
| 2016-06-14 | 2016-06-10 | 50.374 | 6,290,108 | -6,337 | 0.73% | 316,860,139 |
| 2016-06-13 | 2016-06-08 | 51.195 | 6,296,445 | -278,808 | 0.73% | 322,346,443 |
| 2016-06-10 | 2016-06-07 | 49.932 | 6,575,253 | +266,135 | 0.77% | 328,318,660 |
| 2016-06-08 | 2016-06-06 | 47.534 | 6,309,118 | -22,178 | 0.74% | 299,895,701 |
| 2016-06-07 | 2016-06-03 | 47.407 | 6,331,296 | -87,153 | 0.74% | 300,150,568 |
| 2016-06-06 | 2016-06-02 | 49.144 | 6,418,449 | -120,369 | 0.75% | 315,428,059 |
| 2016-06-03 | 2016-06-01 | 48.435 | 6,538,818 | -77,784 | 0.76% | 316,710,733 |
| 2016-06-02 | 2016-05-31 | 49.659 | 6,616,602 | +217,009 | 0.79% | 328,575,427 |
| 2016-06-01 | 2016-05-30 | 50.110 | 6,399,593 | -7,985 | 0.76% | 320,684,259 |
| 2016-05-31 | 2016-05-27 | 48.307 | 6,407,578 | -299,373 | 0.76% | 309,528,652 |
| 2016-05-30 | 2016-05-26 | 48.629 | 6,706,951 | +178,702 | 0.80% | 326,150,296 |
| 2016-05-27 | 2016-05-25 | 45.473 | 6,528,249 | -161,468 | 0.78% | 296,856,870 |
| 2016-05-26 | 2016-05-24 | 46.117 | 6,689,717 | -178,769 | 0.80% | 308,508,021 |
| 2016-05-25 | 2016-05-23 | 46.696 | 6,868,486 | -248,424 | 0.82% | 320,733,789 |
| 2016-05-24 | 2016-05-20 | 47.276 | 7,116,910 | +402,196 | 0.85% | 336,459,833 |
| 2016-05-23 | 2016-05-19 | 47.469 | 6,714,714 | -99,365 | 0.80% | 318,743,031 |
| 2016-05-20 | 2016-05-18 | 48.435 | 6,814,079 | -197,178 | 0.81% | 330,043,129 |
| 2016-05-19 | 2016-05-17 | 48.113 | 7,011,257 | +32,904 | 0.83% | 337,335,603 |
| 2016-05-18 | 2016-05-16 | 48.500 | 6,978,353 | -154,482 | 0.83% | 338,449,286 |
| 2016-05-17 | 2016-05-13 | 47.985 | 7,132,835 | -273,254 | 0.85% | 342,266,302 |
| 2016-05-16 | 2016-05-12 | 49.015 | 7,406,089 | -20,184 | 0.88% | 363,010,573 |
| 2016-05-13 | 2016-05-11 | 49.981 | 7,426,273 | +91,603 | 0.88% | 371,174,663 |
| 2016-05-12 | 2016-05-10 | 49.724 | 7,334,670 | +119,548 | 0.87% | 364,706,556 |
| 2016-05-11 | 2016-05-09 | 48.629 | 7,215,122 | -12,420 | 0.86% | 350,861,990 |
| 2016-05-10 | 2016-05-06 | 49.402 | 7,227,542 | -1,553 | 0.86% | 357,052,172 |
| 2016-05-09 | 2016-05-05 | 49.659 | 7,229,095 | -55,498 | 0.86% | 358,991,364 |
| 2016-05-06 | 2016-05-04 | 49.852 | 7,284,593 | +131,956 | 0.87% | 363,154,930 |
| 2016-05-05 | 2016-05-03 | 49.466 | 7,152,637 | +49,605 | 0.85% | 353,812,438 |
| 2016-05-04 | 2016-04-29 | 48.886 | 7,103,032 | -285,915 | 0.85% | 347,241,192 |
| 2016-05-03 | 2016-04-28 | 49.981 | 7,388,947 | -203,388 | 0.88% | 369,309,062 |
| 2016-04-29 | 2016-04-27 | 50.690 | 7,592,335 | +27,946 | 0.90% | 384,853,806 |
| 2016-04-27 | 2016-04-25 | 51.656 | 7,564,389 | +65,209 | 0.90% | 390,745,436 |
| 2016-04-26 | 2016-04-22 | 53.459 | 7,499,180 | +80,412 | 0.89% | 400,901,390 |
| 2016-04-25 | 2016-04-21 | 53.459 | 7,418,768 | -224,877 | 0.88% | 396,602,615 |
| 2016-04-22 | 2016-04-20 | 53.910 | 7,643,645 | +83,063 | 0.91% | 412,070,627 |
| 2016-04-21 | 2016-04-19 | 60.738 | 7,560,582 | -141,052 | 0.90% | 459,211,348 |
| 2016-04-20 | 2016-04-18 | 59.643 | 7,701,634 | -557,377 | 0.92% | 459,345,593 |
| 2016-04-19 | 2016-04-15 | 60.287 | 8,259,011 | +71,419 | 0.98% | 497,908,551 |
| 2016-04-18 | 2016-04-14 | 60.416 | 8,187,592 | -371,067 | 0.97% | 494,657,642 |
| 2016-04-15 | 2016-04-13 | 60.222 | 8,558,659 | -2,186 | 1.02% | 515,422,088 |
| 2016-04-14 | 2016-04-12 | 57.453 | 8,560,845 | -68,313 | 1.02% | 491,843,776 |
| 2016-04-13 | 2016-04-11 | 56.229 | 8,629,158 | +79,181 | 1.03% | 485,208,451 |
| 2016-04-12 | 2016-04-08 | 56.680 | 8,549,977 | +111,010 | 1.02% | 484,611,047 |
| 2016-04-11 | 2016-04-07 | 58.548 | 8,438,967 | -18,631 | 1.00% | 494,081,808 |
| 2016-04-08 | 2016-04-06 | 56.165 | 8,457,598 | -62,103 | 1.01% | 475,017,069 |
| 2016-04-07 | 2016-04-05 | 53.653 | 8,519,701 | -263,939 | 1.01% | 457,104,026 |
| 2016-04-06 | 2016-04-01 | 54.232 | 8,783,640 | +168,300 | 1.05% | 476,356,736 |
| 2016-04-05 | 2016-03-31 | 54.812 | 8,615,340 | +98,744 | 1.03% | 472,223,584 |
| 2016-04-01 | 2016-03-30 | 54.683 | 8,516,596 | +29,499 | 1.01% | 465,714,144 |
| 2016-03-31 | 2016-03-29 | 51.849 | 8,487,097 | -38,815 | 1.01% | 440,048,695 |
| 2016-03-30 | 2016-03-24 | 53.524 | 8,525,912 | -43,472 | 1.01% | 456,338,973 |
| 2016-03-29 | 2016-03-23 | 50.690 | 8,569,384 | +237,545 | 1.02% | 434,380,207 |
| 2016-03-24 | 2016-03-22 | 50.432 | 8,331,839 | +61,836 | 0.99% | 420,192,526 |
| 2016-03-23 | 2016-03-21 | 52.300 | 8,270,003 | +60,551 | 0.98% | 432,521,189 |
| 2016-03-22 | 2016-03-18 | 50.432 | 8,209,452 | +51,235 | 0.98% | 414,020,286 |
| 2016-03-21 | 2016-03-17 | 50.239 | 8,158,217 | +16,241 | 0.97% | 409,860,011 |
| 2016-03-18 | 2016-03-16 | 48.886 | 8,141,976 | -30,897 | 0.97% | 398,031,355 |
| 2016-03-17 | 2016-03-15 | 49.337 | 8,172,873 | -24,220 | 0.97% | 403,226,635 |
| 2016-03-16 | 2016-03-14 | 50.368 | 8,197,093 | -62,103 | 0.98% | 412,869,030 |
| 2016-03-15 | 2016-03-11 | 50.497 | 8,259,196 | +74,524 | 0.98% | 417,060,949 |
| 2016-03-14 | 2016-03-10 | 50.239 | 8,184,672 | +32,604 | 0.97% | 411,189,081 |
| 2016-03-11 | 2016-03-09 | 49.852 | 8,152,068 | -364,080 | 0.97% | 406,400,699 |
| 2016-03-10 | 2016-03-08 | 50.497 | 8,516,148 | -218,232 | 1.01% | 430,036,139 |
| 2016-03-09 | 2016-03-07 | 51.398 | 8,734,380 | -240,650 | 1.04% | 448,932,106 |
| 2016-03-08 | 2016-03-04 | 51.656 | 8,975,030 | -145,943 | 1.07% | 463,613,388 |
| 2016-03-07 | 2016-03-03 | 51.527 | 9,120,973 | -34,156 | 1.09% | 469,977,264 |
| 2016-03-04 | 2016-03-02 | 50.368 | 9,155,129 | -218,914 | 1.09% | 461,123,136 |
| 2016-03-03 | 2016-03-01 | 48.049 | 9,374,043 | +83,839 | 1.12% | 450,413,564 |
| 2016-03-02 | 2016-02-29 | 45.795 | 9,290,204 | +34,157 | 1.11% | 425,442,177 |
| 2016-03-01 | 2016-02-26 | 46.374 | 9,256,047 | -40,367 | 1.10% | 429,243,512 |
| 2016-02-29 | 2016-02-25 | 45.601 | 9,296,414 | -149,048 | 1.11% | 423,930,248 |
| 2016-02-26 | 2016-02-24 | 45.666 | 9,445,462 | +61,173 | 1.12% | 431,335,429 |
| 2016-02-25 | 2016-02-23 | 47.276 | 9,384,289 | -3,044 | 1.12% | 443,652,696 |
| 2016-02-24 | 2016-02-22 | 46.568 | 9,387,333 | -30,430 | 1.12% | 437,145,702 |
| 2016-02-23 | 2016-02-19 | 44.829 | 9,417,763 | -61,233 | 1.12% | 422,184,892 |
| 2016-02-22 | 2016-02-18 | 45.666 | 9,478,996 | +27,170 | 1.13% | 432,866,789 |
| 2016-02-19 | 2016-02-17 | 44.120 | 9,451,826 | +41,920 | 1.12% | 417,015,292 |
| 2016-02-18 | 2016-02-16 | 45.279 | 9,409,906 | +279,464 | 1.12% | 426,075,244 |
| 2016-02-17 | 2016-02-15 | 45.022 | 9,130,442 | +7,763 | 1.09% | 411,068,946 |
| 2016-02-16 | 2016-02-12 | 41.608 | 9,122,679 | -2,950 | 1.09% | 379,577,624 |
| 2016-02-15 | 2016-02-11 | 42.188 | 9,125,629 | -29,677 | 1.09% | 384,990,311 |
| 2016-02-12 | 2016-02-05 | 44.249 | 9,155,306 | -75,481 | 1.09% | 405,112,173 |
| 2016-02-11 | 2016-02-04 | 44.120 | 9,230,787 | +554,114 | 1.10% | 407,263,034 |
| 2016-02-05 | 2016-02-03 | 44.313 | 8,676,673 | +79,181 | 1.03% | 384,492,046 |
| 2016-02-04 | 2016-02-02 | 45.601 | 8,597,492 | +20,184 | 1.02% | 392,058,370 |
| 2016-02-03 | 2016-02-01 | 46.954 | 8,577,308 | +34,156 | 1.02% | 402,739,499 |
| 2016-02-02 | 2016-01-29 | 44.635 | 8,543,152 | -37,261 | 1.02% | 381,326,563 |
| 2016-02-01 | 2016-01-28 | 43.412 | 8,580,413 | +79,181 | 1.02% | 372,489,281 |
| 2016-01-29 | 2016-01-27 | 42.767 | 8,501,232 | +10,868 | 1.01% | 363,576,362 |
| 2016-01-28 | 2016-01-26 | 43.218 | 8,490,364 | -30,197 | 1.01% | 366,939,548 |
| 2016-01-27 | 2016-01-25 | 44.764 | 8,520,561 | -26,394 | 1.01% | 381,415,806 |
| 2016-01-26 | 2016-01-22 | 43.025 | 8,546,955 | -72,195 | 1.02% | 367,733,818 |
| 2016-01-25 | 2016-01-21 | 41.157 | 8,619,150 | +198,730 | 1.03% | 354,740,675 |
| 2016-01-22 | 2016-01-20 | 41.995 | 8,420,420 | -647,426 | 1.00% | 353,612,038 |
| 2016-01-21 | 2016-01-19 | 43.991 | 9,067,846 | +12,584 | 1.08% | 398,905,965 |
| 2016-01-20 | 2016-01-18 | 44.120 | 9,055,262 | -37,262 | 1.08% | 399,518,858 |
| 2016-01-19 | 2016-01-15 | 44.378 | 9,092,524 | -155,258 | 1.08% | 403,505,417 |
| 2016-01-18 | 2016-01-14 | 45.279 | 9,247,782 | -37,262 | 1.10% | 418,734,361 |
| 2016-01-15 | 2016-01-13 | 45.666 | 9,285,044 | +33,381 | 1.10% | 424,009,798 |
| 2016-01-14 | 2016-01-12 | 44.957 | 9,251,663 | +138,179 | 1.10% | 415,930,644 |
| 2016-01-13 | 2016-01-11 | 44.313 | 9,113,484 | -51,345 | 1.08% | 403,848,585 |
| 2016-01-12 | 2016-01-08 | 47.018 | 9,164,829 | -145,166 | 1.09% | 430,916,296 |
| 2016-01-11 | 2016-01-07 | 48.371 | 9,309,995 | +14,892 | 1.11% | 450,334,352 |
| 2016-01-08 | 2016-01-06 | 49.917 | 9,295,103 | +50,536 | 1.11% | 463,982,500 |
| 2016-01-07 | 2016-01-05 | 51.012 | 9,244,567 | +822,092 | 1.10% | 471,582,247 |
| 2016-01-06 | 2016-01-04 | 51.463 | 8,422,475 | +91,602 | 1.00% | 433,443,207 |
| 2016-01-05 | 2015-12-31 | 53.266 | 8,330,873 | +46,578 | 0.99% | 443,753,422 |
| 2016-01-04 | 2015-12-29 | 53.459 | 8,284,295 | +63,223 | 0.99% | 442,873,138 |
| 2015-12-30 | 2015-12-28 | 53.266 | 8,221,072 | -23,013 | 0.98% | 437,904,747 |
| 2015-12-29 | 2015-12-24 | 53.009 | 8,244,085 | +21,736 | 0.98% | 437,006,591 |
| 2015-12-28 | 2015-12-22 | 51.205 | 8,222,349 | -17,078 | 0.98% | 421,025,816 |
| 2015-12-23 | 2015-12-21 | 50.819 | 8,239,427 | -56,415 | 0.98% | 418,716,143 |
| 2015-12-22 | 2015-12-18 | 51.205 | 8,295,842 | +71,164 | 0.99% | 424,789,029 |
| 2015-12-21 | 2015-12-17 | 52.236 | 8,224,678 | -53,564 | 0.98% | 429,620,949 |
| 2015-12-18 | 2015-12-16 | 50.432 | 8,278,242 | -20,959 | 0.99% | 417,489,514 |
| 2015-12-17 | 2015-12-15 | 49.144 | 8,299,201 | +49,682 | 0.99% | 407,855,678 |
| 2015-12-16 | 2015-12-14 | 50.368 | 8,249,519 | -1,189 | 0.98% | 415,509,609 |
| 2015-12-15 | 2015-12-11 | 49.402 | 8,250,708 | -152,153 | 0.98% | 407,598,214 |
| 2015-12-14 | 2015-12-10 | 49.659 | 8,402,861 | -18,442 | 1.00% | 417,279,692 |
| 2015-12-11 | 2015-12-09 | 50.239 | 8,421,303 | +83,840 | 1.00% | 423,077,167 |
| 2015-12-10 | 2015-12-08 | 51.334 | 8,337,463 | -6,211 | 0.99% | 427,994,248 |
| 2015-12-09 | 2015-12-07 | 52.815 | 8,343,674 | +88,498 | 0.99% | 440,673,435 |
| 2015-12-08 | 2015-12-04 | 50.625 | 8,255,176 | -116,444 | 0.98% | 417,921,366 |
| 2015-12-07 | 2015-12-03 | 52.364 | 8,371,620 | -68,314 | 1.00% | 438,374,965 |
| 2015-12-04 | 2015-12-02 | 52.686 | 8,439,934 | +9,316 | 1.00% | 444,670,220 |
| 2015-12-03 | 2015-12-01 | 51.656 | 8,430,618 | +1,552 | 1.00% | 435,491,288 |
| 2015-12-02 | 2015-11-30 | 50.625 | 8,429,066 | -184,757 | 1.00% | 426,724,612 |
| 2015-12-01 | 2015-11-27 | 50.561 | 8,613,823 | +122,327 | 1.02% | 435,523,197 |
| 2015-11-30 | 2015-11-26 | 51.463 | 8,491,496 | -17,667 | 1.01% | 436,995,214 |
| 2015-11-27 | 2015-11-25 | 52.944 | 8,509,163 | -211,151 | 1.01% | 450,509,913 |
| 2015-11-26 | 2015-11-24 | 53.395 | 8,720,314 | -103,741 | 1.04% | 465,620,771 |
| 2015-11-25 | 2015-11-23 | 53.846 | 8,824,055 | +3,106 | 1.05% | 475,138,449 |
| 2015-11-24 | 2015-11-20 | 53.846 | 8,820,949 | +23,583 | 1.05% | 474,971,203 |
| 2015-11-23 | 2015-11-19 | 56.036 | 8,797,366 | +23,245 | 1.05% | 492,966,724 |
| 2015-11-20 | 2015-11-18 | 55.520 | 8,774,121 | -82,287 | 1.04% | 487,143,124 |
| 2015-11-19 | 2015-11-17 | 50.432 | 8,856,408 | +153,018 | 1.05% | 446,647,666 |
| 2015-11-18 | 2015-11-16 | 50.625 | 8,703,390 | -89,999 | 1.04% | 440,612,367 |
| 2015-11-17 | 2015-11-13 | 52.751 | 8,793,389 | -15,526 | 1.05% | 463,858,884 |
| 2015-11-16 | 2015-11-12 | 53.459 | 8,808,915 | -8,083 | 1.05% | 470,918,989 |
| 2015-11-13 | 2015-11-11 | 51.849 | 8,816,998 | -888,853 | 1.05% | 457,153,779 |
| 2015-11-12 | 2015-11-10 | 51.656 | 9,705,851 | -17,078 | 1.15% | 501,364,615 |
| 2015-11-11 | 2015-11-09 | 52.686 | 9,722,929 | +31,051 | 1.16% | 512,266,681 |
| 2015-11-10 | 2015-11-06 | 53.910 | 9,691,878 | +30,897 | 1.15% | 522,491,330 |
| 2015-11-09 | 2015-11-05 | 55.005 | 9,660,981 | -10,868 | 1.15% | 531,403,965 |
| 2015-11-06 | 2015-11-04 | 54.297 | 9,671,849 | +104,023 | 1.15% | 525,149,279 |
| 2015-11-04 | 2015-11-02 | 55.778 | 9,567,826 | +198,730 | 1.14% | 533,674,992 |
| 2015-11-03 | 2015-10-30 | 57.517 | 9,369,096 | -15,526 | 1.11% | 538,883,442 |
| 2015-11-02 | 2015-10-29 | 56.873 | 9,384,622 | -4,658 | 1.12% | 533,731,924 |
| 2015-10-30 | 2015-10-28 | 59.771 | 9,389,280 | +15,526 | 1.12% | 561,210,720 |
| 2015-10-29 | 2015-10-27 | 60.222 | 9,373,754 | +17,079 | 1.12% | 564,508,979 |
| 2015-10-28 | 2015-10-26 | 60.544 | 9,356,675 | -32,605 | 1.11% | 566,493,707 |
| 2015-10-23 | 2015-10-20 | 60.029 | 9,389,280 | -119,548 | 1.12% | 563,629,732 |
| 2015-10-22 | 2015-10-19 | 59.449 | 9,508,828 | +40,367 | 1.13% | 565,294,011 |
| 2015-10-20 | 2015-10-16 | 59.063 | 9,468,461 | -540 | 1.13% | 559,235,100 |
| 2015-10-19 | 2015-10-15 | 59.192 | 9,469,001 | -57,446 | 1.13% | 560,486,769 |
| 2015-10-16 | 2015-10-14 | 57.324 | 9,526,447 | +32,604 | 1.13% | 546,093,055 |
| 2015-10-15 | 2015-10-13 | 57.839 | 9,493,843 | +107,128 | 1.13% | 549,115,969 |
| 2015-10-14 | 2015-10-12 | 57.517 | 9,386,715 | +7,763 | 1.12% | 539,896,836 |
| 2015-10-13 | 2015-10-09 | 57.710 | 9,378,952 | -212,548 | 1.12% | 541,262,594 |
| 2015-10-12 | 2015-10-08 | 57.195 | 9,591,500 | +796,474 | 1.14% | 548,586,591 |
| 2015-10-09 | 2015-10-07 | 53.717 | 8,795,026 | +72,971 | 1.05% | 472,442,403 |
| 2015-10-08 | 2015-10-06 | 50.175 | 8,722,055 | +41,920 | 1.04% | 437,624,845 |
| 2015-10-07 | 2015-10-05 | 50.175 | 8,680,135 | -38,815 | 1.03% | 435,521,530 |
| 2015-10-06 | 2015-10-02 | 49.015 | 8,718,950 | +54,341 | 1.04% | 427,360,654 |
| 2015-10-05 | 2015-09-30 | 47.856 | 8,664,609 | +114,891 | 1.03% | 414,651,723 |
| 2015-10-02 | 2015-09-29 | 46.052 | 8,549,718 | -468,880 | 1.02% | 393,734,548 |
| 2015-09-30 | 2015-09-25 | 48.500 | 9,018,598 | -8,787 | 1.07% | 437,400,924 |
| 2015-09-29 | 2015-09-24 | 49.788 | 9,027,385 | -6,211 | 1.07% | 449,455,966 |
| 2015-09-25 | 2015-09-23 | 49.595 | 9,033,596 | -145,942 | 1.07% | 448,019,669 |
| 2015-09-24 | 2015-09-22 | 52.042 | 9,179,538 | +4,658 | 1.09% | 477,724,898 |
| 2015-09-23 | 2015-09-21 | 52.880 | 9,174,880 | -12,421 | 1.09% | 485,164,752 |
| 2015-09-22 | 2015-09-18 | 52.107 | 9,187,301 | +3,105 | 1.09% | 478,720,646 |
| 2015-09-17 | 2015-09-15 | 49.466 | 9,184,196 | -18,631 | 1.09% | 454,305,563 |
| 2015-09-16 | 2015-09-14 | 53.459 | 9,202,827 | +64,355 | 1.09% | 491,977,274 |
| 2015-09-15 | 2015-09-11 | 53.137 | 9,138,472 | -63,656 | 1.09% | 485,593,903 |
| 2015-09-14 | 2015-09-10 | 53.910 | 9,202,128 | -105,576 | 1.09% | 496,088,797 |
| 2015-09-10 | 2015-09-08 | 50.883 | 9,307,704 | +7,763 | 1.11% | 473,603,983 |
| 2015-09-09 | 2015-09-07 | 50.754 | 9,299,941 | -8,617 | 1.11% | 472,010,981 |
| 2015-09-08 | 2015-09-04 | 51.398 | 9,308,558 | -6,210 | 1.11% | 478,443,867 |
| 2015-09-07 | 2015-09-02 | 49.917 | 9,314,768 | +144,390 | 1.11% | 464,964,115 |
| 2015-09-04 | 2015-09-01 | 50.883 | 9,170,378 | -1,708 | 1.09% | 466,616,423 |
| 2015-09-02 | 2015-08-31 | 50.947 | 9,172,086 | +77,629 | 1.09% | 467,294,095 |
| 2015-09-01 | 2015-08-28 | 52.558 | 9,094,457 | +321,812 | 1.08% | 477,983,191 |
| 2015-08-31 | 2015-08-27 | 50.883 | 8,772,645 | -12,420 | 1.04% | 446,378,571 |
| 2015-08-28 | 2015-08-26 | 49.595 | 8,785,065 | -26,394 | 1.04% | 435,693,816 |
| 2015-08-27 | 2015-08-25 | 47.985 | 8,811,459 | +137,498 | 1.05% | 422,814,419 |
| 2015-08-26 | 2015-08-24 | 48.951 | 8,673,961 | +160,441 | 1.03% | 424,596,831 |
| 2015-08-25 | 2015-08-21 | 49.337 | 8,513,520 | +94,708 | 1.01% | 420,033,203 |
| 2015-08-24 | 2015-08-20 | 49.080 | 8,418,812 | -10,868 | 1.00% | 413,191,591 |
| 2015-08-21 | 2015-08-19 | 54.168 | 8,429,680 | +12,420 | 1.00% | 456,617,735 |
| 2015-08-20 | 2015-08-18 | 55.456 | 8,417,260 | +12,421 | 1.00% | 466,787,895 |
| 2015-08-19 | 2015-08-17 | 55.005 | 8,404,839 | +3,105 | 1.00% | 462,309,652 |
| 2015-08-18 | 2015-08-14 | 57.904 | 8,401,734 | +13,973 | 1.00% | 486,490,440 |
| 2015-08-17 | 2015-08-13 | 57.710 | 8,387,761 | -29,343 | 1.00% | 484,060,615 |
| 2015-08-14 | 2015-08-12 | 60.287 | 8,417,104 | -3,106 | 1.00% | 507,439,457 |
| 2015-08-13 | 2015-08-11 | 63.958 | 8,420,210 | +24,842 | 1.00% | 538,539,872 |
| 2015-08-12 | 2015-08-10 | 63.378 | 8,395,368 | +3,105 | 1.00% | 532,084,402 |
| 2015-08-11 | 2015-08-07 | 63.056 | 8,392,263 | +1,552 | 1.00% | 529,184,931 |
| 2015-08-10 | 2015-08-06 | 64.022 | 8,390,711 | -232,887 | 1.00% | 537,193,611 |
| 2015-08-07 | 2015-08-05 | 65.375 | 8,623,598 | +9,995 | 1.03% | 563,767,761 |
| 2015-08-06 | 2015-08-04 | 65.955 | 8,613,603 | -776 | 1.02% | 568,107,469 |
| 2015-08-05 | 2015-08-03 | 66.277 | 8,614,379 | +77,629 | 1.02% | 570,932,862 |
| 2015-08-04 | 2015-07-31 | 66.341 | 8,536,750 | +27,946 | 1.02% | 566,337,709 |
| 2015-07-31 | 2015-07-29 | 61.188 | 8,508,804 | -1,552 | 1.01% | 520,640,342 |
| 2015-07-28 | 2015-07-24 | 61.317 | 8,510,356 | -15,526 | 1.01% | 521,831,591 |
| 2015-07-24 | 2015-07-22 | 62.026 | 8,525,882 | +32,604 | 1.01% | 528,824,170 |
| 2015-07-23 | 2015-07-21 | 61.382 | 8,493,278 | +29,499 | 1.01% | 521,331,458 |
| 2015-07-22 | 2015-07-20 | 62.026 | 8,463,779 | +45,025 | 1.01% | 524,972,185 |
| 2015-07-21 | 2015-07-17 | 61.639 | 8,418,754 | -93,153 | 1.00% | 518,926,021 |
| 2015-07-20 | 2015-07-16 | 60.351 | 8,511,907 | +173,889 | 1.01% | 513,703,059 |
| 2015-07-17 | 2015-07-15 | 59.449 | 8,338,018 | +72,971 | 0.99% | 495,690,072 |
| 2015-07-16 | 2015-07-14 | 60.866 | 8,265,047 | +34,157 | 0.98% | 503,063,523 |
| 2015-07-15 | 2015-07-13 | 60.544 | 8,230,890 | -280,178 | 0.98% | 498,333,798 |
| 2015-07-14 | 2015-07-10 | 58.805 | 8,511,068 | -7,763 | 1.01% | 500,495,906 |
| 2015-07-13 | 2015-07-09 | 55.585 | 8,518,831 | -124,265 | 1.01% | 473,517,997 |
| 2015-07-10 | 2015-07-08 | 53.524 | 8,643,096 | -1,552 | 1.03% | 462,611,103 |
| 2015-07-08 | 2015-07-06 | 58.419 | 8,644,648 | +158,363 | 1.03% | 505,010,366 |
| 2015-07-07 | 2015-07-03 | 59.578 | 8,486,285 | +41,920 | 1.01% | 505,597,639 |
| 2015-07-06 | 2015-07-02 | 61.060 | 8,444,365 | +448,696 | 1.00% | 515,609,637 |
| 2015-07-03 | 2015-06-30 | 60.222 | 7,995,669 | +324,930 | 0.95% | 481,517,538 |
| 2015-07-02 | 2015-06-29 | 60.222 | 7,670,739 | +147,495 | 0.91% | 461,949,507 |
| 2015-06-30 | 2015-06-26 | 61.833 | 7,523,244 | -13,869 | 0.89% | 465,181,111 |
| 2015-06-29 | 2015-06-25 | 62.927 | 7,537,113 | +33,225 | 0.90% | 474,291,435 |
| 2015-06-26 | 2015-06-24 | 64.860 | 7,503,888 | +1,553 | 0.89% | 486,700,178 |
| 2015-06-25 | 2015-06-23 | 66.792 | 7,502,335 | +18,631 | 0.89% | 501,095,959 |
| 2015-06-24 | 2015-06-22 | 66.019 | 7,483,704 | -152,930 | 0.89% | 494,067,354 |
| 2015-06-23 | 2015-06-19 | 63.185 | 7,636,634 | -451,801 | 0.91% | 482,521,507 |
| 2015-06-22 | 2015-06-18 | 63.572 | 8,088,435 | -108,680 | 0.96% | 514,194,402 |
| 2015-06-19 | 2015-06-17 | 63.507 | 8,197,115 | +15,525 | 0.97% | 520,575,391 |
| 2015-06-18 | 2015-06-16 | 62.605 | 8,181,590 | +21,736 | 0.97% | 512,211,905 |
| 2015-06-17 | 2015-06-15 | 62.863 | 8,159,854 | +49,682 | 0.97% | 512,953,382 |
| 2015-06-15 | 2015-06-11 | 62.734 | 8,110,172 | +38,815 | 0.96% | 508,785,485 |
| 2015-06-12 | 2015-06-10 | 64.409 | 8,071,357 | -10,868 | 0.96% | 519,866,998 |
| 2015-06-11 | 2015-06-09 | 63.829 | 8,082,225 | -77,629 | 0.96% | 515,881,890 |
| 2015-06-10 | 2015-06-08 | 66.148 | 8,159,854 | -89,662 | 0.97% | 539,757,298 |
| 2015-06-09 | 2015-06-05 | 66.470 | 8,249,516 | +14,362 | 0.98% | 548,344,962 |
| 2015-06-08 | 2015-06-04 | 65.568 | 8,235,154 | -121,297 | 0.98% | 539,964,483 |
| 2015-06-05 | 2015-06-03 | 66.212 | 8,356,451 | -7,321 | 0.99% | 553,300,009 |
| 2015-06-04 | 2015-06-02 | 65.182 | 8,363,772 | -6,920 | 0.99% | 545,165,531 |
| 2015-06-03 | 2015-06-01 | 67.363 | 8,370,692 | +22,688 | 1.00% | 563,878,670 |
| 2015-06-02 | 2015-05-29 | 68.214 | 8,348,004 | +233,961 | 0.99% | 569,454,851 |
| 2015-06-01 | 2015-05-28 | 67.167 | 8,114,043 | +11,085 | 0.98% | 544,996,352 |
| 2015-05-29 | 2015-05-27 | 70.048 | 8,102,958 | +197,374 | 0.98% | 567,592,039 |
| 2015-05-28 | 2015-05-26 | 70.048 | 7,905,584 | +36,148 | 0.96% | 553,766,481 |
| 2015-05-27 | 2015-05-22 | 67.887 | 7,869,436 | -16,803 | 0.95% | 534,233,717 |
| 2015-05-26 | 2015-05-21 | 71.095 | 7,886,239 | -88,597 | 0.95% | 560,671,770 |
| 2015-05-22 | 2015-05-20 | 74.630 | 7,974,836 | -9,165 | 0.96% | 595,162,476 |
| 2015-05-21 | 2015-05-19 | 75.350 | 7,984,001 | -19,858 | 0.97% | 601,595,856 |
| 2015-05-20 | 2015-05-18 | 75.677 | 8,003,859 | -215,383 | 0.97% | 605,712,021 |
| 2015-05-19 | 2015-05-15 | 75.939 | 8,219,242 | +41,244 | 0.99% | 624,163,957 |
| 2015-05-18 | 2015-05-14 | 76.070 | 8,177,998 | -66,448 | 0.99% | 622,102,659 |
| 2015-05-15 | 2015-05-13 | 75.612 | 8,244,446 | +25,968 | 1.00% | 623,379,321 |
| 2015-05-14 | 2015-05-12 | 74.368 | 8,218,478 | -128,313 | 0.99% | 611,193,403 |
| 2015-05-13 | 2015-05-11 | 72.863 | 8,346,791 | -33,605 | 1.01% | 608,168,095 |
| 2015-05-12 | 2015-05-08 | 71.815 | 8,380,396 | +44,298 | 1.01% | 601,838,683 |
| 2015-05-11 | 2015-05-07 | 71.226 | 8,336,098 | -18,330 | 1.01% | 593,745,918 |
| 2015-05-08 | 2015-05-06 | 72.797 | 8,354,428 | -42,520 | 1.01% | 608,177,624 |
| 2015-05-07 | 2015-05-05 | 71.946 | 8,396,948 | +25,968 | 1.02% | 604,126,777 |
| 2015-05-06 | 2015-05-04 | 71.684 | 8,370,980 | +21,385 | 1.01% | 600,066,460 |
| 2015-05-05 | 2015-04-30 | 73.321 | 8,349,595 | -204,689 | 1.01% | 612,198,643 |
| 2015-05-04 | 2015-04-29 | 76.659 | 8,554,284 | -82,487 | 1.03% | 655,766,896 |
| 2015-04-30 | 2015-04-28 | 77.969 | 8,636,771 | -67,212 | 1.04% | 673,398,424 |
| 2015-04-29 | 2015-04-27 | 76.987 | 8,703,983 | -45,826 | 1.05% | 670,091,772 |
| 2015-04-28 | 2015-04-24 | 74.172 | 8,749,809 | -80,959 | 1.06% | 648,989,115 |
| 2015-04-27 | 2015-04-23 | 74.172 | 8,830,768 | -106,927 | 1.07% | 654,993,990 |
| 2015-04-24 | 2015-04-22 | 72.863 | 8,937,695 | -30,551 | 1.08% | 651,222,841 |
| 2015-04-23 | 2015-04-21 | 75.154 | 8,968,246 | -12,220 | 1.08% | 673,997,569 |
| 2015-04-22 | 2015-04-20 | 72.535 | 8,980,466 | -74,850 | 1.09% | 651,399,713 |
| 2015-04-21 | 2015-04-17 | 73.452 | 9,055,316 | -44,298 | 1.09% | 665,128,255 |
| 2015-04-20 | 2015-04-16 | 70.964 | 9,099,614 | +16,803 | 1.10% | 645,745,193 |
| 2015-04-17 | 2015-04-15 | 68.607 | 9,082,811 | +6,110 | 1.10% | 623,146,973 |
| 2015-04-16 | 2015-04-14 | 68.935 | 9,076,701 | -83,401 | 1.10% | 625,698,812 |
| 2015-04-15 | 2015-04-13 | 69.393 | 9,160,102 | -27,907 | 1.11% | 635,645,687 |
| 2015-04-14 | 2015-04-10 | 69.720 | 9,188,009 | +39,890 | 1.11% | 640,589,697 |
| 2015-04-13 | 2015-04-09 | 70.506 | 9,148,119 | -82,487 | 1.11% | 644,995,134 |
| 2015-04-10 | 2015-04-08 | 70.178 | 9,230,606 | -265,027 | 1.12% | 647,789,537 |
| 2015-04-09 | 2015-04-02 | 66.316 | 9,495,633 | -9,166 | 1.15% | 629,712,474 |
| 2015-04-08 | 2015-04-01 | 63.501 | 9,504,799 | -1,527 | 1.15% | 603,564,380 |
| 2015-04-01 | 2015-03-30 | 61.406 | 9,506,326 | +381,883 | 1.15% | 583,746,745 |
| 2015-03-31 | 2015-03-27 | 61.995 | 9,124,443 | +229,131 | 1.10% | 565,672,767 |
| 2015-03-30 | 2015-03-26 | 60.293 | 8,895,312 | +161,918 | 1.08% | 536,327,104 |
| 2015-03-27 | 2015-03-25 | 58.788 | 8,733,394 | -1,527 | 1.06% | 513,414,724 |
| 2015-03-25 | 2015-03-23 | 59.966 | 8,734,921 | -2,292 | 1.06% | 523,797,456 |
| 2015-03-24 | 2015-03-20 | 60.555 | 8,737,213 | -88,564 | 1.06% | 529,082,730 |
| 2015-03-23 | 2015-03-19 | 60.162 | 8,825,777 | -3,056 | 1.07% | 530,979,056 |
| 2015-03-20 | 2015-03-18 | 60.490 | 8,828,833 | -15,275 | 1.07% | 534,052,808 |
| 2015-03-18 | 2015-03-16 | 58.591 | 8,844,108 | -4,582 | 1.07% | 518,186,390 |
| 2015-03-17 | 2015-03-13 | 58.788 | 8,848,690 | +36,660 | 1.07% | 520,192,692 |
| 2015-03-16 | 2015-03-12 | 59.049 | 8,812,030 | +82,487 | 1.07% | 520,345,058 |
| 2015-03-13 | 2015-03-11 | 59.115 | 8,729,543 | +8,590 | 1.06% | 516,045,730 |
| 2015-03-12 | 2015-03-10 | 61.275 | 8,720,953 | -29,024 | 1.05% | 534,378,190 |
| 2015-03-11 | 2015-03-09 | 60.621 | 8,749,977 | +282,810 | 1.06% | 530,428,472 |
| 2015-03-10 | 2015-03-06 | 61.537 | 8,467,167 | +224,548 | 1.02% | 521,044,611 |
| 2015-03-09 | 2015-03-05 | 60.162 | 8,242,619 | +13,748 | 1.00% | 495,894,929 |
| 2015-03-06 | 2015-03-04 | 58.722 | 8,228,871 | -22,913 | 0.99% | 483,216,357 |
| 2015-03-05 | 2015-03-03 | 59.508 | 8,251,784 | +103,872 | 1.00% | 491,044,289 |
| 2015-03-04 | 2015-03-02 | 58.395 | 8,147,912 | -19,858 | 0.98% | 475,795,263 |
| 2015-03-03 | 2015-02-27 | 53.878 | 8,167,770 | -1,262,507 | 0.99% | 440,060,375 |
| 2015-03-02 | 2015-02-26 | 54.336 | 9,430,277 | +1,419,080 | 1.14% | 512,402,773 |
| 2015-02-27 | 2015-02-25 | 52.699 | 8,011,197 | +297,869 | 0.97% | 422,184,439 |
| 2015-02-26 | 2015-02-24 | 53.419 | 7,713,328 | -42,771 | 0.93% | 412,041,432 |
| 2015-02-25 | 2015-02-23 | 53.354 | 7,756,099 | +562,133 | 0.94% | 413,818,481 |
| 2015-02-24 | 2015-02-18 | 53.943 | 7,193,966 | +1,527 | 0.87% | 388,065,042 |
| 2015-02-23 | 2015-02-16 | 54.991 | 7,192,439 | +123,730 | 0.87% | 395,516,315 |
| 2015-02-17 | 2015-02-13 | 55.907 | 7,068,709 | +93,180 | 0.85% | 395,190,871 |
| 2015-02-16 | 2015-02-12 | 56.627 | 6,975,529 | -456,733 | 0.84% | 395,004,630 |
| 2015-02-13 | 2015-02-11 | 56.300 | 7,432,262 | +140,930 | 0.90% | 418,435,374 |
| 2015-02-12 | 2015-02-10 | 55.973 | 7,291,332 | +5,346 | 0.88% | 408,114,399 |
| 2015-02-11 | 2015-02-09 | 57.806 | 7,285,986 | +499,504 | 0.88% | 421,170,521 |
| 2015-02-10 | 2015-02-06 | 56.758 | 6,786,482 | -46,429 | 0.82% | 385,187,982 |
| 2015-02-09 | 2015-02-05 | 56.300 | 6,832,911 | -152,754 | 0.83% | 384,691,991 |
| 2015-02-06 | 2015-02-04 | 56.889 | 6,985,665 | -166,013 | 0.84% | 397,407,868 |
| 2015-02-05 | 2015-02-03 | 58.329 | 7,151,678 | -200,107 | 0.86% | 417,152,246 |
| 2015-02-04 | 2015-02-02 | 58.526 | 7,351,785 | -158,100 | 0.89% | 430,268,197 |
| 2015-02-03 | 2015-01-30 | 60.162 | 7,509,885 | -94,707 | 0.91% | 451,811,965 |
| 2015-02-02 | 2015-01-29 | 61.341 | 7,604,592 | +656,840 | 0.92% | 466,470,774 |
| 2015-01-30 | 2015-01-28 | 60.031 | 6,947,752 | +134,423 | 0.84% | 417,083,081 |
| 2015-01-29 | 2015-01-27 | 60.293 | 6,813,329 | -899,718 | 0.82% | 410,797,622 |
| 2015-01-28 | 2015-01-26 | 62.061 | 7,713,047 | +230,658 | 0.93% | 478,677,754 |
| 2015-01-27 | 2015-01-23 | 62.846 | 7,482,389 | +180,249 | 0.90% | 470,240,950 |
| 2015-01-26 | 2015-01-22 | 62.519 | 7,302,140 | +563,736 | 0.88% | 456,522,783 |
| 2015-01-23 | 2015-01-21 | 59.966 | 6,738,404 | +70,267 | 0.81% | 404,074,504 |
| 2015-01-22 | 2015-01-20 | 60.293 | 6,668,137 | +621,707 | 0.81% | 402,043,527 |
| 2015-01-21 | 2015-01-19 | 57.478 | 6,046,430 | -164,974 | 0.73% | 347,538,142 |
| 2015-01-20 | 2015-01-16 | 59.311 | 6,211,404 | -100,818 | 0.75% | 368,406,178 |
| 2015-01-19 | 2015-01-15 | 60.162 | 6,312,222 | +100,741 | 0.76% | 379,757,803 |
| 2015-01-16 | 2015-01-14 | 59.639 | 6,211,481 | -44,273 | 0.75% | 370,443,917 |
| 2015-01-15 | 2015-01-13 | 60.882 | 6,255,754 | -145,116 | 0.76% | 380,865,417 |
| 2015-01-14 | 2015-01-12 | 61.799 | 6,400,870 | -85,542 | 0.77% | 395,566,888 |
| 2015-01-13 | 2015-01-09 | 63.436 | 6,486,412 | +155,809 | 0.78% | 411,469,110 |
| 2015-01-12 | 2015-01-08 | 61.995 | 6,330,603 | +61,101 | 0.77% | 392,467,761 |
| 2015-01-09 | 2015-01-07 | 60.621 | 6,269,502 | +88,597 | 0.76% | 380,060,698 |
| 2015-01-08 | 2015-01-06 | 59.770 | 6,180,905 | +7,638 | 0.75% | 369,429,673 |
| 2015-01-07 | 2015-01-05 | 58.591 | 6,173,267 | -12,220 | 0.75% | 361,698,765 |
| 2015-01-06 | 2015-01-02 | 57.675 | 6,185,487 | +114,565 | 0.75% | 356,745,691 |
| 2015-01-05 | 2014-12-31 | 57.609 | 6,070,922 | +36,661 | 0.73% | 349,740,764 |
| 2015-01-02 | 2014-12-29 | 57.216 | 6,034,261 | -32,079 | 0.73% | 345,258,559 |
| 2014-12-30 | 2014-12-24 | 57.871 | 6,066,340 | +109,219 | 0.73% | 351,065,330 |
| 2014-12-29 | 2014-12-22 | 56.955 | 5,957,121 | -117,620 | 0.72% | 339,284,956 |
| 2014-12-23 | 2014-12-19 | 57.020 | 6,074,741 | -329,948 | 0.73% | 346,381,630 |
| 2014-12-22 | 2014-12-18 | 57.478 | 6,404,689 | +399,245 | 0.77% | 368,130,238 |
| 2014-12-19 | 2014-12-17 | 55.449 | 6,005,444 | -28,079 | 0.73% | 332,994,808 |
| 2014-12-18 | 2014-12-16 | 57.216 | 6,033,523 | -368,136 | 0.73% | 345,216,333 |
| 2014-12-17 | 2014-12-15 | 58.657 | 6,401,659 | +28,115 | 0.77% | 375,499,598 |
| 2014-12-16 | 2014-12-12 | 58.591 | 6,373,544 | +58,046 | 0.77% | 373,433,223 |
| 2014-12-15 | 2014-12-11 | 59.573 | 6,315,498 | -24,441 | 0.76% | 376,233,900 |
| 2014-12-12 | 2014-12-10 | 60.948 | 6,339,939 | -27,495 | 0.77% | 386,405,848 |
| 2014-12-11 | 2014-12-09 | 60.031 | 6,367,434 | -171,084 | 0.77% | 382,245,796 |
| 2014-12-10 | 2014-12-08 | 61.799 | 6,538,518 | +44,631 | 0.79% | 404,073,387 |
| 2014-12-09 | 2014-12-05 | 62.192 | 6,493,887 | -4,582 | 0.79% | 403,865,971 |
| 2014-12-08 | 2014-12-04 | 62.846 | 6,498,469 | -101,581 | 0.79% | 408,405,154 |
| 2014-12-05 | 2014-12-03 | 62.454 | 6,600,050 | -7,638 | 0.80% | 412,196,719 |
| 2014-12-04 | 2014-12-02 | 62.192 | 6,607,688 | -145,116 | 0.80% | 410,943,451 |
| 2014-12-03 | 2014-12-01 | 64.025 | 6,752,804 | +125,258 | 0.82% | 432,346,482 |
| 2014-12-02 | 2014-11-28 | 62.061 | 6,627,546 | -13,748 | 0.80% | 411,310,710 |
| 2014-12-01 | 2014-11-27 | 62.126 | 6,641,294 | +227,603 | 0.80% | 412,598,693 |
| 2014-11-28 | 2014-11-26 | 62.257 | 6,413,691 | -3,055 | 0.78% | 399,298,317 |
| 2014-11-27 | 2014-11-25 | 62.781 | 6,416,746 | +62,629 | 0.78% | 402,849,089 |
| 2014-11-26 | 2014-11-24 | 62.192 | 6,354,117 | +54,991 | 0.77% | 395,173,435 |
| 2014-11-25 | 2014-11-21 | 62.061 | 6,299,126 | -1,527 | 0.76% | 390,928,707 |
| 2014-11-24 | 2014-11-20 | 60.882 | 6,300,653 | -82,487 | 0.76% | 383,598,977 |
| 2014-11-21 | 2014-11-19 | 61.341 | 6,383,140 | -16,803 | 0.77% | 391,546,089 |
| 2014-11-20 | 2014-11-18 | 62.257 | 6,399,943 | +3,055 | 0.77% | 398,442,405 |
| 2014-11-19 | 2014-11-17 | 61.995 | 6,396,888 | -73,322 | 0.77% | 396,577,121 |
| 2014-11-18 | 2014-11-14 | 61.668 | 6,470,210 | -48,117 | 0.78% | 399,004,882 |
| 2014-11-17 | 2014-11-13 | 62.846 | 6,518,327 | +15,275 | 0.79% | 409,653,157 |
| 2014-11-14 | 2014-11-12 | 62.061 | 6,503,052 | +436,875 | 0.79% | 403,584,514 |
| 2014-11-13 | 2014-11-11 | 61.210 | 6,066,177 | +67,212 | 0.73% | 371,309,122 |
| 2014-11-12 | 2014-11-10 | 63.436 | 5,998,965 | -33,606 | 0.73% | 380,547,642 |
| 2014-11-11 | 2014-11-07 | 63.174 | 6,032,571 | -171,084 | 0.73% | 381,099,769 |
| 2014-11-10 | 2014-11-06 | 64.941 | 6,203,655 | +116,093 | 0.75% | 402,873,071 |
| 2014-11-07 | 2014-11-05 | 65.465 | 6,087,562 | -566,716 | 0.74% | 398,522,024 |
| 2014-11-05 | 2014-11-03 | 66.120 | 6,654,278 | +50,409 | 0.80% | 439,978,287 |
| 2014-11-04 | 2014-10-31 | 65.858 | 6,603,869 | +145,116 | 0.80% | 434,915,975 |
| 2014-11-03 | 2014-10-30 | 60.686 | 6,458,753 | +670,587 | 0.78% | 391,956,021 |
| 2014-10-31 | 2014-10-29 | 64.483 | 5,788,166 | +388,388 | 0.70% | 373,238,244 |
| 2014-10-30 | 2014-10-28 | 71.095 | 5,399,778 | -13,748 | 0.65% | 383,896,949 |
| 2014-10-29 | 2014-10-27 | 71.553 | 5,413,526 | +155,809 | 0.65% | 387,355,136 |
| 2014-10-28 | 2014-10-24 | 72.535 | 5,257,717 | -18,330 | 0.64% | 381,369,446 |
| 2014-10-27 | 2014-10-23 | 72.142 | 5,276,047 | -142,061 | 0.64% | 380,626,639 |
| 2014-10-24 | 2014-10-22 | 71.946 | 5,418,108 | +27,496 | 0.65% | 389,811,170 |
| 2014-10-23 | 2014-10-21 | 70.768 | 5,390,612 | -33,606 | 0.65% | 381,480,811 |
| 2014-10-22 | 2014-10-20 | 70.048 | 5,424,218 | -259,681 | 0.66% | 379,952,969 |
| 2014-10-21 | 2014-10-17 | 68.084 | 5,683,899 | -13,748 | 0.69% | 386,980,090 |
| 2014-10-20 | 2014-10-16 | 68.214 | 5,697,647 | +6,110 | 0.69% | 388,662,095 |
| 2014-10-17 | 2014-10-15 | 69.655 | 5,691,537 | +53,464 | 0.69% | 396,442,422 |
| 2014-10-16 | 2014-10-14 | 70.637 | 5,638,073 | +372,718 | 0.68% | 398,254,846 |
| 2014-10-15 | 2014-10-13 | 69.196 | 5,265,355 | +27,496 | 0.64% | 364,343,960 |
| 2014-10-14 | 2014-10-10 | 68.476 | 5,237,859 | -80,959 | 0.63% | 358,669,475 |
| 2014-10-13 | 2014-10-09 | 69.327 | 5,318,818 | -3,055 | 0.64% | 368,739,803 |
| 2014-10-10 | 2014-10-08 | 69.131 | 5,321,873 | -331,585 | 0.64% | 367,906,410 |
| 2014-10-09 | 2014-10-07 | 69.655 | 5,653,458 | -704,881 | 0.68% | 393,790,040 |
| 2014-10-08 | 2014-10-06 | 67.363 | 6,358,339 | +9,182 | 0.77% | 428,319,635 |
| 2014-10-07 | 2014-10-03 | 66.512 | 6,349,157 | +15,275 | 0.77% | 422,297,688 |
| 2014-10-06 | 2014-09-30 | 66.512 | 6,333,882 | -97,762 | 0.77% | 421,281,711 |
| 2014-10-03 | 2014-09-29 | 67.036 | 6,431,644 | -9,318 | 0.78% | 431,152,476 |
| 2014-09-30 | 2014-09-26 | 68.411 | 6,440,962 | -227,603 | 0.78% | 440,631,922 |
| 2014-09-29 | 2014-09-25 | 69.066 | 6,668,565 | +120,828 | 0.81% | 460,568,019 |
| 2014-09-26 | 2014-09-24 | 69.000 | 6,547,737 | +48,140 | 0.79% | 451,794,321 |
| 2014-09-25 | 2014-09-23 | 68.869 | 6,499,597 | -18,330 | 0.79% | 447,621,666 |
| 2014-09-24 | 2014-09-22 | 70.113 | 6,517,927 | -263,729 | 0.79% | 456,991,258 |
| 2014-09-23 | 2014-09-19 | 71.226 | 6,781,656 | -131,368 | 0.82% | 483,029,418 |
| 2014-09-22 | 2014-09-18 | 71.226 | 6,913,024 | -795,845 | 0.84% | 492,386,219 |
| 2014-09-19 | 2014-09-17 | 71.488 | 7,708,869 | -135,951 | 0.93% | 551,089,623 |
| 2014-09-18 | 2014-09-16 | 72.470 | 7,844,820 | +710,304 | 0.95% | 568,511,866 |
| 2014-09-17 | 2014-09-15 | 73.124 | 7,134,516 | -16,803 | 0.86% | 521,706,946 |
| 2014-09-16 | 2014-09-12 | 73.386 | 7,151,319 | +18,330 | 0.86% | 524,808,298 |
| 2014-09-15 | 2014-09-11 | 73.648 | 7,132,989 | +29,023 | 0.86% | 525,330,972 |
| 2014-09-12 | 2014-09-10 | 73.583 | 7,103,966 | +13,748 | 0.86% | 522,728,423 |
| 2014-09-11 | 2014-09-08 | 73.844 | 7,090,218 | -507,351 | 0.86% | 523,573,453 |
| 2014-09-10 | 2014-09-05 | 73.844 | 7,597,569 | +29,023 | 0.92% | 561,038,523 |
| 2014-09-08 | 2014-09-04 | 73.975 | 7,568,546 | +96,234 | 0.91% | 559,886,284 |
| 2014-09-05 | 2014-09-03 | 74.041 | 7,472,312 | -30,550 | 0.90% | 553,256,509 |
| 2014-09-04 | 2014-09-02 | 72.535 | 7,502,862 | +3,055 | 0.91% | 544,221,442 |
| 2014-09-03 | 2014-09-01 | 71.946 | 7,499,807 | -131,368 | 0.91% | 539,581,076 |
| 2014-09-02 | 2014-08-29 | 71.684 | 7,631,175 | -178,722 | 0.92% | 547,034,179 |
| 2014-09-01 | 2014-08-28 | 72.339 | 7,809,897 | -438,402 | 0.94% | 564,958,457 |
| 2014-08-29 | 2014-08-27 | 71.357 | 8,248,299 | -137,478 | 1.00% | 588,572,306 |
| 2014-08-28 | 2014-08-26 | 69.786 | 8,385,777 | +58,108 | 1.01% | 585,206,907 |
| 2014-08-27 | 2014-08-25 | 74.368 | 8,327,669 | +64,156 | 1.01% | 619,313,741 |
| 2014-08-26 | 2014-08-22 | 75.874 | 8,263,513 | +917 | 1.00% | 626,984,898 |
| 2014-08-25 | 2014-08-21 | 76.005 | 8,262,596 | -9,165 | 1.00% | 627,997,143 |
| 2014-08-22 | 2014-08-20 | 75.808 | 8,271,761 | +42,771 | 1.00% | 627,069,196 |
| 2014-08-21 | 2014-08-19 | 75.416 | 8,228,990 | -59,574 | 0.99% | 620,594,530 |
| 2014-08-20 | 2014-08-18 | 74.499 | 8,288,564 | +303,215 | 1.00% | 617,490,794 |
| 2014-08-19 | 2014-08-15 | 74.630 | 7,985,349 | -58,810 | 0.97% | 595,947,062 |
| 2014-08-18 | 2014-08-14 | 74.565 | 8,044,159 | +37,425 | 0.97% | 599,809,445 |
| 2014-08-15 | 2014-08-13 | 74.630 | 8,006,734 | +204,690 | 0.97% | 597,543,025 |
| 2014-08-14 | 2014-08-12 | 77.838 | 7,802,044 | -30,551 | 0.94% | 607,294,265 |
| 2014-08-13 | 2014-08-11 | 78.689 | 7,832,595 | -135,951 | 0.95% | 616,338,176 |
| 2014-08-12 | 2014-08-08 | 75.677 | 7,968,546 | +1,528 | 0.96% | 603,039,622 |
| 2014-08-11 | 2014-08-07 | 76.725 | 7,967,018 | -73,322 | 0.96% | 611,268,955 |
| 2014-08-08 | 2014-08-06 | 75.677 | 8,040,340 | -65,837 | 0.97% | 608,472,812 |
| 2014-08-07 | 2014-08-05 | 73.452 | 8,106,177 | -30,550 | 0.98% | 595,412,392 |
| 2014-08-06 | 2014-08-04 | 73.452 | 8,136,727 | +4,582 | 0.98% | 597,656,341 |
| 2014-08-05 | 2014-08-01 | 73.452 | 8,132,145 | +24,441 | 0.98% | 597,319,785 |
| 2014-08-04 | 2014-07-31 | 72.011 | 8,107,704 | -27,496 | 0.98% | 583,847,601 |
| 2014-08-01 | 2014-07-30 | 71.881 | 8,135,200 | +71,752 | 0.98% | 584,762,487 |
| 2014-07-31 | 2014-07-29 | 72.863 | 8,063,448 | +21,386 | 0.97% | 587,523,015 |
| 2014-07-30 | 2014-07-28 | 73.583 | 8,042,062 | +7,638 | 0.97% | 591,755,983 |
| 2014-07-29 | 2014-07-25 | 73.714 | 8,034,424 | +21,385 | 0.97% | 592,245,906 |
| 2014-07-28 | 2014-07-24 | 73.321 | 8,013,039 | -46,632 | 0.97% | 587,522,102 |
| 2014-07-25 | 2014-07-23 | 74.303 | 8,059,671 | -15,276 | 0.97% | 598,855,587 |
| 2014-07-24 | 2014-07-22 | 74.565 | 8,074,947 | +29,023 | 0.98% | 602,105,140 |
| 2014-07-23 | 2014-07-21 | 74.041 | 8,045,924 | -32,078 | 0.97% | 595,727,242 |
| 2014-07-22 | 2014-07-18 | 73.321 | 8,078,002 | +39,716 | 0.98% | 592,285,238 |
| 2014-07-21 | 2014-07-17 | 74.565 | 8,038,286 | -297,869 | 0.97% | 599,371,527 |
| 2014-07-18 | 2014-07-16 | 74.630 | 8,336,155 | -76,377 | 1.01% | 622,127,734 |
| 2014-07-17 | 2014-07-15 | 73.452 | 8,412,532 | +313,145 | 1.02% | 617,914,684 |
| 2014-07-16 | 2014-07-14 | 72.732 | 8,099,387 | +1,527 | 0.98% | 589,081,168 |
| 2014-07-15 | 2014-07-11 | 72.993 | 8,097,860 | -6,874 | 0.98% | 591,090,611 |
| 2014-07-14 | 2014-07-10 | 72.470 | 8,104,734 | +57,665 | 0.98% | 587,347,759 |
| 2014-07-11 | 2014-07-09 | 73.059 | 8,047,069 | +54,991 | 0.97% | 587,910,003 |
| 2014-07-10 | 2014-07-08 | 74.106 | 7,992,078 | +13,748 | 0.97% | 592,263,639 |
| 2014-07-09 | 2014-07-07 | 73.321 | 7,978,330 | -13,748 | 0.96% | 584,977,212 |
| 2014-07-08 | 2014-07-04 | 72.797 | 7,992,078 | -125,258 | 0.97% | 581,799,617 |
| 2014-07-07 | 2014-07-03 | 73.583 | 8,117,336 | -30,551 | 0.98% | 597,294,842 |
| 2014-07-04 | 2014-07-02 | 73.321 | 8,147,887 | -140,533 | 0.99% | 597,409,260 |
| 2014-07-03 | 2014-06-30 | 72.928 | 8,288,420 | +64,157 | 1.00% | 604,457,639 |
| 2014-07-02 | 2014-06-27 | 73.124 | 8,224,263 | -80,196 | 0.99% | 601,394,003 |
| 2014-06-30 | 2014-06-26 | 74.106 | 8,304,459 | -19,858 | 1.00% | 615,413,051 |
| 2014-06-27 | 2014-06-25 | 73.975 | 8,324,317 | +1,528 | 1.01% | 615,794,752 |
| 2014-06-26 | 2014-06-24 | 73.517 | 8,322,789 | -76,377 | 1.01% | 611,867,760 |
| 2014-06-25 | 2014-06-23 | 72.601 | 8,399,166 | -33,606 | 1.02% | 609,784,865 |
| 2014-06-24 | 2014-06-20 | 73.321 | 8,432,772 | +21,386 | 1.02% | 618,297,244 |
| 2014-06-23 | 2014-06-19 | 71.684 | 8,411,386 | -7,638 | 1.02% | 602,962,929 |
| 2014-06-20 | 2014-06-18 | 70.899 | 8,419,024 | -764 | 1.02% | 596,896,640 |
| 2014-06-19 | 2014-06-17 | 69.786 | 8,419,788 | +42,771 | 1.02% | 587,580,387 |
| 2014-06-18 | 2014-06-16 | 69.000 | 8,377,017 | -145,116 | 1.01% | 578,014,772 |
| 2014-06-17 | 2014-06-13 | 69.524 | 8,522,133 | -88,597 | 1.03% | 592,490,995 |
| 2014-06-16 | 2014-06-12 | 69.982 | 8,610,730 | -261,208 | 1.04% | 602,596,502 |
| 2014-06-13 | 2014-06-11 | 69.327 | 8,871,938 | -4,583 | 1.07% | 615,068,362 |
| 2014-06-12 | 2014-06-10 | 70.964 | 8,876,521 | -54,991 | 1.07% | 629,913,617 |
| 2014-06-11 | 2014-06-09 | 70.375 | 8,931,512 | -116,856 | 1.08% | 628,553,690 |
| 2014-06-10 | 2014-06-06 | 70.375 | 9,048,368 | +1,527 | 1.09% | 636,777,411 |
| 2014-06-09 | 2014-06-05 | 70.571 | 9,046,841 | -821,546 | 1.09% | 638,446,702 |
| 2014-06-06 | 2014-06-04 | 73.038 | 9,868,387 | +63,092 | 1.19% | 720,769,381 |
| 2014-06-05 | 2014-06-03 | 73.633 | 9,805,295 | +107,823 | 1.19% | 721,988,968 |
| 2014-06-04 | 2014-05-30 | 72.444 | 9,697,472 | -79,201 | 1.18% | 702,522,425 |
| 2014-06-03 | 2014-05-29 | 71.850 | 9,776,673 | +671,581 | 1.19% | 702,449,350 |
| 2014-05-30 | 2014-05-28 | 72.906 | 9,105,092 | +15,900 | 1.11% | 663,817,109 |
| 2014-05-29 | 2014-05-27 | 73.302 | 9,089,192 | +42,400 | 1.11% | 666,259,303 |
| 2014-05-28 | 2014-05-26 | 74.557 | 9,046,792 | -5,300 | 1.10% | 674,502,521 |
| 2014-05-27 | 2014-05-23 | 74.821 | 9,052,092 | +35,585 | 1.10% | 677,288,808 |
| 2014-05-26 | 2014-05-22 | 74.689 | 9,016,507 | +143,857 | 1.10% | 673,435,426 |
| 2014-05-23 | 2014-05-21 | 71.783 | 8,872,650 | +15,899 | 1.08% | 636,909,789 |
| 2014-05-22 | 2014-05-20 | 72.114 | 8,856,751 | +43,914 | 1.08% | 638,692,922 |
| 2014-05-21 | 2014-05-19 | 72.642 | 8,812,837 | -182,470 | 1.07% | 640,181,991 |
| 2014-05-20 | 2014-05-16 | 69.934 | 8,995,307 | -21,200 | 1.10% | 629,081,596 |
| 2014-05-19 | 2014-05-15 | 68.680 | 9,016,507 | +34,829 | 1.10% | 619,250,967 |
| 2014-05-16 | 2014-05-14 | 69.274 | 8,981,678 | +43,914 | 1.10% | 622,197,124 |
| 2014-05-15 | 2014-05-13 | 69.208 | 8,937,764 | +74,843 | 1.09% | 618,564,790 |
| 2014-05-14 | 2014-05-12 | 68.283 | 8,862,921 | +419,563 | 1.08% | 605,190,980 |
| 2014-05-13 | 2014-05-09 | 66.038 | 8,443,358 | -220,345 | 1.03% | 557,583,911 |
| 2014-05-12 | 2014-05-08 | 65.246 | 8,663,703 | +145,370 | 1.06% | 565,269,470 |
| 2014-05-09 | 2014-05-07 | 68.548 | 8,518,333 | -27,257 | 1.04% | 583,911,457 |
| 2014-05-08 | 2014-05-05 | 70.529 | 8,545,590 | +40,886 | 1.04% | 602,709,914 |
| 2014-05-07 | 2014-05-02 | 71.651 | 8,504,704 | +34,828 | 1.04% | 609,374,071 |
| 2014-05-05 | 2014-04-30 | 71.585 | 8,469,876 | -25,743 | 1.03% | 606,319,260 |
| 2014-05-02 | 2014-04-29 | 70.133 | 8,495,619 | -15,142 | 1.04% | 595,819,310 |
| 2014-04-30 | 2014-04-28 | 72.048 | 8,510,761 | -12,114 | 1.04% | 613,180,274 |
| 2014-04-29 | 2014-04-25 | 73.038 | 8,522,875 | -104,486 | 1.04% | 622,495,585 |
| 2014-04-28 | 2014-04-24 | 75.482 | 8,627,361 | +58,338 | 1.05% | 651,207,256 |
| 2014-04-25 | 2014-04-23 | 76.868 | 8,569,023 | +33,314 | 1.05% | 658,687,343 |
| 2014-04-24 | 2014-04-22 | 76.274 | 8,535,709 | +19,686 | 1.04% | 651,053,405 |
| 2014-04-23 | 2014-04-17 | 75.217 | 8,516,023 | +81,771 | 1.04% | 640,553,752 |
| 2014-04-22 | 2014-04-16 | 75.878 | 8,434,252 | -59,057 | 1.03% | 639,972,970 |
| 2014-04-16 | 2014-04-14 | 75.614 | 8,493,309 | +12,871 | 1.04% | 642,210,558 |
| 2014-04-15 | 2014-04-11 | 77.001 | 8,480,438 | -21,200 | 1.03% | 652,998,019 |
| 2014-04-14 | 2014-04-10 | 75.746 | 8,501,638 | -45,428 | 1.04% | 643,963,210 |
| 2014-04-11 | 2014-04-09 | 74.755 | 8,547,066 | -18,171 | 1.04% | 638,937,700 |
| 2014-04-10 | 2014-04-08 | 71.717 | 8,565,237 | -19,686 | 1.04% | 614,276,979 |
| 2014-04-09 | 2014-04-07 | 72.114 | 8,584,923 | +22,714 | 1.05% | 619,090,404 |
| 2014-04-08 | 2014-04-04 | 72.510 | 8,562,209 | +49,971 | 1.04% | 620,845,010 |
| 2014-04-07 | 2014-04-03 | 73.831 | 8,512,238 | +62,086 | 1.04% | 628,464,269 |
| 2014-04-04 | 2014-04-02 | 73.897 | 8,450,152 | -93,128 | 1.03% | 624,438,451 |
| 2014-04-03 | 2014-04-01 | 74.161 | 8,543,280 | +582,627 | 1.04% | 633,577,034 |
| 2014-04-02 | 2014-03-31 | 71.387 | 7,960,653 | +16,657 | 0.97% | 568,289,219 |
| 2014-04-01 | 2014-03-28 | 69.472 | 7,943,996 | +136,285 | 0.97% | 551,886,520 |
| 2014-03-31 | 2014-03-27 | 70.727 | 7,807,711 | +86,314 | 0.95% | 552,215,039 |
| 2014-03-28 | 2014-03-26 | 71.321 | 7,721,397 | +60,571 | 0.94% | 550,699,482 |
| 2014-03-27 | 2014-03-25 | 67.953 | 7,660,826 | -343,741 | 0.93% | 520,578,231 |
| 2014-03-26 | 2014-03-24 | 64.651 | 8,004,567 | +37,100 | 0.98% | 517,506,210 |
| 2014-03-21 | 2014-03-19 | 66.302 | 7,967,467 | +76,453 | 0.97% | 528,261,568 |
| 2014-03-20 | 2014-03-18 | 65.972 | 7,891,014 | -349,356 | 0.96% | 520,587,016 |
| 2014-03-19 | 2014-03-17 | 65.246 | 8,240,370 | -13,628 | 1.01% | 537,648,807 |
| 2014-03-17 | 2014-03-13 | 68.085 | 8,253,998 | -9,086 | 1.01% | 561,976,370 |
| 2014-03-14 | 2014-03-12 | 68.019 | 8,263,084 | +16,657 | 1.01% | 562,049,314 |
| 2014-03-13 | 2014-03-11 | 68.085 | 8,246,427 | +69,657 | 1.01% | 561,460,895 |
| 2014-03-12 | 2014-03-10 | 69.274 | 8,176,770 | -4,543 | 1.00% | 566,437,895 |
| 2014-03-11 | 2014-03-07 | 67.953 | 8,181,313 | +81,771 | 1.00% | 555,947,028 |
| 2014-03-10 | 2014-03-06 | 69.604 | 8,099,542 | +90,856 | 0.99% | 563,762,394 |
| 2014-03-07 | 2014-03-05 | 70.199 | 8,008,686 | -7,571 | 0.98% | 562,198,342 |
| 2014-03-06 | 2014-03-04 | 70.859 | 8,016,257 | +6,057 | 0.98% | 568,023,605 |
| 2014-03-05 | 2014-03-03 | 71.123 | 8,010,200 | +27,257 | 0.98% | 569,710,328 |
| 2014-03-03 | 2014-02-27 | 72.576 | 7,982,943 | -758,652 | 0.97% | 579,369,663 |
| 2014-02-28 | 2014-02-26 | 72.114 | 8,741,595 | +158,999 | 1.07% | 630,388,599 |
| 2014-02-27 | 2014-02-25 | 70.793 | 8,582,596 | +25,742 | 1.05% | 607,587,017 |
| 2014-02-26 | 2014-02-24 | 69.538 | 8,556,854 | -42,274 | 1.04% | 595,028,165 |
| 2014-02-25 | 2014-02-21 | 69.802 | 8,599,128 | -71,171 | 1.05% | 600,239,305 |
| 2014-02-24 | 2014-02-20 | 68.548 | 8,670,299 | -7,572 | 1.06% | 594,328,365 |
| 2014-02-21 | 2014-02-19 | 68.812 | 8,677,871 | +1,210,702 | 1.06% | 597,139,690 |
| 2014-02-20 | 2014-02-18 | 68.746 | 7,467,169 | +227,141 | 0.91% | 513,336,021 |
| 2014-02-19 | 2014-02-17 | 70.199 | 7,240,028 | +551,196 | 0.88% | 508,239,646 |
| 2014-02-18 | 2014-02-14 | 67.689 | 6,688,832 | +397,464 | 0.82% | 452,761,180 |
| 2014-02-17 | 2014-02-13 | 66.831 | 6,291,368 | -19,344 | 0.77% | 420,456,075 |
| 2014-02-14 | 2014-02-12 | 64.783 | 6,310,712 | +15,142 | 0.77% | 408,829,662 |
| 2014-02-13 | 2014-02-11 | 66.038 | 6,295,570 | -6,814 | 0.77% | 415,747,922 |
| 2014-02-12 | 2014-02-10 | 66.302 | 6,302,384 | -311,941 | 0.77% | 417,862,698 |
| 2014-02-11 | 2014-02-07 | 67.029 | 6,614,325 | +396,741 | 0.81% | 443,349,887 |
| 2014-02-10 | 2014-02-06 | 63.000 | 6,217,584 | +198,370 | 0.76% | 391,710,367 |
| 2014-02-07 | 2014-02-05 | 63.132 | 6,019,214 | +77,228 | 0.73% | 380,007,971 |
| 2014-02-06 | 2014-02-04 | 62.604 | 5,941,986 | +7,420 | 0.72% | 371,993,192 |
| 2014-02-05 | 2014-01-30 | 66.500 | 5,934,566 | +442,168 | 0.72% | 394,651,233 |
| 2014-02-04 | 2014-01-28 | 66.236 | 5,492,398 | -20,443 | 0.67% | 363,796,037 |
| 2014-01-28 | 2014-01-24 | 70.463 | 5,512,841 | -238,498 | 0.67% | 388,449,812 |
| 2014-01-27 | 2014-01-23 | 71.717 | 5,751,339 | +205,942 | 0.70% | 412,471,382 |
| 2014-01-24 | 2014-01-22 | 70.463 | 5,545,397 | -1,515 | 0.68% | 390,743,797 |
| 2014-01-23 | 2014-01-21 | 70.066 | 5,546,912 | +22,714 | 0.68% | 388,652,701 |
| 2014-01-22 | 2014-01-20 | 71.519 | 5,524,198 | +72,686 | 0.67% | 395,086,984 |
| 2014-01-21 | 2014-01-17 | 73.104 | 5,451,512 | +60,571 | 0.66% | 398,528,719 |
| 2014-01-20 | 2014-01-16 | 73.963 | 5,390,941 | +4,542 | 0.66% | 398,728,824 |
| 2014-01-17 | 2014-01-15 | 72.642 | 5,386,399 | +6,058 | 0.66% | 391,278,726 |
| 2014-01-16 | 2014-01-14 | 71.123 | 5,380,341 | +46,570 | 0.66% | 382,666,580 |
| 2014-01-15 | 2014-01-13 | 70.661 | 5,333,771 | -43,914 | 0.65% | 376,888,749 |
| 2014-01-14 | 2014-01-10 | 70.133 | 5,377,685 | -1,514 | 0.66% | 377,150,690 |
| 2014-01-10 | 2014-01-08 | 72.972 | 5,379,199 | -12,121 | 0.66% | 392,531,866 |
| 2014-01-09 | 2014-01-07 | 74.293 | 5,391,320 | -128,713 | 0.66% | 400,537,020 |
| 2014-01-08 | 2014-01-06 | 74.623 | 5,520,033 | -24,229 | 0.67% | 411,922,152 |
| 2014-01-07 | 2014-01-03 | 75.416 | 5,544,262 | +445,576 | 0.68% | 418,123,791 |
| 2014-01-03 | 2013-12-31 | 75.746 | 5,098,686 | -66,477 | 0.62% | 386,203,953 |
| 2014-01-02 | 2013-12-27 | 75.878 | 5,165,163 | -146,885 | 0.63% | 391,921,501 |
| 2013-12-30 | 2013-12-24 | 73.897 | 5,312,048 | -234,712 | 0.65% | 392,542,882 |
| 2013-12-27 | 2013-12-20 | 71.982 | 5,546,760 | +433,083 | 0.68% | 399,264,689 |
| 2013-12-23 | 2013-12-19 | 72.708 | 5,113,677 | +7,571 | 0.62% | 371,805,356 |
| 2013-12-20 | 2013-12-18 | 71.123 | 5,106,106 | +93,885 | 0.62% | 363,162,134 |
| 2013-12-18 | 2013-12-16 | 68.151 | 5,012,221 | -333,141 | 0.61% | 341,589,835 |
| 2013-12-16 | 2013-12-12 | 68.944 | 5,345,362 | -90,420 | 0.65% | 368,529,833 |
| 2013-12-13 | 2013-12-11 | 69.274 | 5,435,782 | +431,569 | 0.66% | 376,558,581 |
| 2013-12-12 | 2013-12-10 | 68.416 | 5,004,213 | -149,914 | 0.61% | 342,365,955 |
| 2013-12-09 | 2013-12-05 | 69.010 | 5,154,127 | -99,942 | 0.63% | 355,685,725 |
| 2013-12-06 | 2013-12-04 | 69.340 | 5,254,069 | -6,057 | 0.64% | 364,317,557 |
| 2013-12-05 | 2013-12-03 | 71.321 | 5,260,126 | +12,114 | 0.64% | 375,158,623 |
| 2013-12-04 | 2013-12-02 | 71.057 | 5,248,012 | -19,685 | 0.64% | 372,908,361 |
| 2013-12-03 | 2013-11-29 | 72.114 | 5,267,697 | -6,058 | 0.64% | 379,873,024 |
| 2013-12-02 | 2013-11-28 | 69.076 | 5,273,755 | +18,172 | 0.64% | 364,289,509 |
| 2013-11-29 | 2013-11-27 | 68.878 | 5,255,583 | -74,200 | 0.64% | 361,993,054 |
| 2013-11-28 | 2013-11-26 | 69.142 | 5,329,783 | -60,571 | 0.65% | 368,511,664 |
| 2013-11-27 | 2013-11-25 | 65.840 | 5,390,354 | +19,686 | 0.66% | 354,901,206 |
| 2013-11-26 | 2013-11-22 | 64.916 | 5,370,668 | +6,057 | 0.66% | 348,639,712 |
| 2013-11-25 | 2013-11-21 | 65.708 | 5,364,611 | -62,085 | 0.65% | 352,497,748 |
| 2013-11-22 | 2013-11-20 | 65.444 | 5,426,696 | -114,934 | 0.66% | 355,143,751 |
| 2013-11-21 | 2013-11-19 | 64.717 | 5,541,630 | +22,714 | 0.68% | 358,639,922 |
| 2013-11-20 | 2013-11-18 | 63.066 | 5,518,916 | +28,771 | 0.67% | 348,058,453 |
| 2013-11-19 | 2013-11-15 | 59.500 | 5,490,145 | +219,570 | 0.67% | 326,665,775 |
| 2013-11-15 | 2013-11-13 | 58.312 | 5,270,575 | +33,314 | 0.64% | 307,336,210 |
| 2013-11-14 | 2013-11-12 | 58.246 | 5,237,261 | -95,399 | 0.64% | 305,047,755 |
| 2013-11-13 | 2013-11-11 | 56.397 | 5,332,660 | +49,971 | 0.65% | 300,743,878 |
| 2013-11-12 | 2013-11-08 | 57.057 | 5,282,689 | +62,086 | 0.64% | 301,414,275 |
| 2013-11-08 | 2013-11-06 | 58.312 | 5,220,603 | +56,028 | 0.64% | 304,422,257 |
| 2013-11-04 | 2013-10-31 | 60.689 | 5,164,575 | +3,028 | 0.63% | 313,433,296 |
| 2013-11-01 | 2013-10-30 | 60.755 | 5,161,547 | +18,172 | 0.63% | 313,590,389 |
| 2013-10-30 | 2013-10-28 | 59.302 | 5,143,375 | +33,314 | 0.63% | 305,013,847 |
| 2013-10-28 | 2013-10-24 | 60.227 | 5,110,061 | -743,510 | 0.62% | 307,762,678 |
| 2013-10-25 | 2013-10-23 | 60.755 | 5,853,571 | +9,086 | 0.71% | 355,634,387 |
| 2013-10-24 | 2013-10-22 | 61.019 | 5,844,485 | +21,200 | 0.71% | 356,626,203 |
| 2013-10-23 | 2013-10-21 | 60.689 | 5,823,285 | +13,628 | 0.71% | 353,409,799 |
| 2013-10-22 | 2013-10-18 | 60.887 | 5,809,657 | +12,114 | 0.71% | 353,733,705 |
| 2013-10-21 | 2013-10-17 | 61.085 | 5,797,543 | +461,097 | 0.71% | 354,144,695 |
| 2013-10-18 | 2013-10-16 | 61.019 | 5,336,446 | -428,540 | 0.65% | 325,626,034 |
| 2013-10-17 | 2013-10-15 | 62.538 | 5,764,986 | -252,884 | 0.70% | 360,531,542 |
| 2013-10-16 | 2013-10-11 | 60.095 | 6,017,870 | -7,571 | 0.73% | 361,642,301 |
| 2013-10-11 | 2013-10-09 | 62.010 | 6,025,441 | +39,371 | 0.73% | 373,636,642 |
| 2013-10-10 | 2013-10-08 | 61.217 | 5,986,070 | -18,928 | 0.73% | 366,451,543 |
| 2013-10-09 | 2013-10-07 | 59.170 | 6,004,998 | -34,829 | 0.73% | 355,316,935 |
| 2013-10-08 | 2013-10-04 | 59.302 | 6,039,827 | +7,572 | 0.74% | 358,175,492 |
| 2013-10-04 | 2013-10-02 | 57.717 | 6,032,255 | -6,057 | 0.74% | 348,165,837 |
| 2013-10-03 | 2013-09-30 | 56.925 | 6,038,312 | +1,514 | 0.74% | 343,730,322 |
| 2013-10-02 | 2013-09-27 | 57.651 | 6,036,798 | +8,716 | 0.74% | 348,029,388 |
| 2013-09-30 | 2013-09-26 | 58.114 | 6,028,082 | +48,457 | 0.74% | 350,313,483 |
| 2013-09-27 | 2013-09-25 | 58.642 | 5,979,625 | -24,229 | 0.73% | 350,656,541 |
| 2013-09-26 | 2013-09-24 | 57.057 | 6,003,854 | +39,372 | 0.73% | 342,561,771 |
| 2013-09-25 | 2013-09-23 | 58.114 | 5,964,482 | -146,885 | 0.73% | 346,617,459 |
| 2013-09-24 | 2013-09-19 | 58.180 | 6,111,367 | -69,657 | 0.75% | 355,557,057 |
| 2013-09-23 | 2013-09-18 | 55.604 | 6,181,024 | +6,057 | 0.75% | 343,690,518 |
| 2013-09-19 | 2013-09-17 | 54.614 | 6,174,967 | +24,229 | 0.75% | 337,236,971 |
| 2013-09-18 | 2013-09-16 | 52.434 | 6,150,738 | +15,142 | 0.75% | 322,509,684 |
| 2013-09-17 | 2013-09-13 | 53.887 | 6,135,596 | +37,857 | 0.75% | 330,629,762 |
| 2013-09-16 | 2013-09-12 | 50.519 | 6,097,739 | +10,600 | 0.74% | 308,052,896 |
| 2013-09-13 | 2013-09-11 | 52.302 | 6,087,139 | +169,599 | 0.74% | 318,370,948 |
| 2013-09-12 | 2013-09-10 | 54.548 | 5,917,540 | -21,200 | 0.72% | 322,787,181 |
| 2013-09-11 | 2013-09-09 | 52.170 | 5,938,740 | -1,514 | 0.72% | 309,824,982 |
| 2013-09-10 | 2013-09-06 | 51.840 | 5,940,254 | -454,283 | 0.72% | 307,942,550 |
| 2013-09-06 | 2013-09-04 | 51.312 | 6,394,537 | -46,942 | 0.78% | 328,114,296 |
| 2013-09-05 | 2013-09-03 | 50.717 | 6,441,479 | -13,629 | 0.79% | 326,694,517 |
| 2013-09-03 | 2013-08-30 | 50.849 | 6,455,108 | -25,742 | 0.79% | 328,238,310 |
| 2013-09-02 | 2013-08-29 | 50.453 | 6,480,850 | -51,486 | 0.79% | 326,979,374 |
| 2013-08-30 | 2013-08-28 | 49.595 | 6,532,336 | -427,026 | 0.80% | 323,969,020 |
| 2013-08-29 | 2013-08-27 | 50.783 | 6,959,362 | +5,906 | 0.85% | 353,419,735 |
| 2013-08-27 | 2013-08-23 | 51.576 | 6,953,456 | -18,171 | 0.85% | 358,630,131 |
| 2013-08-26 | 2013-08-22 | 51.774 | 6,971,627 | -12,114 | 0.85% | 360,948,495 |
| 2013-08-23 | 2013-08-21 | 53.293 | 6,983,741 | +12,114 | 0.85% | 372,183,135 |
| 2013-08-22 | 2013-08-20 | 51.312 | 6,971,627 | +5,064 | 0.85% | 357,725,741 |
| 2013-08-21 | 2013-08-19 | 50.981 | 6,966,563 | +168,084 | 0.85% | 355,165,603 |
| 2013-08-20 | 2013-08-16 | 51.444 | 6,798,479 | +63,600 | 0.83% | 349,739,148 |
| 2013-08-19 | 2013-08-15 | 52.632 | 6,734,879 | +84,799 | 0.82% | 354,472,990 |
| 2013-08-16 | 2013-08-13 | 53.425 | 6,650,080 | +48,457 | 0.81% | 355,279,723 |
| 2013-08-15 | 2013-08-12 | 53.821 | 6,601,623 | +54,514 | 0.81% | 355,306,668 |
| 2013-08-13 | 2013-08-09 | 54.680 | 6,547,109 | +124,171 | 0.80% | 357,993,332 |
| 2013-08-12 | 2013-08-08 | 52.764 | 6,422,938 | -76,254 | 0.78% | 338,903,098 |
| 2013-08-09 | 2013-08-07 | 51.840 | 6,499,192 | +4,543 | 0.79% | 336,917,876 |
| 2013-08-07 | 2013-08-05 | 54.217 | 6,494,649 | -3,029 | 0.79% | 352,122,577 |
| 2013-08-05 | 2013-08-01 | 56.132 | 6,497,678 | +52,285 | 0.79% | 364,730,550 |
| 2013-08-01 | 2013-07-30 | 56.198 | 6,445,393 | +49,671 | 0.79% | 362,221,307 |
| 2013-07-31 | 2013-07-29 | 55.868 | 6,395,722 | -82,641 | 0.78% | 357,318,063 |
| 2013-07-30 | 2013-07-26 | 56.793 | 6,478,363 | -33,314 | 0.79% | 367,924,544 |
| 2013-07-29 | 2013-07-25 | 57.321 | 6,511,677 | -181,713 | 0.79% | 373,256,694 |
| 2013-07-26 | 2013-07-24 | 57.057 | 6,693,390 | -301,356 | 0.82% | 381,904,612 |
| 2013-07-25 | 2013-07-23 | 56.727 | 6,994,746 | -15,857 | 0.85% | 396,789,474 |
| 2013-07-23 | 2013-07-19 | 57.189 | 7,010,603 | -30,286 | 0.86% | 400,929,762 |
| 2013-07-22 | 2013-07-18 | 57.585 | 7,040,889 | +50,228 | 0.86% | 405,451,594 |
| 2013-07-19 | 2013-07-17 | 57.982 | 6,990,661 | -142,342 | 0.85% | 405,329,103 |
| 2013-07-18 | 2013-07-16 | 58.576 | 7,133,003 | -33,314 | 0.87% | 417,821,762 |
| 2013-07-17 | 2013-07-15 | 57.453 | 7,166,317 | -121,142 | 0.87% | 411,727,900 |
| 2013-07-16 | 2013-07-12 | 58.642 | 7,287,459 | +149,485 | 0.89% | 427,350,405 |
| 2013-07-12 | 2013-07-10 | 56.000 | 7,137,974 | -102,971 | 0.87% | 399,729,172 |
| 2013-07-11 | 2013-07-09 | 56.265 | 7,240,945 | -23,301 | 0.88% | 407,408,301 |
| 2013-07-10 | 2013-07-08 | 55.142 | 7,264,246 | +34,829 | 0.89% | 400,564,123 |
| 2013-07-09 | 2013-07-05 | 57.123 | 7,229,417 | -4,543 | 0.88% | 412,966,110 |
| 2013-07-08 | 2013-07-04 | 56.661 | 7,233,960 | +6,057 | 0.88% | 409,881,598 |
| 2013-07-05 | 2013-07-03 | 56.595 | 7,227,903 | +9,085 | 0.88% | 409,061,086 |
| 2013-07-04 | 2013-07-02 | 54.812 | 7,218,818 | +236,194 | 0.88% | 395,675,550 |
| 2013-07-03 | 2013-06-28 | 54.614 | 6,982,624 | -38,583 | 0.85% | 381,346,001 |
| 2013-07-02 | 2013-06-27 | 54.085 | 7,021,207 | +65,114 | 0.86% | 379,743,815 |
| 2013-06-28 | 2013-06-26 | 52.368 | 6,956,093 | +101,457 | 0.85% | 364,278,548 |
| 2013-06-27 | 2013-06-25 | 51.576 | 6,854,636 | -38,083 | 0.84% | 353,533,409 |
| 2013-06-26 | 2013-06-24 | 52.170 | 6,892,719 | -33,314 | 0.84% | 359,594,214 |
| 2013-06-25 | 2013-06-21 | 54.019 | 6,926,033 | -48,457 | 0.84% | 374,138,921 |
| 2013-06-24 | 2013-06-20 | 55.604 | 6,974,490 | -202,913 | 0.85% | 387,810,512 |
| 2013-06-21 | 2013-06-19 | 58.312 | 7,177,403 | -4,520 | 0.88% | 418,526,600 |
| 2013-06-20 | 2013-06-18 | 58.048 | 7,181,923 | +33,709 | 0.88% | 416,893,045 |
| 2013-06-18 | 2013-06-14 | 57.255 | 7,148,214 | -194,354 | 0.87% | 409,271,660 |
| 2013-06-14 | 2013-06-11 | 59.170 | 7,342,568 | -393,712 | 0.90% | 434,461,219 |
| 2013-06-13 | 2013-06-10 | 58.642 | 7,736,280 | -15,142 | 0.94% | 453,670,119 |
| 2013-06-10 | 2013-06-06 | 56.397 | 7,751,422 | -227,142 | 0.95% | 437,153,824 |
| 2013-06-07 | 2013-06-05 | 57.453 | 7,978,564 | +22,714 | 0.97% | 458,394,096 |
| 2013-06-06 | 2013-06-04 | 57.057 | 7,955,850 | +787,424 | 0.97% | 453,936,765 |
| 2013-06-04 | 2013-05-31 | 57.783 | 7,168,426 | -234,713 | 0.87% | 414,216,018 |
| 2013-06-03 | 2013-05-30 | 58.708 | 7,403,139 | +22,489 | 0.90% | 434,622,989 |
| 2013-05-31 | 2013-05-29 | 56.991 | 7,380,650 | +40,885 | 0.90% | 420,630,186 |
| 2013-05-30 | 2013-05-28 | 56.727 | 7,339,765 | +46,943 | 0.90% | 416,361,293 |
| 2013-05-29 | 2013-05-27 | 55.538 | 7,292,822 | +24,228 | 0.89% | 405,029,485 |
| 2013-05-28 | 2013-05-24 | 56.397 | 7,268,594 | +22,714 | 0.89% | 409,923,968 |
| 2013-05-27 | 2013-05-23 | 55.340 | 7,245,880 | -613,282 | 0.88% | 400,986,901 |
| 2013-05-24 | 2013-05-22 | 54.714 | 7,859,162 | -39,388 | 0.96% | 430,009,789 |
| 2013-05-23 | 2013-05-21 | 58.384 | 7,898,550 | +984,353 | 0.96% | 461,151,551 |
| 2013-05-22 | 2013-05-20 | 59.118 | 6,914,197 | +178,344 | 0.85% | 408,755,604 |
| 2013-05-21 | 2013-05-16 | 59.118 | 6,735,853 | +44,961 | 0.83% | 398,212,209 |
| 2013-05-20 | 2013-05-15 | 60.386 | 6,690,892 | +74,934 | 0.82% | 404,036,730 |
| 2013-05-16 | 2013-05-14 | 57.450 | 6,615,958 | +83,066 | 0.82% | 380,087,984 |
| 2013-05-14 | 2013-05-10 | 58.651 | 6,532,892 | -56,950 | 0.81% | 383,162,151 |
| 2013-05-13 | 2013-05-09 | 58.851 | 6,589,842 | +47,771 | 0.81% | 387,821,459 |
| 2013-05-09 | 2013-05-07 | 60.520 | 6,542,071 | +2,997 | 0.81% | 395,923,052 |
| 2013-05-08 | 2013-05-06 | 60.319 | 6,539,074 | -71,937 | 0.81% | 394,432,717 |
| 2013-05-07 | 2013-05-03 | 61.053 | 6,611,011 | +8,992 | 0.81% | 403,624,224 |
| 2013-05-03 | 2013-04-30 | 59.919 | 6,602,019 | +792,807 | 0.81% | 395,586,403 |
| 2013-05-02 | 2013-04-29 | 58.518 | 5,809,212 | +131,885 | 0.72% | 339,942,190 |
| 2013-04-25 | 2013-04-23 | 58.051 | 5,677,327 | +1,499 | 0.70% | 329,572,837 |
| 2013-04-24 | 2013-04-22 | 58.051 | 5,675,828 | -89,922 | 0.70% | 329,485,819 |
| 2013-04-23 | 2013-04-19 | 57.050 | 5,765,750 | -90,279 | 0.71% | 328,935,064 |
| 2013-04-22 | 2013-04-18 | 57.984 | 5,856,029 | -31,473 | 0.72% | 339,555,871 |
| 2013-04-19 | 2013-04-17 | 57.650 | 5,887,502 | -83,926 | 0.73% | 339,416,584 |
| 2013-04-18 | 2013-04-16 | 58.451 | 5,971,428 | -10,491 | 0.74% | 349,036,267 |
| 2013-04-16 | 2013-04-12 | 58.585 | 5,981,919 | -34,470 | 0.74% | 350,447,763 |
| 2013-04-15 | 2013-04-11 | 58.184 | 6,016,389 | -43,552 | 0.74% | 350,058,512 |
| 2013-04-12 | 2013-04-10 | 59.519 | 6,059,941 | -86,924 | 0.75% | 360,679,533 |
| 2013-04-11 | 2013-04-09 | 56.850 | 6,146,865 | -236,793 | 0.76% | 349,447,163 |
| 2013-04-10 | 2013-04-08 | 56.850 | 6,383,658 | -595,214 | 0.79% | 362,908,763 |
| 2013-04-09 | 2013-04-05 | 55.982 | 6,978,872 | -5,995 | 0.86% | 390,692,831 |
| 2013-04-08 | 2013-04-03 | 57.584 | 6,984,867 | -250,281 | 0.86% | 402,214,002 |
| 2013-04-05 | 2013-04-02 | 56.850 | 7,235,148 | -430,199 | 0.89% | 411,315,677 |
| 2013-04-03 | 2013-03-28 | 57.383 | 7,665,347 | -224,804 | 0.94% | 439,864,102 |
| 2013-04-02 | 2013-03-27 | 58.451 | 7,890,151 | -434,620 | 0.97% | 461,187,651 |
| 2013-03-28 | 2013-03-26 | 58.585 | 8,324,771 | -164,856 | 1.03% | 487,702,588 |
| 2013-03-27 | 2013-03-25 | 58.651 | 8,489,627 | -125,890 | 1.05% | 497,927,065 |
| 2013-03-25 | 2013-03-21 | 56.583 | 8,615,517 | -26,976 | 1.06% | 487,489,701 |
| 2013-03-22 | 2013-03-20 | 57.117 | 8,642,493 | -2,997 | 1.07% | 493,629,436 |
| 2013-03-21 | 2013-03-19 | 57.917 | 8,645,490 | +2,997 | 1.07% | 500,723,053 |
| 2013-03-19 | 2013-03-15 | 55.649 | 8,642,493 | -34,470 | 1.07% | 480,942,699 |
| 2013-03-15 | 2013-03-13 | 53.180 | 8,676,963 | +23,979 | 1.07% | 461,439,019 |
| 2013-03-14 | 2013-03-12 | 53.046 | 8,652,984 | -22,480 | 1.07% | 459,009,081 |
| 2013-03-13 | 2013-03-11 | 52.379 | 8,675,464 | -813,789 | 1.07% | 454,412,864 |
| 2013-03-12 | 2013-03-08 | 53.914 | 9,489,253 | -8,992 | 1.17% | 511,601,295 |
| 2013-03-11 | 2013-03-07 | 53.247 | 9,498,245 | +112,402 | 1.17% | 505,748,389 |
| 2013-03-08 | 2013-03-06 | 53.380 | 9,385,843 | -17,984 | 1.16% | 501,015,914 |
| 2013-03-07 | 2013-03-05 | 53.447 | 9,403,827 | +170,101 | 1.16% | 502,603,369 |
| 2013-03-06 | 2013-03-04 | 51.045 | 9,233,726 | +10,491 | 1.14% | 471,331,719 |
| 2013-03-04 | 2013-02-28 | 51.979 | 9,223,235 | -4,496 | 1.14% | 479,412,088 |
| 2013-03-01 | 2013-02-27 | 49.643 | 9,227,731 | +1,498 | 1.14% | 458,095,589 |
| 2013-02-27 | 2013-02-25 | 50.511 | 9,226,233 | -19,483 | 1.14% | 466,024,282 |
| 2013-02-26 | 2013-02-22 | 50.110 | 9,245,716 | -10,490 | 1.14% | 463,306,864 |
| 2013-02-25 | 2013-02-21 | 51.512 | 9,256,206 | +582,990 | 1.14% | 476,802,540 |
| 2013-02-22 | 2013-02-20 | 50.911 | 8,673,216 | -205,321 | 1.07% | 441,563,278 |
| 2013-02-21 | 2013-02-19 | 50.844 | 8,878,537 | -95,916 | 1.09% | 451,423,984 |
| 2013-02-20 | 2013-02-18 | 50.711 | 8,974,453 | +88,423 | 1.11% | 455,103,136 |
| 2013-02-19 | 2013-02-15 | 51.245 | 8,886,030 | +44,961 | 1.10% | 455,362,480 |
| 2013-02-18 | 2013-02-14 | 51.178 | 8,841,069 | +223,304 | 1.09% | 452,468,545 |
| 2013-02-15 | 2013-02-08 | 52.646 | 8,617,765 | +106,407 | 1.06% | 453,690,723 |
| 2013-02-14 | 2013-02-07 | 51.378 | 8,511,358 | +4,496 | 1.05% | 437,298,343 |
| 2013-02-08 | 2013-02-06 | 50.711 | 8,506,862 | +123,642 | 1.05% | 431,391,147 |
| 2013-02-07 | 2013-02-05 | 50.311 | 8,383,220 | -41,963 | 1.03% | 421,764,923 |
| 2013-02-06 | 2013-02-04 | 50.711 | 8,425,183 | +749 | 1.04% | 427,249,127 |
| 2013-02-05 | 2013-02-01 | 51.178 | 8,424,434 | +19,483 | 1.04% | 431,145,984 |
| 2013-02-04 | 2013-01-31 | 49.577 | 8,404,951 | +22,481 | 1.04% | 416,689,204 |
| 2013-02-01 | 2013-01-30 | 49.376 | 8,382,470 | -965,906 | 1.03% | 413,896,712 |
| 2013-01-31 | 2013-01-29 | 49.910 | 9,348,376 | +861,747 | 1.15% | 466,579,892 |
| 2013-01-30 | 2013-01-28 | 50.778 | 8,486,629 | +5,995 | 1.05% | 430,931,382 |
| 2013-01-29 | 2013-01-25 | 51.245 | 8,480,634 | -35,969 | 1.05% | 434,588,059 |
| 2013-01-28 | 2013-01-24 | 49.376 | 8,516,603 | +82,428 | 1.05% | 420,519,725 |
| 2013-01-25 | 2013-01-23 | 49.777 | 8,434,175 | +73,436 | 1.04% | 419,826,341 |
| 2013-01-24 | 2013-01-22 | 49.243 | 8,360,739 | +38,966 | 1.03% | 411,707,972 |
| 2013-01-23 | 2013-01-21 | 48.109 | 8,321,773 | +10,490 | 1.03% | 400,349,581 |
| 2013-01-22 | 2013-01-18 | 46.641 | 8,311,283 | +32,972 | 1.02% | 387,644,383 |
| 2013-01-21 | 2013-01-17 | 46.174 | 8,278,311 | +7,493 | 1.02% | 382,239,955 |
| 2013-01-15 | 2013-01-11 | 45.373 | 8,270,818 | +7,494 | 1.02% | 375,271,537 |
| 2013-01-14 | 2013-01-10 | 45.773 | 8,263,324 | +67,441 | 1.02% | 378,239,731 |
| 2013-01-11 | 2013-01-09 | 45.240 | 8,195,883 | -13,489 | 1.01% | 370,777,774 |
| 2013-01-10 | 2013-01-08 | 45.573 | 8,209,372 | -2,997 | 1.01% | 374,126,859 |
| 2013-01-09 | 2013-01-07 | 45.707 | 8,212,369 | -13,488 | 1.01% | 375,359,382 |
| 2013-01-08 | 2013-01-04 | 44.105 | 8,225,857 | +4,496 | 1.01% | 362,802,995 |
| 2013-01-07 | 2013-01-03 | 44.572 | 8,221,361 | +505,058 | 1.01% | 366,444,687 |
| 2013-01-04 | 2013-01-02 | 45.840 | 7,716,303 | +376,171 | 0.95% | 353,715,636 |
| 2013-01-02 | 2012-12-27 | 44.172 | 7,340,132 | +5,995 | 0.90% | 324,227,695 |
| 2012-12-28 | 2012-12-24 | 44.105 | 7,334,137 | +28,475 | 0.90% | 323,473,514 |
| 2012-12-27 | 2012-12-20 | 44.372 | 7,305,662 | +179,843 | 0.90% | 324,167,498 |
| 2012-12-17 | 2012-12-13 | 44.839 | 7,125,819 | +83,927 | 0.88% | 319,515,778 |
| 2012-12-13 | 2012-12-11 | 45.240 | 7,041,892 | +16,485 | 0.87% | 318,571,780 |
| 2012-12-12 | 2012-12-10 | 45.039 | 7,025,407 | +17,985 | 0.87% | 316,419,697 |
| 2012-12-11 | 2012-12-07 | 45.039 | 7,007,422 | -16,486 | 0.86% | 315,609,665 |
| 2012-12-07 | 2012-12-05 | 47.241 | 7,023,908 | -22,480 | 0.88% | 331,818,290 |
| 2012-12-06 | 2012-12-04 | 46.641 | 7,046,388 | -11,990 | 0.88% | 328,648,745 |
| 2012-12-05 | 2012-12-03 | 46.574 | 7,058,378 | -13,488 | 0.88% | 328,736,997 |
| 2012-12-04 | 2012-11-30 | 46.574 | 7,071,866 | +10,491 | 0.88% | 329,365,188 |
| 2012-11-30 | 2012-11-28 | 45.039 | 7,061,375 | +11,989 | 0.88% | 318,039,672 |
| 2012-11-26 | 2012-11-22 | 46.040 | 7,049,386 | +173,848 | 0.88% | 324,555,244 |
| 2012-11-22 | 2012-11-20 | 44.839 | 6,875,538 | +77,932 | 0.86% | 308,293,387 |
| 2012-11-21 | 2012-11-19 | 45.240 | 6,797,606 | -11,989 | 0.85% | 307,520,400 |
| 2012-11-20 | 2012-11-16 | 44.772 | 6,809,595 | +14,987 | 0.85% | 304,882,188 |
| 2012-11-15 | 2012-11-13 | 45.306 | 6,794,608 | -34,470 | 0.85% | 307,838,142 |
| 2012-11-14 | 2012-11-12 | 44.038 | 6,829,078 | +43,462 | 0.85% | 300,742,120 |
| 2012-11-13 | 2012-11-09 | 43.905 | 6,785,616 | -17,985 | 0.85% | 297,922,581 |
| 2012-11-12 | 2012-11-08 | 43.371 | 6,803,601 | +14,987 | 0.85% | 295,080,453 |
| 2012-11-09 | 2012-11-07 | 44.639 | 6,788,614 | -23,979 | 0.85% | 303,036,877 |
| 2012-11-08 | 2012-11-06 | 44.706 | 6,812,593 | +62,945 | 0.85% | 304,561,845 |
| 2012-11-05 | 2012-11-01 | 43.171 | 6,749,648 | +23,979 | 0.84% | 291,389,336 |
| 2012-11-02 | 2012-10-31 | 43.038 | 6,725,669 | +2,998 | 0.84% | 289,456,598 |
| 2012-10-31 | 2012-10-29 | 42.504 | 6,722,671 | +7,493 | 0.84% | 285,739,012 |
| 2012-10-29 | 2012-10-25 | 42.704 | 6,715,178 | +55,452 | 0.84% | 286,764,741 |
| 2012-10-26 | 2012-10-24 | 42.637 | 6,659,726 | +41,963 | 0.83% | 283,952,351 |
| 2012-10-25 | 2012-10-22 | 42.704 | 6,617,763 | +35,969 | 0.83% | 282,604,734 |
| 2012-10-22 | 2012-10-18 | 43.705 | 6,581,794 | +7,493 | 0.82% | 287,656,263 |
| 2012-10-19 | 2012-10-17 | 44.305 | 6,574,301 | +14,987 | 0.82% | 291,276,812 |
| 2012-10-18 | 2012-10-16 | 43.705 | 6,559,314 | +2,248 | 0.82% | 286,673,778 |
| 2012-10-17 | 2012-10-15 | 42.504 | 6,557,066 | -7,494 | 0.82% | 278,700,172 |
| 2012-10-16 | 2012-10-12 | 43.038 | 6,564,560 | -48,707 | 0.82% | 282,522,854 |
| 2012-10-15 | 2012-10-11 | 43.905 | 6,613,267 | -80,929 | 0.83% | 290,355,595 |
| 2012-10-12 | 2012-10-10 | 43.038 | 6,694,196 | -83,927 | 0.84% | 288,102,076 |
| 2012-10-11 | 2012-10-09 | 42.704 | 6,778,123 | -172,349 | 0.85% | 289,452,742 |
| 2012-10-10 | 2012-10-08 | 41.837 | 6,950,472 | -98,914 | 0.87% | 290,783,720 |
| 2012-10-09 | 2012-10-05 | 42.370 | 7,049,386 | -77,932 | 0.88% | 298,684,899 |
| 2012-09-28 | 2012-09-26 | 42.704 | 7,127,318 | -98,913 | 0.89% | 304,364,754 |
| 2012-09-26 | 2012-09-24 | 42.904 | 7,226,231 | +136,381 | 0.90% | 310,035,241 |
| 2012-09-25 | 2012-09-21 | 42.170 | 7,089,850 | +71,937 | 0.89% | 298,980,163 |
| 2012-09-21 | 2012-09-19 | 42.637 | 7,017,913 | +106,407 | 0.88% | 299,224,457 |
| 2012-09-20 | 2012-09-18 | 41.236 | 6,911,506 | +44,960 | 0.86% | 285,002,988 |
| 2012-09-19 | 2012-09-17 | 42.237 | 6,866,546 | -62,945 | 0.86% | 290,021,566 |
| 2012-09-18 | 2012-09-14 | 42.704 | 6,929,491 | -17,984 | 0.87% | 295,916,756 |
| 2012-09-17 | 2012-09-13 | 43.038 | 6,947,475 | +119,895 | 0.87% | 299,002,594 |
| 2012-09-13 | 2012-09-11 | 42.170 | 6,827,580 | +107,906 | 0.85% | 287,920,193 |
| 2012-09-12 | 2012-09-10 | 42.103 | 6,719,674 | +199,326 | 0.84% | 282,921,409 |
| 2012-09-11 | 2012-09-07 | 43.038 | 6,520,348 | +469,090 | 0.82% | 280,620,076 |
| 2012-09-10 | 2012-09-06 | 42.637 | 6,051,258 | +285,376 | 0.76% | 258,008,953 |
| 2012-09-07 | 2012-09-05 | 41.903 | 5,765,882 | +15,988 | 0.72% | 241,609,298 |
| 2012-09-06 | 2012-09-04 | 41.369 | 5,749,894 | +305,732 | 0.72% | 237,870,057 |
| 2012-09-03 | 2012-08-30 | 40.902 | 5,444,162 | +1,499 | 0.68% | 222,679,257 |
| 2012-08-31 | 2012-08-29 | 40.969 | 5,442,663 | +48,708 | 0.68% | 222,981,106 |
| 2012-08-30 | 2012-08-28 | 39.501 | 5,393,955 | +134,882 | 0.67% | 213,067,532 |
| 2012-08-29 | 2012-08-27 | 39.368 | 5,259,073 | +61,446 | 0.66% | 207,037,712 |
| 2012-08-28 | 2012-08-24 | 39.568 | 5,197,627 | +250,281 | 0.65% | 205,659,157 |
| 2012-08-27 | 2012-08-23 | 38.834 | 4,947,346 | +21,731 | 0.62% | 192,124,840 |
| 2012-08-24 | 2012-08-22 | 38.700 | 4,925,615 | -2,997 | 0.62% | 190,623,617 |
| 2012-08-22 | 2012-08-20 | 39.368 | 4,928,612 | +50,955 | 0.62% | 194,028,216 |
| 2012-08-21 | 2012-08-17 | 39.568 | 4,877,657 | +16,486 | 0.61% | 192,998,618 |
| 2012-08-17 | 2012-08-15 | 39.568 | 4,861,171 | +35,968 | 0.61% | 192,346,302 |
| 2012-08-16 | 2012-08-14 | 38.967 | 4,825,203 | +76,434 | 0.60% | 188,025,471 |
| 2012-08-15 | 2012-08-13 | 39.768 | 4,748,769 | +13,488 | 0.59% | 188,849,375 |
| 2012-08-14 | 2012-08-10 | 39.568 | 4,735,281 | +56,950 | 0.59% | 187,365,099 |
| 2012-08-13 | 2012-08-09 | 38.434 | 4,678,331 | +80,929 | 0.59% | 179,804,964 |
| 2012-08-07 | 2012-08-03 | 38.434 | 4,597,402 | -8,992 | 0.58% | 176,694,574 |
| 2012-08-02 | 2012-07-31 | 39.701 | 4,606,394 | -8,992 | 0.58% | 182,880,035 |
| 2012-08-01 | 2012-07-30 | 38.700 | 4,615,386 | +11,989 | 0.58% | 178,617,609 |
| 2012-07-31 | 2012-07-27 | 38.167 | 4,603,397 | +1,499 | 0.58% | 175,696,337 |
| 2012-07-30 | 2012-07-26 | 38.033 | 4,601,898 | +101,911 | 0.58% | 175,025,003 |
| 2012-07-27 | 2012-07-25 | 36.432 | 4,499,987 | -44,961 | 0.56% | 163,942,725 |
| 2012-07-25 | 2012-07-23 | 36.298 | 4,544,948 | -4,496 | 0.57% | 164,974,214 |
| 2012-07-18 | 2012-07-16 | 37.166 | 4,549,444 | -145,373 | 0.57% | 169,083,710 |
| 2012-07-17 | 2012-07-13 | 36.966 | 4,694,817 | -155,767 | 0.59% | 173,546,829 |
| 2012-07-16 | 2012-07-12 | 36.966 | 4,850,584 | +104,908 | 0.61% | 179,304,853 |
| 2012-07-11 | 2012-07-09 | 37.966 | 4,745,676 | -61,446 | 0.59% | 180,176,688 |
| 2012-07-10 | 2012-07-06 | 38.300 | 4,807,122 | -3,752 | 0.60% | 184,113,352 |
| 2012-07-03 | 2012-06-28 | 35.765 | 4,810,874 | -1,161,485 | 0.60% | 172,058,852 |
| 2012-06-29 | 2012-06-27 | 37.055 | 5,972,359 | -17,984 | 0.75% | 221,307,193 |
| 2012-06-28 | 2012-06-26 | 38.205 | 5,990,343 | +79,208 | 0.75% | 228,859,637 |
| 2012-06-26 | 2012-06-22 | 36.582 | 5,911,135 | +45,845 | 0.75% | 216,240,586 |
| 2012-06-25 | 2012-06-21 | 36.447 | 5,865,290 | +38,451 | 0.74% | 213,770,278 |
| 2012-06-20 | 2012-06-18 | 39.490 | 5,826,839 | +872,535 | 0.74% | 230,099,106 |
| 2012-06-19 | 2012-06-15 | 39.422 | 4,954,304 | +248,450 | 0.63% | 195,308,108 |
| 2012-06-12 | 2012-06-08 | 39.084 | 4,705,854 | -124,225 | 0.60% | 183,922,709 |
| 2012-06-11 | 2012-06-07 | 39.016 | 4,830,079 | -122,746 | 0.61% | 188,451,290 |
| 2012-06-08 | 2012-06-06 | 38.678 | 4,952,825 | +8,873 | 0.63% | 191,565,845 |
| 2012-06-05 | 2012-06-01 | 39.760 | 4,943,952 | +4,436 | 0.63% | 196,571,539 |
| 2012-06-04 | 2012-05-31 | 40.571 | 4,939,516 | -147,887 | 0.63% | 200,403,228 |
| 2012-06-01 | 2012-05-30 | 37.867 | 5,087,403 | -23,662 | 0.65% | 192,643,001 |
| 2012-05-31 | 2012-05-29 | 36.920 | 5,111,065 | +14,789 | 0.65% | 188,700,527 |
| 2012-05-29 | 2012-05-25 | 36.379 | 5,096,276 | +2,958 | 0.65% | 185,397,675 |
| 2012-05-28 | 2012-05-24 | 37.258 | 5,093,318 | +4,092 | 0.65% | 189,767,335 |
| 2012-05-25 | 2012-05-23 | 37.258 | 5,089,226 | +17,747 | 0.65% | 189,614,874 |
| 2012-05-24 | 2012-05-22 | 36.920 | 5,071,479 | -19,225 | 0.64% | 187,239,012 |
| 2012-05-23 | 2012-05-21 | 36.379 | 5,090,704 | -75,423 | 0.65% | 185,194,970 |
| 2012-05-22 | 2012-05-18 | 36.650 | 5,166,127 | -41,408 | 0.66% | 189,336,102 |
| 2012-05-21 | 2012-05-17 | 37.529 | 5,207,535 | -7,395 | 0.66% | 195,431,357 |
| 2012-05-18 | 2012-05-16 | 37.326 | 5,214,930 | -10,352 | 0.66% | 194,650,995 |
| 2012-05-15 | 2012-05-11 | 38.543 | 5,225,282 | -70,986 | 0.66% | 201,397,306 |
| 2012-05-10 | 2012-05-08 | 37.867 | 5,296,268 | +1,479 | 0.67% | 200,552,023 |
| 2012-05-07 | 2012-05-03 | 36.379 | 5,294,789 | -60,634 | 0.67% | 192,619,389 |
| 2012-05-04 | 2012-05-02 | 36.582 | 5,355,423 | +613 | 0.68% | 195,911,582 |
| 2012-05-03 | 2012-04-30 | 36.920 | 5,354,810 | +5,303 | 0.68% | 197,699,593 |
| 2012-04-30 | 2012-04-26 | 35.703 | 5,349,507 | +2,957 | 0.68% | 190,992,692 |
| 2012-04-25 | 2012-04-23 | 36.041 | 5,346,550 | +10,353 | 0.68% | 192,694,761 |
| 2012-04-24 | 2012-04-20 | 36.785 | 5,336,197 | -28,099 | 0.68% | 196,290,744 |
| 2012-04-23 | 2012-04-19 | 36.582 | 5,364,296 | -25,141 | 0.68% | 196,236,173 |
| 2012-04-20 | 2012-04-18 | 36.785 | 5,389,437 | -48,803 | 0.68% | 198,249,165 |
| 2012-04-19 | 2012-04-17 | 36.650 | 5,438,240 | -68,028 | 0.69% | 199,308,914 |
| 2012-04-18 | 2012-04-16 | 36.514 | 5,506,268 | -11,831 | 0.70% | 201,057,451 |
| 2012-04-17 | 2012-04-13 | 36.852 | 5,518,099 | -69,507 | 0.70% | 203,355,094 |
| 2012-04-16 | 2012-04-12 | 36.785 | 5,587,606 | -94,648 | 0.71% | 205,538,764 |
| 2012-04-13 | 2012-04-11 | 36.582 | 5,682,254 | -16,267 | 0.72% | 207,867,683 |
| 2012-04-12 | 2012-04-10 | 36.920 | 5,698,521 | -113,874 | 0.72% | 210,389,404 |
| 2012-04-11 | 2012-04-05 | 38.002 | 5,812,395 | -32,535 | 0.74% | 220,882,090 |
| 2012-04-10 | 2012-04-03 | 37.799 | 5,844,930 | -60,634 | 0.74% | 220,932,796 |
| 2012-04-05 | 2012-04-02 | 37.867 | 5,905,564 | -131,619 | 0.75% | 223,624,032 |
| 2012-04-03 | 2012-03-30 | 36.244 | 6,037,183 | -17,747 | 0.77% | 218,810,519 |
| 2012-04-02 | 2012-03-29 | 37.190 | 6,054,930 | -26,619 | 0.77% | 225,185,739 |
| 2012-03-30 | 2012-03-28 | 37.461 | 6,081,549 | -38,451 | 0.77% | 227,820,626 |
| 2012-03-26 | 2012-03-22 | 37.055 | 6,120,000 | +2,958 | 0.78% | 226,778,066 |
| 2012-03-22 | 2012-03-20 | 37.799 | 6,117,042 | +11,831 | 0.78% | 231,218,371 |
| 2012-03-20 | 2012-03-16 | 36.650 | 6,105,211 | -7,395 | 0.77% | 223,753,085 |
| 2012-03-19 | 2012-03-15 | 35.365 | 6,112,606 | -2,958 | 0.78% | 216,170,864 |
| 2012-03-16 | 2012-03-14 | 35.297 | 6,115,564 | -229,225 | 0.78% | 215,861,945 |
| 2012-03-14 | 2012-03-12 | 35.770 | 6,344,789 | +14,789 | 0.80% | 226,956,133 |
| 2012-03-08 | 2012-03-06 | 35.906 | 6,330,000 | +17,746 | 0.80% | 227,283,180 |
| 2012-03-07 | 2012-03-05 | 36.109 | 6,312,254 | +14,789 | 0.80% | 227,926,483 |
| 2012-03-06 | 2012-03-02 | 36.109 | 6,297,465 | +7,394 | 0.80% | 227,392,474 |
| 2012-03-02 | 2012-02-29 | 36.041 | 6,290,071 | +17,747 | 0.80% | 226,700,158 |
| 2012-02-29 | 2012-02-27 | 35.027 | 6,272,324 | +5,915 | 0.80% | 219,698,611 |
| 2012-02-28 | 2012-02-24 | 36.311 | 6,266,409 | +10,352 | 0.79% | 227,542,272 |
| 2012-02-22 | 2012-02-20 | 34.824 | 6,256,057 | +10,353 | 0.79% | 217,859,746 |
| 2012-02-21 | 2012-02-17 | 34.215 | 6,245,704 | +34,014 | 0.79% | 213,698,258 |
| 2012-02-20 | 2012-02-16 | 33.945 | 6,211,690 | +8,873 | 0.79% | 210,854,346 |
| 2012-02-17 | 2012-02-15 | 34.891 | 6,202,817 | -7,394 | 0.79% | 216,425,155 |
| 2012-02-15 | 2012-02-13 | 35.432 | 6,210,211 | +13,309 | 0.79% | 220,042,571 |
| 2012-02-14 | 2012-02-10 | 36.109 | 6,196,902 | -70,246 | 0.79% | 223,761,287 |
| 2012-02-13 | 2012-02-09 | 35.568 | 6,267,148 | +96,866 | 0.79% | 222,907,541 |
| 2012-02-06 | 2012-02-02 | 32.592 | 6,170,282 | -437,746 | 0.78% | 201,104,189 |
| 2012-02-01 | 2012-01-30 | 31.443 | 6,608,028 | -269,155 | 0.84% | 207,775,289 |
| 2012-01-31 | 2012-01-27 | 31.646 | 6,877,183 | -1,205,282 | 0.87% | 217,633,377 |
| 2012-01-30 | 2012-01-26 | 31.308 | 8,082,465 | -1,072,183 | 1.02% | 253,042,745 |
| 2012-01-27 | 2012-01-20 | 30.496 | 9,154,648 | -2,561,408 | 1.16% | 279,181,900 |
| 2012-01-26 | 2012-01-19 | 30.429 | 11,716,056 | -1,444,859 | 1.49% | 356,502,861 |
| 2012-01-20 | 2012-01-18 | 31.375 | 13,160,915 | +144,929 | 1.67% | 412,926,858 |
| 2012-01-17 | 2012-01-13 | 31.375 | 13,015,986 | -751,267 | 1.67% | 408,379,676 |
| 2012-01-13 | 2012-01-11 | 32.457 | 13,767,253 | +159,718 | 1.77% | 446,845,715 |
| 2012-01-12 | 2012-01-10 | 32.998 | 13,607,535 | -23,662 | 1.75% | 449,022,753 |
| 2012-01-11 | 2012-01-09 | 33.742 | 13,631,197 | -149,366 | 1.75% | 459,942,569 |
| 2012-01-10 | 2012-01-06 | 32.930 | 13,780,563 | +156,760 | 1.77% | 453,800,519 |
| 2012-01-09 | 2012-01-05 | 33.539 | 13,623,803 | -42,887 | 1.75% | 456,929,395 |
| 2012-01-06 | 2012-01-04 | 33.674 | 13,666,690 | -632,958 | 1.76% | 460,216,042 |
| 2012-01-05 | 2012-01-03 | 33.336 | 14,299,648 | -257,324 | 1.84% | 476,695,808 |
| 2012-01-04 | 2011-12-30 | 33.674 | 14,556,972 | -749,788 | 1.87% | 490,195,653 |
| 2012-01-03 | 2011-12-29 | 33.674 | 15,306,760 | -74,683 | 1.97% | 515,444,230 |
| 2011-12-30 | 2011-12-28 | 33.404 | 15,381,443 | -644,050 | 1.98% | 513,798,812 |
| 2011-12-29 | 2011-12-23 | 33.810 | 16,025,493 | -60,634 | 2.06% | 541,814,308 |
| 2011-12-28 | 2011-12-22 | 32.660 | 16,086,127 | +51,022 | 2.07% | 525,372,928 |
| 2011-12-23 | 2011-12-21 | 33.810 | 16,035,105 | -1,052,958 | 2.06% | 542,139,285 |
| 2011-12-22 | 2011-12-20 | 33.539 | 17,088,063 | +1,668,169 | 2.20% | 573,117,381 |
| 2011-12-21 | 2011-12-19 | 33.607 | 15,419,894 | +245,493 | 1.98% | 518,211,258 |
| 2011-12-20 | 2011-12-16 | 31.578 | 15,174,401 | +251,408 | 1.95% | 479,178,699 |
| 2011-12-19 | 2011-12-15 | 32.254 | 14,922,993 | +139,014 | 1.92% | 481,330,499 |
| 2011-12-16 | 2011-12-14 | 32.998 | 14,783,979 | +1,075,141 | 1.90% | 487,843,166 |
| 2011-12-15 | 2011-12-13 | 35.703 | 13,708,838 | +78,380 | 1.76% | 489,444,704 |
| 2011-12-14 | 2011-12-12 | 36.650 | 13,630,458 | -2,661,971 | 1.75% | 499,549,815 |
| 2011-12-12 | 2011-12-08 | 36.650 | 16,292,429 | -1,478,874 | 2.10% | 597,109,788 |
| 2011-12-08 | 2011-12-06 | 36.650 | 17,771,303 | -146,408 | 2.29% | 651,309,818 |
| 2011-12-06 | 2011-12-02 | 36.920 | 17,917,711 | -51,021 | 2.31% | 661,521,916 |
| 2011-12-05 | 2011-12-01 | 37.529 | 17,968,732 | -14,789 | 2.31% | 674,340,869 |
| 2011-12-02 | 2011-11-30 | 36.920 | 17,983,521 | +93,169 | 2.31% | 663,951,621 |
| 2011-12-01 | 2011-11-29 | 37.393 | 17,890,352 | -27,839 | 2.30% | 668,979,922 |
| 2011-11-25 | 2011-11-23 | 34.486 | 17,918,191 | -11,831 | 2.31% | 617,921,639 |
| 2011-11-22 | 2011-11-18 | 36.514 | 17,930,022 | -150,845 | 2.31% | 654,701,972 |
| 2011-11-21 | 2011-11-17 | 37.190 | 18,080,867 | -218,873 | 2.33% | 672,436,080 |
| 2011-11-17 | 2011-11-15 | 38.340 | 18,299,740 | +32,535 | 2.35% | 701,612,059 |
| 2011-11-14 | 2011-11-10 | 37.123 | 18,267,205 | +22,183 | 2.35% | 678,130,868 |
| 2011-11-10 | 2011-11-08 | 36.920 | 18,245,022 | +233,662 | 2.35% | 673,606,239 |
| 2011-11-03 | 2011-11-01 | 37.326 | 18,011,360 | +10,352 | 2.32% | 672,286,903 |
| 2011-11-02 | 2011-10-31 | 38.408 | 18,001,008 | +5,916 | 2.32% | 691,375,885 |
| 2011-10-31 | 2011-10-27 | 38.813 | 17,995,092 | +82,817 | 2.32% | 698,449,531 |
| 2011-10-27 | 2011-10-25 | 36.582 | 17,912,275 | -1,479 | 2.30% | 655,265,164 |
| 2011-10-25 | 2011-10-21 | 36.852 | 17,913,754 | -10,352 | 2.30% | 660,164,512 |
| 2011-10-20 | 2011-10-18 | 37.190 | 17,924,106 | +4,436 | 2.31% | 666,606,063 |
| 2011-10-18 | 2011-10-14 | 36.852 | 17,919,670 | -8,873 | 2.31% | 660,382,531 |
| 2011-10-17 | 2011-10-13 | 36.988 | 17,928,543 | -36,972 | 2.31% | 663,134,144 |
| 2011-10-14 | 2011-10-12 | 36.852 | 17,965,515 | -1,479 | 2.31% | 662,072,029 |
| 2011-10-13 | 2011-10-11 | 36.582 | 17,966,994 | -11,831 | 2.31% | 657,266,889 |
| 2011-10-11 | 2011-10-07 | 35.432 | 17,978,825 | -7,394 | 2.31% | 637,032,601 |
| 2011-10-04 | 2011-09-30 | 34.486 | 17,986,219 | +13,310 | 2.31% | 620,267,634 |
| 2011-09-30 | 2011-09-27 | 34.080 | 17,972,909 | -14,789 | 2.31% | 612,516,763 |
| 2011-09-26 | 2011-09-22 | 36.176 | 17,987,698 | +57,676 | 2.32% | 650,726,414 |
| 2011-09-22 | 2011-09-20 | 37.664 | 17,930,022 | -252,887 | 2.31% | 675,312,960 |
| 2011-09-21 | 2011-09-19 | 37.867 | 18,182,909 | -124,226 | 2.34% | 688,526,181 |
| 2011-09-20 | 2011-09-16 | 38.205 | 18,307,135 | -618,169 | 2.36% | 699,419,761 |
| 2011-09-19 | 2011-09-15 | 36.852 | 18,925,304 | -45,845 | 2.44% | 697,442,540 |
| 2011-09-16 | 2011-09-14 | 36.379 | 18,971,149 | -16,267 | 2.44% | 690,152,360 |
| 2011-09-15 | 2011-09-12 | 37.190 | 18,987,416 | +4,436 | 2.45% | 706,151,070 |
| 2011-09-14 | 2011-09-09 | 39.016 | 18,982,980 | -20,704 | 2.44% | 740,643,592 |
| 2011-09-08 | 2011-09-06 | 36.920 | 19,003,684 | -146,408 | 2.45% | 701,616,041 |
| 2011-09-07 | 2011-09-05 | 37.596 | 19,150,092 | +19,225 | 2.47% | 719,970,535 |
| 2011-09-05 | 2011-09-01 | 37.934 | 19,130,867 | +8,873 | 2.46% | 725,715,803 |
| 2011-08-31 | 2011-08-29 | 36.582 | 19,121,994 | -5,915 | 2.46% | 699,518,991 |
| 2011-08-30 | 2011-08-26 | 34.891 | 19,127,909 | -1,479 | 2.46% | 667,400,097 |
| 2011-08-29 | 2011-08-25 | 34.215 | 19,129,388 | +65,662 | 2.46% | 654,516,591 |
| 2011-08-26 | 2011-08-24 | 33.133 | 19,063,726 | -2,958 | 2.46% | 631,644,813 |
| 2011-08-25 | 2011-08-23 | 33.269 | 19,066,684 | +8,873 | 2.46% | 634,321,363 |
| 2011-08-24 | 2011-08-22 | 33.877 | 19,057,811 | +4,437 | 2.45% | 645,624,211 |
| 2011-08-22 | 2011-08-18 | 35.162 | 19,053,374 | +8,873 | 2.45% | 669,952,948 |
| 2011-08-18 | 2011-08-16 | 34.553 | 19,044,501 | +26,620 | 2.45% | 658,051,017 |
| 2011-08-17 | 2011-08-15 | 35.027 | 19,017,881 | +4,437 | 2.45% | 666,133,004 |
| 2011-08-16 | 2011-08-12 | 34.553 | 19,013,444 | -183,381 | 2.45% | 656,977,894 |
| 2011-08-15 | 2011-08-11 | 33.945 | 19,196,825 | -542,746 | 2.47% | 651,631,679 |
| 2011-08-12 | 2011-08-10 | 35.568 | 19,739,571 | -476,197 | 2.54% | 702,089,569 |
| 2011-08-11 | 2011-08-09 | 34.148 | 20,215,768 | -13,310 | 2.60% | 690,320,371 |
| 2011-08-10 | 2011-08-08 | 35.906 | 20,229,078 | -255,845 | 2.61% | 726,339,523 |
| 2011-08-09 | 2011-08-05 | 37.731 | 20,484,923 | -5,916 | 2.64% | 772,925,439 |
| 2011-08-08 | 2011-08-04 | 39.828 | 20,490,839 | -17,746 | 2.64% | 816,101,362 |
| 2011-08-05 | 2011-08-03 | 37.326 | 20,508,585 | -80,451 | 2.64% | 765,497,614 |
| 2011-08-04 | 2011-08-02 | 36.176 | 20,589,036 | +10,352 | 2.65% | 744,832,917 |
| 2011-08-03 | 2011-08-01 | 35.500 | 20,578,684 | -11,831 | 2.65% | 730,543,311 |
| 2011-08-02 | 2011-07-29 | 35.568 | 20,590,515 | -8,873 | 2.65% | 732,355,622 |
| 2011-08-01 | 2011-07-28 | 36.311 | 20,599,388 | -2,958 | 2.65% | 747,993,235 |
| 2011-07-29 | 2011-07-27 | 36.785 | 20,602,346 | +1,479 | 2.65% | 757,852,422 |
| 2011-07-28 | 2011-07-26 | 36.920 | 20,600,867 | -304,648 | 2.65% | 760,584,039 |
| 2011-07-27 | 2011-07-25 | 36.379 | 20,905,515 | +105,000 | 2.69% | 760,522,755 |
| 2011-07-26 | 2011-07-22 | 36.988 | 20,800,515 | +87,254 | 2.68% | 769,361,555 |
| 2011-07-25 | 2011-07-21 | 36.514 | 20,713,261 | +193,732 | 2.67% | 756,329,960 |
| 2011-07-22 | 2011-07-20 | 36.311 | 20,519,529 | -22,183 | 2.64% | 745,093,441 |
| 2011-07-21 | 2011-07-19 | 36.244 | 20,541,712 | +739,437 | 2.65% | 744,509,926 |
| 2011-07-20 | 2011-07-18 | 37.393 | 19,802,275 | +356,408 | 2.55% | 740,473,099 |
| 2011-07-19 | 2011-07-15 | 37.799 | 19,445,867 | +22,183 | 2.50% | 735,035,281 |
| 2011-07-12 | 2011-07-08 | 37.393 | 19,423,684 | +20,704 | 2.50% | 726,316,319 |
| 2011-07-11 | 2011-07-07 | 37.867 | 19,402,980 | -1,478 | 2.50% | 734,726,205 |
| 2011-07-07 | 2011-07-05 | 36.379 | 19,404,458 | -591,550 | 2.50% | 705,915,729 |
| 2011-07-06 | 2011-07-04 | 35.973 | 19,996,008 | -2,957 | 2.58% | 719,323,089 |
| 2011-07-05 | 2011-06-30 | 35.703 | 19,998,965 | +96,126 | 2.58% | 714,020,218 |
| 2011-06-30 | 2011-06-28 | 35.230 | 19,902,839 | -44,366 | 2.56% | 701,167,568 |
| 2011-06-29 | 2011-06-27 | 34.148 | 19,947,205 | -2,958 | 2.57% | 681,149,584 |
| 2011-06-27 | 2011-06-23 | 33.810 | 19,950,163 | +1,479 | 2.57% | 674,505,537 |
| 2011-06-24 | 2011-06-22 | 34.959 | 19,948,684 | -353,450 | 2.57% | 697,387,021 |
| 2011-06-23 | 2011-06-21 | 35.230 | 20,302,134 | -88,733 | 2.61% | 715,234,541 |
| 2011-06-22 | 2011-06-20 | 36.041 | 20,390,867 | +1,479 | 2.63% | 734,906,295 |
| 2011-06-21 | 2011-06-17 | 35.432 | 20,389,388 | -10,352 | 2.63% | 722,444,591 |
| 2011-06-20 | 2011-06-16 | 37.596 | 20,399,740 | +19,225 | 2.63% | 766,952,541 |
| 2011-06-14 | 2011-06-10 | 36.379 | 20,380,515 | +10,352 | 2.62% | 741,423,755 |
| 2011-06-10 | 2011-06-08 | 36.109 | 20,370,163 | +34,014 | 2.62% | 735,537,514 |
| 2011-06-08 | 2011-06-03 | 36.582 | 20,336,149 | -13,309 | 2.62% | 743,935,095 |
| 2011-06-07 | 2011-06-02 | 36.650 | 20,349,458 | -241,796 | 2.62% | 745,797,975 |
| 2011-06-03 | 2011-06-01 | 36.514 | 20,591,254 | -211,479 | 2.65% | 751,874,961 |
| 2011-06-02 | 2011-05-31 | 36.582 | 20,802,733 | -388,204 | 2.68% | 761,003,627 |
| 2011-06-01 | 2011-05-30 | 36.582 | 21,190,937 | -411,127 | 2.73% | 775,204,869 |
| 2011-05-31 | 2011-05-27 | 36.514 | 21,602,064 | -341,620 | 2.78% | 788,783,968 |
| 2011-05-25 | 2011-05-23 | 37.123 | 21,943,684 | +4,437 | 2.83% | 814,612,278 |
| 2011-05-24 | 2011-05-20 | 39.076 | 21,939,247 | -258,803 | 2.83% | 857,297,305 |
| 2011-05-23 | 2011-05-19 | 37.434 | 22,198,050 | +242,514 | 2.86% | 830,951,707 |
| 2011-05-18 | 2011-05-16 | 38.939 | 21,955,536 | +138,819 | 2.86% | 854,928,791 |
| 2011-05-17 | 2011-05-13 | 38.118 | 21,816,717 | +54,067 | 2.84% | 831,607,171 |
| 2011-05-13 | 2011-05-11 | 38.186 | 21,762,650 | -7,306 | 2.84% | 831,035,563 |
| 2011-05-12 | 2011-05-09 | 37.091 | 21,769,956 | +5,845 | 2.84% | 807,477,575 |
| 2011-05-11 | 2011-05-06 | 36.886 | 21,764,111 | -1,462 | 2.84% | 802,792,543 |
| 2011-05-05 | 2011-05-03 | 36.544 | 21,765,573 | -14,612 | 2.84% | 795,398,915 |
| 2011-04-29 | 2011-04-27 | 36.955 | 21,780,185 | +20,457 | 2.84% | 804,875,961 |
| 2011-04-28 | 2011-04-26 | 37.707 | 21,759,728 | -26,302 | 2.84% | 820,500,205 |
| 2011-04-27 | 2011-04-21 | 37.913 | 21,786,030 | -694,097 | 2.84% | 825,964,715 |
| 2011-04-26 | 2011-04-20 | 37.228 | 22,480,127 | -17,535 | 2.93% | 836,895,616 |
| 2011-04-21 | 2011-04-19 | 36.270 | 22,497,662 | +5,845 | 2.93% | 815,993,858 |
| 2011-04-15 | 2011-04-13 | 36.955 | 22,491,817 | -4,384 | 2.93% | 831,173,970 |
| 2011-04-14 | 2011-04-12 | 34.765 | 22,496,201 | -7,306 | 2.93% | 782,071,624 |
| 2011-04-13 | 2011-04-11 | 33.807 | 22,503,507 | +23,380 | 2.93% | 760,765,459 |
| 2011-04-12 | 2011-04-08 | 33.807 | 22,480,127 | -8,767 | 2.93% | 759,975,063 |
| 2011-04-11 | 2011-04-07 | 34.012 | 22,488,894 | +550,893 | 2.93% | 764,888,478 |
| 2011-04-08 | 2011-04-06 | 32.917 | 21,938,001 | +10,229 | 2.86% | 722,130,621 |
| 2011-04-06 | 2011-04-01 | 33.464 | 21,927,772 | -2,923 | 2.86% | 733,798,802 |
| 2011-04-04 | 2011-03-31 | 33.122 | 21,930,695 | +26,303 | 2.86% | 726,392,563 |
| 2011-04-01 | 2011-03-30 | 33.396 | 21,904,392 | +2,923 | 2.85% | 731,517,394 |
| 2011-03-31 | 2011-03-29 | 33.122 | 21,901,469 | +16,073 | 2.85% | 725,424,534 |
| 2011-03-30 | 2011-03-28 | 33.943 | 21,885,396 | +98,635 | 2.85% | 742,864,694 |
| 2011-03-29 | 2011-03-25 | 35.791 | 21,786,761 | -2,922 | 2.84% | 779,772,636 |
| 2011-03-24 | 2011-03-22 | 34.217 | 21,789,683 | +87,675 | 2.84% | 745,580,514 |
| 2011-03-23 | 2011-03-21 | 33.875 | 21,702,008 | +257,181 | 2.83% | 735,154,721 |
| 2011-03-22 | 2011-03-18 | 33.259 | 21,444,827 | -309,786 | 2.79% | 713,234,675 |
| 2011-03-21 | 2011-03-17 | 33.738 | 21,754,613 | -322,938 | 2.84% | 733,959,192 |
| 2011-03-17 | 2011-03-15 | 33.670 | 22,077,551 | +17,535 | 2.88% | 743,343,643 |
| 2011-03-16 | 2011-03-14 | 33.738 | 22,060,016 | +4,384 | 2.88% | 744,262,907 |
| 2011-03-14 | 2011-03-10 | 33.738 | 22,055,632 | -2,922 | 2.87% | 744,114,999 |
| 2011-03-11 | 2011-03-09 | 33.259 | 22,058,554 | -16,074 | 2.87% | 733,646,655 |
| 2011-03-10 | 2011-03-08 | 33.191 | 22,074,628 | -51,144 | 2.88% | 732,670,600 |
| 2011-03-07 | 2011-03-03 | 33.054 | 22,125,772 | -43,838 | 2.88% | 731,339,779 |
| 2011-03-04 | 2011-03-02 | 33.533 | 22,169,610 | +5,845 | 2.89% | 743,408,917 |
| 2011-03-03 | 2011-03-01 | 32.848 | 22,163,765 | -1,461 | 2.89% | 728,045,307 |
| 2011-03-02 | 2011-02-28 | 31.685 | 22,165,226 | -7,306 | 2.89% | 702,306,661 |
| 2011-03-01 | 2011-02-25 | 32.506 | 22,172,532 | -204,576 | 2.89% | 720,746,484 |
| 2011-02-28 | 2011-02-24 | 32.643 | 22,377,108 | +1,388,924 | 2.92% | 730,459,210 |
| 2011-02-09 | 2011-02-07 | 33.601 | 20,988,184 | -39,454 | 2.74% | 705,228,716 |
| 2011-02-08 | 2011-02-02 | 33.122 | 21,027,638 | +419,380 | 2.74% | 696,481,341 |
| 2011-02-01 | 2011-01-28 | 32.438 | 20,608,258 | -539,203 | 2.69% | 668,487,448 |
| 2010-12-28 | 2010-12-22 | 32.027 | 21,147,461 | +213,343 | 2.76% | 677,294,764 |
| 2010-12-22 | 2010-12-20 | 32.917 | 20,934,118 | +33,609 | 2.73% | 689,085,921 |
| 2010-12-17 | 2010-12-15 | 33.191 | 20,900,509 | +51,144 | 2.72% | 693,700,862 |
| 2010-12-16 | 2010-12-14 | 33.533 | 20,849,365 | +43,838 | 2.72% | 699,137,416 |
| 2010-12-14 | 2010-12-10 | 32.848 | 20,805,527 | +236,723 | 2.71% | 683,429,295 |
| 2010-12-13 | 2010-12-09 | 34.080 | 20,568,804 | +362,392 | 2.68% | 700,990,311 |
| 2010-12-10 | 2010-12-08 | 33.191 | 20,206,412 | +33,609 | 2.63% | 670,663,352 |
| 2010-12-07 | 2010-12-03 | 34.149 | 20,172,803 | +184,118 | 2.63% | 688,875,002 |
| 2010-12-02 | 2010-11-30 | 30.590 | 19,988,685 | -41,500 | 2.61% | 611,456,238 |
| 2010-12-01 | 2010-11-29 | 32.369 | 20,030,185 | +2,224,032 | 2.61% | 648,365,255 |
| 2010-11-26 | 2010-11-24 | 33.396 | 17,806,153 | +78,558 | 2.32% | 594,652,919 |
| 2010-11-25 | 2010-11-23 | 33.327 | 17,727,595 | +309,786 | 2.31% | 590,816,227 |
| 2010-11-23 | 2010-11-19 | 31.890 | 17,417,809 | -4,383 | 2.27% | 555,460,362 |
| 2010-11-18 | 2010-11-16 | 33.259 | 17,422,192 | +93,520 | 2.27% | 579,445,637 |
| 2010-11-17 | 2010-11-15 | 33.738 | 17,328,672 | -8,768 | 2.26% | 584,636,375 |
| 2010-11-15 | 2010-11-11 | 33.601 | 17,337,440 | +67,218 | 2.26% | 582,559,241 |
| 2010-11-12 | 2010-11-10 | 34.080 | 17,270,222 | +208,960 | 2.25% | 588,573,759 |
| 2010-11-11 | 2010-11-09 | 34.422 | 17,061,262 | +258,642 | 2.22% | 587,290,222 |
| 2010-11-10 | 2010-11-08 | 34.080 | 16,802,620 | +169,506 | 2.19% | 572,637,758 |
| 2010-11-09 | 2010-11-05 | 33.943 | 16,633,114 | +438,377 | 2.17% | 564,584,399 |
| 2010-11-04 | 2010-11-02 | 34.696 | 16,194,737 | -192,886 | 2.11% | 561,895,419 |
| 2010-11-03 | 2010-11-01 | 33.259 | 16,387,623 | +222,111 | 2.14% | 545,036,850 |
| 2010-11-02 | 2010-10-29 | 31.890 | 16,165,512 | +412,074 | 2.11% | 515,524,148 |
| 2010-11-01 | 2010-10-28 | 31.480 | 15,753,438 | +274,716 | 2.05% | 495,914,506 |
| 2010-10-28 | 2010-10-26 | 32.848 | 15,478,722 | +194,347 | 2.02% | 508,452,012 |
| 2010-10-27 | 2010-10-25 | 32.917 | 15,284,375 | +302,480 | 1.99% | 503,113,990 |
| 2010-10-26 | 2010-10-22 | 32.301 | 14,981,895 | +151,971 | 1.95% | 483,929,815 |
| 2010-10-25 | 2010-10-21 | 32.917 | 14,829,924 | +447,145 | 1.93% | 488,154,879 |
| 2010-10-21 | 2010-10-19 | 32.301 | 14,382,779 | -2,046 | 1.87% | 464,577,784 |
| 2010-10-19 | 2010-10-15 | 31.890 | 14,384,825 | +292,251 | 1.87% | 458,737,382 |
| 2010-10-14 | 2010-10-12 | 32.506 | 14,092,574 | -2,923 | 1.84% | 458,097,125 |
| 2010-10-07 | 2010-10-05 | 32.506 | 14,095,497 | -32,366 | 1.84% | 458,192,141 |
| 2010-10-04 | 2010-09-29 | 30.522 | 14,127,863 | -2,923 | 1.84% | 431,206,170 |
| 2010-09-24 | 2010-09-21 | 31.274 | 14,130,786 | +165,122 | 1.84% | 441,932,715 |
| 2010-09-21 | 2010-09-17 | 32.506 | 13,965,664 | -16,074 | 1.82% | 453,971,753 |
| 2010-09-17 | 2010-09-15 | 32.506 | 13,981,738 | -67,218 | 1.82% | 454,494,259 |
| 2010-09-16 | 2010-09-14 | 31.685 | 14,048,956 | -5,845 | 1.83% | 445,142,106 |
| 2010-09-10 | 2010-09-08 | 28.332 | 14,054,801 | -18,996 | 1.83% | 398,197,633 |
| 2010-08-31 | 2010-08-27 | 26.854 | 14,073,797 | +62,834 | 1.83% | 377,932,216 |
| 2010-08-30 | 2010-08-26 | 25.567 | 14,010,963 | -39,454 | 1.83% | 358,218,892 |
| 2010-08-27 | 2010-08-25 | 25.731 | 14,050,417 | -2,922 | 1.83% | 361,535,286 |
| 2010-08-25 | 2010-08-23 | 24.773 | 14,053,339 | +119,823 | 1.83% | 348,146,253 |
| 2010-08-23 | 2010-08-19 | 25.184 | 13,933,516 | +132,974 | 1.82% | 350,899,033 |
| 2010-08-17 | 2010-08-13 | 25.485 | 13,800,542 | +99,658 | 1.80% | 351,705,733 |
| 2010-08-16 | 2010-08-12 | 24.910 | 13,700,884 | -4,384 | 1.79% | 341,290,033 |
| 2010-08-13 | 2010-08-11 | 25.540 | 13,705,268 | -1,461 | 1.79% | 350,028,011 |
| 2010-08-12 | 2010-08-10 | 26.142 | 13,706,729 | +254,258 | 1.79% | 358,319,812 |
| 2010-08-11 | 2010-08-09 | 26.142 | 13,452,471 | -876 | 1.75% | 351,673,027 |
| 2010-08-06 | 2010-08-04 | 26.470 | 13,453,347 | +74,524 | 1.75% | 356,115,143 |
| 2010-08-03 | 2010-07-30 | 25.156 | 13,378,823 | +146,125 | 1.74% | 336,563,522 |
| 2010-08-02 | 2010-07-29 | 24.883 | 13,232,698 | +146,126 | 1.72% | 329,265,257 |
| 2010-07-30 | 2010-07-28 | 25.211 | 13,086,572 | -51,144 | 1.71% | 329,927,984 |
| 2010-07-28 | 2010-07-26 | 24.965 | 13,137,716 | +8,767 | 1.71% | 327,980,733 |
| 2010-07-20 | 2010-07-16 | 24.636 | 13,128,949 | -13,151 | 1.71% | 323,449,210 |
| 2010-07-19 | 2010-07-15 | 24.527 | 13,142,100 | +546,510 | 1.71% | 322,334,210 |
| 2010-07-16 | 2010-07-14 | 25.184 | 12,595,590 | +678,023 | 1.64% | 317,204,958 |
| 2010-07-15 | 2010-07-13 | 25.184 | 11,917,567 | +235,262 | 1.55% | 300,129,755 |
| 2010-07-09 | 2010-07-07 | 24.664 | 11,682,305 | -1,461 | 1.52% | 288,128,989 |
| 2010-07-08 | 2010-07-06 | 25.102 | 11,683,766 | +346,318 | 1.52% | 293,282,271 |
| 2010-07-07 | 2010-07-05 | 24.198 | 11,337,448 | +680,945 | 1.48% | 274,347,620 |
| 2010-07-06 | 2010-07-02 | 24.280 | 10,656,503 | +1,800,268 | 1.39% | 258,744,993 |
| 2010-06-28 | 2010-06-24 | 24.007 | 8,856,235 | +40,915 | 1.15% | 212,609,345 |
| 2010-06-25 | 2010-06-23 | 24.664 | 8,815,320 | -18,412 | 1.15% | 217,418,501 |
| 2010-06-24 | 2010-06-22 | 24.499 | 8,833,732 | +10,229 | 1.15% | 216,421,737 |
| 2010-06-22 | 2010-06-18 | 24.674 | 8,823,503 | +144,114 | 1.15% | 217,709,473 |
| 2010-06-21 | 2010-06-17 | 25.145 | 8,679,389 | +1,300,002 | 1.14% | 218,239,615 |
| 2010-06-17 | 2010-06-14 | 22.514 | 7,379,387 | -245,025 | 0.97% | 166,138,168 |
| 2010-06-15 | 2010-06-11 | 22.458 | 7,624,412 | +332,944 | 1.01% | 171,232,341 |
| 2010-06-14 | 2010-06-10 | 20.797 | 7,291,468 | -108,333 | 0.96% | 151,639,902 |
| 2010-06-11 | 2010-06-09 | 19.302 | 7,399,801 | -5,778 | 0.98% | 142,827,358 |
| 2010-06-10 | 2010-06-08 | 20.077 | 7,405,579 | +364,001 | 0.98% | 148,681,047 |
| 2010-06-09 | 2010-06-07 | 21.489 | 7,041,578 | -11,556 | 0.93% | 151,317,898 |
| 2010-06-07 | 2010-06-03 | 22.597 | 7,053,134 | +405,890 | 0.93% | 159,378,919 |
| 2010-06-04 | 2010-06-02 | 23.317 | 6,647,244 | -440,990 | 0.88% | 154,993,076 |
| 2010-06-01 | 2010-05-28 | 28.869 | 7,088,234 | +159,322 | 0.93% | 204,631,597 |
| 2010-05-27 | 2010-05-25 | 27.831 | 6,928,912 | -88,858 | 0.91% | 192,836,700 |
| 2010-05-26 | 2010-05-24 | 30.669 | 7,017,770 | -208,000 | 0.93% | 215,229,328 |
| 2010-05-25 | 2010-05-20 | 31.223 | 7,225,770 | -20,223 | 0.95% | 225,610,479 |
| 2010-05-20 | 2010-05-18 | 33.023 | 7,245,993 | -63,555 | 0.96% | 239,284,673 |
| 2010-05-19 | 2010-05-17 | 33.161 | 7,309,548 | +418,889 | 0.96% | 242,395,542 |
| 2010-05-18 | 2010-05-14 | 33.438 | 6,890,659 | -5,778 | 0.91% | 230,412,737 |
| 2010-05-17 | 2010-05-13 | 33.992 | 6,896,437 | -53,444 | 0.91% | 234,425,504 |
| 2010-05-14 | 2010-05-12 | 32.469 | 6,949,881 | -1,445 | 0.92% | 225,656,997 |
| 2010-05-13 | 2010-05-11 | 31.569 | 6,951,326 | -26,000 | 0.92% | 219,447,730 |
| 2010-05-12 | 2010-05-10 | 31.846 | 6,977,326 | -8,666 | 0.92% | 222,200,709 |
| 2010-05-11 | 2010-05-07 | 30.738 | 6,985,992 | +251,333 | 0.92% | 214,738,367 |
| 2010-05-10 | 2010-05-06 | 29.562 | 6,734,659 | -11,555 | 0.89% | 199,086,622 |
| 2010-05-07 | 2010-05-05 | 30.185 | 6,746,214 | -86,234 | 0.89% | 203,631,610 |
| 2010-05-06 | 2010-05-04 | 31.292 | 6,832,448 | -167,556 | 0.90% | 213,802,787 |
| 2010-05-05 | 2010-05-03 | 32.261 | 7,000,004 | -61,592 | 0.92% | 225,830,605 |
| 2010-05-04 | 2010-04-30 | 33.023 | 7,061,596 | -23,184 | 0.93% | 233,195,325 |
| 2010-05-03 | 2010-04-29 | 31.846 | 7,084,780 | -105,510 | 0.93% | 225,622,701 |
| 2010-04-30 | 2010-04-28 | 33.023 | 7,190,290 | -72,222 | 0.95% | 237,445,191 |
| 2010-04-29 | 2010-04-27 | 33.785 | 7,262,512 | -23,572 | 0.96% | 245,360,856 |
| 2010-04-23 | 2010-04-21 | 33.438 | 7,286,084 | +17,333 | 0.96% | 243,635,123 |
| 2010-04-13 | 2010-04-09 | 31.431 | 7,268,751 | -159,943 | 0.96% | 228,462,139 |
| 2010-04-12 | 2010-04-08 | 30.669 | 7,428,694 | +2,424 | 0.98% | 227,832,035 |
| 2010-04-09 | 2010-04-07 | 31.154 | 7,426,270 | -50,556 | 0.98% | 231,356,573 |
| 2010-04-08 | 2010-04-01 | 29.492 | 7,476,826 | +20,222 | 0.99% | 220,508,567 |
| 2010-04-01 | 2010-03-30 | 26.862 | 7,456,604 | -166,111 | 0.98% | 200,295,595 |
| 2010-03-30 | 2010-03-26 | 27.692 | 7,622,715 | +273,795 | 1.01% | 211,090,295 |
| 2010-03-26 | 2010-03-24 | 26.114 | 7,348,920 | +176,222 | 0.97% | 191,908,317 |
| 2010-03-19 | 2010-03-17 | 26.280 | 7,172,698 | +443,167 | 0.95% | 188,498,259 |
| 2010-03-08 | 2010-03-04 | 25.477 | 6,729,531 | +78,000 | 0.89% | 171,447,521 |
| 2010-03-03 | 2010-03-01 | 25.865 | 6,651,531 | -2,889 | 0.88% | 172,039,068 |
| 2010-03-01 | 2010-02-25 | 25.782 | 6,654,420 | +36,111 | 0.88% | 171,560,962 |
| 2010-02-18 | 2010-02-12 | 25.643 | 6,618,309 | -66,444 | 0.87% | 169,713,586 |
| 2010-02-05 | 2010-02-03 | 25.532 | 6,684,753 | -399,914 | 0.88% | 170,676,949 |
| 2010-02-02 | 2010-01-29 | 25.560 | 7,084,667 | -24,555 | 0.93% | 181,083,853 |
| 2010-01-29 | 2010-01-27 | 26.474 | 7,109,222 | +53,444 | 0.94% | 188,208,205 |
| 2010-01-28 | 2010-01-26 | 28.108 | 7,055,778 | +14,445 | 0.93% | 198,321,379 |
| 2010-01-27 | 2010-01-25 | 27.692 | 7,041,333 | -67,889 | 0.93% | 194,990,507 |
| 2010-01-26 | 2010-01-22 | 27.554 | 7,109,222 | -79,445 | 0.94% | 195,886,155 |
| 2010-01-19 | 2010-01-15 | 28.662 | 7,188,667 | -505,556 | 0.95% | 206,037,988 |
| 2010-01-18 | 2010-01-14 | 27.582 | 7,694,223 | +108,333 | 1.01% | 212,218,232 |
| 2010-01-07 | 2010-01-05 | 28.731 | 7,585,890 | +24,556 | 1.00% | 217,948,172 |
| 2009-12-30 | 2009-12-28 | 27.360 | 7,561,334 | +202,222 | 1.00% | 206,877,830 |
| 2009-12-23 | 2009-12-21 | 26.446 | 7,359,112 | +72,223 | 0.97% | 194,619,955 |
| 2009-12-16 | 2009-12-14 | 27.332 | 7,286,889 | +53,444 | 0.96% | 199,167,234 |
| 2009-12-10 | 2009-12-08 | 26.723 | 7,233,445 | -462,223 | 0.95% | 193,299,656 |
| 2009-12-04 | 2009-12-02 | 27.526 | 7,695,668 | -202,222 | 1.01% | 211,831,866 |
| 2009-12-03 | 2009-12-01 | 27.166 | 7,897,890 | -636,621 | 1.04% | 214,555,016 |
| 2009-11-25 | 2009-11-23 | 26.862 | 8,534,511 | +613,890 | 1.13% | 229,249,798 |
| 2009-11-23 | 2009-11-19 | 26.169 | 7,920,621 | +54,166 | 1.04% | 207,276,290 |
| 2009-11-20 | 2009-11-18 | 26.308 | 7,866,455 | +154,556 | 1.04% | 206,948,009 |
| 2009-11-19 | 2009-11-17 | 26.446 | 7,711,899 | +1,227,779 | 1.02% | 203,949,802 |
| 2009-11-17 | 2009-11-13 | 25.837 | 6,484,120 | -30,333 | 0.85% | 167,529,492 |
| 2009-11-12 | 2009-11-10 | 26.446 | 6,514,453 | +15,889 | 0.86% | 172,282,002 |
| 2009-11-11 | 2009-11-09 | 25.865 | 6,498,564 | +41,889 | 0.86% | 168,082,640 |
| 2009-11-10 | 2009-11-06 | 25.283 | 6,456,675 | -169,000 | 0.85% | 163,244,399 |
| 2009-11-09 | 2009-11-05 | 23.926 | 6,625,675 | +89,555 | 0.87% | 158,526,713 |
| 2009-11-04 | 2009-11-02 | 23.400 | 6,536,120 | +144,445 | 0.86% | 152,945,009 |
| 2009-11-03 | 2009-10-30 | 23.151 | 6,391,675 | +216,667 | 0.84% | 147,972,001 |
| 2009-11-02 | 2009-10-29 | 23.095 | 6,175,008 | +361,112 | 0.81% | 142,614,000 |
| 2009-10-30 | 2009-10-28 | 23.677 | 5,813,896 | +361,111 | 0.77% | 137,654,990 |
| 2009-10-29 | 2009-10-27 | 23.566 | 5,452,785 | +469,445 | 0.72% | 128,501,003 |
| 2009-10-27 | 2009-10-22 | 23.705 | 4,983,340 | +798,779 | 0.66% | 118,128,005 |
| 2009-10-09 | 2009-10-07 | 20.520 | 4,184,561 | +4,184,561 | 0.55% | 85,867,080 |
| 2007-06-26 | 2007-06-22 | 13.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy