History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 115,704 | +0 | 0.01% | 50,331 |
| 2025-10-13 | 2025-10-09 | 0.435 | 115,704 | +0 | 0.01% | 50,331 |
| 2025-10-10 | 2025-10-08 | 0.430 | 115,704 | +0 | 0.01% | 49,753 |
| 2025-10-09 | 2025-10-06 | 0.425 | 115,704 | +0 | 0.01% | 49,174 |
| 2025-10-08 | 2025-10-03 | 0.425 | 115,704 | +0 | 0.01% | 49,174 |
| 2025-10-06 | 2025-10-02 | 0.420 | 115,704 | +0 | 0.01% | 48,596 |
| 2025-10-03 | 2025-09-30 | 0.415 | 115,704 | +0 | 0.01% | 48,017 |
| 2025-10-02 | 2025-09-29 | 0.410 | 115,704 | +0 | 0.01% | 47,439 |
| 2025-09-30 | 2025-09-26 | 0.420 | 115,704 | +0 | 0.01% | 48,596 |
| 2025-09-29 | 2025-09-25 | 0.410 | 115,704 | +0 | 0.01% | 47,439 |
| 2025-09-26 | 2025-09-24 | 0.415 | 115,704 | +0 | 0.01% | 48,017 |
| 2025-09-25 | 2025-09-23 | 0.410 | 115,704 | +0 | 0.01% | 47,439 |
| 2025-09-24 | 2025-09-22 | 0.410 | 115,704 | +0 | 0.01% | 47,439 |
| 2025-09-23 | 2025-09-19 | 0.405 | 115,704 | +0 | 0.01% | 46,860 |
| 2025-09-22 | 2025-09-18 | 0.415 | 115,704 | +0 | 0.01% | 48,017 |
| 2025-09-19 | 2025-09-17 | 0.420 | 115,704 | +0 | 0.01% | 48,596 |
| 2025-09-18 | 2025-09-16 | 0.420 | 115,704 | +0 | 0.01% | 48,596 |
| 2025-09-17 | 2025-09-15 | 0.420 | 115,704 | +0 | 0.01% | 48,596 |
| 2025-09-16 | 2025-09-12 | 0.425 | 115,704 | +0 | 0.01% | 49,174 |
| 2025-09-15 | 2025-09-11 | 0.430 | 115,704 | +0 | 0.01% | 49,753 |
| 2025-09-12 | 2025-09-10 | 0.455 | 115,704 | +0 | 0.01% | 52,645 |
| 2025-09-11 | 2025-09-09 | 0.435 | 115,704 | +0 | 0.01% | 50,331 |
| 2025-09-10 | 2025-09-08 | 0.445 | 115,704 | +0 | 0.01% | 51,488 |
| 2025-09-09 | 2025-09-05 | 0.440 | 115,704 | +0 | 0.01% | 50,910 |
| 2025-09-08 | 2025-09-04 | 0.440 | 115,704 | +0 | 0.01% | 50,910 |
| 2025-09-05 | 2025-09-03 | 0.430 | 115,704 | +0 | 0.01% | 49,753 |
| 2025-09-04 | 2025-09-02 | 0.415 | 115,704 | +0 | 0.01% | 48,017 |
| 2025-09-03 | 2025-09-01 | 0.410 | 115,704 | +0 | 0.01% | 47,439 |
| 2025-09-02 | 2025-08-29 | 0.425 | 115,704 | +0 | 0.01% | 49,174 |
| 2025-09-01 | 2025-08-28 | 0.420 | 115,704 | +0 | 0.01% | 48,596 |
| 2025-08-29 | 2025-08-27 | 0.430 | 115,704 | +0 | 0.01% | 49,753 |
| 2025-08-28 | 2025-08-26 | 0.430 | 115,704 | +0 | 0.01% | 49,753 |
| 2025-08-27 | 2025-08-25 | 0.425 | 115,704 | +0 | 0.01% | 49,174 |
| 2025-08-26 | 2025-08-22 | 0.450 | 115,704 | +0 | 0.01% | 52,067 |
| 2025-08-25 | 2025-08-21 | 0.435 | 115,704 | +0 | 0.01% | 50,331 |
| 2025-08-22 | 2025-08-20 | 0.445 | 115,704 | +0 | 0.01% | 51,488 |
| 2025-08-21 | 2025-08-19 | 0.430 | 115,704 | +0 | 0.01% | 49,753 |
| 2025-08-20 | 2025-08-18 | 0.420 | 115,704 | +0 | 0.01% | 48,596 |
| 2025-08-19 | 2025-08-15 | 0.420 | 115,704 | +0 | 0.01% | 48,596 |
| 2025-08-18 | 2025-08-14 | 0.425 | 115,704 | +0 | 0.01% | 49,174 |
| 2025-08-15 | 2025-08-13 | 0.435 | 115,704 | +0 | 0.01% | 50,331 |
| 2025-08-14 | 2025-08-12 | 0.435 | 115,704 | +0 | 0.01% | 50,331 |
| 2025-08-13 | 2025-08-11 | 0.445 | 115,704 | +0 | 0.01% | 51,488 |
| 2025-08-12 | 2025-08-08 | 0.430 | 115,704 | +0 | 0.01% | 49,753 |
| 2025-08-11 | 2025-08-07 | 0.440 | 115,704 | +0 | 0.01% | 50,910 |
| 2025-08-08 | 2025-08-06 | 0.425 | 115,704 | +0 | 0.01% | 49,174 |
| 2025-08-07 | 2025-08-05 | 0.435 | 115,704 | +0 | 0.01% | 50,331 |
| 2025-08-06 | 2025-08-04 | 0.420 | 115,704 | +0 | 0.01% | 48,596 |
| 2025-08-05 | 2025-08-01 | 0.420 | 115,704 | +0 | 0.01% | 48,596 |
| 2025-08-04 | 2025-07-31 | 0.445 | 115,704 | +0 | 0.01% | 51,488 |
| 2025-08-01 | 2025-07-30 | 0.450 | 115,704 | +0 | 0.01% | 52,067 |
| 2025-07-31 | 2025-07-29 | 0.450 | 115,704 | +0 | 0.01% | 52,067 |
| 2025-07-30 | 2025-07-28 | 0.450 | 115,704 | +0 | 0.01% | 52,067 |
| 2025-07-29 | 2025-07-25 | 0.450 | 115,704 | +0 | 0.01% | 52,067 |
| 2025-07-28 | 2025-07-24 | 0.450 | 115,704 | +0 | 0.01% | 52,067 |
| 2025-07-25 | 2025-07-23 | 0.450 | 115,704 | +0 | 0.01% | 52,067 |
| 2025-07-24 | 2025-07-22 | 0.460 | 115,704 | +0 | 0.01% | 53,224 |
| 2025-07-23 | 2025-07-21 | 0.470 | 115,704 | +0 | 0.01% | 54,381 |
| 2025-07-22 | 2025-07-18 | 0.400 | 115,704 | +0 | 0.01% | 46,282 |
| 2025-07-21 | 2025-07-17 | 0.395 | 115,704 | +0 | 0.01% | 45,703 |
| 2025-07-18 | 2025-07-16 | 0.390 | 115,704 | +0 | 0.01% | 45,125 |
| 2025-07-17 | 2025-07-15 | 0.395 | 115,704 | +0 | 0.01% | 45,703 |
| 2025-07-16 | 2025-07-14 | 0.400 | 115,704 | +0 | 0.01% | 46,282 |
| 2025-07-15 | 2025-07-11 | 0.380 | 115,704 | +0 | 0.01% | 43,968 |
| 2025-07-14 | 2025-07-10 | 0.360 | 115,704 | +0 | 0.01% | 41,653 |
| 2025-07-11 | 2025-07-09 | 0.370 | 115,704 | +0 | 0.01% | 42,810 |
| 2025-07-10 | 2025-07-08 | 0.370 | 115,704 | +0 | 0.01% | 42,810 |
| 2025-07-09 | 2025-07-07 | 0.370 | 115,704 | +0 | 0.01% | 42,810 |
| 2025-07-08 | 2025-07-04 | 0.375 | 115,704 | +0 | 0.01% | 43,389 |
| 2025-07-07 | 2025-07-03 | 0.375 | 115,704 | +0 | 0.01% | 43,389 |
| 2025-07-04 | 2025-07-02 | 0.400 | 115,704 | +0 | 0.01% | 46,282 |
| 2025-07-03 | 2025-06-30 | 0.385 | 115,704 | +0 | 0.01% | 44,546 |
| 2025-07-02 | 2025-06-27 | 0.385 | 115,704 | +0 | 0.01% | 44,546 |
| 2025-06-30 | 2025-06-26 | 0.400 | 115,704 | +0 | 0.01% | 46,282 |
| 2025-06-27 | 2025-06-25 | 0.390 | 115,704 | +0 | 0.01% | 45,125 |
| 2025-06-26 | 2025-06-24 | 0.405 | 115,704 | +0 | 0.01% | 46,860 |
| 2025-06-25 | 2025-06-23 | 0.510 | 115,704 | +0 | 0.01% | 59,009 |
| 2025-06-24 | 2025-06-20 | 0.485 | 115,704 | +0 | 0.01% | 56,116 |
| 2025-06-23 | 2025-06-19 | 0.495 | 115,704 | +0 | 0.01% | 57,273 |
| 2025-06-20 | 2025-06-18 | 0.510 | 115,704 | +0 | 0.01% | 59,009 |
| 2025-06-19 | 2025-06-17 | 0.495 | 115,704 | +0 | 0.01% | 57,273 |
| 2025-06-18 | 2025-06-16 | 0.610 | 115,704 | +0 | 0.01% | 70,579 |
| 2025-06-17 | 2025-06-13 | 0.450 | 115,704 | +0 | 0.01% | 52,067 |
| 2025-06-16 | 2025-06-12 | 0.340 | 115,704 | +0 | 0.01% | 39,339 |
| 2025-06-13 | 2025-06-11 | 0.340 | 115,704 | +0 | 0.01% | 39,339 |
| 2025-06-12 | 2025-06-10 | 0.320 | 115,704 | +0 | 0.01% | 37,025 |
| 2025-06-11 | 2025-06-09 | 0.320 | 115,704 | +0 | 0.01% | 37,025 |
| 2025-06-10 | 2025-06-06 | 0.310 | 115,704 | +0 | 0.01% | 35,868 |
| 2025-06-09 | 2025-06-05 | 0.330 | 115,704 | +0 | 0.01% | 38,182 |
| 2025-06-06 | 2025-06-04 | 0.330 | 115,704 | +0 | 0.01% | 38,182 |
| 2025-06-05 | 2025-06-03 | 0.340 | 115,704 | +0 | 0.01% | 39,339 |
| 2025-06-04 | 2025-06-02 | 0.305 | 115,704 | +0 | 0.01% | 35,290 |
| 2025-06-03 | 2025-05-30 | 0.300 | 115,704 | +0 | 0.01% | 34,711 |
| 2025-06-02 | 2025-05-29 | 0.300 | 115,704 | +0 | 0.01% | 34,711 |
| 2025-05-30 | 2025-05-28 | 0.290 | 115,704 | +0 | 0.01% | 33,554 |
| 2025-05-29 | 2025-05-27 | 0.285 | 115,704 | +0 | 0.01% | 32,976 |
| 2025-05-28 | 2025-05-26 | 0.285 | 115,704 | +0 | 0.01% | 32,976 |
| 2025-05-27 | 2025-05-23 | 0.270 | 115,704 | +0 | 0.01% | 31,240 |
| 2025-05-26 | 2025-05-22 | 0.270 | 115,704 | +0 | 0.01% | 31,240 |
| 2025-05-23 | 2025-05-21 | 0.270 | 115,704 | +0 | 0.01% | 31,240 |
| 2025-05-22 | 2025-05-20 | 0.280 | 115,704 | +0 | 0.01% | 32,397 |
| 2025-05-21 | 2025-05-19 | 0.295 | 115,704 | +0 | 0.01% | 34,133 |
| 2025-05-20 | 2025-05-16 | 0.300 | 115,704 | +0 | 0.01% | 34,711 |
| 2025-05-19 | 2025-05-15 | 0.295 | 115,704 | +0 | 0.01% | 34,133 |
| 2025-05-16 | 2025-05-14 | 0.285 | 115,704 | +0 | 0.01% | 32,976 |
| 2025-05-15 | 2025-05-13 | 0.305 | 115,704 | +0 | 0.01% | 35,290 |
| 2025-05-14 | 2025-05-12 | 0.300 | 115,704 | +0 | 0.01% | 34,711 |
| 2025-05-13 | 2025-05-09 | 0.275 | 115,704 | +0 | 0.01% | 31,819 |
| 2025-05-12 | 2025-05-08 | 0.275 | 115,704 | +0 | 0.01% | 31,819 |
| 2025-05-09 | 2025-05-07 | 0.285 | 115,704 | +0 | 0.01% | 32,976 |
| 2025-05-08 | 2025-05-06 | 0.285 | 115,704 | +0 | 0.01% | 32,976 |
| 2025-05-07 | 2025-05-02 | 0.280 | 115,704 | +0 | 0.01% | 32,397 |
| 2025-05-06 | 2025-04-30 | 0.270 | 115,704 | +0 | 0.01% | 31,240 |
| 2025-05-02 | 2025-04-29 | 0.260 | 115,704 | +0 | 0.01% | 30,083 |
| 2025-04-30 | 2025-04-28 | 0.260 | 115,704 | +0 | 0.01% | 30,083 |
| 2025-04-29 | 2025-04-25 | 0.265 | 115,704 | +0 | 0.01% | 30,662 |
| 2025-04-28 | 2025-04-24 | 0.265 | 115,704 | +0 | 0.01% | 30,662 |
| 2025-04-25 | 2025-04-23 | 0.265 | 115,704 | +0 | 0.01% | 30,662 |
| 2025-04-24 | 2025-04-22 | 0.280 | 115,704 | +0 | 0.01% | 32,397 |
| 2025-04-23 | 2025-04-17 | 0.275 | 115,704 | +0 | 0.01% | 31,819 |
| 2025-04-22 | 2025-04-16 | 0.260 | 115,704 | +0 | 0.01% | 30,083 |
| 2025-04-17 | 2025-04-15 | 0.275 | 115,704 | +0 | 0.01% | 31,819 |
| 2025-04-16 | 2025-04-14 | 0.280 | 115,704 | +0 | 0.01% | 32,397 |
| 2025-04-15 | 2025-04-11 | 0.285 | 115,704 | +0 | 0.01% | 32,976 |
| 2025-04-14 | 2025-04-10 | 0.265 | 115,704 | +0 | 0.01% | 30,662 |
| 2025-04-11 | 2025-04-09 | 0.260 | 115,704 | +0 | 0.01% | 30,083 |
| 2025-04-10 | 2025-04-08 | 0.270 | 115,704 | +0 | 0.01% | 31,240 |
| 2025-04-09 | 2025-04-07 | 0.270 | 115,704 | +0 | 0.01% | 31,240 |
| 2025-04-08 | 2025-04-03 | 0.300 | 115,704 | +0 | 0.01% | 34,711 |
| 2025-04-07 | 2025-04-02 | 0.300 | 115,704 | +0 | 0.01% | 34,711 |
| 2025-04-03 | 2025-04-01 | 0.300 | 115,704 | +0 | 0.01% | 34,711 |
| 2025-04-02 | 2025-03-31 | 0.310 | 115,704 | +0 | 0.01% | 35,868 |
| 2025-04-01 | 2025-03-28 | 0.310 | 115,704 | +0 | 0.01% | 35,868 |
| 2025-03-31 | 2025-03-27 | 0.300 | 115,704 | +0 | 0.01% | 34,711 |
| 2025-03-28 | 2025-03-26 | 0.305 | 115,704 | +0 | 0.01% | 35,290 |
| 2025-03-27 | 2025-03-25 | 0.300 | 115,704 | +0 | 0.01% | 34,711 |
| 2025-03-26 | 2025-03-24 | 0.310 | 115,704 | +0 | 0.01% | 35,868 |
| 2025-03-25 | 2025-03-21 | 0.300 | 115,704 | +0 | 0.01% | 34,711 |
| 2025-03-24 | 2025-03-20 | 0.290 | 115,704 | +0 | 0.01% | 33,554 |
| 2025-03-21 | 2025-03-19 | 0.290 | 115,704 | +0 | 0.01% | 33,554 |
| 2025-03-20 | 2025-03-18 | 0.290 | 115,704 | +0 | 0.01% | 33,554 |
| 2025-03-19 | 2025-03-17 | 0.285 | 115,704 | +0 | 0.01% | 32,976 |
| 2025-03-18 | 2025-03-14 | 0.295 | 115,704 | +0 | 0.01% | 34,133 |
| 2025-03-17 | 2025-03-13 | 0.295 | 115,704 | +0 | 0.01% | 34,133 |
| 2025-03-14 | 2025-03-12 | 0.275 | 115,704 | +0 | 0.01% | 31,819 |
| 2025-03-13 | 2025-03-11 | 0.275 | 115,704 | +0 | 0.01% | 31,819 |
| 2025-03-12 | 2025-03-10 | 0.270 | 115,704 | +0 | 0.01% | 31,240 |
| 2025-03-11 | 2025-03-07 | 0.275 | 115,704 | +0 | 0.01% | 31,819 |
| 2025-03-10 | 2025-03-06 | 0.275 | 115,704 | +0 | 0.01% | 31,819 |
| 2025-03-07 | 2025-03-05 | 0.275 | 115,704 | +0 | 0.01% | 31,819 |
| 2025-03-06 | 2025-03-04 | 0.275 | 115,704 | +0 | 0.01% | 31,819 |
| 2025-03-05 | 2025-03-03 | 0.270 | 115,704 | +0 | 0.01% | 31,240 |
| 2025-03-04 | 2025-02-28 | 0.270 | 115,704 | +0 | 0.01% | 31,240 |
| 2025-03-03 | 2025-02-27 | 0.265 | 115,704 | +0 | 0.01% | 30,662 |
| 2025-02-28 | 2025-02-26 | 0.280 | 115,704 | +0 | 0.01% | 32,397 |
| 2025-02-27 | 2025-02-25 | 0.275 | 115,704 | +0 | 0.01% | 31,819 |
| 2025-02-26 | 2025-02-24 | 0.275 | 115,704 | +0 | 0.01% | 31,819 |
| 2025-02-25 | 2025-02-21 | 0.265 | 115,704 | +0 | 0.01% | 30,662 |
| 2025-02-24 | 2025-02-20 | 0.270 | 115,704 | +0 | 0.01% | 31,240 |
| 2025-02-21 | 2025-02-19 | 0.270 | 115,704 | +0 | 0.01% | 31,240 |
| 2025-02-20 | 2025-02-18 | 0.265 | 115,704 | +0 | 0.01% | 30,662 |
| 2025-02-19 | 2025-02-17 | 0.270 | 115,704 | +0 | 0.01% | 31,240 |
| 2025-02-18 | 2025-02-14 | 0.270 | 115,704 | +0 | 0.01% | 31,240 |
| 2025-02-17 | 2025-02-13 | 0.270 | 115,704 | +0 | 0.01% | 31,240 |
| 2025-02-14 | 2025-02-12 | 0.270 | 115,704 | +0 | 0.01% | 31,240 |
| 2025-02-13 | 2025-02-11 | 0.280 | 115,704 | +0 | 0.01% | 32,397 |
| 2025-02-12 | 2025-02-10 | 0.270 | 115,704 | +0 | 0.01% | 31,240 |
| 2025-02-11 | 2025-02-07 | 0.270 | 115,704 | +0 | 0.01% | 31,240 |
| 2025-02-10 | 2025-02-06 | 0.280 | 115,704 | +0 | 0.01% | 32,397 |
| 2025-02-07 | 2025-02-05 | 0.265 | 115,704 | +0 | 0.01% | 30,662 |
| 2025-02-06 | 2025-02-04 | 0.265 | 115,704 | +0 | 0.01% | 30,662 |
| 2025-02-05 | 2025-02-03 | 0.265 | 115,704 | +0 | 0.01% | 30,662 |
| 2025-02-04 | 2025-01-28 | 0.265 | 115,704 | +0 | 0.01% | 30,662 |
| 2025-02-03 | 2025-01-24 | 0.265 | 115,704 | +0 | 0.01% | 30,662 |
| 2025-01-27 | 2025-01-23 | 0.270 | 115,704 | +0 | 0.01% | 31,240 |
| 2025-01-24 | 2025-01-22 | 0.260 | 115,704 | +0 | 0.01% | 30,083 |
| 2025-01-23 | 2025-01-21 | 0.260 | 115,704 | +0 | 0.01% | 30,083 |
| 2025-01-22 | 2025-01-20 | 0.275 | 115,704 | +0 | 0.01% | 31,819 |
| 2025-01-21 | 2025-01-17 | 0.280 | 115,704 | +0 | 0.01% | 32,397 |
| 2025-01-20 | 2025-01-16 | 0.280 | 115,704 | +0 | 0.01% | 32,397 |
| 2025-01-17 | 2025-01-15 | 0.260 | 115,704 | +0 | 0.01% | 30,083 |
| 2025-01-16 | 2025-01-14 | 0.265 | 115,704 | +0 | 0.01% | 30,662 |
| 2025-01-15 | 2025-01-13 | 0.270 | 115,704 | +0 | 0.01% | 31,240 |
| 2025-01-14 | 2025-01-10 | 0.270 | 115,704 | +0 | 0.01% | 31,240 |
| 2025-01-13 | 2025-01-09 | 0.270 | 115,704 | +0 | 0.01% | 31,240 |
| 2025-01-10 | 2025-01-08 | 0.260 | 115,704 | +0 | 0.01% | 30,083 |
| 2025-01-09 | 2025-01-07 | 0.260 | 115,704 | +0 | 0.01% | 30,083 |
| 2025-01-08 | 2025-01-06 | 0.275 | 115,704 | +0 | 0.01% | 31,819 |
| 2025-01-07 | 2025-01-03 | 0.275 | 115,704 | +0 | 0.01% | 31,819 |
| 2025-01-06 | 2025-01-02 | 0.265 | 115,704 | +0 | 0.01% | 30,662 |
| 2025-01-03 | 2024-12-31 | 0.260 | 115,704 | +0 | 0.01% | 30,083 |
| 2025-01-02 | 2024-12-27 | 0.260 | 115,704 | +0 | 0.01% | 30,083 |
| 2024-12-30 | 2024-12-24 | 0.265 | 115,704 | +0 | 0.01% | 30,662 |
| 2024-12-27 | 2024-12-20 | 0.275 | 115,704 | +0 | 0.01% | 31,819 |
| 2024-12-23 | 2024-12-19 | 0.275 | 115,704 | +0 | 0.01% | 31,819 |
| 2024-12-20 | 2024-12-18 | 0.275 | 115,704 | +0 | 0.01% | 31,819 |
| 2024-12-19 | 2024-12-17 | 0.270 | 115,704 | +0 | 0.01% | 31,240 |
| 2024-12-18 | 2024-12-16 | 0.270 | 115,704 | +0 | 0.01% | 31,240 |
| 2024-12-17 | 2024-12-13 | 0.275 | 115,704 | +0 | 0.01% | 31,819 |
| 2024-12-16 | 2024-12-12 | 0.280 | 115,704 | +0 | 0.01% | 32,397 |
| 2024-12-13 | 2024-12-11 | 0.315 | 115,704 | +0 | 0.01% | 36,447 |
| 2024-12-12 | 2024-12-10 | 0.285 | 115,704 | +0 | 0.01% | 32,976 |
| 2024-12-11 | 2024-12-09 | 0.285 | 115,704 | +0 | 0.01% | 32,976 |
| 2024-12-10 | 2024-12-06 | 0.285 | 115,704 | +0 | 0.01% | 32,976 |
| 2024-12-09 | 2024-12-05 | 0.275 | 115,704 | +0 | 0.01% | 31,819 |
| 2024-12-06 | 2024-12-04 | 0.275 | 115,704 | +0 | 0.01% | 31,819 |
| 2024-12-05 | 2024-12-03 | 0.280 | 115,704 | +0 | 0.01% | 32,397 |
| 2024-12-04 | 2024-12-02 | 0.280 | 115,704 | +0 | 0.01% | 32,397 |
| 2024-12-03 | 2024-11-29 | 0.280 | 115,704 | +0 | 0.01% | 32,397 |
| 2024-12-02 | 2024-11-28 | 0.280 | 115,704 | +0 | 0.01% | 32,397 |
| 2024-11-29 | 2024-11-27 | 0.280 | 115,704 | +0 | 0.01% | 32,397 |
| 2024-11-28 | 2024-11-26 | 0.275 | 115,704 | +0 | 0.01% | 31,819 |
| 2024-11-27 | 2024-11-25 | 0.280 | 115,704 | +0 | 0.01% | 32,397 |
| 2024-11-26 | 2024-11-22 | 0.280 | 115,704 | +0 | 0.01% | 32,397 |
| 2024-11-25 | 2024-11-21 | 0.295 | 115,704 | +0 | 0.01% | 34,133 |
| 2024-11-22 | 2024-11-20 | 0.315 | 115,704 | +0 | 0.01% | 36,447 |
| 2024-11-21 | 2024-11-19 | 0.295 | 115,704 | +0 | 0.01% | 34,133 |
| 2024-11-20 | 2024-11-18 | 0.290 | 115,704 | +0 | 0.01% | 33,554 |
| 2024-11-19 | 2024-11-15 | 0.305 | 115,704 | +0 | 0.01% | 35,290 |
| 2024-11-18 | 2024-11-14 | 0.305 | 115,704 | +0 | 0.01% | 35,290 |
| 2024-11-15 | 2024-11-13 | 0.305 | 115,704 | +0 | 0.01% | 35,290 |
| 2024-11-14 | 2024-11-12 | 0.280 | 115,704 | +0 | 0.01% | 32,397 |
| 2024-11-13 | 2024-11-11 | 0.300 | 115,704 | +0 | 0.01% | 34,711 |
| 2024-11-12 | 2024-11-08 | 0.295 | 115,704 | +0 | 0.01% | 34,133 |
| 2024-11-11 | 2024-11-07 | 0.315 | 115,704 | +0 | 0.01% | 36,447 |
| 2024-11-08 | 2024-11-06 | 0.315 | 115,704 | +0 | 0.01% | 36,447 |
| 2024-11-07 | 2024-11-05 | 0.315 | 115,704 | +0 | 0.01% | 36,447 |
| 2024-11-06 | 2024-11-04 | 0.300 | 115,704 | +0 | 0.01% | 34,711 |
| 2024-11-05 | 2024-11-01 | 0.310 | 115,704 | +0 | 0.01% | 35,868 |
| 2024-11-04 | 2024-10-31 | 0.310 | 115,704 | +0 | 0.01% | 35,868 |
| 2024-11-01 | 2024-10-30 | 0.310 | 115,704 | +0 | 0.01% | 35,868 |
| 2024-10-31 | 2024-10-29 | 0.325 | 115,704 | +0 | 0.01% | 37,604 |
| 2024-10-30 | 2024-10-28 | 0.330 | 115,704 | +0 | 0.01% | 38,182 |
| 2024-10-29 | 2024-10-25 | 0.325 | 115,704 | +0 | 0.01% | 37,604 |
| 2024-10-28 | 2024-10-24 | 0.325 | 115,704 | +0 | 0.01% | 37,604 |
| 2024-10-25 | 2024-10-23 | 0.345 | 115,704 | +0 | 0.01% | 39,918 |
| 2024-10-24 | 2024-10-22 | 0.350 | 115,704 | +0 | 0.01% | 40,496 |
| 2024-10-23 | 2024-10-21 | 0.350 | 115,704 | +0 | 0.01% | 40,496 |
| 2024-10-22 | 2024-10-18 | 0.340 | 115,704 | +0 | 0.01% | 39,339 |
| 2024-10-21 | 2024-10-17 | 0.340 | 115,704 | +0 | 0.01% | 39,339 |
| 2024-10-18 | 2024-10-16 | 0.345 | 115,704 | +0 | 0.01% | 39,918 |
| 2024-10-17 | 2024-10-15 | 0.350 | 115,704 | +0 | 0.01% | 40,496 |
| 2024-10-16 | 2024-10-14 | 0.380 | 115,704 | +0 | 0.01% | 43,968 |
| 2024-10-15 | 2024-10-10 | 0.380 | 115,704 | +0 | 0.01% | 43,968 |
| 2024-10-14 | 2024-10-09 | 0.350 | 115,704 | +0 | 0.01% | 40,496 |
| 2024-10-10 | 2024-10-08 | 0.385 | 115,704 | +0 | 0.01% | 44,546 |
| 2024-10-09 | 2024-10-07 | 0.420 | 115,704 | +0 | 0.01% | 48,596 |
| 2024-10-08 | 2024-10-04 | 0.425 | 115,704 | +0 | 0.01% | 49,174 |
| 2024-10-07 | 2024-10-03 | 0.395 | 115,704 | +0 | 0.01% | 45,703 |
| 2024-10-04 | 2024-10-02 | 0.295 | 115,704 | +0 | 0.01% | 34,133 |
| 2024-10-03 | 2024-09-30 | 0.265 | 115,704 | +0 | 0.01% | 30,662 |
| 2024-10-02 | 2024-09-27 | 0.265 | 115,704 | +0 | 0.01% | 30,662 |
| 2024-09-30 | 2024-09-26 | 0.265 | 115,704 | +0 | 0.01% | 30,662 |
| 2024-09-27 | 2024-09-25 | 0.238 | 115,704 | +0 | 0.01% | 27,538 |
| 2024-09-26 | 2024-09-24 | 0.235 | 115,704 | +0 | 0.01% | 27,190 |
| 2024-09-25 | 2024-09-23 | 0.232 | 115,704 | +0 | 0.01% | 26,843 |
| 2024-09-24 | 2024-09-20 | 0.232 | 115,704 | +0 | 0.01% | 26,843 |
| 2024-09-23 | 2024-09-19 | 0.250 | 115,704 | +0 | 0.01% | 28,926 |
| 2024-09-20 | 2024-09-17 | 0.250 | 115,704 | +0 | 0.01% | 28,926 |
| 2024-09-19 | 2024-09-16 | 0.250 | 115,704 | +0 | 0.01% | 28,926 |
| 2024-09-17 | 2024-09-13 | 0.244 | 115,704 | +0 | 0.01% | 28,232 |
| 2024-09-16 | 2024-09-12 | 0.244 | 115,704 | +0 | 0.01% | 28,232 |
| 2024-09-13 | 2024-09-11 | 0.238 | 115,704 | +0 | 0.01% | 27,538 |
| 2024-09-12 | 2024-09-10 | 0.237 | 115,704 | +0 | 0.01% | 27,422 |
| 2024-09-11 | 2024-09-09 | 0.238 | 115,704 | +0 | 0.01% | 27,538 |
| 2024-09-10 | 2024-09-05 | 0.238 | 115,704 | +0 | 0.01% | 27,538 |
| 2024-09-09 | 2024-09-04 | 0.236 | 115,704 | +0 | 0.01% | 27,306 |
| 2024-09-05 | 2024-09-03 | 0.244 | 115,704 | +0 | 0.01% | 28,232 |
| 2024-09-04 | 2024-09-02 | 0.240 | 115,704 | +0 | 0.01% | 27,769 |
| 2024-09-03 | 2024-08-30 | 0.240 | 115,704 | +0 | 0.01% | 27,769 |
| 2024-09-02 | 2024-08-29 | 0.245 | 115,704 | +0 | 0.01% | 28,347 |
| 2024-08-30 | 2024-08-28 | 0.245 | 115,704 | +0 | 0.01% | 28,347 |
| 2024-08-29 | 2024-08-27 | 0.245 | 115,704 | +0 | 0.01% | 28,347 |
| 2024-08-28 | 2024-08-26 | 0.245 | 115,704 | +0 | 0.01% | 28,347 |
| 2024-08-27 | 2024-08-23 | 0.245 | 115,704 | +0 | 0.01% | 28,347 |
| 2024-08-26 | 2024-08-22 | 0.245 | 115,704 | +0 | 0.01% | 28,347 |
| 2024-08-23 | 2024-08-21 | 0.248 | 115,704 | +0 | 0.01% | 28,695 |
| 2024-08-22 | 2024-08-20 | 0.245 | 115,704 | +0 | 0.01% | 28,347 |
| 2024-08-21 | 2024-08-19 | 0.255 | 115,704 | +0 | 0.01% | 29,505 |
| 2024-08-20 | 2024-08-16 | 0.255 | 115,704 | +0 | 0.01% | 29,505 |
| 2024-08-19 | 2024-08-15 | 0.249 | 115,704 | +0 | 0.01% | 28,810 |
| 2024-08-16 | 2024-08-14 | 0.255 | 115,704 | +0 | 0.01% | 29,505 |
| 2024-08-15 | 2024-08-13 | 0.255 | 115,704 | +0 | 0.01% | 29,505 |
| 2024-08-14 | 2024-08-12 | 0.255 | 115,704 | +0 | 0.01% | 29,505 |
| 2024-08-13 | 2024-08-09 | 0.255 | 115,704 | +0 | 0.01% | 29,505 |
| 2024-08-12 | 2024-08-08 | 0.250 | 115,704 | +0 | 0.01% | 28,926 |
| 2024-08-09 | 2024-08-07 | 0.270 | 115,704 | +0 | 0.01% | 31,240 |
| 2024-08-08 | 2024-08-06 | 0.247 | 115,704 | +0 | 0.01% | 28,579 |
| 2024-08-07 | 2024-08-05 | 0.265 | 115,704 | +0 | 0.01% | 30,662 |
| 2024-08-06 | 2024-08-02 | 0.265 | 115,704 | +0 | 0.01% | 30,662 |
| 2024-08-05 | 2024-08-01 | 0.270 | 115,704 | +0 | 0.01% | 31,240 |
| 2024-08-02 | 2024-07-31 | 0.250 | 115,704 | +0 | 0.01% | 28,926 |
| 2024-08-01 | 2024-07-30 | 0.248 | 115,704 | +0 | 0.01% | 28,695 |
| 2024-07-31 | 2024-07-29 | 0.246 | 115,704 | +0 | 0.01% | 28,463 |
| 2024-07-30 | 2024-07-26 | 0.246 | 115,704 | +0 | 0.01% | 28,463 |
| 2024-07-29 | 2024-07-25 | 0.247 | 115,704 | +0 | 0.01% | 28,579 |
| 2024-07-26 | 2024-07-24 | 0.248 | 115,704 | +0 | 0.01% | 28,695 |
| 2024-07-25 | 2024-07-23 | 0.248 | 115,704 | +0 | 0.01% | 28,695 |
| 2024-07-24 | 2024-07-22 | 0.248 | 115,704 | +0 | 0.01% | 28,695 |
| 2024-07-23 | 2024-07-19 | 0.248 | 115,704 | +0 | 0.01% | 28,695 |
| 2024-07-22 | 2024-07-18 | 0.249 | 115,704 | +0 | 0.01% | 28,810 |
| 2024-07-19 | 2024-07-17 | 0.285 | 115,704 | +0 | 0.01% | 32,976 |
| 2024-07-18 | 2024-07-16 | 0.290 | 115,704 | +0 | 0.01% | 33,554 |
| 2024-07-17 | 2024-07-15 | 0.310 | 115,704 | +0 | 0.01% | 35,868 |
| 2024-07-16 | 2024-07-12 | 0.315 | 115,704 | +0 | 0.01% | 36,447 |
| 2024-07-15 | 2024-07-11 | 0.320 | 115,704 | +0 | 0.01% | 37,025 |
| 2024-07-12 | 2024-07-10 | 0.320 | 115,704 | +0 | 0.01% | 37,025 |
| 2024-07-11 | 2024-07-09 | 0.330 | 115,704 | +0 | 0.01% | 38,182 |
| 2024-07-10 | 2024-07-08 | 0.330 | 115,704 | +0 | 0.01% | 38,182 |
| 2024-07-09 | 2024-07-05 | 0.340 | 115,704 | +0 | 0.01% | 39,339 |
| 2024-07-08 | 2024-07-04 | 0.340 | 115,704 | +0 | 0.01% | 39,339 |
| 2024-07-05 | 2024-07-03 | 0.340 | 115,704 | +0 | 0.01% | 39,339 |
| 2024-07-04 | 2024-07-02 | 0.355 | 115,704 | +0 | 0.01% | 41,075 |
| 2024-07-03 | 2024-06-28 | 0.355 | 115,704 | +0 | 0.01% | 41,075 |
| 2024-07-02 | 2024-06-27 | 0.380 | 115,704 | +0 | 0.01% | 43,968 |
| 2024-06-28 | 2024-06-26 | 0.395 | 115,704 | +0 | 0.01% | 45,703 |
| 2024-06-27 | 2024-06-25 | 0.395 | 115,704 | +0 | 0.01% | 45,703 |
| 2024-06-26 | 2024-06-24 | 0.400 | 115,704 | +0 | 0.01% | 46,282 |
| 2024-06-25 | 2024-06-21 | 0.400 | 115,704 | +0 | 0.01% | 46,282 |
| 2024-06-24 | 2024-06-20 | 0.400 | 115,704 | +0 | 0.01% | 46,282 |
| 2024-06-21 | 2024-06-19 | 0.400 | 115,704 | +0 | 0.01% | 46,282 |
| 2024-06-20 | 2024-06-18 | 0.400 | 115,704 | +0 | 0.01% | 46,282 |
| 2024-06-19 | 2024-06-17 | 0.405 | 115,704 | +0 | 0.01% | 46,860 |
| 2024-06-18 | 2024-06-14 | 0.405 | 115,704 | +0 | 0.01% | 46,860 |
| 2024-06-17 | 2024-06-13 | 0.410 | 115,704 | +0 | 0.01% | 47,439 |
| 2024-06-14 | 2024-06-12 | 0.400 | 115,704 | +0 | 0.01% | 46,282 |
| 2024-06-13 | 2024-06-11 | 0.390 | 115,704 | +0 | 0.01% | 45,125 |
| 2024-06-12 | 2024-06-07 | 0.400 | 115,704 | +0 | 0.01% | 46,282 |
| 2024-06-11 | 2024-06-06 | 0.400 | 115,704 | +0 | 0.01% | 46,282 |
| 2024-06-07 | 2024-06-05 | 0.400 | 115,704 | +0 | 0.01% | 46,282 |
| 2024-06-06 | 2024-06-04 | 0.410 | 115,704 | +0 | 0.01% | 47,439 |
| 2024-06-05 | 2024-06-03 | 0.415 | 115,704 | +0 | 0.01% | 48,017 |
| 2024-06-04 | 2024-05-31 | 0.410 | 115,704 | +0 | 0.01% | 47,439 |
| 2024-06-03 | 2024-05-30 | 0.400 | 115,704 | +0 | 0.01% | 46,282 |
| 2024-05-31 | 2024-05-29 | 0.410 | 115,704 | +0 | 0.01% | 47,439 |
| 2024-05-30 | 2024-05-28 | 0.410 | 115,704 | +0 | 0.01% | 47,439 |
| 2024-05-29 | 2024-05-27 | 0.400 | 115,704 | +0 | 0.01% | 46,282 |
| 2024-05-28 | 2024-05-24 | 0.390 | 115,704 | +0 | 0.01% | 45,125 |
| 2024-05-27 | 2024-05-23 | 0.400 | 115,704 | +0 | 0.01% | 46,282 |
| 2024-05-24 | 2024-05-22 | 0.430 | 115,704 | +0 | 0.01% | 49,753 |
| 2024-05-23 | 2024-05-21 | 0.405 | 115,704 | +0 | 0.01% | 46,860 |
| 2024-05-22 | 2024-05-20 | 0.415 | 115,704 | +0 | 0.01% | 48,017 |
| 2024-05-21 | 2024-05-17 | 0.415 | 115,704 | +0 | 0.01% | 48,017 |
| 2024-05-20 | 2024-05-16 | 0.395 | 115,704 | +0 | 0.01% | 45,703 |
| 2024-05-17 | 2024-05-14 | 0.410 | 115,704 | +0 | 0.01% | 47,439 |
| 2024-05-16 | 2024-05-13 | 0.400 | 115,704 | -2,000 | 0.01% | 46,282 |
| 2023-12-04 | 2023-11-30 | 0.355 | 117,704 | +2,500 | 0.01% | 41,785 |
| 2023-05-15 | 2023-05-11 | 0.740 | 115,204 | -1 | 0.01% | 85,251 |
| 2023-04-13 | 2023-04-11 | 0.800 | 115,205 | -40,000 | 0.01% | 92,164 |
| 2022-05-11 | 2022-05-06 | 1.120 | 155,205 | -10,000 | 0.02% | 173,830 |
| 2022-03-15 | 2022-03-11 | 1.200 | 165,205 | +10,000 | 0.02% | 198,246 |
| 2022-03-10 | 2022-03-08 | 1.680 | 155,205 | -10,000 | 0.02% | 260,744 |
| 2022-01-19 | 2022-01-17 | 0.900 | 165,205 | +10,000 | 0.02% | 148,684 |
| 2021-05-20 | 2021-05-17 | 1.700 | 155,205 | -200 | 0.02% | 263,848 |
| 2018-09-24 | 2018-09-20 | 1.660 | 155,405 | +334 | 0.03% | 257,972 |
| 2017-09-19 | 2017-09-15 | 2.740 | 155,071 | +71 | 0.03% | 424,895 |
| 2017-09-07 | 2017-09-05 | 2.920 | 155,000 | -32,000 | 0.03% | 452,600 |
| 2017-09-05 | 2017-09-01 | 2.980 | 187,000 | -268,000 | 0.03% | 557,260 |
| 2017-09-04 | 2017-08-31 | 2.980 | 455,000 | +300,000 | 0.07% | 1,355,900 |
| 2017-04-06 | 2017-04-03 | 3.700 | 155,000 | +10,000 | 0.03% | 573,500 |
| 2017-02-23 | 2017-02-21 | 4.280 | 145,000 | +15,000 | 0.02% | 620,600 |
| 2017-02-08 | 2017-02-06 | 4.620 | 130,000 | -3,000 | 0.02% | 600,600 |
| 2016-01-18 | 2016-01-14 | 4.400 | 133,000 | -1,000 | 0.02% | 585,200 |
| 2016-01-13 | 2016-01-11 | 2.740 | 134,000 | -500 | 0.02% | 367,160 |
| 2016-01-06 | 2016-01-04 | 2.880 | 134,500 | +500 | 0.02% | 387,360 |
| 2016-01-04 | 2015-12-29 | 3.360 | 134,000 | +500 | 0.02% | 450,240 |
| 2015-12-29 | 2015-12-24 | 3.360 | 133,500 | -500 | 0.02% | 448,560 |
| 2015-12-23 | 2015-12-21 | 3.520 | 134,000 | +500 | 0.02% | 471,680 |
| 2015-12-15 | 2015-12-11 | 3.960 | 133,500 | +100 | 0.02% | 528,660 |
| 2015-04-23 | 2015-04-21 | 7.200 | 133,400 | +5,000 | 0.02% | 960,480 |
| 2015-04-15 | 2015-04-13 | 7.200 | 128,400 | -10,000 | 0.02% | 924,480 |
| 2015-03-31 | 2015-03-27 | 6.100 | 138,400 | -10,000 | 0.02% | 844,240 |
| 2015-03-09 | 2015-03-05 | 5.700 | 148,400 | +10,000 | 0.02% | 845,880 |
| 2014-12-17 | 2014-12-15 | 6.300 | 138,400 | +5,000 | 0.02% | 871,920 |
| 2014-12-11 | 2014-12-09 | 6.800 | 133,400 | +5,000 | 0.02% | 907,120 |
| 2014-12-02 | 2014-11-28 | 7.100 | 128,400 | +5,000 | 0.02% | 911,640 |
| 2014-11-14 | 2014-11-12 | 7.900 | 123,400 | +5,000 | 0.02% | 974,860 |
| 2014-10-31 | 2014-10-29 | 8.000 | 118,400 | -5,000 | 0.02% | 947,200 |
| 2014-10-28 | 2014-10-24 | 7.900 | 123,400 | +5,000 | 0.02% | 974,860 |
| 2014-08-26 | 2014-08-22 | 9.700 | 118,400 | -3,000 | 0.02% | 1,148,480 |
| 2014-08-25 | 2014-08-21 | 9.800 | 121,400 | +3,000 | 0.02% | 1,189,720 |
| 2013-12-02 | 2013-11-28 | 7.700 | 118,400 | -500 | 0.03% | 911,680 |
| 2013-11-15 | 2013-11-13 | 6.700 | 118,900 | -10,000 | 0.03% | 796,630 |
| 2013-11-13 | 2013-11-11 | 6.600 | 128,900 | +10,000 | 0.03% | 850,740 |
| 2013-11-12 | 2013-11-08 | 6.700 | 118,900 | -10,000 | 0.03% | 796,630 |
| 2013-11-11 | 2013-11-07 | 6.700 | 128,900 | +10,000 | 0.03% | 863,630 |
| 2013-11-07 | 2013-11-05 | 6.700 | 118,900 | -10,000 | 0.03% | 796,630 |
| 2013-11-06 | 2013-11-04 | 6.500 | 128,900 | +10,000 | 0.03% | 837,850 |
| 2013-09-25 | 2013-09-23 | 7.600 | 118,900 | +300 | 0.03% | 903,640 |
| 2013-06-14 | 2013-06-11 | 7.700 | 118,600 | -5,000 | 0.03% | 913,220 |
| 2013-06-04 | 2013-05-31 | 8.700 | 123,600 | +3,000 | 0.03% | 1,075,320 |
| 2013-03-11 | 2013-03-07 | 11.000 | 120,600 | +2,000 | 0.03% | 1,326,600 |
| 2013-02-21 | 2013-02-19 | 11.600 | 118,600 | -5,000 | 0.03% | 1,375,760 |
| 2013-02-20 | 2013-02-18 | 12.200 | 123,600 | +5,000 | 0.03% | 1,507,920 |
| 2013-01-25 | 2013-01-23 | 10.200 | 118,600 | -5,000 | 0.03% | 1,209,720 |
| 2013-01-21 | 2013-01-17 | 10.000 | 123,600 | -5,000 | 0.03% | 1,236,000 |
| 2013-01-17 | 2013-01-15 | 9.900 | 128,600 | +5,000 | 0.03% | 1,273,140 |
| 2012-11-22 | 2012-11-20 | 10.000 | 123,600 | +5,000 | 0.04% | 1,236,000 |
| 2012-07-05 | 2012-07-03 | 11.800 | 118,600 | +10,000 | 0.03% | 1,399,480 |
| 2011-05-19 | 2011-05-17 | 14.800 | 108,600 | -2,500 | 0.03% | 1,607,280 |
| 2011-05-18 | 2011-05-16 | 14.600 | 111,100 | +2,500 | 0.04% | 1,622,060 |
| 2011-05-05 | 2011-05-03 | 15.400 | 108,600 | -1,500 | 0.03% | 1,672,440 |
| 2011-05-03 | 2011-04-28 | 13.200 | 110,100 | -1,500 | 0.03% | 1,453,320 |
| 2011-04-28 | 2011-04-26 | 14.000 | 111,600 | +1,500 | 0.04% | 1,562,400 |
| 2011-01-06 | 2011-01-04 | 13.600 | 110,100 | +100 | 0.03% | 1,497,360 |
| 2010-11-15 | 2010-11-11 | 13.400 | 110,000 | -5,000 | 0.03% | 1,474,000 |
| 2010-06-01 | 2010-05-28 | 14.400 | 115,000 | -1,000 | 0.04% | 1,656,000 |
| 2010-05-28 | 2010-05-26 | 13.200 | 116,000 | -7,500 | 0.04% | 1,531,200 |
| 2010-05-25 | 2010-05-20 | 13.800 | 123,500 | +8,500 | 0.04% | 1,704,300 |
| 2010-05-12 | 2010-05-10 | 16.000 | 115,000 | -50,000 | 0.04% | 1,840,000 |
| 2010-05-04 | 2010-04-30 | 16.200 | 165,000 | -50,000 | 0.05% | 2,673,000 |
| 2010-05-03 | 2010-04-29 | 16.000 | 215,000 | +10,000 | 0.07% | 3,440,000 |
| 2010-04-28 | 2010-04-26 | 16.800 | 205,000 | +15,000 | 0.07% | 3,444,000 |
| 2010-04-27 | 2010-04-23 | 16.800 | 190,000 | +25,000 | 0.06% | 3,192,000 |
| 2010-04-26 | 2010-04-22 | 16.600 | 165,000 | -1,500 | 0.05% | 2,739,000 |
| 2010-04-23 | 2010-04-21 | 16.600 | 166,500 | +1,500 | 0.05% | 2,763,900 |
| 2010-04-14 | 2010-04-12 | 17.200 | 165,000 | -200 | 0.05% | 2,838,000 |
| 2010-04-09 | 2010-04-07 | 17.000 | 165,200 | -2,500 | 0.05% | 2,808,400 |
| 2010-04-08 | 2010-04-01 | 16.600 | 167,700 | +2,500 | 0.05% | 2,783,820 |
| 2010-04-01 | 2010-03-30 | 18.000 | 165,200 | -60,000 | 0.05% | 2,973,600 |
| 2010-03-31 | 2010-03-29 | 17.800 | 225,200 | +15,000 | 0.07% | 4,008,560 |
| 2010-03-30 | 2010-03-26 | 18.200 | 210,200 | -7,500 | 0.07% | 3,825,640 |
| 2010-03-29 | 2010-03-25 | 18.200 | 217,700 | -5,000 | 0.07% | 3,962,140 |
| 2010-03-25 | 2010-03-23 | 17.800 | 222,700 | +45,000 | 0.07% | 3,964,060 |
| 2010-03-24 | 2010-03-22 | 19.600 | 177,700 | +11,500 | 0.06% | 3,482,920 |
| 2010-03-23 | 2010-03-19 | 19.000 | 166,200 | -9,000 | 0.05% | 3,157,800 |
| 2010-03-22 | 2010-03-18 | 18.200 | 175,200 | +1,500 | 0.06% | 3,188,640 |
| 2010-03-19 | 2010-03-17 | 17.800 | 173,700 | -17,500 | 0.06% | 3,091,860 |
| 2010-03-18 | 2010-03-16 | 17.400 | 191,200 | +22,000 | 0.06% | 3,326,880 |
| 2010-03-17 | 2010-03-15 | 15.600 | 169,200 | -5,000 | 0.06% | 2,639,520 |
| 2010-03-09 | 2010-03-05 | 16.000 | 174,200 | +5,000 | 0.06% | 2,787,200 |
| 2010-03-04 | 2010-03-02 | 15.800 | 169,200 | +1,500 | 0.06% | 2,673,360 |
| 2010-03-03 | 2010-03-01 | 15.800 | 167,700 | -2,500 | 0.05% | 2,649,660 |
| 2010-03-02 | 2010-02-26 | 15.600 | 170,200 | -2,500 | 0.06% | 2,655,120 |
| 2010-03-01 | 2010-02-25 | 15.400 | 172,700 | +5,000 | 0.06% | 2,659,580 |
| 2010-02-19 | 2010-02-17 | 16.400 | 167,700 | -2,500 | 0.05% | 2,750,280 |
| 2010-02-18 | 2010-02-12 | 16.200 | 170,200 | -2,500 | 0.06% | 2,757,240 |
| 2010-02-17 | 2010-02-11 | 16.000 | 172,700 | +2,500 | 0.06% | 2,763,200 |
| 2010-02-11 | 2010-02-09 | 16.200 | 170,200 | +2,500 | 0.06% | 2,757,240 |
| 2010-02-01 | 2010-01-28 | 16.000 | 167,700 | -5,000 | 0.05% | 2,683,200 |
| 2010-01-29 | 2010-01-27 | 16.000 | 172,700 | +5,000 | 0.06% | 2,763,200 |
| 2010-01-27 | 2010-01-25 | 17.400 | 167,700 | -1,000 | 0.05% | 2,917,980 |
| 2010-01-26 | 2010-01-22 | 16.600 | 168,700 | -20,000 | 0.06% | 2,800,420 |
| 2010-01-25 | 2010-01-21 | 16.400 | 188,700 | +20,000 | 0.06% | 3,094,680 |
| 2010-01-20 | 2010-01-18 | 18.000 | 168,700 | +1,000 | 0.06% | 3,036,600 |
| 2010-01-19 | 2010-01-15 | 18.200 | 167,700 | -5,000 | 0.05% | 3,052,140 |
| 2010-01-18 | 2010-01-14 | 18.000 | 172,700 | -4,800 | 0.06% | 3,108,600 |
| 2010-01-15 | 2010-01-13 | 17.600 | 177,500 | +17,500 | 0.06% | 3,124,000 |
| 2010-01-14 | 2010-01-12 | 19.800 | 160,000 | +1,000 | 0.05% | 3,168,000 |
| 2010-01-11 | 2010-01-07 | 19.800 | 159,000 | -53,500 | 0.05% | 3,148,200 |
| 2010-01-08 | 2010-01-06 | 19.200 | 212,500 | +5,000 | 0.07% | 4,080,000 |
| 2010-01-07 | 2010-01-05 | 18.400 | 207,500 | -1,000 | 0.07% | 3,818,000 |
| 2010-01-05 | 2009-12-31 | 16.000 | 208,500 | -10,000 | 0.07% | 3,336,000 |
| 2010-01-04 | 2009-12-29 | 15.600 | 218,500 | -10,000 | 0.07% | 3,408,600 |
| 2009-12-30 | 2009-12-28 | 15.600 | 228,500 | -10,000 | 0.07% | 3,564,600 |
| 2009-12-29 | 2009-12-24 | 15.800 | 238,500 | -16,000 | 0.08% | 3,768,300 |
| 2009-12-28 | 2009-12-22 | 15.800 | 254,500 | +16,000 | 0.08% | 4,021,100 |
| 2009-12-23 | 2009-12-21 | 16.400 | 238,500 | +9,000 | 0.08% | 3,911,400 |
| 2009-12-22 | 2009-12-18 | 16.400 | 229,500 | +5,000 | 0.08% | 3,763,800 |
| 2009-12-18 | 2009-12-16 | 15.800 | 224,500 | -5,000 | 0.07% | 3,547,100 |
| 2009-12-16 | 2009-12-14 | 15.800 | 229,500 | +10,000 | 0.08% | 3,626,100 |
| 2009-12-15 | 2009-12-11 | 15.600 | 219,500 | -5,000 | 0.07% | 3,424,200 |
| 2009-12-14 | 2009-12-10 | 15.200 | 224,500 | +10,000 | 0.07% | 3,412,400 |
| 2009-12-11 | 2009-12-09 | 15.600 | 214,500 | -30,000 | 0.07% | 3,346,200 |
| 2009-12-10 | 2009-12-08 | 16.000 | 244,500 | +9,000 | 0.08% | 3,912,000 |
| 2009-12-09 | 2009-12-07 | 16.400 | 235,500 | -1,000 | 0.08% | 3,862,200 |
| 2009-12-08 | 2009-12-04 | 15.400 | 236,500 | -28,000 | 0.08% | 3,642,100 |
| 2009-12-07 | 2009-12-03 | 14.600 | 264,500 | +45,000 | 0.09% | 3,861,700 |
| 2009-12-03 | 2009-12-01 | 14.000 | 219,500 | -8,500 | 0.07% | 3,073,000 |
| 2009-12-01 | 2009-11-27 | 13.000 | 228,000 | -2,500 | 0.07% | 2,964,000 |
| 2009-11-20 | 2009-11-18 | 14.600 | 230,500 | -15,000 | 0.08% | 3,365,300 |
| 2009-11-19 | 2009-11-17 | 14.800 | 245,500 | -1,500 | 0.08% | 3,633,400 |
| 2009-11-18 | 2009-11-16 | 14.800 | 247,000 | +23,000 | 0.08% | 3,655,600 |
| 2009-11-13 | 2009-11-11 | 13.800 | 224,000 | -5,000 | 0.07% | 3,091,200 |
| 2009-11-11 | 2009-11-09 | 14.000 | 229,000 | +20,000 | 0.07% | 3,206,000 |
| 2009-11-10 | 2009-11-06 | 13.400 | 209,000 | -10,000 | 0.07% | 2,800,600 |
| 2009-11-09 | 2009-11-05 | 13.400 | 219,000 | -8,000 | 0.07% | 2,934,600 |
| 2009-11-06 | 2009-11-04 | 13.200 | 227,000 | -7,000 | 0.07% | 2,996,400 |
| 2009-11-05 | 2009-11-03 | 13.000 | 234,000 | +10,000 | 0.08% | 3,042,000 |
| 2009-11-04 | 2009-11-02 | 13.400 | 224,000 | +50,000 | 0.07% | 3,001,600 |
| 2009-10-30 | 2009-10-28 | 13.400 | 174,000 | -40,300 | 0.06% | 2,331,600 |
| 2009-10-28 | 2009-10-23 | 14.000 | 214,300 | -15,000 | 0.07% | 3,000,200 |
| 2009-10-27 | 2009-10-22 | 14.200 | 229,300 | -8,000 | 0.08% | 3,256,060 |
| 2009-10-23 | 2009-10-21 | 13.800 | 237,300 | +15,000 | 0.08% | 3,274,740 |
| 2009-10-22 | 2009-10-20 | 13.600 | 222,300 | -10,050 | 0.07% | 3,023,280 |
| 2009-10-21 | 2009-10-19 | 14.000 | 232,350 | +25,000 | 0.08% | 3,252,900 |
| 2009-10-20 | 2009-10-16 | 14.200 | 207,350 | +32,500 | 0.07% | 2,944,370 |
| 2009-10-14 | 2009-10-12 | 12.800 | 174,850 | +2,500 | 0.06% | 2,238,080 |
| 2009-10-05 | 2009-09-30 | 12.600 | 172,350 | +200 | 0.06% | 2,171,610 |
| 2009-09-29 | 2009-09-25 | 13.600 | 172,150 | -15,000 | 0.06% | 2,341,240 |
| 2009-09-28 | 2009-09-24 | 13.000 | 187,150 | -5,000 | 0.06% | 2,432,950 |
| 2009-09-24 | 2009-09-22 | 13.200 | 192,150 | -50,000 | 0.06% | 2,536,380 |
| 2009-09-23 | 2009-09-21 | 12.400 | 242,150 | -5,000 | 0.08% | 3,002,660 |
| 2009-09-22 | 2009-09-18 | 12.800 | 247,150 | -16,500 | 0.08% | 3,163,520 |
| 2009-09-21 | 2009-09-17 | 12.400 | 263,650 | +1,500 | 0.09% | 3,269,260 |
| 2009-09-18 | 2009-09-16 | 12.800 | 262,150 | +75,000 | 0.09% | 3,355,520 |
| 2009-09-15 | 2009-09-11 | 12.200 | 187,150 | -5,000 | 0.06% | 2,283,230 |
| 2009-09-14 | 2009-09-10 | 12.200 | 192,150 | +5,000 | 0.06% | 2,344,230 |
| 2009-09-11 | 2009-09-09 | 12.800 | 187,150 | -5,000 | 0.06% | 2,395,520 |
| 2009-09-10 | 2009-09-08 | 13.200 | 192,150 | +20,000 | 0.06% | 2,536,380 |
| 2009-08-27 | 2009-08-25 | 14.200 | 172,150 | -15,000 | 0.06% | 2,444,530 |
| 2009-08-26 | 2009-08-24 | 14.200 | 187,150 | +15,000 | 0.06% | 2,657,530 |
| 2009-08-24 | 2009-08-20 | 14.600 | 172,150 | -2,500 | 0.06% | 2,513,390 |
| 2009-08-21 | 2009-08-19 | 14.400 | 174,650 | +1,000 | 0.06% | 2,514,960 |
| 2009-08-20 | 2009-08-18 | 15.600 | 173,650 | -1,100 | 0.06% | 2,708,940 |
| 2009-08-19 | 2009-08-17 | 16.200 | 174,750 | -15,000 | 0.06% | 2,830,950 |
| 2009-08-11 | 2009-08-07 | 17.400 | 189,750 | +1,750 | 0.06% | 3,301,650 |
| 2009-08-10 | 2009-08-06 | 18.200 | 188,000 | +5,000 | 0.06% | 3,421,600 |
| 2009-08-07 | 2009-08-05 | 18.600 | 183,000 | -10,000 | 0.06% | 3,403,800 |
| 2009-08-06 | 2009-08-04 | 18.400 | 193,000 | +12,500 | 0.06% | 3,551,200 |
| 2009-08-04 | 2009-07-31 | 19.600 | 180,500 | +20,000 | 0.06% | 3,537,800 |
| 2009-08-03 | 2009-07-30 | 20.200 | 160,500 | +22,500 | 0.05% | 3,242,100 |
| 2009-07-31 | 2009-07-29 | 20.400 | 138,000 | -37,500 | 0.05% | 2,815,200 |
| 2009-07-30 | 2009-07-28 | 19.400 | 175,500 | +25,500 | 0.06% | 3,404,700 |
| 2009-07-29 | 2009-07-27 | 19.200 | 150,000 | +6,500 | 0.05% | 2,880,000 |
| 2009-07-28 | 2009-07-24 | 19.400 | 143,500 | +14,000 | 0.05% | 2,783,900 |
| 2009-07-27 | 2009-07-23 | 18.800 | 129,500 | +12,000 | 0.04% | 2,434,600 |
| 2009-07-24 | 2009-07-22 | 19.200 | 117,500 | -5,000 | 0.04% | 2,256,000 |
| 2009-07-23 | 2009-07-21 | 19.800 | 122,500 | -50,000 | 0.04% | 2,425,500 |
| 2009-07-20 | 2009-07-16 | 19.400 | 172,500 | -2,500 | 0.06% | 3,346,500 |
| 2009-07-17 | 2009-07-15 | 19.200 | 175,000 | +6,500 | 0.06% | 3,360,000 |
| 2009-07-16 | 2009-07-14 | 17.800 | 168,500 | +24,000 | 0.06% | 2,999,300 |
| 2009-07-15 | 2009-07-13 | 17.400 | 144,500 | +20,000 | 0.05% | 2,514,300 |
| 2009-07-14 | 2009-07-10 | 18.000 | 124,500 | +5,500 | 0.04% | 2,241,000 |
| 2009-07-13 | 2009-07-09 | 18.000 | 119,000 | +19,500 | 0.04% | 2,142,000 |
| 2009-07-10 | 2009-07-08 | 17.800 | 99,500 | +75,000 | 0.03% | 1,771,100 |
| 2009-07-02 | 2009-06-29 | 18.800 | 24,500 | -2,000 | 0.01% | 460,600 |
| 2009-06-30 | 2009-06-26 | 18.800 | 26,500 | +2,500 | 0.01% | 498,200 |
| 2009-06-29 | 2009-06-25 | 19.200 | 24,000 | -500 | 0.01% | 460,800 |
| 2009-06-24 | 2009-06-22 | 17.800 | 24,500 | -500 | 0.01% | 436,100 |
| 2009-06-17 | 2009-06-15 | 19.800 | 25,000 | -1,631 | 0.01% | 495,000 |
| 2009-06-16 | 2009-06-12 | 20.200 | 26,631 | +3,000 | 0.01% | 537,946 |
| 2009-06-15 | 2009-06-11 | 20.400 | 23,631 | +1,000 | 0.01% | 482,072 |
| 2009-06-12 | 2009-06-10 | 20.400 | 22,631 | +500 | 0.01% | 461,672 |
| 2009-06-11 | 2009-06-09 | 20.400 | 22,131 | -500 | 0.01% | 451,472 |
| 2009-06-10 | 2009-06-08 | 20.800 | 22,631 | +2,000 | 0.01% | 470,725 |
| 2009-06-09 | 2009-06-05 | 20.800 | 20,631 | -4,000 | 0.01% | 429,125 |
| 2009-06-08 | 2009-06-04 | 20.000 | 24,631 | +5,000 | 0.01% | 492,620 |
| 2009-06-05 | 2009-06-03 | 20.400 | 19,631 | +1,000 | 0.01% | 400,472 |
| 2009-06-03 | 2009-06-01 | 21.000 | 18,631 | +2,000 | 0.01% | 391,251 |
| 2009-06-02 | 2009-05-29 | 20.400 | 16,631 | +2,000 | 0.01% | 339,272 |
| 2009-06-01 | 2009-05-27 | 20.600 | 14,631 | -2,000 | 0.00% | 301,399 |
| 2009-05-29 | 2009-05-26 | 21.200 | 16,631 | +500 | 0.01% | 352,577 |
| 2009-05-27 | 2009-05-25 | 19.200 | 16,131 | +2,500 | 0.01% | 309,715 |
| 2009-05-26 | 2009-05-22 | 19.200 | 13,631 | +500 | 0.00% | 261,715 |
| 2009-05-25 | 2009-05-21 | 20.400 | 13,131 | -500 | 0.00% | 267,872 |
| 2009-05-22 | 2009-05-20 | 19.000 | 13,631 | -7,000 | 0.00% | 258,989 |
| 2009-05-21 | 2009-05-19 | 16.200 | 20,631 | +3,000 | 0.01% | 334,222 |
| 2009-05-15 | 2009-05-13 | 15.800 | 17,631 | +8,000 | 0.01% | 278,570 |
| 2009-05-14 | 2009-05-12 | 15.400 | 9,631 | +1,000 | 0.00% | 148,317 |
| 2009-05-13 | 2009-05-11 | 15.800 | 8,631 | +4,500 | 0.00% | 136,370 |
| 2009-05-11 | 2009-05-07 | 15.800 | 4,131 | +3,000 | 0.00% | 65,270 |
| 2009-05-08 | 2009-05-06 | 16.600 | 1,131 | -10,000 | 0.00% | 18,775 |
| 2009-05-07 | 2009-05-05 | 15.000 | 11,131 | +10,000 | 0.00% | 166,965 |
| 2009-05-06 | 2009-05-04 | 15.200 | 1,131 | -2,000 | 0.00% | 17,191 |
| 2009-04-28 | 2009-04-24 | 15.200 | 3,131 | -2,500 | 0.00% | 47,591 |
| 2009-04-27 | 2009-04-23 | 14.600 | 5,631 | +2,500 | 0.00% | 82,213 |
| 2009-04-23 | 2009-04-21 | 14.800 | 3,131 | +2,500 | 0.00% | 46,339 |
| 2009-03-09 | 2009-03-05 | 15.200 | 631 | -1,000 | 0.00% | 9,591 |
| 2009-03-06 | 2009-03-04 | 15.200 | 1,631 | -500 | 0.00% | 24,791 |
| 2009-02-25 | 2009-02-23 | 14.800 | 2,131 | +1,000 | 0.00% | 31,539 |
| 2009-02-24 | 2009-02-20 | 14.400 | 1,131 | +500 | 0.00% | 16,286 |
| 2009-01-08 | 2009-01-06 | 17.200 | 631 | -2,500 | 0.00% | 10,853 |
| 2009-01-07 | 2009-01-05 | 17.200 | 3,131 | +2,500 | 0.00% | 53,853 |
| 2008-12-12 | 2008-12-10 | 11.000 | 631 | -2,500 | 0.00% | 6,941 |
| 2008-12-11 | 2008-12-09 | 9.700 | 3,131 | -3,000 | 0.00% | 30,371 |
| 2008-12-10 | 2008-12-08 | 9.600 | 6,131 | +5,500 | 0.00% | 58,858 |
| 2008-12-04 | 2008-12-02 | 9.500 | 631 | -12,500 | 0.00% | 5,994 |
| 2008-12-03 | 2008-12-01 | 9.600 | 13,131 | +12,500 | 0.00% | 126,058 |
| 2008-11-19 | 2008-11-17 | 9.800 | 631 | -5,000 | 0.00% | 6,184 |
| 2008-11-18 | 2008-11-14 | 10.000 | 5,631 | +5,000 | 0.00% | 56,310 |
| 2008-11-03 | 2008-10-30 | 10.200 | 631 | -5 | 0.00% | 6,436 |
| 2008-10-29 | 2008-10-27 | 9.900 | 636 | -864 | 0.00% | 6,296 |
| 2008-10-20 | 2008-10-16 | 11.400 | 1,500 | -1,000 | 0.00% | 17,100 |
| 2008-10-14 | 2008-10-10 | 12.800 | 2,500 | -2,500 | 0.00% | 32,000 |
| 2008-09-29 | 2008-09-25 | 17.200 | 5,000 | +1,000 | 0.00% | 86,000 |
| 2008-09-26 | 2008-09-24 | 20.600 | 4,000 | -1,000 | 0.00% | 82,400 |
| 2008-09-23 | 2008-09-19 | 21.800 | 5,000 | +500 | 0.00% | 109,000 |
| 2008-09-09 | 2008-09-05 | 25.000 | 4,500 | +500 | 0.00% | 112,500 |
| 2008-09-08 | 2008-09-04 | 24.800 | 4,000 | +2,500 | 0.00% | 99,200 |
| 2008-08-26 | 2008-08-21 | 18.800 | 1,500 | -1,500 | 0.00% | 28,200 |
| 2008-08-25 | 2008-08-20 | 17.800 | 3,000 | +1,500 | 0.00% | 53,400 |
| 2008-08-13 | 2008-08-11 | 18.800 | 1,500 | -1,500 | 0.00% | 28,200 |
| 2008-08-12 | 2008-08-08 | 22.400 | 3,000 | +1,500 | 0.00% | 67,200 |
| 2008-06-13 | 2008-06-11 | 33.000 | 1,500 | -500 | 0.00% | 49,500 |
| 2008-06-05 | 2008-06-03 | 29.600 | 2,000 | -2,500 | 0.00% | 59,200 |
| 2008-05-02 | 2008-04-29 | 34.200 | 4,500 | +2,500 | 0.00% | 153,900 |
| 2008-04-30 | 2008-04-28 | 36.200 | 2,000 | -5,000 | 0.00% | 72,400 |
| 2008-04-25 | 2008-04-23 | 40.400 | 7,000 | +500 | 0.00% | 282,800 |
| 2008-04-18 | 2008-04-16 | 36.400 | 6,500 | -27,000 | 0.00% | 236,600 |
| 2008-04-17 | 2008-04-15 | 36.400 | 33,500 | +2,000 | 0.01% | 1,219,400 |
| 2008-04-16 | 2008-04-14 | 32.200 | 31,500 | -4,000 | 0.01% | 1,014,300 |
| 2008-03-13 | 2008-03-11 | 28.600 | 35,500 | -1,500 | 0.02% | 1,015,300 |
| 2008-03-07 | 2008-03-05 | 28.000 | 37,000 | +500 | 0.02% | 1,036,000 |
| 2008-03-06 | 2008-03-04 | 28.000 | 36,500 | +500 | 0.02% | 1,022,000 |
| 2008-03-05 | 2008-03-03 | 26.200 | 36,000 | +500 | 0.02% | 943,200 |
| 2008-02-19 | 2008-02-15 | 22.800 | 35,500 | -1,500 | 0.02% | 809,400 |
| 2008-02-18 | 2008-02-14 | 20.800 | 37,000 | +1,500 | 0.02% | 769,600 |
| 2008-01-18 | 2008-01-16 | 24.200 | 35,500 | -1,000 | 0.02% | 859,100 |
| 2008-01-16 | 2008-01-14 | 28.200 | 36,500 | -1,500 | 0.02% | 1,029,300 |
| 2008-01-15 | 2008-01-11 | 28.200 | 38,000 | -1,000 | 0.02% | 1,071,600 |
| 2008-01-14 | 2008-01-10 | 28.200 | 39,000 | +2,500 | 0.02% | 1,099,800 |
| 2008-01-10 | 2008-01-08 | 28.200 | 36,500 | -1,500 | 0.02% | 1,029,300 |
| 2008-01-09 | 2008-01-07 | 28.400 | 38,000 | +1,500 | 0.02% | 1,079,200 |
| 2008-01-04 | 2008-01-02 | 28.600 | 36,500 | -3,000 | 0.02% | 1,043,900 |
| 2008-01-03 | 2007-12-31 | 28.400 | 39,500 | +3,000 | 0.02% | 1,121,800 |
| 2008-01-02 | 2007-12-27 | 27.000 | 36,500 | -7,500 | 0.02% | 985,500 |
| 2007-12-28 | 2007-12-24 | 28.800 | 44,000 | +1,000 | 0.02% | 1,267,200 |
| 2007-12-27 | 2007-12-20 | 32.200 | 43,000 | -37,000 | 0.02% | 1,384,600 |
| 2007-12-21 | 2007-12-19 | 34.800 | 80,000 | -5,000 | 0.04% | 2,784,000 |
| 2007-12-20 | 2007-12-18 | 34.200 | 85,000 | -2,000 | 0.04% | 2,907,000 |
| 2007-12-19 | 2007-12-17 | 31.600 | 87,000 | -1,000 | 0.04% | 2,749,200 |
| 2007-12-18 | 2007-12-14 | 26.800 | 88,000 | +2,500 | 0.04% | 2,358,400 |
| 2007-12-17 | 2007-12-13 | 26.200 | 85,500 | +500 | 0.04% | 2,240,100 |
| 2007-12-04 | 2007-11-30 | 28.200 | 85,000 | -1,000 | 0.04% | 2,397,000 |
| 2007-11-22 | 2007-11-20 | 27.200 | 86,000 | -10,000 | 0.04% | 2,339,200 |
| 2007-11-16 | 2007-11-14 | 27.600 | 96,000 | -6,500 | 0.04% | 2,649,600 |
| 2007-11-06 | 2007-11-02 | 26.800 | 102,500 | -500 | 0.05% | 2,747,000 |
| 2007-11-02 | 2007-10-31 | 28.400 | 103,000 | +18,000 | 0.05% | 2,925,200 |
| 2007-10-29 | 2007-10-25 | 27.200 | 85,000 | +2,500 | 0.04% | 2,312,000 |
| 2007-10-25 | 2007-10-23 | 24.000 | 82,500 | -1,000 | 0.04% | 1,980,000 |
| 2007-10-18 | 2007-10-16 | 24.800 | 83,500 | +1,000 | 0.04% | 2,070,800 |
| 2007-10-04 | 2007-10-02 | 29.400 | 82,500 | +1,000 | 0.04% | 2,425,500 |
| 2007-10-02 | 2007-09-27 | 32.200 | 81,500 | -1,000 | 0.04% | 2,624,300 |
| 2007-09-28 | 2007-09-25 | 28.400 | 82,500 | +30,000 | 0.04% | 2,343,000 |
| 2007-09-27 | 2007-09-24 | 27.200 | 52,500 | +40,000 | 0.02% | 1,428,000 |
| 2007-08-30 | 2007-08-28 | 29.000 | 12,500 | +500 | 0.01% | 362,500 |
| 2007-08-23 | 2007-08-21 | 20.600 | 12,000 | +1,000 | 0.01% | 247,200 |
| 2007-08-03 | 2007-08-01 | 34.800 | 11,000 | +1,500 | 0.01% | 382,800 |
| 2007-08-02 | 2007-07-31 | 34.600 | 9,500 | -15,500 | 0.00% | 328,700 |
| 2007-08-01 | 2007-07-30 | 34.800 | 25,000 | +25,000 | 0.01% | 870,000 |
| 2007-07-11 | 2007-07-09 | 43.200 | 0 | -25,000 | ||
| 2007-06-26 | 2007-06-22 | 25,000 | 0.04% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy