History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.420 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.415 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.420 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.455 0 +0
2025-09-11 2025-09-09 0.435 0 +0
2025-09-10 2025-09-08 0.445 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.440 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.425 0 +0
2025-09-01 2025-08-28 0.420 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.425 0 +0
2025-08-26 2025-08-22 0.450 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.445 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.425 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.435 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.430 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.435 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.420 0 +0
2025-08-04 2025-07-31 0.445 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.450 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.450 0 +0
2025-07-28 2025-07-24 0.450 0 +0
2025-07-25 2025-07-23 0.450 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.470 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.395 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.395 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.360 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.370 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.400 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.495 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.495 0 +0
2025-06-18 2025-06-16 0.610 0 +0
2025-06-17 2025-06-13 0.450 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.330 0 +0
2025-06-06 2025-06-04 0.330 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.285 0 +0
2025-05-27 2025-05-23 0.270 0 +0
2025-05-26 2025-05-22 0.270 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.305 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.275 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.285 0 +0
2025-05-08 2025-05-06 0.285 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.265 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.275 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.275 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.285 0 +0
2025-04-14 2025-04-10 0.265 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.285 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.270 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.275 0 +0
2025-03-07 2025-03-05 0.275 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.275 0 +0
2025-02-26 2025-02-24 0.275 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.270 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.270 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.265 0 +0
2025-02-05 2025-02-03 0.265 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.275 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.270 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.275 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.265 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.275 0 +0
2024-12-23 2024-12-19 0.275 0 +0
2024-12-20 2024-12-18 0.275 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.275 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.285 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.285 0 +0
2024-12-09 2024-12-05 0.275 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.295 0 +0
2024-11-22 2024-11-20 0.315 0 +0
2024-11-21 2024-11-19 0.295 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.295 0 +0
2024-11-11 2024-11-07 0.315 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.315 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.310 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.310 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.325 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.345 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.345 0 +0
2024-10-17 2024-10-15 0.350 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.350 0 +0
2024-10-10 2024-10-08 0.385 0 +0
2024-10-09 2024-10-07 0.420 0 +0
2024-10-08 2024-10-04 0.425 0 +0
2024-10-07 2024-10-03 0.395 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.265 0 +0
2024-10-02 2024-09-27 0.265 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.238 0 +0
2024-09-26 2024-09-24 0.235 0 +0
2024-09-25 2024-09-23 0.232 0 +0
2024-09-24 2024-09-20 0.232 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.244 0 +0
2024-09-16 2024-09-12 0.244 0 +0
2024-09-13 2024-09-11 0.238 0 +0
2024-09-12 2024-09-10 0.237 0 +0
2024-09-11 2024-09-09 0.238 0 +0
2024-09-10 2024-09-05 0.238 0 +0
2024-09-09 2024-09-04 0.236 0 +0
2024-09-05 2024-09-03 0.244 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.245 0 +0
2024-08-30 2024-08-28 0.245 0 +0
2024-08-29 2024-08-27 0.245 0 +0
2024-08-28 2024-08-26 0.245 0 +0
2024-08-27 2024-08-23 0.245 0 +0
2024-08-26 2024-08-22 0.245 0 +0
2024-08-23 2024-08-21 0.248 0 +0
2024-08-22 2024-08-20 0.245 0 +0
2024-08-21 2024-08-19 0.255 0 +0
2024-08-20 2024-08-16 0.255 0 +0
2024-08-19 2024-08-15 0.249 0 +0
2024-08-16 2024-08-14 0.255 0 +0
2024-08-15 2024-08-13 0.255 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.255 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.247 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.248 0 +0
2024-07-31 2024-07-29 0.246 0 +0
2024-07-30 2024-07-26 0.246 0 +0
2024-07-29 2024-07-25 0.247 0 +0
2024-07-26 2024-07-24 0.248 0 +0
2024-07-25 2024-07-23 0.248 0 +0
2024-07-24 2024-07-22 0.248 0 +0
2024-07-23 2024-07-19 0.248 0 +0
2024-07-22 2024-07-18 0.249 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.315 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.330 0 +0
2024-07-09 2024-07-05 0.340 0 +0
2024-07-08 2024-07-04 0.340 0 +0
2024-07-05 2024-07-03 0.340 0 +0
2024-07-04 2024-07-02 0.355 0 +0
2024-07-03 2024-06-28 0.355 0 +0
2024-07-02 2024-06-27 0.380 0 +0
2024-06-28 2024-06-26 0.395 0 +0
2024-06-27 2024-06-25 0.395 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.405 0 +0
2024-06-18 2024-06-14 0.405 0 +0
2024-06-17 2024-06-13 0.410 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.390 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.400 0 +0
2024-06-07 2024-06-05 0.400 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.415 0 +0
2024-06-04 2024-05-31 0.410 0 +0
2024-06-03 2024-05-30 0.400 0 +0
2024-05-31 2024-05-29 0.410 0 +0
2024-05-30 2024-05-28 0.410 0 +0
2024-05-29 2024-05-27 0.400 0 +0
2024-05-28 2024-05-24 0.390 0 +0
2024-05-27 2024-05-23 0.400 0 +0
2024-05-24 2024-05-22 0.430 0 +0
2024-05-23 2024-05-21 0.405 0 +0
2024-05-22 2024-05-20 0.415 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.395 0 +0
2024-05-17 2024-05-14 0.410 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.395 0 +0
2024-05-09 2024-05-07 0.415 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.435 0 +0
2024-05-06 2024-05-02 0.420 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.415 0 +0
2024-04-30 2024-04-26 0.415 0 +0
2024-04-29 2024-04-25 0.430 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.400 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.400 0 +0
2024-04-17 2024-04-15 0.410 0 +0
2024-04-16 2024-04-12 0.405 0 +0
2024-04-15 2024-04-11 0.420 0 +0
2024-04-12 2024-04-10 0.420 0 +0
2024-04-11 2024-04-09 0.450 0 +0
2024-04-10 2024-04-08 0.475 0 +0
2024-04-09 2024-04-05 0.425 0 +0
2024-04-08 2024-04-03 0.425 0 +0
2024-04-05 2024-04-02 0.425 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.425 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.430 0 +0
2024-03-22 2024-03-20 0.425 0 +0
2024-03-21 2024-03-19 0.440 0 +0
2024-03-20 2024-03-18 0.465 0 +0
2024-03-19 2024-03-15 0.480 0 +0
2024-03-18 2024-03-14 0.480 0 +0
2024-03-15 2024-03-13 0.480 0 +0
2024-03-14 2024-03-12 0.490 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.530 0 +0
2024-03-11 2024-03-07 0.510 0 +0
2024-03-08 2024-03-06 0.560 0 +0
2024-03-07 2024-03-05 0.460 0 +0
2024-03-06 2024-03-04 0.425 0 +0
2024-03-05 2024-03-01 0.420 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.405 0 +0
2024-02-29 2024-02-27 0.400 0 +0
2024-02-28 2024-02-26 0.375 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.400 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.405 0 +0
2024-02-21 2024-02-19 0.405 0 +0
2024-02-20 2024-02-16 0.395 0 +0
2024-02-19 2024-02-15 0.380 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.380 0 +0
2024-02-14 2024-02-07 0.405 0 +0
2024-02-08 2024-02-06 0.400 0 +0
2024-02-07 2024-02-05 0.400 0 +0
2024-02-06 2024-02-02 0.420 0 +0
2024-02-05 2024-02-01 0.425 0 +0
2024-02-02 2024-01-31 0.425 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.415 0 +0
2024-01-30 2024-01-26 0.455 0 +0
2024-01-29 2024-01-25 0.500 0 +0
2024-01-26 2024-01-24 0.400 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.395 0 +0
2024-01-23 2024-01-19 0.395 0 +0
2024-01-22 2024-01-18 0.385 0 +0
2024-01-19 2024-01-17 0.385 0 +0
2024-01-18 2024-01-16 0.375 0 +0
2024-01-17 2024-01-15 0.400 0 +0
2024-01-16 2024-01-12 0.400 0 +0
2024-01-15 2024-01-11 0.385 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.395 0 +0
2024-01-08 2024-01-04 0.385 0 +0
2024-01-05 2024-01-03 0.385 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.385 0 +0
2023-12-28 2023-12-22 0.390 0 +0
2023-12-27 2023-12-21 0.375 0 +0
2023-12-22 2023-12-20 0.375 0 +0
2023-12-21 2023-12-19 0.360 0 +0
2023-12-20 2023-12-18 0.370 0 +0
2023-12-19 2023-12-15 0.370 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.355 0 +0
2023-12-11 2023-12-07 0.355 0 +0
2023-12-08 2023-12-06 0.355 0 +0
2023-12-07 2023-12-05 0.360 0 +0
2023-12-06 2023-12-04 0.360 0 +0
2023-12-05 2023-12-01 0.370 0 +0
2023-12-04 2023-11-30 0.355 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.355 0 +0
2023-11-28 2023-11-24 0.355 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.380 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.410 0 +0
2023-11-21 2023-11-17 0.370 0 +0
2023-11-20 2023-11-16 0.360 0 +0
2023-11-17 2023-11-15 0.370 0 +0
2023-11-16 2023-11-14 0.370 0 +0
2023-11-15 2023-11-13 0.370 0 +0
2023-11-14 2023-11-10 0.390 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.400 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.360 0 +0
2023-11-07 2023-11-03 0.360 0 +0
2023-11-06 2023-11-02 0.395 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.390 0 +0
2023-10-27 2023-10-25 0.390 0 +0
2023-10-26 2023-10-24 0.380 0 +0
2023-10-25 2023-10-20 0.395 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.415 0 +0
2023-10-18 2023-10-16 0.425 0 +0
2023-10-17 2023-10-13 0.420 0 +0
2023-10-16 2023-10-12 0.415 0 +0
2023-10-13 2023-10-11 0.415 0 +0
2023-10-12 2023-10-10 0.445 0 +0
2023-10-11 2023-10-09 0.475 0 +0
2023-10-10 2023-10-06 0.475 0 +0
2023-10-09 2023-10-05 0.475 0 +0
2023-10-06 2023-10-04 0.475 0 +0
2023-10-05 2023-10-03 0.470 0 +0
2023-10-04 2023-09-29 0.480 0 +0
2023-10-03 2023-09-28 0.465 0 +0
2023-09-29 2023-09-27 0.495 0 +0
2023-09-28 2023-09-26 0.470 0 +0
2023-09-27 2023-09-25 0.470 0 +0
2023-09-26 2023-09-22 0.485 0 +0
2023-09-25 2023-09-21 0.495 0 +0
2023-09-22 2023-09-20 0.510 0 +0
2023-09-21 2023-09-19 0.495 0 +0
2023-09-20 2023-09-18 0.510 0 +0
2023-09-19 2023-09-15 0.490 0 +0
2023-09-18 2023-09-14 0.490 0 +0
2023-09-15 2023-09-13 0.490 0 +0
2023-09-14 2023-09-12 0.510 0 +0
2023-09-13 2023-09-11 0.485 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.475 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.510 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.490 0 +0
2023-08-31 2023-08-29 0.500 0 +0
2023-08-30 2023-08-28 0.500 0 +0
2023-08-29 2023-08-25 0.500 0 +0
2023-08-28 2023-08-24 0.500 0 +0
2023-08-25 2023-08-23 0.490 0 +0
2023-08-24 2023-08-22 0.485 0 +0
2023-08-23 2023-08-21 0.480 0 +0
2023-08-22 2023-08-18 0.480 0 +0
2023-08-21 2023-08-17 0.485 0 +0
2023-08-18 2023-08-16 0.475 0 +0
2023-08-17 2023-08-15 0.485 0 +0
2023-08-16 2023-08-14 0.485 0 +0
2023-08-15 2023-08-11 0.485 0 +0
2023-08-14 2023-08-10 0.485 0 +0
2023-08-11 2023-08-09 0.485 0 +0
2023-08-10 2023-08-08 0.485 0 +0
2023-08-09 2023-08-07 0.485 0 +0
2023-08-08 2023-08-04 0.490 0 +0
2023-08-07 2023-08-03 0.490 0 +0
2023-08-04 2023-08-02 0.490 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.495 0 +0
2023-08-01 2023-07-28 0.500 0 +0
2023-07-31 2023-07-27 0.495 0 +0
2023-07-28 2023-07-26 0.510 0 +0
2023-07-27 2023-07-25 0.510 0 +0
2023-07-26 2023-07-24 0.510 0 +0
2023-07-25 2023-07-21 0.510 0 +0
2023-07-24 2023-07-20 0.510 0 +0
2023-07-21 2023-07-19 0.510 0 +0
2023-07-20 2023-07-18 0.500 0 +0
2023-07-19 2023-07-14 0.510 0 +0
2023-07-18 2023-07-13 0.510 0 +0
2023-07-14 2023-07-12 0.500 0 +0
2023-07-13 2023-07-11 0.475 0 +0
2023-07-12 2023-07-10 0.530 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.495 0 +0
2023-07-07 2023-07-05 0.495 0 +0
2023-07-06 2023-07-04 0.495 0 +0
2023-07-05 2023-07-03 0.500 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.530 0 +0
2023-06-29 2023-06-27 0.520 0 +0
2023-06-28 2023-06-26 0.510 0 +0
2023-06-27 2023-06-23 0.600 0 +0
2023-06-26 2023-06-21 0.600 0 +0
2023-06-23 2023-06-20 0.600 0 +0
2023-06-21 2023-06-19 0.660 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.620 0 +0
2023-06-16 2023-06-14 0.620 0 +0
2023-06-15 2023-06-13 0.620 0 +0
2023-06-14 2023-06-12 0.660 0 +0
2023-06-13 2023-06-09 0.660 0 +0
2023-06-12 2023-06-08 0.660 0 +0
2023-06-09 2023-06-07 0.660 0 +0
2023-06-08 2023-06-06 0.700 0 +0
2023-06-07 2023-06-05 0.680 0 +0
2023-06-06 2023-06-02 0.680 0 +0
2023-06-05 2023-06-01 0.660 0 +0
2023-06-02 2023-05-31 0.660 0 +0
2023-06-01 2023-05-30 0.730 0 +0
2023-05-31 2023-05-29 0.770 0 +0
2023-05-30 2023-05-25 0.690 0 +0
2023-05-29 2023-05-24 0.690 0 +0
2023-05-25 2023-05-23 0.690 0 +0
2023-05-24 2023-05-22 0.690 0 +0
2023-05-23 2023-05-19 0.690 0 +0
2023-05-22 2023-05-18 0.720 0 +0
2023-05-19 2023-05-17 0.720 0 +0
2023-05-18 2023-05-16 0.690 0 +0
2023-05-17 2023-05-15 0.690 0 +0
2023-05-16 2023-05-12 0.700 0 +0
2023-05-15 2023-05-11 0.740 0 +0
2023-05-12 2023-05-10 0.740 0 +0
2023-05-11 2023-05-09 0.760 0 +0
2023-05-10 2023-05-08 0.760 0 +0
2023-05-09 2023-05-05 0.760 0 +0
2023-05-08 2023-05-04 0.760 0 +0
2023-05-05 2023-05-03 0.760 0 +0
2023-05-04 2023-05-02 0.780 0 +0
2023-05-03 2023-04-28 0.780 0 +0
2023-05-02 2023-04-27 0.800 0 +0
2023-04-28 2023-04-26 0.780 0 +0
2023-04-27 2023-04-25 0.780 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.820 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.780 0 +0
2023-04-20 2023-04-18 0.780 0 +0
2023-04-19 2023-04-17 0.780 0 +0
2023-04-18 2023-04-14 0.780 0 +0
2023-04-17 2023-04-13 0.760 0 +0
2023-04-14 2023-04-12 0.760 0 +0
2023-04-13 2023-04-11 0.800 0 +0
2023-04-12 2023-04-06 0.840 0 +0
2023-04-11 2023-04-04 0.920 0 +0
2023-04-06 2023-04-03 0.880 0 +0
2023-04-04 2023-03-31 0.900 0 +0
2023-04-03 2023-03-30 0.900 0 +0
2023-03-31 2023-03-29 0.940 0 +0
2023-03-30 2023-03-28 0.900 0 +0
2023-03-29 2023-03-27 0.880 0 +0
2023-03-28 2023-03-24 0.900 0 +0
2023-03-27 2023-03-23 0.900 0 +0
2023-03-24 2023-03-22 0.900 0 +0
2023-03-23 2023-03-21 0.880 0 +0
2023-03-22 2023-03-20 0.920 0 +0
2023-03-21 2023-03-17 0.960 0 +0
2023-03-20 2023-03-16 0.960 0 +0
2023-03-17 2023-03-15 0.980 0 +0
2023-03-16 2023-03-14 0.980 0 +0
2023-03-15 2023-03-13 1.000 0 +0
2023-03-14 2023-03-10 0.960 0 +0
2023-03-13 2023-03-09 0.980 0 +0
2023-03-10 2023-03-08 0.980 0 +0
2023-03-09 2023-03-07 0.960 0 +0
2023-03-08 2023-03-06 1.020 0 +0
2023-03-07 2023-03-03 1.000 0 +0
2023-03-06 2023-03-02 1.060 0 +0
2023-03-03 2023-03-01 1.040 0 +0
2023-03-02 2023-02-28 1.120 0 +0
2023-03-01 2023-02-27 1.120 0 +0
2023-02-28 2023-02-24 1.080 0 +0
2023-02-27 2023-02-23 1.040 0 +0
2023-02-24 2023-02-22 1.100 0 +0
2023-02-23 2023-02-21 1.140 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.120 0 +0
2023-02-20 2023-02-16 1.120 0 +0
2023-02-17 2023-02-15 1.100 0 +0
2023-02-16 2023-02-14 1.120 0 +0
2023-02-15 2023-02-13 1.120 0 +0
2023-02-14 2023-02-10 1.100 0 +0
2023-02-13 2023-02-09 1.140 0 +0
2023-02-10 2023-02-08 1.160 0 +0
2023-02-09 2023-02-07 1.160 0 +0
2023-02-08 2023-02-06 1.140 0 +0
2023-02-07 2023-02-03 1.220 0 +0
2023-02-06 2023-02-02 1.220 0 +0
2023-02-03 2023-02-01 1.220 0 +0
2023-02-02 2023-01-31 1.240 0 +0
2023-02-01 2023-01-30 1.240 0 +0
2023-01-31 2023-01-27 1.240 0 +0
2023-01-30 2023-01-26 1.200 0 +0
2023-01-27 2023-01-20 1.200 0 +0
2023-01-26 2023-01-19 1.200 0 +0
2023-01-20 2023-01-18 1.200 0 +0
2023-01-19 2023-01-17 1.220 0 +0
2023-01-18 2023-01-16 1.200 0 +0
2023-01-17 2023-01-13 1.180 0 +0
2023-01-16 2023-01-12 1.200 0 +0
2023-01-13 2023-01-11 1.200 0 +0
2023-01-12 2023-01-10 1.180 0 +0
2023-01-11 2023-01-09 1.180 0 +0
2023-01-10 2023-01-06 1.200 0 +0
2023-01-09 2023-01-05 1.180 0 +0
2023-01-06 2023-01-04 1.180 0 +0
2023-01-05 2023-01-03 1.160 0 +0
2023-01-04 2022-12-30 1.120 0 +0
2023-01-03 2022-12-29 1.100 0 +0
2022-12-30 2022-12-28 1.060 0 +0
2022-12-29 2022-12-23 1.060 0 +0
2022-12-28 2022-12-22 1.040 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.000 0 +0
2022-12-21 2022-12-19 1.000 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.000 0 +0
2022-12-15 2022-12-13 1.020 0 +0
2022-12-14 2022-12-12 1.040 0 +0
2022-12-13 2022-12-09 1.040 0 +0
2022-12-12 2022-12-08 1.060 0 +0
2022-12-09 2022-12-07 1.020 0 +0
2022-12-08 2022-12-06 0.980 0 +0
2022-12-07 2022-12-05 0.980 0 +0
2022-12-06 2022-12-02 0.940 0 +0
2022-12-05 2022-12-01 0.940 0 +0
2022-12-02 2022-11-30 1.000 0 +0
2022-12-01 2022-11-29 0.960 0 +0
2022-11-30 2022-11-28 0.960 0 +0
2022-11-29 2022-11-25 0.980 0 +0
2022-11-28 2022-11-24 0.980 0 +0
2022-11-25 2022-11-23 0.980 0 +0
2022-11-24 2022-11-22 0.980 0 +0
2022-11-23 2022-11-21 0.980 0 +0
2022-11-22 2022-11-18 0.980 0 +0
2022-11-21 2022-11-17 0.980 0 +0
2022-11-18 2022-11-16 0.980 0 +0
2022-11-17 2022-11-15 0.980 0 +0
2022-11-16 2022-11-14 1.040 0 +0
2022-11-15 2022-11-11 1.000 0 +0
2022-11-14 2022-11-10 1.000 0 +0
2022-11-11 2022-11-09 1.040 0 +0
2022-11-10 2022-11-08 1.040 0 +0
2022-11-09 2022-11-07 1.040 0 +0
2022-11-08 2022-11-04 0.940 0 +0
2022-11-07 2022-11-03 0.940 0 +0
2022-11-04 2022-11-02 0.860 0 +0
2022-11-03 2022-11-01 0.820 0 +0
2022-11-02 2022-10-31 0.820 0 +0
2022-11-01 2022-10-28 0.840 0 +0
2022-10-31 2022-10-27 0.840 0 +0
2022-10-28 2022-10-26 0.820 0 +0
2022-10-27 2022-10-25 0.820 0 +0
2022-10-26 2022-10-24 0.820 0 +0
2022-10-25 2022-10-21 0.860 0 +0
2022-10-24 2022-10-20 0.840 0 +0
2022-10-21 2022-10-19 0.860 0 +0
2022-10-20 2022-10-18 0.860 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.840 0 +0
2022-10-17 2022-10-13 0.820 0 +0
2022-10-14 2022-10-12 0.860 0 +0
2022-10-13 2022-10-11 0.800 0 +0
2022-10-12 2022-10-10 0.820 0 +0
2022-10-11 2022-10-07 0.840 0 +0
2022-10-10 2022-10-06 0.840 0 +0
2022-10-07 2022-10-05 0.880 0 +0
2022-10-06 2022-10-03 0.860 0 +0
2022-10-05 2022-09-30 0.840 0 +0
2022-10-03 2022-09-29 0.840 0 +0
2022-09-30 2022-09-28 0.800 0 +0
2022-09-29 2022-09-27 0.840 0 +0
2022-09-28 2022-09-26 0.820 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.900 0 +0
2022-09-23 2022-09-21 0.940 0 +0
2022-09-22 2022-09-20 0.920 0 +0
2022-09-21 2022-09-19 0.960 0 +0
2022-09-20 2022-09-16 0.940 0 +0
2022-09-19 2022-09-15 0.960 0 +0
2022-09-16 2022-09-14 0.980 0 +0
2022-09-15 2022-09-13 0.980 0 +0
2022-09-14 2022-09-09 0.980 0 +0
2022-09-13 2022-09-08 0.980 0 +0
2022-09-09 2022-09-07 0.980 0 +0
2022-09-08 2022-09-06 1.040 0 +0
2022-09-07 2022-09-05 0.980 0 +0
2022-09-06 2022-09-02 1.040 0 +0
2022-09-05 2022-09-01 1.040 0 +0
2022-09-02 2022-08-31 1.040 0 +0
2022-09-01 2022-08-30 1.040 0 +0
2022-08-31 2022-08-29 1.060 0 +0
2022-08-30 2022-08-26 1.080 0 +0
2022-08-29 2022-08-25 1.080 0 +0
2022-08-26 2022-08-24 1.020 0 +0
2022-08-25 2022-08-23 1.000 0 +0
2022-08-24 2022-08-22 0.980 0 +0
2022-08-23 2022-08-19 0.980 0 +0
2022-08-22 2022-08-18 0.900 0 +0
2022-08-19 2022-08-17 0.880 0 +0
2022-08-18 2022-08-16 0.880 0 +0
2022-08-17 2022-08-15 0.940 0 +0
2022-08-16 2022-08-12 0.900 0 +0
2022-08-15 2022-08-11 0.960 0 +0
2022-08-12 2022-08-10 0.960 0 +0
2022-08-11 2022-08-09 1.000 0 +0
2022-08-10 2022-08-08 1.060 0 +0
2022-08-09 2022-08-05 1.000 0 +0
2022-08-08 2022-08-04 1.020 0 +0
2022-08-05 2022-08-03 1.020 0 +0
2022-08-04 2022-08-02 1.040 0 +0
2022-08-03 2022-08-01 1.080 0 +0
2022-08-02 2022-07-29 1.100 0 +0
2022-08-01 2022-07-28 1.080 0 +0
2022-07-29 2022-07-27 1.080 0 +0
2022-07-28 2022-07-26 1.140 0 +0
2022-07-27 2022-07-25 1.120 0 +0
2022-07-26 2022-07-22 1.100 0 +0
2022-07-25 2022-07-21 1.100 0 +0
2022-07-22 2022-07-20 1.100 0 +0
2022-07-21 2022-07-19 1.140 0 +0
2022-07-20 2022-07-18 1.160 0 +0
2022-07-19 2022-07-15 1.140 0 +0
2022-07-18 2022-07-14 1.140 0 +0
2022-07-15 2022-07-13 1.200 0 +0
2022-07-14 2022-07-12 1.160 0 +0
2022-07-13 2022-07-11 1.160 0 +0
2022-07-12 2022-07-08 1.140 0 +0
2022-07-11 2022-07-07 1.140 0 +0
2022-07-08 2022-07-06 1.140 0 +0
2022-07-07 2022-07-05 1.200 0 +0
2022-07-06 2022-07-04 1.220 0 +0
2022-07-05 2022-06-30 1.200 0 +0
2022-07-04 2022-06-29 1.160 0 +0
2022-06-30 2022-06-28 1.140 0 +0
2022-06-29 2022-06-27 1.140 0 +0
2022-06-28 2022-06-24 1.160 0 +0
2022-06-27 2022-06-23 1.180 0 +0
2022-06-24 2022-06-22 1.180 0 +0
2022-06-23 2022-06-21 1.000 0 +0
2022-06-22 2022-06-20 1.000 0 +0
2022-06-21 2022-06-17 1.060 0 +0
2022-06-20 2022-06-16 0.980 0 +0
2022-06-17 2022-06-15 1.000 0 +0
2022-06-16 2022-06-14 1.060 0 +0
2022-06-15 2022-06-13 1.060 0 +0
2022-06-14 2022-06-10 1.100 0 +0
2022-06-13 2022-06-09 1.080 0 +0
2022-06-10 2022-06-08 1.080 0 +0
2022-06-09 2022-06-07 1.080 0 +0
2022-06-08 2022-06-06 1.080 0 +0
2022-06-07 2022-06-02 1.100 0 +0
2022-06-06 2022-06-01 1.080 0 +0
2022-06-02 2022-05-31 1.120 0 +0
2022-06-01 2022-05-30 1.080 0 +0
2022-05-31 2022-05-27 1.060 0 +0
2022-05-30 2022-05-26 1.080 0 +0
2022-05-27 2022-05-25 1.060 0 +0
2022-05-26 2022-05-24 1.040 0 +0
2022-05-25 2022-05-23 1.020 0 +0
2022-05-24 2022-05-20 1.040 0 +0
2022-05-23 2022-05-19 1.100 0 +0
2022-05-20 2022-05-18 1.100 0 +0
2022-05-19 2022-05-17 1.120 0 +0
2022-05-18 2022-05-16 1.080 0 +0
2022-05-17 2022-05-13 1.060 0 +0
2022-05-16 2022-05-12 1.040 0 +0
2022-05-13 2022-05-11 1.080 0 +0
2022-05-12 2022-05-10 1.060 0 +0
2022-05-11 2022-05-06 1.120 0 +0
2022-05-10 2022-05-05 1.140 0 +0
2022-05-06 2022-05-04 1.140 0 +0
2022-05-05 2022-05-03 1.060 0 +0
2022-05-04 2022-04-29 1.060 0 +0
2022-05-03 2022-04-28 1.020 0 +0
2022-04-29 2022-04-27 1.060 0 +0
2022-04-28 2022-04-26 1.060 0 +0
2022-04-27 2022-04-25 1.060 0 +0
2022-04-26 2022-04-22 1.100 0 +0
2022-04-25 2022-04-21 1.100 0 +0
2022-04-22 2022-04-20 1.120 0 +0
2022-04-21 2022-04-19 1.160 0 +0
2022-04-20 2022-04-14 1.140 0 +0
2022-04-19 2022-04-13 1.180 0 +0
2022-04-14 2022-04-12 1.100 0 +0
2022-04-13 2022-04-11 1.160 0 +0
2022-04-12 2022-04-08 1.160 0 +0
2022-04-11 2022-04-07 1.140 0 +0
2022-04-08 2022-04-06 1.180 0 +0
2022-04-07 2022-04-04 1.200 0 +0
2022-04-06 2022-04-01 1.140 0 +0
2022-04-04 2022-03-31 1.140 0 +0
2022-04-01 2022-03-30 1.140 0 +0
2022-03-31 2022-03-29 1.200 0 +0
2022-03-30 2022-03-28 1.200 0 +0
2022-03-29 2022-03-25 1.280 0 +0
2022-03-28 2022-03-24 1.380 0 +0
2022-03-25 2022-03-23 1.300 0 +0
2022-03-24 2022-03-22 1.300 0 +0
2022-03-23 2022-03-21 1.280 0 +0
2022-03-22 2022-03-18 1.300 0 +0
2022-03-21 2022-03-17 1.120 0 +0
2022-03-18 2022-03-16 1.120 0 +0
2022-03-17 2022-03-15 0.960 0 +0
2022-03-16 2022-03-14 1.100 0 +0
2022-03-15 2022-03-11 1.200 0 +0
2022-03-14 2022-03-10 1.440 0 +0
2022-03-11 2022-03-09 1.500 0 +0
2022-03-10 2022-03-08 1.680 0 +0
2022-03-09 2022-03-07 1.100 0 +0
2022-03-08 2022-03-04 1.000 0 +0
2022-03-07 2022-03-03 0.860 0 +0
2022-03-04 2022-03-02 0.840 0 +0
2022-03-03 2022-03-01 0.800 0 +0
2022-03-02 2022-02-28 0.760 0 +0
2022-03-01 2022-02-25 0.780 0 +0
2022-02-28 2022-02-24 0.800 0 +0
2022-02-25 2022-02-23 0.800 0 +0
2022-02-24 2022-02-22 0.840 0 +0
2022-02-23 2022-02-21 0.860 0 +0
2022-02-22 2022-02-18 0.880 0 +0
2022-02-21 2022-02-17 0.920 0 +0
2022-02-18 2022-02-16 0.940 0 +0
2022-02-17 2022-02-15 0.920 0 +0
2022-02-16 2022-02-14 1.000 0 +0
2022-02-15 2022-02-11 1.060 0 +0
2022-02-14 2022-02-10 1.080 0 +0
2022-02-11 2022-02-09 1.060 0 +0
2022-02-10 2022-02-08 0.960 0 +0
2022-02-09 2022-02-07 0.940 0 +0
2022-02-08 2022-02-04 0.880 0 +0
2022-02-07 2022-01-31 0.840 0 +0
2022-02-04 2022-01-27 0.860 0 +0
2022-01-28 2022-01-26 0.900 0 +0
2022-01-27 2022-01-25 0.860 0 +0
2022-01-26 2022-01-24 0.820 0 +0
2022-01-25 2022-01-21 0.820 0 +0
2022-01-24 2022-01-20 0.820 0 +0
2022-01-21 2022-01-19 0.780 0 +0
2022-01-20 2022-01-18 0.920 0 +0
2022-01-19 2022-01-17 0.900 0 +0
2022-01-18 2022-01-14 1.000 0 +0
2022-01-17 2022-01-13 1.020 0 +0
2022-01-14 2022-01-12 1.000 0 +0
2022-01-13 2022-01-11 0.920 0 +0
2022-01-12 2022-01-10 0.940 0 +0
2022-01-11 2022-01-07 0.960 0 +0
2022-01-10 2022-01-06 0.960 0 +0
2022-01-07 2022-01-05 0.980 0 +0
2022-01-06 2022-01-04 1.000 0 +0
2022-01-05 2022-01-03 1.000 0 +0
2022-01-04 2021-12-31 1.000 0 +0
2022-01-03 2021-12-29 1.080 0 +0
2021-12-30 2021-12-28 0.980 0 +0
2021-12-29 2021-12-24 1.100 0 +0
2021-12-28 2021-12-22 1.120 0 +0
2021-12-23 2021-12-21 1.060 0 +0
2021-12-22 2021-12-20 1.140 0 +0
2021-12-21 2021-12-17 1.180 0 +0
2021-12-20 2021-12-16 1.180 0 +0
2021-12-17 2021-12-15 1.140 0 +0
2021-12-16 2021-12-14 1.180 0 +0
2021-12-15 2021-12-13 1.180 0 +0
2021-12-14 2021-12-10 1.220 0 +0
2021-12-13 2021-12-09 1.260 0 +0
2021-12-10 2021-12-08 1.300 0 +0
2021-12-09 2021-12-07 1.280 0 +0
2021-12-08 2021-12-06 1.200 0 +0
2021-12-07 2021-12-03 1.300 0 +0
2021-12-06 2021-12-02 1.300 0 +0
2021-12-03 2021-12-01 1.320 0 +0
2021-12-02 2021-11-30 1.320 0 +0
2021-12-01 2021-11-29 1.320 0 +0
2021-11-30 2021-11-26 1.220 0 +0
2021-11-29 2021-11-25 1.380 0 +0
2021-11-26 2021-11-24 1.440 0 +0
2021-11-25 2021-11-23 1.300 0 +0
2021-11-24 2021-11-22 1.280 0 +0
2021-11-23 2021-11-19 1.300 0 +0
2021-11-22 2021-11-18 1.320 0 +0
2021-11-19 2021-11-17 1.380 0 +0
2021-11-18 2021-11-16 1.340 0 +0
2021-11-17 2021-11-15 1.340 0 +0
2021-11-16 2021-11-12 1.320 0 +0
2021-11-15 2021-11-11 1.320 0 +0
2021-11-12 2021-11-10 1.380 0 +0
2021-11-11 2021-11-09 1.380 0 +0
2021-11-10 2021-11-08 1.380 0 +0
2021-11-09 2021-11-05 1.380 0 +0
2021-11-08 2021-11-04 1.380 0 +0
2021-11-05 2021-11-03 1.400 0 +0
2021-11-04 2021-11-02 1.480 0 +0
2021-11-03 2021-11-01 1.680 0 +0
2021-11-02 2021-10-29 1.580 0 +0
2021-11-01 2021-10-28 1.560 0 +0
2021-10-29 2021-10-27 1.640 0 +0
2021-10-28 2021-10-26 1.680 0 +0
2021-10-27 2021-10-25 1.680 0 +0
2021-10-26 2021-10-22 1.660 0 +0
2021-10-25 2021-10-21 1.620 0 +0
2021-10-22 2021-10-20 1.720 0 +0
2021-10-21 2021-10-19 1.700 0 +0
2021-10-20 2021-10-18 1.720 0 +0
2021-10-19 2021-10-15 1.680 0 +0
2021-10-18 2021-10-12 1.640 0 +0
2021-10-15 2021-10-11 1.800 0 +0
2021-10-12 2021-10-08 1.800 0 +0
2021-10-11 2021-10-07 1.800 0 +0
2021-10-08 2021-10-06 1.820 0 +0
2021-10-07 2021-10-05 1.700 0 +0
2021-10-06 2021-10-04 1.800 0 +0
2021-10-05 2021-09-30 1.740 0 +0
2021-10-04 2021-09-29 1.720 0 +0
2021-09-30 2021-09-28 1.740 0 +0
2021-09-29 2021-09-27 1.600 0 +0
2021-09-28 2021-09-24 1.800 0 +0
2021-09-27 2021-09-23 1.820 0 +0
2021-09-24 2021-09-21 1.760 0 +0
2021-09-23 2021-09-20 1.700 0 +0
2021-09-21 2021-09-17 1.800 0 +0
2021-09-20 2021-09-16 1.880 0 +0
2021-09-17 2021-09-15 1.740 0 +0
2021-09-16 2021-09-14 1.720 0 +0
2021-09-15 2021-09-13 1.760 0 +0
2021-09-14 2021-09-10 1.720 0 +0
2021-09-13 2021-09-09 1.760 0 +0
2021-09-10 2021-09-08 1.740 0 +0
2021-09-09 2021-09-07 1.380 0 +0
2021-09-08 2021-09-06 1.260 0 +0
2021-09-07 2021-09-03 1.260 0 +0
2021-09-06 2021-09-02 1.220 0 +0
2021-09-03 2021-09-01 1.280 0 +0
2021-09-02 2021-08-31 1.240 0 +0
2021-09-01 2021-08-30 1.260 0 +0
2021-08-31 2021-08-27 1.200 0 +0
2021-08-30 2021-08-26 1.200 0 +0
2021-08-27 2021-08-25 1.260 0 +0
2021-08-26 2021-08-24 1.280 0 +0
2021-08-25 2021-08-23 1.180 0 +0
2021-08-24 2021-08-20 1.160 0 +0
2021-08-23 2021-08-19 1.240 0 +0
2021-08-20 2021-08-18 1.260 0 +0
2021-08-19 2021-08-17 1.240 0 +0
2021-08-18 2021-08-16 1.280 0 +0
2021-08-17 2021-08-13 1.280 0 +0
2021-08-16 2021-08-12 1.280 0 +0
2021-08-13 2021-08-11 1.280 0 +0
2021-08-12 2021-08-10 1.240 0 +0
2021-08-11 2021-08-09 1.340 0 +0
2021-08-10 2021-08-06 1.360 0 +0
2021-08-09 2021-08-05 1.360 0 +0
2021-08-06 2021-08-04 1.180 0 +0
2021-08-05 2021-08-03 1.160 0 +0
2021-08-04 2021-08-02 1.160 0 +0
2021-08-03 2021-07-30 1.140 0 +0
2021-08-02 2021-07-29 1.140 0 +0
2021-07-30 2021-07-28 1.040 0 +0
2021-07-29 2021-07-27 1.080 0 +0
2021-07-28 2021-07-26 1.060 0 +0
2021-07-27 2021-07-23 1.160 0 +0
2021-07-26 2021-07-22 1.200 0 +0
2021-07-23 2021-07-21 1.240 0 +0
2021-07-22 2021-07-20 1.240 0 +0
2021-07-21 2021-07-19 1.280 0 +0
2021-07-20 2021-07-16 1.300 0 +0
2021-07-19 2021-07-15 1.260 0 +0
2021-07-16 2021-07-14 1.260 0 -87
2020-07-23 2020-07-21 1.260 87 -500 0.00% 110
2018-12-05 2018-12-03 1.480 587 +87 0.00% 869
2018-06-19 2018-06-14 2.380 500 +500 0.00% 1,190
2017-12-14 2017-12-12 2.240 0 -250,000
2017-11-17 2017-11-15 2.540 250,000 +250,000 0.04% 635,000
2017-05-11 2017-05-09 3.760 0 -115,500
2017-04-20 2017-04-18 3.800 115,500 +3,000 0.02% 438,900
2017-04-19 2017-04-13 3.860 112,500 +8,500 0.02% 434,250
2017-04-18 2017-04-12 3.800 104,000 +10,500 0.02% 395,200
2017-04-13 2017-04-11 3.740 93,500 +3,500 0.02% 349,690
2017-04-12 2017-04-10 3.760 90,000 +4,500 0.01% 338,400
2017-04-11 2017-04-07 3.680 85,500 +10,500 0.01% 314,640
2017-04-10 2017-04-06 3.780 75,000 +5,000 0.01% 283,500
2017-04-07 2017-04-05 3.800 70,000 +10,500 0.01% 266,000
2017-02-20 2017-02-16 4.300 59,500 +2,500 0.01% 255,850
2017-02-03 2017-02-01 4.560 57,000 +1,500 0.01% 259,920
2017-01-20 2017-01-18 4.620 55,500 +500 0.01% 256,410
2017-01-16 2017-01-12 4.620 55,000 +7,000 0.01% 254,100
2017-01-13 2017-01-11 4.660 48,000 +4,000 0.01% 223,680
2017-01-12 2017-01-10 4.680 44,000 +5,500 0.01% 205,920
2017-01-11 2017-01-09 4.440 38,500 +1,500 0.01% 170,940
2017-01-10 2017-01-06 4.380 37,000 +500 0.01% 162,060
2017-01-06 2017-01-04 4.400 36,500 +1,000 0.01% 160,600
2017-01-05 2017-01-03 4.420 35,500 +500 0.01% 156,910
2017-01-04 2016-12-30 4.460 35,000 +1,500 0.01% 156,100
2017-01-03 2016-12-29 4.440 33,500 +1,000 0.01% 148,740
2016-11-21 2016-11-17 4.320 32,500 +1,000 0.01% 140,400
2016-09-26 2016-09-22 4.340 31,500 +5,000 0.01% 136,710
2016-09-23 2016-09-21 4.240 26,500 +1,500 0.00% 112,360
2016-09-06 2016-09-02 4.180 25,000 +9,500 0.00% 104,500
2016-09-05 2016-09-01 4.180 15,500 +1,500 0.00% 64,790
2016-09-02 2016-08-31 4.140 14,000 +9,500 0.00% 57,960
2016-09-01 2016-08-30 4.060 4,500 +4,500 0.00% 18,270
2016-08-25 2016-08-23 4.240 0 -36,006
2016-08-03 2016-07-29 3.960 36,006 -209,536 0.01% 142,584
2016-07-13 2016-07-11 4.240 245,542 +44,500 0.04% 1,041,098
2016-07-06 2016-07-04 4.240 201,042 +1,500 0.03% 852,418
2016-06-23 2016-06-21 4.100 199,542 -1,000 0.03% 818,122
2016-06-21 2016-06-17 4.320 200,542 -12,000 0.03% 866,341
2016-06-14 2016-06-10 4.460 212,542 +1,000 0.03% 947,937
2016-06-03 2016-06-01 4.260 211,542 +3,000 0.03% 901,169
2016-06-02 2016-05-31 4.040 208,542 +2,000 0.03% 842,510
2016-06-01 2016-05-30 3.980 206,542 +3,000 0.03% 822,037
2016-05-31 2016-05-27 4.000 203,542 +3,000 0.03% 814,168
2016-05-25 2016-05-23 4.000 200,542 +2,500 0.03% 802,168
2016-05-23 2016-05-19 3.900 198,042 +2,500 0.03% 772,364
2016-05-20 2016-05-18 3.900 195,542 +2,000 0.03% 762,614
2016-05-16 2016-05-12 3.460 193,542 -6,000 0.03% 669,655
2016-05-12 2016-05-10 3.600 199,542 +11,000 0.03% 718,351
2016-05-05 2016-05-03 3.200 188,542 +4,500 0.03% 603,334
2016-05-04 2016-04-29 3.240 184,042 +1,000 0.03% 596,296
2016-04-29 2016-04-27 3.200 183,042 +5,500 0.03% 585,734
2016-04-18 2016-04-14 3.240 177,542 +3,000 0.03% 575,236
2016-04-15 2016-04-13 3.320 174,542 +9,500 0.03% 579,479
2016-04-14 2016-04-12 3.240 165,042 -637,224 0.03% 534,736
2016-04-13 2016-04-11 3.280 802,266 +12,000 0.13% 2,631,432
2016-04-12 2016-04-08 3.080 790,266 +9,000 0.13% 2,434,019
2016-04-11 2016-04-07 3.100 781,266 +12,000 0.13% 2,421,925
2016-04-07 2016-04-05 3.080 769,266 -484 0.13% 2,369,339
2016-03-31 2016-03-29 3.120 769,750 -500 0.13% 2,401,620
2016-03-15 2016-03-11 3.220 770,250 -10,500 0.13% 2,480,205
2016-03-10 2016-03-08 3.440 780,750 +10,500 0.13% 2,685,780
2016-03-09 2016-03-07 3.400 770,250 +10,000 0.13% 2,618,850
2016-03-08 2016-03-04 3.440 760,250 +3,000 0.13% 2,615,260
2016-03-07 2016-03-03 3.480 757,250 +3,000 0.12% 2,635,230
2016-03-04 2016-03-02 3.360 754,250 +14,000 0.12% 2,534,280
2016-03-03 2016-03-01 3.280 740,250 +11,500 0.12% 2,428,020
2016-02-25 2016-02-23 3.260 728,750 -3,000 0.12% 2,375,725
2016-02-18 2016-02-16 3.260 731,750 +3,500 0.12% 2,385,505
2016-02-17 2016-02-15 3.340 728,250 -3,500 0.12% 2,432,355
2016-02-16 2016-02-12 3.000 731,750 -2,000 0.12% 2,195,250
2016-02-11 2016-02-04 3.160 733,750 -9,500 0.12% 2,318,650
2016-02-05 2016-02-03 3.300 743,250 -9,000 0.12% 2,452,725
2016-02-04 2016-02-02 3.400 752,250 -3,500 0.12% 2,557,650
2016-02-03 2016-02-01 3.400 755,750 +15,500 0.12% 2,569,550
2016-02-02 2016-01-29 3.600 740,250 +15,000 0.12% 2,664,900
2016-02-01 2016-01-28 3.560 725,250 -5,000 0.12% 2,581,890
2016-01-29 2016-01-27 3.600 730,250 -16,500 0.12% 2,628,900
2016-01-28 2016-01-26 3.760 746,750 -2,500 0.12% 2,807,780
2016-01-26 2016-01-22 3.720 749,250 -15,500 0.12% 2,787,210
2016-01-25 2016-01-21 3.660 764,750 -13,000 0.13% 2,798,985
2016-01-22 2016-01-20 3.600 777,750 -2,500 0.13% 2,799,900
2016-01-21 2016-01-19 3.820 780,250 -9,500 0.13% 2,980,555
2016-01-20 2016-01-18 3.900 789,750 -13,000 0.13% 3,080,025
2016-01-19 2016-01-15 3.720 802,750 -6,000 0.13% 2,986,230
2016-01-18 2016-01-14 4.400 808,750 -3,500 0.13% 3,558,500
2016-01-15 2016-01-13 3.420 812,250 -12,000 0.13% 2,777,895
2016-01-14 2016-01-12 3.100 824,250 -4,500 0.14% 2,555,175
2016-01-13 2016-01-11 2.740 828,750 -3,500 0.14% 2,270,775
2016-01-12 2016-01-08 2.700 832,250 -3,500 0.14% 2,247,075
2016-01-08 2016-01-06 2.900 835,750 -4,000 0.14% 2,423,675
2016-01-07 2016-01-05 2.980 839,750 -3,500 0.14% 2,502,455
2016-01-06 2016-01-04 2.880 843,250 -3,000 0.14% 2,428,560
2015-12-15 2015-12-11 3.960 846,250 -6,500 0.14% 3,351,150
2015-12-14 2015-12-10 4.120 852,750 -9,000 0.14% 3,513,330
2015-12-11 2015-12-09 4.300 861,750 -500 0.14% 3,705,525
2015-11-30 2015-11-26 4.460 862,250 +3,500 0.14% 3,845,635
2015-11-27 2015-11-25 4.620 858,750 +1,500 0.14% 3,967,425
2015-11-25 2015-11-23 4.600 857,250 +2,500 0.14% 3,943,350
2015-11-23 2015-11-19 4.520 854,750 +8,000 0.14% 3,863,470
2015-11-20 2015-11-18 4.680 846,750 +3,500 0.14% 3,962,790
2015-11-18 2015-11-16 4.580 843,250 +2,500 0.14% 3,862,085
2015-11-16 2015-11-12 4.680 840,750 +2,500 0.14% 3,934,710
2015-11-12 2015-11-10 4.840 838,250 +2,500 0.14% 4,057,130
2015-11-11 2015-11-09 4.860 835,750 +5,000 0.14% 4,061,745
2015-11-10 2015-11-06 4.860 830,750 +6,000 0.14% 4,037,445
2015-11-09 2015-11-05 4.860 824,750 +8,000 0.14% 4,008,285
2015-11-06 2015-11-04 4.880 816,750 +7,500 0.13% 3,985,740
2015-11-05 2015-11-03 4.980 809,250 +8,000 0.13% 4,030,065
2015-11-04 2015-11-02 4.940 801,250 +7,500 0.13% 3,958,175
2015-11-03 2015-10-30 4.940 793,750 +8,000 0.13% 3,921,125
2015-11-02 2015-10-29 4.980 785,750 +8,000 0.13% 3,913,035
2015-10-30 2015-10-28 4.980 777,750 +7,500 0.13% 3,873,195
2015-10-29 2015-10-27 5.000 770,250 +7,000 0.13% 3,851,250
2015-10-28 2015-10-26 5.000 763,250 +7,000 0.13% 3,816,250
2015-10-27 2015-10-23 5.000 756,250 +7,500 0.12% 3,781,250
2015-10-26 2015-10-22 5.000 748,750 +7,000 0.12% 3,743,750
2015-10-23 2015-10-20 5.100 741,750 +7,500 0.12% 3,782,925
2015-10-22 2015-10-19 5.100 734,250 +8,000 0.12% 3,744,675
2015-10-20 2015-10-16 4.960 726,250 +7,500 0.12% 3,602,200
2015-10-19 2015-10-15 4.980 718,750 +8,000 0.12% 3,579,375
2015-10-16 2015-10-14 4.820 710,750 +8,000 0.12% 3,425,815
2015-10-15 2015-10-13 4.800 702,750 +7,500 0.12% 3,373,200
2015-10-14 2015-10-12 4.780 695,250 +7,000 0.11% 3,323,295
2015-10-13 2015-10-09 4.700 688,250 +6,500 0.11% 3,234,775
2015-10-12 2015-10-08 4.700 681,750 +7,500 0.11% 3,204,225
2015-10-09 2015-10-07 4.840 674,250 +8,500 0.11% 3,263,370
2015-10-08 2015-10-06 4.520 665,750 +8,000 0.11% 3,009,190
2015-10-07 2015-10-05 4.540 657,750 +8,500 0.11% 2,986,185
2015-10-06 2015-10-02 4.540 649,250 +10,000 0.11% 2,947,595
2015-10-05 2015-09-30 4.520 639,250 +11,000 0.11% 2,889,410
2015-10-02 2015-09-29 4.480 628,250 +11,000 0.10% 2,814,560
2015-09-30 2015-09-25 4.560 617,250 +9,000 0.10% 2,814,660
2015-09-29 2015-09-24 4.420 608,250 +8,500 0.10% 2,688,465
2015-09-25 2015-09-23 4.500 599,750 +8,000 0.10% 2,698,875
2015-09-24 2015-09-22 4.520 591,750 +2,000 0.10% 2,674,710
2015-09-23 2015-09-21 4.400 589,750 +69,000 0.10% 2,594,900
2015-09-22 2015-09-18 4.500 520,750 +8,000 0.09% 2,343,375
2015-09-21 2015-09-17 4.440 512,750 +8,000 0.08% 2,276,610
2015-09-18 2015-09-16 4.560 504,750 +8,500 0.08% 2,301,660
2015-09-17 2015-09-15 4.540 496,250 +8,500 0.08% 2,252,975
2015-09-16 2015-09-14 4.600 487,750 +8,500 0.08% 2,243,650
2015-09-15 2015-09-11 4.540 479,250 +9,000 0.08% 2,175,795
2015-09-14 2015-09-10 4.500 470,250 +10,000 0.08% 2,116,125
2015-09-11 2015-09-09 4.580 460,250 +11,000 0.08% 2,107,945
2015-09-10 2015-09-08 4.440 449,250 +11,500 0.07% 1,994,670
2015-09-09 2015-09-07 4.440 437,750 +11,500 0.07% 1,943,610
2015-09-08 2015-09-04 4.540 426,250 +12,000 0.07% 1,935,175
2015-09-01 2015-08-28 4.880 414,250 +289,275 0.07% 2,021,540
2015-08-26 2015-08-24 4.980 124,975 +13,000 0.02% 622,376
2015-08-25 2015-08-21 5.200 111,975 +13,000 0.02% 582,270
2015-08-24 2015-08-20 5.200 98,975 +12,500 0.02% 514,670
2015-08-21 2015-08-19 5.500 86,475 -186,500 0.01% 475,612
2015-08-20 2015-08-18 5.100 272,975 +11,000 0.04% 1,392,172
2015-08-19 2015-08-17 6.000 261,975 +14,000 0.04% 1,571,850
2015-08-18 2015-08-14 4.780 247,975 +15,000 0.04% 1,185,320
2015-08-17 2015-08-13 4.680 232,975 +15,500 0.04% 1,090,323
2015-08-14 2015-08-12 4.520 217,475 +16,000 0.04% 982,987
2015-08-13 2015-08-11 4.500 201,475 +16,500 0.03% 906,638
2015-08-11 2015-08-07 4.420 184,975 -11,500 0.03% 817,590
2015-08-10 2015-08-06 4.440 196,475 -18,000 0.03% 872,349
2015-08-07 2015-08-05 4.440 214,475 +114,475 0.04% 952,269
2015-08-05 2015-08-03 4.580 100,000 +100,000 0.02% 458,000
2015-06-11 2015-06-09 6.800 0 -1,500
2015-06-10 2015-06-08 7.000 1,500 +1,500 0.00% 10,500
2015-05-29 2015-05-27 7.200 0 -15,000
2015-05-28 2015-05-26 7.000 15,000 +15,000 0.00% 105,000
2015-05-27 2015-05-22 7.000 0 -9,000
2015-05-26 2015-05-21 6.700 9,000 -10,000 0.00% 60,300
2015-05-22 2015-05-20 6.800 19,000 +19,000 0.00% 129,200
2015-05-15 2015-05-13 7.000 0 -10,500
2015-05-14 2015-05-12 7.200 10,500 +10,500 0.00% 75,600
2015-05-06 2015-05-04 7.300 0 -260,294
2015-05-05 2015-04-30 7.100 260,294 +1,500 0.04% 1,848,087
2015-05-04 2015-04-29 7.200 258,794 -403,853 0.04% 1,863,317
2015-04-30 2015-04-28 7.100 662,647 +92,000 0.11% 4,704,794
2015-04-29 2015-04-27 7.200 570,647 +203,000 0.09% 4,108,658
2015-04-28 2015-04-24 7.100 367,647 -403,971 0.06% 2,610,294
2015-04-27 2015-04-23 7.100 771,618 +111,000 0.13% 5,478,488
2015-04-24 2015-04-22 7.200 660,618 +143,000 0.11% 4,756,450
2015-04-23 2015-04-21 7.200 517,618 +86,500 0.09% 3,726,850
2015-04-22 2015-04-20 7.100 431,118 -463,177 0.07% 3,060,938
2015-04-21 2015-04-17 7.500 894,295 +199,500 0.15% 6,707,212
2015-04-20 2015-04-16 7.300 694,795 +305,500 0.11% 5,072,004
2015-04-17 2015-04-15 7.000 389,295 -649,000 0.06% 2,725,065
2015-04-16 2015-04-14 7.000 1,038,295 +196,500 0.17% 7,268,065
2015-04-15 2015-04-13 7.200 841,795 +445,000 0.14% 6,060,924
2015-04-14 2015-04-10 6.500 396,795 +279,000 0.07% 2,579,168
2015-04-13 2015-04-09 6.200 117,795 +112,295 0.02% 730,329
2015-04-10 2015-04-08 6.100 5,500 +5,500 0.00% 33,550
2015-03-13 2015-03-11 5.600 0 -14,850
2015-03-12 2015-03-10 5.700 14,850 +3,000 0.00% 84,645
2015-03-10 2015-03-06 5.800 11,850 -106,650 0.00% 68,730
2015-03-09 2015-03-05 5.700 118,500 -500 0.02% 675,450
2015-03-05 2015-03-03 5.600 119,000 -44,500 0.02% 666,400
2015-03-04 2015-03-02 5.700 163,500 -64,500 0.03% 931,950
2015-03-03 2015-02-27 5.800 228,000 -32,000 0.04% 1,322,400
2015-03-02 2015-02-26 5.900 260,000 +76,000 0.04% 1,534,000
2015-02-27 2015-02-25 5.800 184,000 +184,000 0.03% 1,067,200
2015-01-22 2015-01-20 6.100 0 -8,000
2015-01-21 2015-01-19 6.000 8,000 -47,000 0.00% 48,000
2015-01-20 2015-01-16 6.100 55,000 -14,500 0.01% 335,500
2015-01-19 2015-01-15 6.100 69,500 -14,000 0.01% 423,950
2015-01-16 2015-01-14 6.100 83,500 -33,000 0.01% 509,350
2015-01-15 2015-01-13 6.200 116,500 -245,000 0.02% 722,300
2015-01-14 2015-01-12 6.300 361,500 -3,500 0.06% 2,277,450
2015-01-13 2015-01-09 6.400 365,000 -35,000 0.06% 2,336,000
2015-01-12 2015-01-08 6.400 400,000 +397,000 0.07% 2,560,000
2015-01-09 2015-01-07 6.400 3,000 +3,000 0.00% 19,200
2015-01-08 2015-01-06 6.300 0 -62,500
2015-01-07 2015-01-05 6.700 62,500 -225,000 0.01% 418,750
2015-01-06 2015-01-02 6.900 287,500 -112,500 0.05% 1,983,750
2015-01-05 2014-12-31 7.000 400,000 +400,000 0.07% 2,800,000
2014-12-29 2014-12-22 7.000 0 -185,321
2014-12-23 2014-12-19 6.100 185,321 -176,500 0.03% 1,130,458
2014-12-22 2014-12-18 6.000 361,821 -407,500 0.06% 2,170,926
2014-12-19 2014-12-17 5.800 769,321 -309,500 0.13% 4,462,062
2014-12-16 2014-12-12 6.600 1,078,821 -25,550 0.18% 7,120,219
2014-12-09 2014-12-05 7.100 1,104,371 -6,500 0.18% 7,841,034
2014-11-26 2014-11-24 7.600 1,110,871 -50,000 0.18% 8,442,620
2014-11-24 2014-11-20 7.600 1,160,871 +6,500 0.19% 8,822,620
2014-11-21 2014-11-19 7.500 1,154,371 +11,500 0.19% 8,657,782
2014-11-20 2014-11-18 7.500 1,142,871 +11,500 0.19% 8,571,532
2014-11-19 2014-11-17 7.700 1,131,371 +12,500 0.19% 8,711,557
2014-11-18 2014-11-14 7.800 1,118,871 +12,500 0.18% 8,727,194
2014-11-14 2014-11-12 7.900 1,106,371 +14,000 0.18% 8,740,331
2014-11-13 2014-11-11 7.800 1,092,371 +15,000 0.18% 8,520,494
2014-11-12 2014-11-10 7.800 1,077,371 +20,000 0.18% 8,403,494
2014-11-10 2014-11-06 8.100 1,057,371 +350,000 0.17% 8,564,705
2014-11-07 2014-11-05 8.000 707,371 +16,500 0.12% 5,658,968
2014-11-04 2014-10-31 7.900 690,871 +15,500 0.11% 5,457,881
2014-11-03 2014-10-30 8.000 675,371 +15,500 0.11% 5,402,968
2014-10-31 2014-10-29 8.000 659,871 +15,500 0.11% 5,278,968
2014-10-30 2014-10-28 7.800 644,371 -32,000 0.11% 5,026,094
2014-10-29 2014-10-27 7.800 676,371 +12,000 0.11% 5,275,694
2014-10-28 2014-10-24 7.900 664,371 +15,500 0.11% 5,248,531
2014-10-27 2014-10-23 8.000 648,871 +15,000 0.11% 5,190,968
2014-10-24 2014-10-22 8.100 633,871 +17,500 0.10% 5,134,355
2014-10-23 2014-10-21 8.100 616,371 +19,000 0.10% 4,992,605
2014-10-22 2014-10-20 8.200 597,371 +19,000 0.10% 4,898,442
2014-10-09 2014-10-07 8.400 578,371 +19,500 0.10% 4,858,316
2014-10-08 2014-10-06 8.200 558,871 +19,500 0.09% 4,582,742
2014-09-25 2014-09-23 8.500 539,371 +5,000 0.09% 4,584,654
2014-09-24 2014-09-22 8.300 534,371 -920,200 0.09% 4,435,279
2014-09-16 2014-09-12 8.400 1,454,571 -22,800 0.24% 12,218,396
2014-09-15 2014-09-11 8.400 1,477,371 -26,100 0.24% 12,409,916
2014-08-27 2014-08-25 8.700 1,503,471 -12,000 0.25% 13,080,198
2014-08-26 2014-08-22 9.700 1,515,471 -11,500 0.25% 14,700,069
2014-08-19 2014-08-15 8.800 1,526,971 -10,000 0.25% 13,437,345
2014-08-15 2014-08-13 8.700 1,536,971 -9,500 0.25% 13,371,648
2014-08-13 2014-08-11 8.500 1,546,471 -9,000 0.25% 13,145,004
2014-08-11 2014-08-07 8.700 1,555,471 -5,500 0.26% 13,532,598
2014-08-08 2014-08-06 8.700 1,560,971 -8,000 0.26% 13,580,448
2014-07-31 2014-07-29 7.900 1,568,971 -3,500 0.26% 12,394,871
2014-07-30 2014-07-28 7.900 1,572,471 -6,000 0.26% 12,422,521
2014-07-29 2014-07-25 7.700 1,578,471 -3,500 0.26% 12,154,227
2014-07-28 2014-07-24 7.700 1,581,971 +480,000 0.26% 12,181,177
2014-07-25 2014-07-23 7.400 1,101,971 +45,000 0.18% 8,154,585
2014-07-24 2014-07-22 7.400 1,056,971 -7,500 0.17% 7,821,585
2014-07-15 2014-07-11 7.600 1,064,471 +1,500 0.18% 8,089,980
2014-07-09 2014-07-07 7.700 1,062,971 +3,500 0.18% 8,184,877
2014-07-08 2014-07-04 7.800 1,059,471 -18,000 0.17% 8,263,874
2014-07-07 2014-07-03 7.800 1,077,471 -7,500 0.18% 8,404,274
2014-07-04 2014-07-02 7.800 1,084,971 -8,000 0.18% 8,462,774
2014-06-30 2014-06-26 7.800 1,092,971 -4,500 0.18% 8,525,174
2014-06-26 2014-06-24 7.700 1,097,471 -1,500 0.18% 8,450,527
2014-06-25 2014-06-23 7.800 1,098,971 -6,000 0.18% 8,571,974
2014-06-19 2014-06-17 8.000 1,104,971 -1,000 0.18% 8,839,768
2014-06-17 2014-06-13 8.000 1,105,971 +53,000 0.18% 8,847,768
2014-06-13 2014-06-11 8.200 1,052,971 +273,000 0.17% 8,634,362
2014-06-12 2014-06-10 8.200 779,971 +402,000 0.13% 6,395,762
2014-06-11 2014-06-09 8.200 377,971 +328,500 0.06% 3,099,362
2014-06-10 2014-06-06 8.000 49,471 +5,500 0.01% 395,768
2014-06-09 2014-06-05 8.000 43,971 -2,000 0.01% 351,768
2014-06-06 2014-06-04 8.000 45,971 -7,500 0.01% 367,768
2014-06-05 2014-06-03 8.300 53,471 -7,500 0.01% 443,809
2014-06-04 2014-05-30 8.000 60,971 -8,000 0.01% 487,768
2014-06-03 2014-05-29 7.600 68,971 -1,500 0.01% 524,180
2014-05-30 2014-05-28 7.600 70,471 -8,000 0.01% 535,580
2014-05-29 2014-05-27 7.500 78,471 -8,000 0.01% 588,532
2014-05-28 2014-05-26 7.500 86,471 -8,000 0.01% 648,532
2014-05-27 2014-05-23 7.600 94,471 -14,000 0.02% 717,980
2014-05-26 2014-05-22 7.900 108,471 -7,500 0.02% 856,921
2014-05-23 2014-05-21 7.700 115,971 -8,000 0.02% 892,977
2014-05-22 2014-05-20 7.500 123,971 -7,500 0.02% 929,782
2014-05-21 2014-05-19 7.500 131,471 -7,500 0.02% 986,032
2014-05-20 2014-05-16 7.500 138,971 -8,000 0.02% 1,042,282
2014-05-19 2014-05-15 7.600 146,971 -7,500 0.02% 1,116,980
2014-05-13 2014-05-09 7.600 154,471 -47,000 0.03% 1,173,980
2014-05-12 2014-05-08 7.600 201,471 -30,500 0.03% 1,531,180
2014-05-09 2014-05-07 7.800 231,971 -28,000 0.04% 1,809,374
2014-05-08 2014-05-05 7.700 259,971 -44,000 0.04% 2,001,777
2014-05-07 2014-05-02 7.700 303,971 -29,200 0.05% 2,340,577
2014-05-05 2014-04-30 7.700 333,171 -20,000 0.05% 2,565,417
2014-05-02 2014-04-29 7.700 353,171 -63,500 0.06% 2,719,417
2014-04-30 2014-04-28 7.600 416,671 -41,500 0.07% 3,166,700
2014-04-29 2014-04-25 7.600 458,171 -20,000 0.08% 3,482,100
2014-04-28 2014-04-24 7.900 478,171 -21,500 0.08% 3,777,551
2014-04-25 2014-04-23 7.900 499,671 -37,500 0.08% 3,947,401
2014-04-24 2014-04-22 7.900 537,171 -44,000 0.09% 4,243,651
2014-04-23 2014-04-17 7.800 581,171 -36,500 0.10% 4,533,134
2014-04-22 2014-04-16 7.700 617,671 -30,500 0.10% 4,756,067
2014-04-17 2014-04-15 7.700 648,171 +252,500 0.11% 4,990,917
2014-04-16 2014-04-14 7.700 395,671 -106,500 0.07% 3,046,667
2014-04-15 2014-04-11 7.800 502,171 +500,000 0.08% 3,916,934
2014-04-02 2014-03-31 8.000 2,171 -1,500 0.00% 17,368
2014-03-28 2014-03-26 7.600 3,671 -3,000 0.00% 27,900
2013-12-16 2013-12-12 8.800 6,671 -5,500 0.00% 58,705
2013-12-04 2013-12-02 7.600 12,171 +2,500 0.00% 92,500
2013-12-02 2013-11-28 7.700 9,671 -9,500 0.00% 74,467
2013-11-29 2013-11-27 7.800 19,171 -228,000 0.00% 149,534
2013-11-28 2013-11-26 7.800 247,171 +500 0.06% 1,927,934
2013-11-27 2013-11-25 8.100 246,671 +100,000 0.06% 1,998,035
2013-11-26 2013-11-22 7.700 146,671 +70,071 0.04% 1,129,367
2013-11-25 2013-11-21 7.200 76,600 -13,600 0.02% 551,520
2013-11-22 2013-11-20 7.400 90,200 -32,800 0.02% 667,480
2013-11-20 2013-11-18 6.900 123,000 -5,000 0.03% 848,700
2013-11-19 2013-11-15 6.900 128,000 -5,000 0.03% 883,200
2013-11-18 2013-11-14 7.000 133,000 -5,500 0.03% 931,000
2013-11-15 2013-11-13 6.700 138,500 -5,500 0.03% 927,950
2013-11-14 2013-11-12 6.700 144,000 -5,500 0.04% 964,800
2013-11-13 2013-11-11 6.600 149,500 -5,500 0.04% 986,700
2013-11-12 2013-11-08 6.700 155,000 +155,000 0.04% 1,038,500
2013-11-08 2013-11-06 6.800 0 -32,214
2013-09-26 2013-09-24 7.400 32,214 -128,857 0.01% 238,384
2013-09-24 2013-09-19 8.000 161,071 +132,000 0.04% 1,288,568
2013-08-16 2013-08-13 8.200 29,071 -3,000 0.01% 238,382
2013-08-15 2013-08-12 8.400 32,071 -3,500 0.01% 269,396
2013-08-13 2013-08-09 8.200 35,571 -1,000 0.01% 291,682
2013-08-09 2013-08-07 7.300 36,571 -3,500 0.01% 266,968
2013-08-08 2013-08-06 7.400 40,071 -3,000 0.01% 296,525
2013-07-26 2013-07-24 7.200 43,071 +15,000 0.01% 310,111
2013-07-12 2013-07-10 7.400 28,071 -25,000 0.01% 207,725
2013-07-10 2013-07-08 7.600 53,071 +43,000 0.01% 403,340
2013-07-03 2013-06-28 6.900 10,071 -1,000 0.00% 69,490
2013-06-18 2013-06-14 7.400 11,071 -6,500 0.00% 81,925
2013-06-13 2013-06-10 7.700 17,571 -6,000 0.00% 135,297
2013-06-07 2013-06-05 8.200 23,571 -4,500 0.01% 193,282
2013-06-06 2013-06-04 8.400 28,071 -7,000 0.01% 235,796
2013-06-05 2013-06-03 8.500 35,071 -6,500 0.01% 298,104
2013-06-04 2013-05-31 8.700 41,571 +484 0.01% 361,668
2013-05-28 2013-05-24 8.100 41,087 +40,000 0.01% 332,805
2013-05-27 2013-05-23 8.200 1,087 -11,000 0.00% 8,913
2013-05-24 2013-05-22 8.400 12,087 -15,000 0.00% 101,531
2013-05-23 2013-05-21 8.400 27,087 +18,640 0.01% 227,531
2013-05-14 2013-05-10 8.800 8,447 -9,500 0.00% 74,334
2013-05-13 2013-05-09 8.900 17,947 +13,000 0.00% 159,728
2013-05-08 2013-05-06 8.900 4,947 +4,047 0.00% 44,028
2013-04-26 2013-04-24 9.000 900 -100 0.00% 8,100
2013-04-25 2013-04-23 9.000 1,000 +1,000 0.00% 9,000
2013-04-18 2013-04-16 9.000 0 -5,272
2013-04-16 2013-04-12 9.400 5,272 -10,175 0.00% 49,557
2013-04-12 2013-04-10 9.400 15,447 -17,500 0.00% 145,202
2013-04-11 2013-04-09 9.100 32,947 -9,500 0.01% 299,818
2013-04-09 2013-04-05 9.600 42,447 +8,500 0.01% 407,491
2013-04-05 2013-04-02 9.800 33,947 +23,000 0.01% 332,681
2013-03-28 2013-03-26 10.000 10,947 -12,000 0.00% 109,470
2013-03-27 2013-03-25 10.000 22,947 -8,500 0.01% 229,470
2013-03-20 2013-03-18 10.000 31,447 -3,500 0.01% 314,470
2013-03-19 2013-03-15 10.200 34,947 +3,500 0.01% 356,459
2013-03-12 2013-03-08 10.800 31,447 -8,000 0.01% 339,628
2013-03-08 2013-03-06 10.800 39,447 -8,500 0.01% 426,028
2013-03-05 2013-03-01 11.000 47,947 +31,000 0.01% 527,417
2013-03-04 2013-02-28 11.000 16,947 +16,500 0.00% 186,417
2013-02-18 2013-02-14 11.000 447 -3,500 0.00% 4,917
2013-02-15 2013-02-08 10.400 3,947 -29,500 0.00% 41,049
2013-02-14 2013-02-07 10.400 33,447 +6,775 0.01% 347,849
2013-02-08 2013-02-06 10.400 26,672 -493,915 0.01% 277,389
2013-02-07 2013-02-05 10.400 520,587 -81,000 0.13% 5,414,105
2013-02-06 2013-02-04 10.600 601,587 +584,500 0.15% 6,376,822
2013-01-25 2013-01-23 10.200 17,087 -35,000 0.00% 174,287
2012-11-14 2012-11-12 10.200 52,087 +50,000 0.02% 531,287
2012-11-09 2012-11-07 10.200 2,087 +1,000 0.00% 21,287
2012-11-08 2012-11-06 10.200 1,087 -1,000 0.00% 11,087
2012-04-12 2012-04-10 13.600 2,087 -20,500 0.00% 28,383
2012-04-10 2012-04-03 12.600 22,587 +1,000 0.01% 284,596
2012-04-05 2012-04-02 12.200 21,587 -3,000 0.01% 263,361
2012-03-28 2012-03-26 9.800 24,587 -9,500 0.01% 240,953
2012-03-21 2012-03-19 9.600 34,087 -8,500 0.01% 327,235
2012-03-14 2012-03-12 9.600 42,587 -2,000 0.01% 408,835
2012-02-01 2012-01-30 9.700 44,587 +42,500 0.01% 432,494
2012-01-04 2011-12-30 10.600 2,087 -50,000 0.00% 22,122
2012-01-03 2011-12-29 10.800 52,087 -30,000 0.02% 562,540
2011-12-28 2011-12-22 8.900 82,087 +80,000 0.03% 730,574
2011-10-26 2011-10-24 10.600 2,087 -267 0.00% 22,122
2011-09-06 2011-09-02 13.800 2,354 +500 0.00% 32,485
2011-06-21 2011-06-17 13.200 1,854 +354 0.00% 24,473
2011-06-03 2011-06-01 14.400 1,500 +1,500 0.00% 21,600
2011-06-02 2011-05-31 14.600 0 -1,500
2011-04-04 2011-03-31 13.200 1,500 +1,500 0.00% 19,800
2011-03-23 2011-03-21 13.600 0 -1,000
2011-03-22 2011-03-18 12.800 1,000 +1,000 0.00% 12,800
2011-02-21 2011-02-17 13.800 0 -25,000
2011-01-31 2011-01-27 12.800 25,000 -50,000 0.01% 320,000
2011-01-27 2011-01-25 13.000 75,000 +75,000 0.02% 975,000
2010-11-17 2010-11-15 13.000 0 -100,000
2010-11-10 2010-11-08 14.000 100,000 +72,550 0.03% 1,400,000
2010-10-20 2010-10-18 13.600 27,450 -64,050 0.01% 373,320
2010-10-14 2010-10-12 13.800 91,500 -40,000 0.03% 1,262,700
2010-10-13 2010-10-11 14.000 131,500 +46,500 0.04% 1,841,000
2010-10-12 2010-10-08 14.000 85,000 -35,000 0.03% 1,190,000
2010-10-08 2010-10-06 13.800 120,000 +48,000 0.04% 1,656,000
2010-10-06 2010-10-04 13.400 72,000 +36,000 0.02% 964,800
2010-09-08 2010-09-06 13.200 36,000 +35,000 0.01% 475,200
2010-09-07 2010-09-03 13.000 1,000 +1,000 0.00% 13,000
2010-09-06 2010-09-02 13.200 0 -500
2010-08-30 2010-08-26 13.200 500 +500 0.00% 6,600
2010-08-20 2010-08-18 13.400 0 -250
2010-08-17 2010-08-13 13.800 250 -1,750 0.00% 3,450
2010-08-16 2010-08-12 13.800 2,000 +1,000 0.00% 27,600
2010-08-10 2010-08-06 14.000 1,000 -3,000 0.00% 14,000
2010-07-22 2010-07-20 13.200 4,000 -15,000 0.00% 52,800
2010-06-07 2010-06-03 13.800 19,000 -1,000 0.01% 262,200
2010-06-02 2010-05-31 13.800 20,000 +1,500 0.01% 276,000
2010-05-25 2010-05-20 13.800 18,500 -1,500 0.01% 255,300
2010-05-20 2010-05-18 14.800 20,000 +10,000 0.01% 296,000
2010-05-14 2010-05-12 15.600 10,000 +5,500 0.00% 156,000
2010-04-28 2010-04-26 16.800 4,500 -1,500 0.00% 75,600
2010-04-27 2010-04-23 16.800 6,000 -1,000 0.00% 100,800
2010-04-23 2010-04-21 16.600 7,000 +7,000 0.00% 116,200
2010-03-23 2010-03-19 19.000 0 -500
2010-03-16 2010-03-12 15.600 500 +500 0.00% 7,800
2009-11-30 2009-11-26 14.000 0 -50,000
2009-11-09 2009-11-05 13.400 50,000 +500 0.02% 670,000
2009-09-28 2009-09-24 13.000 49,500 +49,000 0.02% 643,500
2009-09-25 2009-09-23 13.000 500 -3,000 0.00% 6,500
2009-09-24 2009-09-22 13.200 3,500 -11,000 0.00% 46,200
2009-09-22 2009-09-18 12.800 14,500 -1,000 0.00% 185,600
2009-09-21 2009-09-17 12.400 15,500 -500 0.01% 192,200
2009-09-18 2009-09-16 12.800 16,000 -2,500 0.01% 204,800
2009-09-08 2009-09-04 13.800 18,500 -500 0.01% 255,300
2009-09-04 2009-09-02 14.000 19,000 -12,000 0.01% 266,000
2009-08-21 2009-08-19 14.400 31,000 -39,500 0.01% 446,400
2009-08-12 2009-08-10 17.400 70,500 +1,500 0.02% 1,226,700
2009-08-04 2009-07-31 19.600 69,000 +27,000 0.02% 1,352,400
2009-08-03 2009-07-30 20.200 42,000 +32,500 0.01% 848,400
2009-06-26 2009-06-24 18.600 9,500 -16,500 0.00% 176,700
2009-06-23 2009-06-19 18.200 26,000 +3,000 0.01% 473,200
2009-06-17 2009-06-15 19.800 23,000 -1,000 0.01% 455,400
2009-06-09 2009-06-05 20.800 24,000 +13,500 0.01% 499,200
2009-06-08 2009-06-04 20.000 10,500 +3,500 0.00% 210,000
2009-06-04 2009-06-02 20.800 7,000 -1,000 0.00% 145,600
2009-06-03 2009-06-01 21.000 8,000 +7,500 0.00% 168,000
2009-06-02 2009-05-29 20.400 500 -6,500 0.00% 10,200
2009-06-01 2009-05-27 20.600 7,000 +4,500 0.00% 144,200
2009-05-27 2009-05-25 19.200 2,500 +500 0.00% 48,000
2009-05-26 2009-05-22 19.200 2,000 -148,000 0.00% 38,400
2009-05-25 2009-05-21 20.400 150,000 +150,000 0.05% 3,060,000
2009-03-06 2009-03-04 15.200 0 -1,000
2009-01-14 2009-01-12 18.800 1,000 +1,000 0.00% 18,800
2009-01-06 2009-01-02 16.000 0 -2,000
2008-12-12 2008-12-10 11.000 2,000 -11,500 0.00% 22,000
2008-12-02 2008-11-28 10.200 13,500 -17,000 0.00% 137,700
2008-12-01 2008-11-27 10.000 30,500 -1,000 0.01% 305,000
2008-11-26 2008-11-24 9.300 31,500 -18,500 0.01% 292,950
2008-11-20 2008-11-18 9.800 50,000 -10,000 0.02% 490,000
2008-11-19 2008-11-17 9.800 60,000 -17,000 0.02% 588,000
2008-11-18 2008-11-14 10.000 77,000 -16,500 0.03% 770,000
2008-11-17 2008-11-13 10.200 93,500 -21,000 0.03% 953,700
2008-11-13 2008-11-11 10.400 114,500 +32,500 0.04% 1,190,800
2008-11-12 2008-11-10 10.600 82,000 +16,500 0.03% 869,200
2008-11-11 2008-11-07 10.200 65,500 +45,500 0.02% 668,100
2008-11-07 2008-11-05 10.800 20,000 +15,000 0.01% 216,000
2008-10-28 2008-10-24 10.200 5,000 -1,000 0.00% 51,000
2008-10-27 2008-10-23 10.200 6,000 +4,000 0.00% 61,200
2008-10-21 2008-10-17 10.800 2,000 -500 0.00% 21,600
2008-10-20 2008-10-16 11.400 2,500 -500 0.00% 28,500
2008-10-15 2008-10-13 12.200 3,000 -500 0.00% 36,600
2008-10-09 2008-10-06 16.000 3,500 -500 0.00% 56,000
2008-10-02 2008-09-29 17.400 4,000 -1,000 0.00% 69,600
2008-09-26 2008-09-24 20.600 5,000 +1,000 0.00% 103,000
2008-09-04 2008-09-02 25.200 4,000 -15,000 0.00% 100,800
2008-09-03 2008-09-01 23.000 19,000 -5,500 0.01% 437,000
2008-08-28 2008-08-26 23.600 24,500 -9,500 0.01% 578,200
2008-08-21 2008-08-19 15.400 34,000 +1,500 0.01% 523,600
2008-08-14 2008-08-12 18.200 32,500 +6,500 0.01% 591,500
2008-08-13 2008-08-11 18.800 26,000 +18,000 0.01% 488,800
2008-08-12 2008-08-08 22.400 8,000 -4,500 0.00% 179,200
2008-08-08 2008-08-05 22.600 12,500 +3,500 0.00% 282,500
2008-07-23 2008-07-21 26.800 9,000 +9,000 0.00% 241,200
2008-07-15 2008-07-11 31.000 0 -3,000
2008-07-14 2008-07-10 30.400 3,000 +3,000 0.00% 91,200
2008-07-07 2008-07-03 31.200 0 -7,500
2008-07-04 2008-07-02 32.000 7,500 +7,500 0.00% 240,000
2008-06-10 2008-06-05 30.600 0 -16,000
2008-05-15 2008-05-13 34.000 16,000 +10,500 0.01% 544,000
2008-05-05 2008-04-30 34.400 5,500 -5,500 0.00% 189,200
2008-05-02 2008-04-29 34.200 11,000 +11,000 0.00% 376,200
2008-02-27 2008-02-25 23.800 0 -500
2008-02-26 2008-02-22 23.600 500 +500 0.00% 11,800
2008-02-19 2008-02-15 22.800 0 -1,500
2008-02-12 2008-02-06 19.000 1,500 -4,000 0.00% 28,500
2008-01-28 2008-01-24 19.800 5,500 +500 0.00% 108,900
2008-01-23 2008-01-21 23.400 5,000 +5,000 0.00% 117,000
2008-01-21 2008-01-17 24.800 0 -500
2008-01-16 2008-01-14 28.200 500 -2,500 0.00% 14,100
2008-01-15 2008-01-11 28.200 3,000 -10,500 0.00% 84,600
2008-01-14 2008-01-10 28.200 13,500 -6,000 0.01% 380,700
2008-01-08 2008-01-04 28.600 19,500 -3,500 0.01% 557,700
2008-01-07 2008-01-03 28.400 23,000 -9,000 0.01% 653,200
2007-12-28 2007-12-24 28.800 32,000 +32,000 0.01% 921,600
2007-12-19 2007-12-17 31.600 0 -1,500
2007-12-18 2007-12-14 26.800 1,500 -1,500 0.00% 40,200
2007-12-13 2007-12-11 26.200 3,000 +500 0.00% 78,600
2007-12-10 2007-12-06 27.000 2,500 +2,500 0.00% 67,500
2007-12-03 2007-11-29 26.800 0 -5,000
2007-11-30 2007-11-28 25.600 5,000 +500 0.00% 128,000
2007-11-28 2007-11-26 25.600 4,500 -1,000 0.00% 115,200
2007-11-26 2007-11-22 26.000 5,500 +2,000 0.00% 143,000
2007-11-21 2007-11-19 28.000 3,500 -15,000 0.00% 98,000
2007-11-20 2007-11-16 27.400 18,500 -19,000 0.01% 506,900
2007-11-16 2007-11-14 27.600 37,500 +11,500 0.02% 1,035,000
2007-11-15 2007-11-13 27.400 26,000 +2,500 0.01% 712,400
2007-11-14 2007-11-12 27.600 23,500 -25,000 0.01% 648,600
2007-11-05 2007-11-01 28.200 48,500 -8,500 0.02% 1,367,700
2007-11-02 2007-10-31 28.400 57,000 -6,500 0.03% 1,618,800
2007-10-31 2007-10-29 27.400 63,500 +12,500 0.03% 1,739,900
2007-10-30 2007-10-26 27.400 51,000 +2,000 0.02% 1,397,400
2007-10-25 2007-10-23 24.000 49,000 +500 0.02% 1,176,000
2007-10-22 2007-10-17 23.800 48,500 +500 0.02% 1,154,300
2007-10-18 2007-10-16 24.800 48,000 +4,000 0.02% 1,190,400
2007-10-15 2007-10-11 28.000 44,000 -3,000 0.02% 1,232,000
2007-10-12 2007-10-10 28.400 47,000 +8,000 0.02% 1,334,800
2007-10-11 2007-10-09 28.400 39,000 +4,500 0.02% 1,107,600
2007-10-10 2007-10-08 28.000 34,500 -6,000 0.02% 966,000
2007-10-09 2007-10-05 29.600 40,500 -10,500 0.02% 1,198,800
2007-10-08 2007-10-04 27.800 51,000 +20,500 0.02% 1,417,800
2007-10-05 2007-10-03 27.000 30,500 +25,000 0.01% 823,500
2007-10-02 2007-09-27 32.200 5,500 -36,000 0.00% 177,100
2007-09-28 2007-09-25 28.400 41,500 -17,500 0.02% 1,178,600
2007-09-27 2007-09-24 27.200 59,000 -17,500 0.03% 1,604,800
2007-09-25 2007-09-21 26.000 76,500 -5,500 0.04% 1,989,000
2007-09-24 2007-09-20 24.800 82,000 +1,000 0.04% 2,033,600
2007-09-21 2007-09-19 24.200 81,000 +9,500 0.04% 1,960,200
2007-09-20 2007-09-18 25.000 71,500 +20,500 0.03% 1,787,500
2007-09-19 2007-09-17 25.000 51,000 +11,500 0.02% 1,275,000
2007-09-18 2007-09-14 26.400 39,500 +7,000 0.02% 1,042,800
2007-09-17 2007-09-13 27.600 32,500 -21,500 0.02% 897,000
2007-09-07 2007-09-05 27.000 54,000 +15,500 0.03% 1,458,000
2007-09-06 2007-09-04 25.200 38,500 +24,000 0.02% 970,200
2007-09-05 2007-09-03 27.800 14,500 +14,500 0.01% 403,100
2007-08-31 2007-08-29 29.800 0 -9,000
2007-08-30 2007-08-28 29.000 9,000 -17,500 0.00% 261,000
2007-08-29 2007-08-27 30.200 26,500 -25,000 0.01% 800,300
2007-08-28 2007-08-24 26.800 51,500 -24,000 0.02% 1,380,200
2007-08-24 2007-08-22 20.800 75,500 +3,000 0.04% 1,570,400
2007-08-23 2007-08-21 20.600 72,500 +9,500 0.03% 1,493,500
2007-08-22 2007-08-20 22.200 63,000 +7,500 0.03% 1,398,600
2007-08-21 2007-08-17 19.400 55,500 +4,500 0.03% 1,076,700
2007-08-20 2007-08-16 24.000 51,000 -4,500 0.02% 1,224,000
2007-08-17 2007-08-15 27.400 55,500 -1,500 0.03% 1,520,700
2007-08-16 2007-08-14 28.200 57,000 -6,000 0.03% 1,607,400
2007-08-15 2007-08-13 28.400 63,000 -10,500 0.03% 1,789,200
2007-08-14 2007-08-10 28.400 73,500 -2,500 0.03% 2,087,400
2007-08-13 2007-08-09 30.000 76,000 -4,500 0.04% 2,280,000
2007-08-10 2007-08-08 29.200 80,500 +21,500 0.04% 2,350,600
2007-08-09 2007-08-07 27.800 59,000 +10,500 0.03% 1,640,200
2007-08-08 2007-08-06 29.800 48,500 +500 0.02% 1,445,300
2007-08-07 2007-08-03 32.600 48,000 -2,500 0.02% 1,564,800
2007-08-06 2007-08-02 34.000 50,500 -17,500 0.02% 1,717,000
2007-08-03 2007-08-01 34.800 68,000 -5,000 0.03% 2,366,400
2007-08-02 2007-07-31 34.600 73,000 -10,500 0.03% 2,525,800
2007-08-01 2007-07-30 34.800 83,500 -1,000 0.04% 2,905,800
2007-07-31 2007-07-27 36.000 84,500 -5,000 0.04% 3,042,000
2007-07-26 2007-07-24 36.200 89,500 +500 0.04% 3,239,900
2007-07-25 2007-07-23 37.400 89,000 +500 0.04% 3,328,600
2007-07-24 2007-07-20 38.200 88,500 +500 0.04% 3,380,700
2007-07-20 2007-07-18 38.400 88,000 +3,500 0.04% 3,379,200
2007-07-19 2007-07-17 38.200 84,500 +12,000 0.04% 3,227,900
2007-07-18 2007-07-16 39.200 72,500 +5,000 0.03% 2,842,000
2007-07-16 2007-07-12 40.200 67,500 +2,000 0.03% 2,713,500
2007-07-13 2007-07-11 40.000 65,500 +6,500 0.03% 2,620,000
2007-07-12 2007-07-10 41.000 59,000 +1,500 0.03% 2,419,000
2007-07-11 2007-07-09 43.200 57,500 +1,500 0.03% 2,484,000
2007-07-09 2007-07-05 38.400 56,000 -1,500 0.03% 2,150,400
2007-07-05 2007-07-03 37.600 57,500 +500 0.03% 2,162,000
2007-07-04 2007-06-29 37.000 57,000 +7,500 0.03% 2,109,000
2007-06-29 2007-06-27 41.400 49,500 -34,000 0.07% 2,049,300
2007-06-26 2007-06-22 83,500 0.12%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top