History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 28,500 | +0 | 0.00% | 12,398 |
| 2025-10-13 | 2025-10-09 | 0.435 | 28,500 | +0 | 0.00% | 12,398 |
| 2025-10-10 | 2025-10-08 | 0.430 | 28,500 | +0 | 0.00% | 12,255 |
| 2025-10-09 | 2025-10-06 | 0.425 | 28,500 | +0 | 0.00% | 12,112 |
| 2025-10-08 | 2025-10-03 | 0.425 | 28,500 | +0 | 0.00% | 12,112 |
| 2025-10-06 | 2025-10-02 | 0.420 | 28,500 | +0 | 0.00% | 11,970 |
| 2025-10-03 | 2025-09-30 | 0.415 | 28,500 | +0 | 0.00% | 11,828 |
| 2025-10-02 | 2025-09-29 | 0.410 | 28,500 | +0 | 0.00% | 11,685 |
| 2025-09-30 | 2025-09-26 | 0.420 | 28,500 | +0 | 0.00% | 11,970 |
| 2025-09-29 | 2025-09-25 | 0.410 | 28,500 | +0 | 0.00% | 11,685 |
| 2025-09-26 | 2025-09-24 | 0.415 | 28,500 | +0 | 0.00% | 11,828 |
| 2025-09-25 | 2025-09-23 | 0.410 | 28,500 | +0 | 0.00% | 11,685 |
| 2025-09-24 | 2025-09-22 | 0.410 | 28,500 | +0 | 0.00% | 11,685 |
| 2025-09-23 | 2025-09-19 | 0.405 | 28,500 | +0 | 0.00% | 11,542 |
| 2025-09-22 | 2025-09-18 | 0.415 | 28,500 | +0 | 0.00% | 11,828 |
| 2025-09-19 | 2025-09-17 | 0.420 | 28,500 | +0 | 0.00% | 11,970 |
| 2025-09-18 | 2025-09-16 | 0.420 | 28,500 | +0 | 0.00% | 11,970 |
| 2025-09-17 | 2025-09-15 | 0.420 | 28,500 | +0 | 0.00% | 11,970 |
| 2025-09-16 | 2025-09-12 | 0.425 | 28,500 | +0 | 0.00% | 12,112 |
| 2025-09-15 | 2025-09-11 | 0.430 | 28,500 | +0 | 0.00% | 12,255 |
| 2025-09-12 | 2025-09-10 | 0.455 | 28,500 | +0 | 0.00% | 12,968 |
| 2025-09-11 | 2025-09-09 | 0.435 | 28,500 | +0 | 0.00% | 12,398 |
| 2025-09-10 | 2025-09-08 | 0.445 | 28,500 | +0 | 0.00% | 12,682 |
| 2025-09-09 | 2025-09-05 | 0.440 | 28,500 | +0 | 0.00% | 12,540 |
| 2025-09-08 | 2025-09-04 | 0.440 | 28,500 | +0 | 0.00% | 12,540 |
| 2025-09-05 | 2025-09-03 | 0.430 | 28,500 | +0 | 0.00% | 12,255 |
| 2025-09-04 | 2025-09-02 | 0.415 | 28,500 | +0 | 0.00% | 11,828 |
| 2025-09-03 | 2025-09-01 | 0.410 | 28,500 | +0 | 0.00% | 11,685 |
| 2025-09-02 | 2025-08-29 | 0.425 | 28,500 | +0 | 0.00% | 12,112 |
| 2025-09-01 | 2025-08-28 | 0.420 | 28,500 | +0 | 0.00% | 11,970 |
| 2025-08-29 | 2025-08-27 | 0.430 | 28,500 | +0 | 0.00% | 12,255 |
| 2025-08-28 | 2025-08-26 | 0.430 | 28,500 | +0 | 0.00% | 12,255 |
| 2025-08-27 | 2025-08-25 | 0.425 | 28,500 | +0 | 0.00% | 12,112 |
| 2025-08-26 | 2025-08-22 | 0.450 | 28,500 | +0 | 0.00% | 12,825 |
| 2025-08-25 | 2025-08-21 | 0.435 | 28,500 | +0 | 0.00% | 12,398 |
| 2025-08-22 | 2025-08-20 | 0.445 | 28,500 | +0 | 0.00% | 12,682 |
| 2025-08-21 | 2025-08-19 | 0.430 | 28,500 | +0 | 0.00% | 12,255 |
| 2025-08-20 | 2025-08-18 | 0.420 | 28,500 | +0 | 0.00% | 11,970 |
| 2025-08-19 | 2025-08-15 | 0.420 | 28,500 | +0 | 0.00% | 11,970 |
| 2025-08-18 | 2025-08-14 | 0.425 | 28,500 | +0 | 0.00% | 12,112 |
| 2025-08-15 | 2025-08-13 | 0.435 | 28,500 | +0 | 0.00% | 12,398 |
| 2025-08-14 | 2025-08-12 | 0.435 | 28,500 | +0 | 0.00% | 12,398 |
| 2025-08-13 | 2025-08-11 | 0.445 | 28,500 | +0 | 0.00% | 12,682 |
| 2025-08-12 | 2025-08-08 | 0.430 | 28,500 | +0 | 0.00% | 12,255 |
| 2025-08-11 | 2025-08-07 | 0.440 | 28,500 | +0 | 0.00% | 12,540 |
| 2025-08-08 | 2025-08-06 | 0.425 | 28,500 | +0 | 0.00% | 12,112 |
| 2025-08-07 | 2025-08-05 | 0.435 | 28,500 | +0 | 0.00% | 12,398 |
| 2025-08-06 | 2025-08-04 | 0.420 | 28,500 | +0 | 0.00% | 11,970 |
| 2025-08-05 | 2025-08-01 | 0.420 | 28,500 | +0 | 0.00% | 11,970 |
| 2025-08-04 | 2025-07-31 | 0.445 | 28,500 | +0 | 0.00% | 12,682 |
| 2025-08-01 | 2025-07-30 | 0.450 | 28,500 | +0 | 0.00% | 12,825 |
| 2025-07-31 | 2025-07-29 | 0.450 | 28,500 | +0 | 0.00% | 12,825 |
| 2025-07-30 | 2025-07-28 | 0.450 | 28,500 | +0 | 0.00% | 12,825 |
| 2025-07-29 | 2025-07-25 | 0.450 | 28,500 | +0 | 0.00% | 12,825 |
| 2025-07-28 | 2025-07-24 | 0.450 | 28,500 | +0 | 0.00% | 12,825 |
| 2025-07-25 | 2025-07-23 | 0.450 | 28,500 | +0 | 0.00% | 12,825 |
| 2025-07-24 | 2025-07-22 | 0.460 | 28,500 | +0 | 0.00% | 13,110 |
| 2025-07-23 | 2025-07-21 | 0.470 | 28,500 | +0 | 0.00% | 13,395 |
| 2025-07-22 | 2025-07-18 | 0.400 | 28,500 | +0 | 0.00% | 11,400 |
| 2025-07-21 | 2025-07-17 | 0.395 | 28,500 | +0 | 0.00% | 11,258 |
| 2025-07-18 | 2025-07-16 | 0.390 | 28,500 | +0 | 0.00% | 11,115 |
| 2025-07-17 | 2025-07-15 | 0.395 | 28,500 | +0 | 0.00% | 11,258 |
| 2025-07-16 | 2025-07-14 | 0.400 | 28,500 | +0 | 0.00% | 11,400 |
| 2025-07-15 | 2025-07-11 | 0.380 | 28,500 | +0 | 0.00% | 10,830 |
| 2025-07-14 | 2025-07-10 | 0.360 | 28,500 | +0 | 0.00% | 10,260 |
| 2025-07-11 | 2025-07-09 | 0.370 | 28,500 | +0 | 0.00% | 10,545 |
| 2025-07-10 | 2025-07-08 | 0.370 | 28,500 | +0 | 0.00% | 10,545 |
| 2025-07-09 | 2025-07-07 | 0.370 | 28,500 | +0 | 0.00% | 10,545 |
| 2025-07-08 | 2025-07-04 | 0.375 | 28,500 | +0 | 0.00% | 10,688 |
| 2025-07-07 | 2025-07-03 | 0.375 | 28,500 | +0 | 0.00% | 10,688 |
| 2025-07-04 | 2025-07-02 | 0.400 | 28,500 | +0 | 0.00% | 11,400 |
| 2025-07-03 | 2025-06-30 | 0.385 | 28,500 | +0 | 0.00% | 10,972 |
| 2025-07-02 | 2025-06-27 | 0.385 | 28,500 | +0 | 0.00% | 10,972 |
| 2025-06-30 | 2025-06-26 | 0.400 | 28,500 | +0 | 0.00% | 11,400 |
| 2025-06-27 | 2025-06-25 | 0.390 | 28,500 | +0 | 0.00% | 11,115 |
| 2025-06-26 | 2025-06-24 | 0.405 | 28,500 | +0 | 0.00% | 11,542 |
| 2025-06-25 | 2025-06-23 | 0.510 | 28,500 | +0 | 0.00% | 14,535 |
| 2025-06-24 | 2025-06-20 | 0.485 | 28,500 | +0 | 0.00% | 13,822 |
| 2025-06-23 | 2025-06-19 | 0.495 | 28,500 | +0 | 0.00% | 14,108 |
| 2025-06-20 | 2025-06-18 | 0.510 | 28,500 | +0 | 0.00% | 14,535 |
| 2025-06-19 | 2025-06-17 | 0.495 | 28,500 | +0 | 0.00% | 14,108 |
| 2025-06-18 | 2025-06-16 | 0.610 | 28,500 | +0 | 0.00% | 17,385 |
| 2025-06-17 | 2025-06-13 | 0.450 | 28,500 | +0 | 0.00% | 12,825 |
| 2025-06-16 | 2025-06-12 | 0.340 | 28,500 | +0 | 0.00% | 9,690 |
| 2025-06-13 | 2025-06-11 | 0.340 | 28,500 | +0 | 0.00% | 9,690 |
| 2025-06-12 | 2025-06-10 | 0.320 | 28,500 | +0 | 0.00% | 9,120 |
| 2025-06-11 | 2025-06-09 | 0.320 | 28,500 | +0 | 0.00% | 9,120 |
| 2025-06-10 | 2025-06-06 | 0.310 | 28,500 | +0 | 0.00% | 8,835 |
| 2025-06-09 | 2025-06-05 | 0.330 | 28,500 | +0 | 0.00% | 9,405 |
| 2025-06-06 | 2025-06-04 | 0.330 | 28,500 | +0 | 0.00% | 9,405 |
| 2025-06-05 | 2025-06-03 | 0.340 | 28,500 | +0 | 0.00% | 9,690 |
| 2025-06-04 | 2025-06-02 | 0.305 | 28,500 | +0 | 0.00% | 8,692 |
| 2025-06-03 | 2025-05-30 | 0.300 | 28,500 | +0 | 0.00% | 8,550 |
| 2025-06-02 | 2025-05-29 | 0.300 | 28,500 | +0 | 0.00% | 8,550 |
| 2025-05-30 | 2025-05-28 | 0.290 | 28,500 | +0 | 0.00% | 8,265 |
| 2025-05-29 | 2025-05-27 | 0.285 | 28,500 | +0 | 0.00% | 8,122 |
| 2025-05-28 | 2025-05-26 | 0.285 | 28,500 | +0 | 0.00% | 8,122 |
| 2025-05-27 | 2025-05-23 | 0.270 | 28,500 | +0 | 0.00% | 7,695 |
| 2025-05-26 | 2025-05-22 | 0.270 | 28,500 | +0 | 0.00% | 7,695 |
| 2025-05-23 | 2025-05-21 | 0.270 | 28,500 | +0 | 0.00% | 7,695 |
| 2025-05-22 | 2025-05-20 | 0.280 | 28,500 | +0 | 0.00% | 7,980 |
| 2025-05-21 | 2025-05-19 | 0.295 | 28,500 | +0 | 0.00% | 8,408 |
| 2025-05-20 | 2025-05-16 | 0.300 | 28,500 | +0 | 0.00% | 8,550 |
| 2025-05-19 | 2025-05-15 | 0.295 | 28,500 | +0 | 0.00% | 8,408 |
| 2025-05-16 | 2025-05-14 | 0.285 | 28,500 | +0 | 0.00% | 8,122 |
| 2025-05-15 | 2025-05-13 | 0.305 | 28,500 | +0 | 0.00% | 8,692 |
| 2025-05-14 | 2025-05-12 | 0.300 | 28,500 | +0 | 0.00% | 8,550 |
| 2025-05-13 | 2025-05-09 | 0.275 | 28,500 | +0 | 0.00% | 7,838 |
| 2025-05-12 | 2025-05-08 | 0.275 | 28,500 | +0 | 0.00% | 7,838 |
| 2025-05-09 | 2025-05-07 | 0.285 | 28,500 | +0 | 0.00% | 8,122 |
| 2025-05-08 | 2025-05-06 | 0.285 | 28,500 | +0 | 0.00% | 8,122 |
| 2025-05-07 | 2025-05-02 | 0.280 | 28,500 | +0 | 0.00% | 7,980 |
| 2025-05-06 | 2025-04-30 | 0.270 | 28,500 | +0 | 0.00% | 7,695 |
| 2025-05-02 | 2025-04-29 | 0.260 | 28,500 | +0 | 0.00% | 7,410 |
| 2025-04-30 | 2025-04-28 | 0.260 | 28,500 | +0 | 0.00% | 7,410 |
| 2025-04-29 | 2025-04-25 | 0.265 | 28,500 | +0 | 0.00% | 7,552 |
| 2025-04-28 | 2025-04-24 | 0.265 | 28,500 | +0 | 0.00% | 7,552 |
| 2025-04-25 | 2025-04-23 | 0.265 | 28,500 | +0 | 0.00% | 7,552 |
| 2025-04-24 | 2025-04-22 | 0.280 | 28,500 | +0 | 0.00% | 7,980 |
| 2025-04-23 | 2025-04-17 | 0.275 | 28,500 | +0 | 0.00% | 7,838 |
| 2025-04-22 | 2025-04-16 | 0.260 | 28,500 | +0 | 0.00% | 7,410 |
| 2025-04-17 | 2025-04-15 | 0.275 | 28,500 | +0 | 0.00% | 7,838 |
| 2025-04-16 | 2025-04-14 | 0.280 | 28,500 | +0 | 0.00% | 7,980 |
| 2025-04-15 | 2025-04-11 | 0.285 | 28,500 | +0 | 0.00% | 8,122 |
| 2025-04-14 | 2025-04-10 | 0.265 | 28,500 | +0 | 0.00% | 7,552 |
| 2025-04-11 | 2025-04-09 | 0.260 | 28,500 | +0 | 0.00% | 7,410 |
| 2025-04-10 | 2025-04-08 | 0.270 | 28,500 | +0 | 0.00% | 7,695 |
| 2025-04-09 | 2025-04-07 | 0.270 | 28,500 | +0 | 0.00% | 7,695 |
| 2025-04-08 | 2025-04-03 | 0.300 | 28,500 | +0 | 0.00% | 8,550 |
| 2025-04-07 | 2025-04-02 | 0.300 | 28,500 | +0 | 0.00% | 8,550 |
| 2025-04-03 | 2025-04-01 | 0.300 | 28,500 | +0 | 0.00% | 8,550 |
| 2025-04-02 | 2025-03-31 | 0.310 | 28,500 | +0 | 0.00% | 8,835 |
| 2025-04-01 | 2025-03-28 | 0.310 | 28,500 | +0 | 0.00% | 8,835 |
| 2025-03-31 | 2025-03-27 | 0.300 | 28,500 | +0 | 0.00% | 8,550 |
| 2025-03-28 | 2025-03-26 | 0.305 | 28,500 | +0 | 0.00% | 8,692 |
| 2025-03-27 | 2025-03-25 | 0.300 | 28,500 | +0 | 0.00% | 8,550 |
| 2025-03-26 | 2025-03-24 | 0.310 | 28,500 | +0 | 0.00% | 8,835 |
| 2025-03-25 | 2025-03-21 | 0.300 | 28,500 | +0 | 0.00% | 8,550 |
| 2025-03-24 | 2025-03-20 | 0.290 | 28,500 | +0 | 0.00% | 8,265 |
| 2025-03-21 | 2025-03-19 | 0.290 | 28,500 | +0 | 0.00% | 8,265 |
| 2025-03-20 | 2025-03-18 | 0.290 | 28,500 | +0 | 0.00% | 8,265 |
| 2025-03-19 | 2025-03-17 | 0.285 | 28,500 | +0 | 0.00% | 8,122 |
| 2025-03-18 | 2025-03-14 | 0.295 | 28,500 | +0 | 0.00% | 8,408 |
| 2025-03-17 | 2025-03-13 | 0.295 | 28,500 | +0 | 0.00% | 8,408 |
| 2025-03-14 | 2025-03-12 | 0.275 | 28,500 | +0 | 0.00% | 7,838 |
| 2025-03-13 | 2025-03-11 | 0.275 | 28,500 | +0 | 0.00% | 7,838 |
| 2025-03-12 | 2025-03-10 | 0.270 | 28,500 | +0 | 0.00% | 7,695 |
| 2025-03-11 | 2025-03-07 | 0.275 | 28,500 | +0 | 0.00% | 7,838 |
| 2025-03-10 | 2025-03-06 | 0.275 | 28,500 | +0 | 0.00% | 7,838 |
| 2025-03-07 | 2025-03-05 | 0.275 | 28,500 | +0 | 0.00% | 7,838 |
| 2025-03-06 | 2025-03-04 | 0.275 | 28,500 | +0 | 0.00% | 7,838 |
| 2025-03-05 | 2025-03-03 | 0.270 | 28,500 | +0 | 0.00% | 7,695 |
| 2025-03-04 | 2025-02-28 | 0.270 | 28,500 | +0 | 0.00% | 7,695 |
| 2025-03-03 | 2025-02-27 | 0.265 | 28,500 | +0 | 0.00% | 7,552 |
| 2025-02-28 | 2025-02-26 | 0.280 | 28,500 | +0 | 0.00% | 7,980 |
| 2025-02-27 | 2025-02-25 | 0.275 | 28,500 | +0 | 0.00% | 7,838 |
| 2025-02-26 | 2025-02-24 | 0.275 | 28,500 | +0 | 0.00% | 7,838 |
| 2025-02-25 | 2025-02-21 | 0.265 | 28,500 | +0 | 0.00% | 7,552 |
| 2025-02-24 | 2025-02-20 | 0.270 | 28,500 | +0 | 0.00% | 7,695 |
| 2025-02-21 | 2025-02-19 | 0.270 | 28,500 | +0 | 0.00% | 7,695 |
| 2025-02-20 | 2025-02-18 | 0.265 | 28,500 | +0 | 0.00% | 7,552 |
| 2025-02-19 | 2025-02-17 | 0.270 | 28,500 | +0 | 0.00% | 7,695 |
| 2025-02-18 | 2025-02-14 | 0.270 | 28,500 | +0 | 0.00% | 7,695 |
| 2025-02-17 | 2025-02-13 | 0.270 | 28,500 | +0 | 0.00% | 7,695 |
| 2025-02-14 | 2025-02-12 | 0.270 | 28,500 | +0 | 0.00% | 7,695 |
| 2025-02-13 | 2025-02-11 | 0.280 | 28,500 | +0 | 0.00% | 7,980 |
| 2025-02-12 | 2025-02-10 | 0.270 | 28,500 | +0 | 0.00% | 7,695 |
| 2025-02-11 | 2025-02-07 | 0.270 | 28,500 | +0 | 0.00% | 7,695 |
| 2025-02-10 | 2025-02-06 | 0.280 | 28,500 | +0 | 0.00% | 7,980 |
| 2025-02-07 | 2025-02-05 | 0.265 | 28,500 | +0 | 0.00% | 7,552 |
| 2025-02-06 | 2025-02-04 | 0.265 | 28,500 | +0 | 0.00% | 7,552 |
| 2025-02-05 | 2025-02-03 | 0.265 | 28,500 | +0 | 0.00% | 7,552 |
| 2025-02-04 | 2025-01-28 | 0.265 | 28,500 | +0 | 0.00% | 7,552 |
| 2025-02-03 | 2025-01-24 | 0.265 | 28,500 | +0 | 0.00% | 7,552 |
| 2025-01-27 | 2025-01-23 | 0.270 | 28,500 | +0 | 0.00% | 7,695 |
| 2025-01-24 | 2025-01-22 | 0.260 | 28,500 | +0 | 0.00% | 7,410 |
| 2025-01-23 | 2025-01-21 | 0.260 | 28,500 | +0 | 0.00% | 7,410 |
| 2025-01-22 | 2025-01-20 | 0.275 | 28,500 | +0 | 0.00% | 7,838 |
| 2025-01-21 | 2025-01-17 | 0.280 | 28,500 | +0 | 0.00% | 7,980 |
| 2025-01-20 | 2025-01-16 | 0.280 | 28,500 | +0 | 0.00% | 7,980 |
| 2025-01-17 | 2025-01-15 | 0.260 | 28,500 | +0 | 0.00% | 7,410 |
| 2025-01-16 | 2025-01-14 | 0.265 | 28,500 | +0 | 0.00% | 7,552 |
| 2025-01-15 | 2025-01-13 | 0.270 | 28,500 | +0 | 0.00% | 7,695 |
| 2025-01-14 | 2025-01-10 | 0.270 | 28,500 | +0 | 0.00% | 7,695 |
| 2025-01-13 | 2025-01-09 | 0.270 | 28,500 | +0 | 0.00% | 7,695 |
| 2025-01-10 | 2025-01-08 | 0.260 | 28,500 | +0 | 0.00% | 7,410 |
| 2025-01-09 | 2025-01-07 | 0.260 | 28,500 | +0 | 0.00% | 7,410 |
| 2025-01-08 | 2025-01-06 | 0.275 | 28,500 | +0 | 0.00% | 7,838 |
| 2025-01-07 | 2025-01-03 | 0.275 | 28,500 | +0 | 0.00% | 7,838 |
| 2025-01-06 | 2025-01-02 | 0.265 | 28,500 | +0 | 0.00% | 7,552 |
| 2025-01-03 | 2024-12-31 | 0.260 | 28,500 | +0 | 0.00% | 7,410 |
| 2025-01-02 | 2024-12-27 | 0.260 | 28,500 | +0 | 0.00% | 7,410 |
| 2024-12-30 | 2024-12-24 | 0.265 | 28,500 | +0 | 0.00% | 7,552 |
| 2024-12-27 | 2024-12-20 | 0.275 | 28,500 | +0 | 0.00% | 7,838 |
| 2024-12-23 | 2024-12-19 | 0.275 | 28,500 | +0 | 0.00% | 7,838 |
| 2024-12-20 | 2024-12-18 | 0.275 | 28,500 | +0 | 0.00% | 7,838 |
| 2024-12-19 | 2024-12-17 | 0.270 | 28,500 | +0 | 0.00% | 7,695 |
| 2024-12-18 | 2024-12-16 | 0.270 | 28,500 | +0 | 0.00% | 7,695 |
| 2024-12-17 | 2024-12-13 | 0.275 | 28,500 | +0 | 0.00% | 7,838 |
| 2024-12-16 | 2024-12-12 | 0.280 | 28,500 | +0 | 0.00% | 7,980 |
| 2024-12-13 | 2024-12-11 | 0.315 | 28,500 | +0 | 0.00% | 8,978 |
| 2024-12-12 | 2024-12-10 | 0.285 | 28,500 | +0 | 0.00% | 8,122 |
| 2024-12-11 | 2024-12-09 | 0.285 | 28,500 | +0 | 0.00% | 8,122 |
| 2024-12-10 | 2024-12-06 | 0.285 | 28,500 | +0 | 0.00% | 8,122 |
| 2024-12-09 | 2024-12-05 | 0.275 | 28,500 | +0 | 0.00% | 7,838 |
| 2024-12-06 | 2024-12-04 | 0.275 | 28,500 | +0 | 0.00% | 7,838 |
| 2024-12-05 | 2024-12-03 | 0.280 | 28,500 | +0 | 0.00% | 7,980 |
| 2024-12-04 | 2024-12-02 | 0.280 | 28,500 | +0 | 0.00% | 7,980 |
| 2024-12-03 | 2024-11-29 | 0.280 | 28,500 | +0 | 0.00% | 7,980 |
| 2024-12-02 | 2024-11-28 | 0.280 | 28,500 | +0 | 0.00% | 7,980 |
| 2024-11-29 | 2024-11-27 | 0.280 | 28,500 | +0 | 0.00% | 7,980 |
| 2024-11-28 | 2024-11-26 | 0.275 | 28,500 | +0 | 0.00% | 7,838 |
| 2024-11-27 | 2024-11-25 | 0.280 | 28,500 | +0 | 0.00% | 7,980 |
| 2024-11-26 | 2024-11-22 | 0.280 | 28,500 | +0 | 0.00% | 7,980 |
| 2024-11-25 | 2024-11-21 | 0.295 | 28,500 | +0 | 0.00% | 8,408 |
| 2024-11-22 | 2024-11-20 | 0.315 | 28,500 | +0 | 0.00% | 8,978 |
| 2024-11-21 | 2024-11-19 | 0.295 | 28,500 | +0 | 0.00% | 8,408 |
| 2024-11-20 | 2024-11-18 | 0.290 | 28,500 | +0 | 0.00% | 8,265 |
| 2024-11-19 | 2024-11-15 | 0.305 | 28,500 | +0 | 0.00% | 8,692 |
| 2024-11-18 | 2024-11-14 | 0.305 | 28,500 | +0 | 0.00% | 8,692 |
| 2024-11-15 | 2024-11-13 | 0.305 | 28,500 | +0 | 0.00% | 8,692 |
| 2024-11-14 | 2024-11-12 | 0.280 | 28,500 | +0 | 0.00% | 7,980 |
| 2024-11-13 | 2024-11-11 | 0.300 | 28,500 | +0 | 0.00% | 8,550 |
| 2024-11-12 | 2024-11-08 | 0.295 | 28,500 | +0 | 0.00% | 8,408 |
| 2024-11-11 | 2024-11-07 | 0.315 | 28,500 | +0 | 0.00% | 8,978 |
| 2024-11-08 | 2024-11-06 | 0.315 | 28,500 | +0 | 0.00% | 8,978 |
| 2024-11-07 | 2024-11-05 | 0.315 | 28,500 | +0 | 0.00% | 8,978 |
| 2024-11-06 | 2024-11-04 | 0.300 | 28,500 | +0 | 0.00% | 8,550 |
| 2024-11-05 | 2024-11-01 | 0.310 | 28,500 | +0 | 0.00% | 8,835 |
| 2024-11-04 | 2024-10-31 | 0.310 | 28,500 | +0 | 0.00% | 8,835 |
| 2024-11-01 | 2024-10-30 | 0.310 | 28,500 | +0 | 0.00% | 8,835 |
| 2024-10-31 | 2024-10-29 | 0.325 | 28,500 | +0 | 0.00% | 9,262 |
| 2024-10-30 | 2024-10-28 | 0.330 | 28,500 | +0 | 0.00% | 9,405 |
| 2024-10-29 | 2024-10-25 | 0.325 | 28,500 | +0 | 0.00% | 9,262 |
| 2024-10-28 | 2024-10-24 | 0.325 | 28,500 | +0 | 0.00% | 9,262 |
| 2024-10-25 | 2024-10-23 | 0.345 | 28,500 | +0 | 0.00% | 9,832 |
| 2024-10-24 | 2024-10-22 | 0.350 | 28,500 | +0 | 0.00% | 9,975 |
| 2024-10-23 | 2024-10-21 | 0.350 | 28,500 | +0 | 0.00% | 9,975 |
| 2024-10-22 | 2024-10-18 | 0.340 | 28,500 | +0 | 0.00% | 9,690 |
| 2024-10-21 | 2024-10-17 | 0.340 | 28,500 | +0 | 0.00% | 9,690 |
| 2024-10-18 | 2024-10-16 | 0.345 | 28,500 | +0 | 0.00% | 9,832 |
| 2024-10-17 | 2024-10-15 | 0.350 | 28,500 | +0 | 0.00% | 9,975 |
| 2024-10-16 | 2024-10-14 | 0.380 | 28,500 | +0 | 0.00% | 10,830 |
| 2024-10-15 | 2024-10-10 | 0.380 | 28,500 | +0 | 0.00% | 10,830 |
| 2024-10-14 | 2024-10-09 | 0.350 | 28,500 | +0 | 0.00% | 9,975 |
| 2024-10-10 | 2024-10-08 | 0.385 | 28,500 | +0 | 0.00% | 10,972 |
| 2024-10-09 | 2024-10-07 | 0.420 | 28,500 | +0 | 0.00% | 11,970 |
| 2024-10-08 | 2024-10-04 | 0.425 | 28,500 | +0 | 0.00% | 12,112 |
| 2024-10-07 | 2024-10-03 | 0.395 | 28,500 | +0 | 0.00% | 11,258 |
| 2024-10-04 | 2024-10-02 | 0.295 | 28,500 | +0 | 0.00% | 8,408 |
| 2024-10-03 | 2024-09-30 | 0.265 | 28,500 | +0 | 0.00% | 7,552 |
| 2024-10-02 | 2024-09-27 | 0.265 | 28,500 | +0 | 0.00% | 7,552 |
| 2024-09-30 | 2024-09-26 | 0.265 | 28,500 | +0 | 0.00% | 7,552 |
| 2024-09-27 | 2024-09-25 | 0.238 | 28,500 | +0 | 0.00% | 6,783 |
| 2024-09-26 | 2024-09-24 | 0.235 | 28,500 | +0 | 0.00% | 6,698 |
| 2024-09-25 | 2024-09-23 | 0.232 | 28,500 | +0 | 0.00% | 6,612 |
| 2024-09-24 | 2024-09-20 | 0.232 | 28,500 | +0 | 0.00% | 6,612 |
| 2024-09-23 | 2024-09-19 | 0.250 | 28,500 | +0 | 0.00% | 7,125 |
| 2024-09-20 | 2024-09-17 | 0.250 | 28,500 | +0 | 0.00% | 7,125 |
| 2024-09-19 | 2024-09-16 | 0.250 | 28,500 | +0 | 0.00% | 7,125 |
| 2024-09-17 | 2024-09-13 | 0.244 | 28,500 | +0 | 0.00% | 6,954 |
| 2024-09-16 | 2024-09-12 | 0.244 | 28,500 | +0 | 0.00% | 6,954 |
| 2024-09-13 | 2024-09-11 | 0.238 | 28,500 | +0 | 0.00% | 6,783 |
| 2024-09-12 | 2024-09-10 | 0.237 | 28,500 | +0 | 0.00% | 6,754 |
| 2024-09-11 | 2024-09-09 | 0.238 | 28,500 | +0 | 0.00% | 6,783 |
| 2024-09-10 | 2024-09-05 | 0.238 | 28,500 | +0 | 0.00% | 6,783 |
| 2024-09-09 | 2024-09-04 | 0.236 | 28,500 | +0 | 0.00% | 6,726 |
| 2024-09-05 | 2024-09-03 | 0.244 | 28,500 | +0 | 0.00% | 6,954 |
| 2024-09-04 | 2024-09-02 | 0.240 | 28,500 | +0 | 0.00% | 6,840 |
| 2024-09-03 | 2024-08-30 | 0.240 | 28,500 | +0 | 0.00% | 6,840 |
| 2024-09-02 | 2024-08-29 | 0.245 | 28,500 | +0 | 0.00% | 6,982 |
| 2024-08-30 | 2024-08-28 | 0.245 | 28,500 | +0 | 0.00% | 6,982 |
| 2024-08-29 | 2024-08-27 | 0.245 | 28,500 | +0 | 0.00% | 6,982 |
| 2024-08-28 | 2024-08-26 | 0.245 | 28,500 | +0 | 0.00% | 6,982 |
| 2024-08-27 | 2024-08-23 | 0.245 | 28,500 | +0 | 0.00% | 6,982 |
| 2024-08-26 | 2024-08-22 | 0.245 | 28,500 | +0 | 0.00% | 6,982 |
| 2024-08-23 | 2024-08-21 | 0.248 | 28,500 | +0 | 0.00% | 7,068 |
| 2024-08-22 | 2024-08-20 | 0.245 | 28,500 | +0 | 0.00% | 6,982 |
| 2024-08-21 | 2024-08-19 | 0.255 | 28,500 | +0 | 0.00% | 7,268 |
| 2024-08-20 | 2024-08-16 | 0.255 | 28,500 | +0 | 0.00% | 7,268 |
| 2024-08-19 | 2024-08-15 | 0.249 | 28,500 | +0 | 0.00% | 7,096 |
| 2024-08-16 | 2024-08-14 | 0.255 | 28,500 | +0 | 0.00% | 7,268 |
| 2024-08-15 | 2024-08-13 | 0.255 | 28,500 | +0 | 0.00% | 7,268 |
| 2024-08-14 | 2024-08-12 | 0.255 | 28,500 | +0 | 0.00% | 7,268 |
| 2024-08-13 | 2024-08-09 | 0.255 | 28,500 | +0 | 0.00% | 7,268 |
| 2024-08-12 | 2024-08-08 | 0.250 | 28,500 | +0 | 0.00% | 7,125 |
| 2024-08-09 | 2024-08-07 | 0.270 | 28,500 | +0 | 0.00% | 7,695 |
| 2024-08-08 | 2024-08-06 | 0.247 | 28,500 | +0 | 0.00% | 7,040 |
| 2024-08-07 | 2024-08-05 | 0.265 | 28,500 | +0 | 0.00% | 7,552 |
| 2024-08-06 | 2024-08-02 | 0.265 | 28,500 | +0 | 0.00% | 7,552 |
| 2024-08-05 | 2024-08-01 | 0.270 | 28,500 | +0 | 0.00% | 7,695 |
| 2024-08-02 | 2024-07-31 | 0.250 | 28,500 | +0 | 0.00% | 7,125 |
| 2024-08-01 | 2024-07-30 | 0.248 | 28,500 | +0 | 0.00% | 7,068 |
| 2024-07-31 | 2024-07-29 | 0.246 | 28,500 | +0 | 0.00% | 7,011 |
| 2024-07-30 | 2024-07-26 | 0.246 | 28,500 | +0 | 0.00% | 7,011 |
| 2024-07-29 | 2024-07-25 | 0.247 | 28,500 | +0 | 0.00% | 7,040 |
| 2024-07-26 | 2024-07-24 | 0.248 | 28,500 | +0 | 0.00% | 7,068 |
| 2024-07-25 | 2024-07-23 | 0.248 | 28,500 | +0 | 0.00% | 7,068 |
| 2024-07-24 | 2024-07-22 | 0.248 | 28,500 | +0 | 0.00% | 7,068 |
| 2024-07-23 | 2024-07-19 | 0.248 | 28,500 | +0 | 0.00% | 7,068 |
| 2024-07-22 | 2024-07-18 | 0.249 | 28,500 | +0 | 0.00% | 7,096 |
| 2024-07-19 | 2024-07-17 | 0.285 | 28,500 | +0 | 0.00% | 8,122 |
| 2024-07-18 | 2024-07-16 | 0.290 | 28,500 | +0 | 0.00% | 8,265 |
| 2024-07-17 | 2024-07-15 | 0.310 | 28,500 | +0 | 0.00% | 8,835 |
| 2024-07-16 | 2024-07-12 | 0.315 | 28,500 | +0 | 0.00% | 8,978 |
| 2024-07-15 | 2024-07-11 | 0.320 | 28,500 | +0 | 0.00% | 9,120 |
| 2024-07-12 | 2024-07-10 | 0.320 | 28,500 | +0 | 0.00% | 9,120 |
| 2024-07-11 | 2024-07-09 | 0.330 | 28,500 | +0 | 0.00% | 9,405 |
| 2024-07-10 | 2024-07-08 | 0.330 | 28,500 | +0 | 0.00% | 9,405 |
| 2024-07-09 | 2024-07-05 | 0.340 | 28,500 | +0 | 0.00% | 9,690 |
| 2024-07-08 | 2024-07-04 | 0.340 | 28,500 | +0 | 0.00% | 9,690 |
| 2024-07-05 | 2024-07-03 | 0.340 | 28,500 | +0 | 0.00% | 9,690 |
| 2024-07-04 | 2024-07-02 | 0.355 | 28,500 | +0 | 0.00% | 10,118 |
| 2024-07-03 | 2024-06-28 | 0.355 | 28,500 | +0 | 0.00% | 10,118 |
| 2024-07-02 | 2024-06-27 | 0.380 | 28,500 | +0 | 0.00% | 10,830 |
| 2024-06-28 | 2024-06-26 | 0.395 | 28,500 | +0 | 0.00% | 11,258 |
| 2024-06-27 | 2024-06-25 | 0.395 | 28,500 | +0 | 0.00% | 11,258 |
| 2024-06-26 | 2024-06-24 | 0.400 | 28,500 | +0 | 0.00% | 11,400 |
| 2024-06-25 | 2024-06-21 | 0.400 | 28,500 | +0 | 0.00% | 11,400 |
| 2024-06-24 | 2024-06-20 | 0.400 | 28,500 | +0 | 0.00% | 11,400 |
| 2024-06-21 | 2024-06-19 | 0.400 | 28,500 | +0 | 0.00% | 11,400 |
| 2024-06-20 | 2024-06-18 | 0.400 | 28,500 | +0 | 0.00% | 11,400 |
| 2024-06-19 | 2024-06-17 | 0.405 | 28,500 | +0 | 0.00% | 11,542 |
| 2024-06-18 | 2024-06-14 | 0.405 | 28,500 | +0 | 0.00% | 11,542 |
| 2024-06-17 | 2024-06-13 | 0.410 | 28,500 | +0 | 0.00% | 11,685 |
| 2024-06-14 | 2024-06-12 | 0.400 | 28,500 | +0 | 0.00% | 11,400 |
| 2024-06-13 | 2024-06-11 | 0.390 | 28,500 | +0 | 0.00% | 11,115 |
| 2024-06-12 | 2024-06-07 | 0.400 | 28,500 | +0 | 0.00% | 11,400 |
| 2024-06-11 | 2024-06-06 | 0.400 | 28,500 | +0 | 0.00% | 11,400 |
| 2024-06-07 | 2024-06-05 | 0.400 | 28,500 | +0 | 0.00% | 11,400 |
| 2024-06-06 | 2024-06-04 | 0.410 | 28,500 | +0 | 0.00% | 11,685 |
| 2024-06-05 | 2024-06-03 | 0.415 | 28,500 | +0 | 0.00% | 11,828 |
| 2024-06-04 | 2024-05-31 | 0.410 | 28,500 | +0 | 0.00% | 11,685 |
| 2024-06-03 | 2024-05-30 | 0.400 | 28,500 | +0 | 0.00% | 11,400 |
| 2024-05-31 | 2024-05-29 | 0.410 | 28,500 | +0 | 0.00% | 11,685 |
| 2024-05-30 | 2024-05-28 | 0.410 | 28,500 | +0 | 0.00% | 11,685 |
| 2024-05-29 | 2024-05-27 | 0.400 | 28,500 | +0 | 0.00% | 11,400 |
| 2024-05-28 | 2024-05-24 | 0.390 | 28,500 | +0 | 0.00% | 11,115 |
| 2024-05-27 | 2024-05-23 | 0.400 | 28,500 | +0 | 0.00% | 11,400 |
| 2024-05-24 | 2024-05-22 | 0.430 | 28,500 | +0 | 0.00% | 12,255 |
| 2024-05-23 | 2024-05-21 | 0.405 | 28,500 | +0 | 0.00% | 11,542 |
| 2024-05-22 | 2024-05-20 | 0.415 | 28,500 | +0 | 0.00% | 11,828 |
| 2024-05-21 | 2024-05-17 | 0.415 | 28,500 | +0 | 0.00% | 11,828 |
| 2024-05-20 | 2024-05-16 | 0.395 | 28,500 | +0 | 0.00% | 11,258 |
| 2024-05-17 | 2024-05-14 | 0.410 | 28,500 | +0 | 0.00% | 11,685 |
| 2024-05-16 | 2024-05-13 | 0.400 | 28,500 | +0 | 0.00% | 11,400 |
| 2024-05-14 | 2024-05-10 | 0.400 | 28,500 | +0 | 0.00% | 11,400 |
| 2024-05-13 | 2024-05-09 | 0.400 | 28,500 | +0 | 0.00% | 11,400 |
| 2024-05-10 | 2024-05-08 | 0.395 | 28,500 | +0 | 0.00% | 11,258 |
| 2024-05-09 | 2024-05-07 | 0.415 | 28,500 | +0 | 0.00% | 11,828 |
| 2024-05-08 | 2024-05-06 | 0.410 | 28,500 | +0 | 0.00% | 11,685 |
| 2024-05-07 | 2024-05-03 | 0.435 | 28,500 | +0 | 0.00% | 12,398 |
| 2024-05-06 | 2024-05-02 | 0.420 | 28,500 | +0 | 0.00% | 11,970 |
| 2024-05-03 | 2024-04-30 | 0.420 | 28,500 | +0 | 0.00% | 11,970 |
| 2024-05-02 | 2024-04-29 | 0.415 | 28,500 | +0 | 0.00% | 11,828 |
| 2024-04-30 | 2024-04-26 | 0.415 | 28,500 | +0 | 0.00% | 11,828 |
| 2024-04-29 | 2024-04-25 | 0.430 | 28,500 | +0 | 0.00% | 12,255 |
| 2024-04-26 | 2024-04-24 | 0.430 | 28,500 | +0 | 0.00% | 12,255 |
| 2024-04-25 | 2024-04-23 | 0.400 | 28,500 | +0 | 0.00% | 11,400 |
| 2024-04-24 | 2024-04-22 | 0.400 | 28,500 | +0 | 0.00% | 11,400 |
| 2024-04-23 | 2024-04-19 | 0.400 | 28,500 | +0 | 0.00% | 11,400 |
| 2024-04-22 | 2024-04-18 | 0.400 | 28,500 | +0 | 0.00% | 11,400 |
| 2024-04-19 | 2024-04-17 | 0.400 | 28,500 | +0 | 0.00% | 11,400 |
| 2024-04-18 | 2024-04-16 | 0.400 | 28,500 | +0 | 0.00% | 11,400 |
| 2024-04-17 | 2024-04-15 | 0.410 | 28,500 | +0 | 0.00% | 11,685 |
| 2024-04-16 | 2024-04-12 | 0.405 | 28,500 | +0 | 0.00% | 11,542 |
| 2024-04-15 | 2024-04-11 | 0.420 | 28,500 | +0 | 0.00% | 11,970 |
| 2024-04-12 | 2024-04-10 | 0.420 | 28,500 | +0 | 0.00% | 11,970 |
| 2024-04-11 | 2024-04-09 | 0.450 | 28,500 | +0 | 0.00% | 12,825 |
| 2024-04-10 | 2024-04-08 | 0.475 | 28,500 | +0 | 0.00% | 13,538 |
| 2024-04-09 | 2024-04-05 | 0.425 | 28,500 | +0 | 0.00% | 12,112 |
| 2024-04-08 | 2024-04-03 | 0.425 | 28,500 | +0 | 0.00% | 12,112 |
| 2024-04-05 | 2024-04-02 | 0.425 | 28,500 | +0 | 0.00% | 12,112 |
| 2024-04-03 | 2024-03-28 | 0.420 | 28,500 | +0 | 0.00% | 11,970 |
| 2024-04-02 | 2024-03-27 | 0.420 | 28,500 | +0 | 0.00% | 11,970 |
| 2024-03-28 | 2024-03-26 | 0.420 | 28,500 | +0 | 0.00% | 11,970 |
| 2024-03-27 | 2024-03-25 | 0.425 | 28,500 | +0 | 0.00% | 12,112 |
| 2024-03-26 | 2024-03-22 | 0.415 | 28,500 | +0 | 0.00% | 11,828 |
| 2024-03-25 | 2024-03-21 | 0.430 | 28,500 | +0 | 0.00% | 12,255 |
| 2024-03-22 | 2024-03-20 | 0.425 | 28,500 | +0 | 0.00% | 12,112 |
| 2024-03-21 | 2024-03-19 | 0.440 | 28,500 | +0 | 0.00% | 12,540 |
| 2024-03-20 | 2024-03-18 | 0.465 | 28,500 | +0 | 0.00% | 13,252 |
| 2024-03-19 | 2024-03-15 | 0.480 | 28,500 | +0 | 0.00% | 13,680 |
| 2024-03-18 | 2024-03-14 | 0.480 | 28,500 | +0 | 0.00% | 13,680 |
| 2024-03-15 | 2024-03-13 | 0.480 | 28,500 | +0 | 0.00% | 13,680 |
| 2024-03-14 | 2024-03-12 | 0.490 | 28,500 | +0 | 0.00% | 13,965 |
| 2024-03-13 | 2024-03-11 | 0.485 | 28,500 | +0 | 0.00% | 13,822 |
| 2024-03-12 | 2024-03-08 | 0.530 | 28,500 | +0 | 0.00% | 15,105 |
| 2024-03-11 | 2024-03-07 | 0.510 | 28,500 | +0 | 0.00% | 14,535 |
| 2024-03-08 | 2024-03-06 | 0.560 | 28,500 | +0 | 0.00% | 15,960 |
| 2024-03-07 | 2024-03-05 | 0.460 | 28,500 | +0 | 0.00% | 13,110 |
| 2024-03-06 | 2024-03-04 | 0.425 | 28,500 | +0 | 0.00% | 12,112 |
| 2024-03-05 | 2024-03-01 | 0.420 | 28,500 | +0 | 0.00% | 11,970 |
| 2024-03-04 | 2024-02-29 | 0.415 | 28,500 | +0 | 0.00% | 11,828 |
| 2024-03-01 | 2024-02-28 | 0.405 | 28,500 | +0 | 0.00% | 11,542 |
| 2024-02-29 | 2024-02-27 | 0.400 | 28,500 | +0 | 0.00% | 11,400 |
| 2024-02-28 | 2024-02-26 | 0.375 | 28,500 | +0 | 0.00% | 10,688 |
| 2024-02-27 | 2024-02-23 | 0.390 | 28,500 | +0 | 0.00% | 11,115 |
| 2024-02-26 | 2024-02-22 | 0.400 | 28,500 | +0 | 0.00% | 11,400 |
| 2024-02-23 | 2024-02-21 | 0.405 | 28,500 | +0 | 0.00% | 11,542 |
| 2024-02-22 | 2024-02-20 | 0.405 | 28,500 | +0 | 0.00% | 11,542 |
| 2024-02-21 | 2024-02-19 | 0.405 | 28,500 | +0 | 0.00% | 11,542 |
| 2024-02-20 | 2024-02-16 | 0.395 | 28,500 | +0 | 0.00% | 11,258 |
| 2024-02-19 | 2024-02-15 | 0.380 | 28,500 | +0 | 0.00% | 10,830 |
| 2024-02-16 | 2024-02-14 | 0.380 | 28,500 | +0 | 0.00% | 10,830 |
| 2024-02-15 | 2024-02-09 | 0.380 | 28,500 | +0 | 0.00% | 10,830 |
| 2024-02-14 | 2024-02-07 | 0.405 | 28,500 | +0 | 0.00% | 11,542 |
| 2024-02-08 | 2024-02-06 | 0.400 | 28,500 | +0 | 0.00% | 11,400 |
| 2024-02-07 | 2024-02-05 | 0.400 | 28,500 | +0 | 0.00% | 11,400 |
| 2024-02-06 | 2024-02-02 | 0.420 | 28,500 | +0 | 0.00% | 11,970 |
| 2024-02-05 | 2024-02-01 | 0.425 | 28,500 | +0 | 0.00% | 12,112 |
| 2024-02-02 | 2024-01-31 | 0.425 | 28,500 | +0 | 0.00% | 12,112 |
| 2024-02-01 | 2024-01-30 | 0.420 | 28,500 | +0 | 0.00% | 11,970 |
| 2024-01-31 | 2024-01-29 | 0.415 | 28,500 | +0 | 0.00% | 11,828 |
| 2024-01-30 | 2024-01-26 | 0.455 | 28,500 | +0 | 0.00% | 12,968 |
| 2024-01-29 | 2024-01-25 | 0.500 | 28,500 | +0 | 0.00% | 14,250 |
| 2024-01-26 | 2024-01-24 | 0.400 | 28,500 | +0 | 0.00% | 11,400 |
| 2024-01-25 | 2024-01-23 | 0.400 | 28,500 | +0 | 0.00% | 11,400 |
| 2024-01-24 | 2024-01-22 | 0.395 | 28,500 | +0 | 0.00% | 11,258 |
| 2024-01-23 | 2024-01-19 | 0.395 | 28,500 | +0 | 0.00% | 11,258 |
| 2024-01-22 | 2024-01-18 | 0.385 | 28,500 | +0 | 0.00% | 10,972 |
| 2024-01-19 | 2024-01-17 | 0.385 | 28,500 | +0 | 0.00% | 10,972 |
| 2024-01-18 | 2024-01-16 | 0.375 | 28,500 | +0 | 0.00% | 10,688 |
| 2024-01-17 | 2024-01-15 | 0.400 | 28,500 | +0 | 0.00% | 11,400 |
| 2024-01-16 | 2024-01-12 | 0.400 | 28,500 | +0 | 0.00% | 11,400 |
| 2024-01-15 | 2024-01-11 | 0.385 | 28,500 | +0 | 0.00% | 10,972 |
| 2024-01-12 | 2024-01-10 | 0.385 | 28,500 | +0 | 0.00% | 10,972 |
| 2024-01-11 | 2024-01-09 | 0.385 | 28,500 | +0 | 0.00% | 10,972 |
| 2024-01-10 | 2024-01-08 | 0.380 | 28,500 | +0 | 0.00% | 10,830 |
| 2024-01-09 | 2024-01-05 | 0.395 | 28,500 | +0 | 0.00% | 11,258 |
| 2024-01-08 | 2024-01-04 | 0.385 | 28,500 | +0 | 0.00% | 10,972 |
| 2024-01-05 | 2024-01-03 | 0.385 | 28,500 | +0 | 0.00% | 10,972 |
| 2024-01-04 | 2024-01-02 | 0.420 | 28,500 | +0 | 0.00% | 11,970 |
| 2024-01-03 | 2023-12-29 | 0.400 | 28,500 | +0 | 0.00% | 11,400 |
| 2024-01-02 | 2023-12-28 | 0.400 | 28,500 | +0 | 0.00% | 11,400 |
| 2023-12-29 | 2023-12-27 | 0.385 | 28,500 | +0 | 0.00% | 10,972 |
| 2023-12-28 | 2023-12-22 | 0.390 | 28,500 | +0 | 0.00% | 11,115 |
| 2023-12-27 | 2023-12-21 | 0.375 | 28,500 | +0 | 0.00% | 10,688 |
| 2023-12-22 | 2023-12-20 | 0.375 | 28,500 | +0 | 0.00% | 10,688 |
| 2023-12-21 | 2023-12-19 | 0.360 | 28,500 | +0 | 0.00% | 10,260 |
| 2023-12-20 | 2023-12-18 | 0.370 | 28,500 | +0 | 0.00% | 10,545 |
| 2023-12-19 | 2023-12-15 | 0.370 | 28,500 | +0 | 0.00% | 10,545 |
| 2023-12-18 | 2023-12-14 | 0.370 | 28,500 | +0 | 0.00% | 10,545 |
| 2023-12-15 | 2023-12-13 | 0.370 | 28,500 | +0 | 0.00% | 10,545 |
| 2023-12-14 | 2023-12-12 | 0.375 | 28,500 | +0 | 0.00% | 10,688 |
| 2023-12-13 | 2023-12-11 | 0.360 | 28,500 | +0 | 0.00% | 10,260 |
| 2023-12-12 | 2023-12-08 | 0.355 | 28,500 | +0 | 0.00% | 10,118 |
| 2023-12-11 | 2023-12-07 | 0.355 | 28,500 | +0 | 0.00% | 10,118 |
| 2023-12-08 | 2023-12-06 | 0.355 | 28,500 | +0 | 0.00% | 10,118 |
| 2023-12-07 | 2023-12-05 | 0.360 | 28,500 | +0 | 0.00% | 10,260 |
| 2023-12-06 | 2023-12-04 | 0.360 | 28,500 | +0 | 0.00% | 10,260 |
| 2023-12-05 | 2023-12-01 | 0.370 | 28,500 | +0 | 0.00% | 10,545 |
| 2023-12-04 | 2023-11-30 | 0.355 | 28,500 | +0 | 0.00% | 10,118 |
| 2023-12-01 | 2023-11-29 | 0.350 | 28,500 | +0 | 0.00% | 9,975 |
| 2023-11-30 | 2023-11-28 | 0.350 | 28,500 | +0 | 0.00% | 9,975 |
| 2023-11-29 | 2023-11-27 | 0.355 | 28,500 | +0 | 0.00% | 10,118 |
| 2023-11-28 | 2023-11-24 | 0.355 | 28,500 | +0 | 0.00% | 10,118 |
| 2023-11-27 | 2023-11-23 | 0.355 | 28,500 | +0 | 0.00% | 10,118 |
| 2023-11-24 | 2023-11-22 | 0.380 | 28,500 | +0 | 0.00% | 10,830 |
| 2023-11-23 | 2023-11-21 | 0.400 | 28,500 | +0 | 0.00% | 11,400 |
| 2023-11-22 | 2023-11-20 | 0.410 | 28,500 | +0 | 0.00% | 11,685 |
| 2023-11-21 | 2023-11-17 | 0.370 | 28,500 | +0 | 0.00% | 10,545 |
| 2023-11-20 | 2023-11-16 | 0.360 | 28,500 | +0 | 0.00% | 10,260 |
| 2023-11-17 | 2023-11-15 | 0.370 | 28,500 | +0 | 0.00% | 10,545 |
| 2023-11-16 | 2023-11-14 | 0.370 | 28,500 | +0 | 0.00% | 10,545 |
| 2023-11-15 | 2023-11-13 | 0.370 | 28,500 | +0 | 0.00% | 10,545 |
| 2023-11-14 | 2023-11-10 | 0.390 | 28,500 | +0 | 0.00% | 11,115 |
| 2023-11-13 | 2023-11-09 | 0.400 | 28,500 | +0 | 0.00% | 11,400 |
| 2023-11-10 | 2023-11-08 | 0.400 | 28,500 | +0 | 0.00% | 11,400 |
| 2023-11-09 | 2023-11-07 | 0.420 | 28,500 | +0 | 0.00% | 11,970 |
| 2023-11-08 | 2023-11-06 | 0.360 | 28,500 | +0 | 0.00% | 10,260 |
| 2023-11-07 | 2023-11-03 | 0.360 | 28,500 | +0 | 0.00% | 10,260 |
| 2023-11-06 | 2023-11-02 | 0.395 | 28,500 | +0 | 0.00% | 11,258 |
| 2023-11-03 | 2023-11-01 | 0.400 | 28,500 | +0 | 0.00% | 11,400 |
| 2023-11-02 | 2023-10-31 | 0.400 | 28,500 | +0 | 0.00% | 11,400 |
| 2023-11-01 | 2023-10-30 | 0.440 | 28,500 | +0 | 0.00% | 12,540 |
| 2023-10-31 | 2023-10-27 | 0.390 | 28,500 | +0 | 0.00% | 11,115 |
| 2023-10-30 | 2023-10-26 | 0.390 | 28,500 | +0 | 0.00% | 11,115 |
| 2023-10-27 | 2023-10-25 | 0.390 | 28,500 | +0 | 0.00% | 11,115 |
| 2023-10-26 | 2023-10-24 | 0.380 | 28,500 | +0 | 0.00% | 10,830 |
| 2023-10-25 | 2023-10-20 | 0.395 | 28,500 | +0 | 0.00% | 11,258 |
| 2023-10-24 | 2023-10-19 | 0.410 | 28,500 | +0 | 0.00% | 11,685 |
| 2023-10-20 | 2023-10-18 | 0.430 | 28,500 | +0 | 0.00% | 12,255 |
| 2023-10-19 | 2023-10-17 | 0.415 | 28,500 | +0 | 0.00% | 11,828 |
| 2023-10-18 | 2023-10-16 | 0.425 | 28,500 | +0 | 0.00% | 12,112 |
| 2023-10-17 | 2023-10-13 | 0.420 | 28,500 | +0 | 0.00% | 11,970 |
| 2023-10-16 | 2023-10-12 | 0.415 | 28,500 | +0 | 0.00% | 11,828 |
| 2023-10-13 | 2023-10-11 | 0.415 | 28,500 | +0 | 0.00% | 11,828 |
| 2023-10-12 | 2023-10-10 | 0.445 | 28,500 | +0 | 0.00% | 12,682 |
| 2023-10-11 | 2023-10-09 | 0.475 | 28,500 | +0 | 0.00% | 13,538 |
| 2023-10-10 | 2023-10-06 | 0.475 | 28,500 | +0 | 0.00% | 13,538 |
| 2023-10-09 | 2023-10-05 | 0.475 | 28,500 | +0 | 0.00% | 13,538 |
| 2023-10-06 | 2023-10-04 | 0.475 | 28,500 | +0 | 0.00% | 13,538 |
| 2023-10-05 | 2023-10-03 | 0.470 | 28,500 | +0 | 0.00% | 13,395 |
| 2023-10-04 | 2023-09-29 | 0.480 | 28,500 | +0 | 0.00% | 13,680 |
| 2023-10-03 | 2023-09-28 | 0.465 | 28,500 | +0 | 0.00% | 13,252 |
| 2023-09-29 | 2023-09-27 | 0.495 | 28,500 | +0 | 0.00% | 14,108 |
| 2023-09-28 | 2023-09-26 | 0.470 | 28,500 | +0 | 0.00% | 13,395 |
| 2023-09-27 | 2023-09-25 | 0.470 | 28,500 | +0 | 0.00% | 13,395 |
| 2023-09-26 | 2023-09-22 | 0.485 | 28,500 | +0 | 0.00% | 13,822 |
| 2023-09-25 | 2023-09-21 | 0.495 | 28,500 | +0 | 0.00% | 14,108 |
| 2023-09-22 | 2023-09-20 | 0.510 | 28,500 | +0 | 0.00% | 14,535 |
| 2023-09-21 | 2023-09-19 | 0.495 | 28,500 | +0 | 0.00% | 14,108 |
| 2023-09-20 | 2023-09-18 | 0.510 | 28,500 | +0 | 0.00% | 14,535 |
| 2023-09-19 | 2023-09-15 | 0.490 | 28,500 | +0 | 0.00% | 13,965 |
| 2023-09-18 | 2023-09-14 | 0.490 | 28,500 | +0 | 0.00% | 13,965 |
| 2023-09-15 | 2023-09-13 | 0.490 | 28,500 | +0 | 0.00% | 13,965 |
| 2023-09-14 | 2023-09-12 | 0.510 | 28,500 | +0 | 0.00% | 14,535 |
| 2023-09-13 | 2023-09-11 | 0.485 | 28,500 | +0 | 0.00% | 13,822 |
| 2023-09-12 | 2023-09-07 | 0.480 | 28,500 | +0 | 0.00% | 13,680 |
| 2023-09-11 | 2023-09-06 | 0.475 | 28,500 | +0 | 0.00% | 13,538 |
| 2023-09-07 | 2023-09-05 | 0.530 | 28,500 | +0 | 0.00% | 15,105 |
| 2023-09-06 | 2023-09-04 | 0.510 | 28,500 | +0 | 0.00% | 14,535 |
| 2023-09-05 | 2023-08-31 | 0.520 | 28,500 | +0 | 0.00% | 14,820 |
| 2023-09-04 | 2023-08-30 | 0.490 | 28,500 | +0 | 0.00% | 13,965 |
| 2023-08-31 | 2023-08-29 | 0.500 | 28,500 | +0 | 0.00% | 14,250 |
| 2023-08-30 | 2023-08-28 | 0.500 | 28,500 | +0 | 0.00% | 14,250 |
| 2023-08-29 | 2023-08-25 | 0.500 | 28,500 | +0 | 0.00% | 14,250 |
| 2023-08-28 | 2023-08-24 | 0.500 | 28,500 | +0 | 0.00% | 14,250 |
| 2023-08-25 | 2023-08-23 | 0.490 | 28,500 | +0 | 0.00% | 13,965 |
| 2023-08-24 | 2023-08-22 | 0.485 | 28,500 | +0 | 0.00% | 13,822 |
| 2023-08-23 | 2023-08-21 | 0.480 | 28,500 | +0 | 0.00% | 13,680 |
| 2023-08-22 | 2023-08-18 | 0.480 | 28,500 | +0 | 0.00% | 13,680 |
| 2023-08-21 | 2023-08-17 | 0.485 | 28,500 | +0 | 0.00% | 13,822 |
| 2023-08-18 | 2023-08-16 | 0.475 | 28,500 | +0 | 0.00% | 13,538 |
| 2023-08-17 | 2023-08-15 | 0.485 | 28,500 | +0 | 0.00% | 13,822 |
| 2023-08-16 | 2023-08-14 | 0.485 | 28,500 | +0 | 0.00% | 13,822 |
| 2023-08-15 | 2023-08-11 | 0.485 | 28,500 | +0 | 0.00% | 13,822 |
| 2023-08-14 | 2023-08-10 | 0.485 | 28,500 | +0 | 0.00% | 13,822 |
| 2023-08-11 | 2023-08-09 | 0.485 | 28,500 | +0 | 0.00% | 13,822 |
| 2023-08-10 | 2023-08-08 | 0.485 | 28,500 | +0 | 0.00% | 13,822 |
| 2023-08-09 | 2023-08-07 | 0.485 | 28,500 | +0 | 0.00% | 13,822 |
| 2023-08-08 | 2023-08-04 | 0.490 | 28,500 | +0 | 0.00% | 13,965 |
| 2023-08-07 | 2023-08-03 | 0.490 | 28,500 | +0 | 0.00% | 13,965 |
| 2023-08-04 | 2023-08-02 | 0.490 | 28,500 | +0 | 0.00% | 13,965 |
| 2023-08-03 | 2023-08-01 | 0.480 | 28,500 | +0 | 0.00% | 13,680 |
| 2023-08-02 | 2023-07-31 | 0.495 | 28,500 | +0 | 0.00% | 14,108 |
| 2023-08-01 | 2023-07-28 | 0.500 | 28,500 | +0 | 0.00% | 14,250 |
| 2023-07-31 | 2023-07-27 | 0.495 | 28,500 | +0 | 0.00% | 14,108 |
| 2023-07-28 | 2023-07-26 | 0.510 | 28,500 | +0 | 0.00% | 14,535 |
| 2023-07-27 | 2023-07-25 | 0.510 | 28,500 | +0 | 0.00% | 14,535 |
| 2023-07-26 | 2023-07-24 | 0.510 | 28,500 | +0 | 0.00% | 14,535 |
| 2023-07-25 | 2023-07-21 | 0.510 | 28,500 | +0 | 0.00% | 14,535 |
| 2023-07-24 | 2023-07-20 | 0.510 | 28,500 | +0 | 0.00% | 14,535 |
| 2023-07-21 | 2023-07-19 | 0.510 | 28,500 | +0 | 0.00% | 14,535 |
| 2023-07-20 | 2023-07-18 | 0.500 | 28,500 | +0 | 0.00% | 14,250 |
| 2023-07-19 | 2023-07-14 | 0.510 | 28,500 | +0 | 0.00% | 14,535 |
| 2023-07-18 | 2023-07-13 | 0.510 | 28,500 | +0 | 0.00% | 14,535 |
| 2023-07-14 | 2023-07-12 | 0.500 | 28,500 | +0 | 0.00% | 14,250 |
| 2023-07-13 | 2023-07-11 | 0.475 | 28,500 | +0 | 0.00% | 13,538 |
| 2023-07-12 | 2023-07-10 | 0.530 | 28,500 | +0 | 0.00% | 15,105 |
| 2023-07-11 | 2023-07-07 | 0.530 | 28,500 | +0 | 0.00% | 15,105 |
| 2023-07-10 | 2023-07-06 | 0.495 | 28,500 | +0 | 0.00% | 14,108 |
| 2023-07-07 | 2023-07-05 | 0.495 | 28,500 | +0 | 0.00% | 14,108 |
| 2023-07-06 | 2023-07-04 | 0.495 | 28,500 | +0 | 0.00% | 14,108 |
| 2023-07-05 | 2023-07-03 | 0.500 | 28,500 | +0 | 0.00% | 14,250 |
| 2023-07-04 | 2023-06-30 | 0.530 | 28,500 | +0 | 0.00% | 15,105 |
| 2023-07-03 | 2023-06-29 | 0.530 | 28,500 | +0 | 0.00% | 15,105 |
| 2023-06-30 | 2023-06-28 | 0.530 | 28,500 | +0 | 0.00% | 15,105 |
| 2023-06-29 | 2023-06-27 | 0.520 | 28,500 | +0 | 0.00% | 14,820 |
| 2023-06-28 | 2023-06-26 | 0.510 | 28,500 | +0 | 0.00% | 14,535 |
| 2023-06-27 | 2023-06-23 | 0.600 | 28,500 | +0 | 0.00% | 17,100 |
| 2023-06-26 | 2023-06-21 | 0.600 | 28,500 | +0 | 0.00% | 17,100 |
| 2023-06-23 | 2023-06-20 | 0.600 | 28,500 | +0 | 0.00% | 17,100 |
| 2023-06-21 | 2023-06-19 | 0.660 | 28,500 | +0 | 0.00% | 18,810 |
| 2023-06-20 | 2023-06-16 | 0.660 | 28,500 | +0 | 0.00% | 18,810 |
| 2023-06-19 | 2023-06-15 | 0.620 | 28,500 | +0 | 0.00% | 17,670 |
| 2023-06-16 | 2023-06-14 | 0.620 | 28,500 | +0 | 0.00% | 17,670 |
| 2023-06-15 | 2023-06-13 | 0.620 | 28,500 | +0 | 0.00% | 17,670 |
| 2023-06-14 | 2023-06-12 | 0.660 | 28,500 | +0 | 0.00% | 18,810 |
| 2023-06-13 | 2023-06-09 | 0.660 | 28,500 | +0 | 0.00% | 18,810 |
| 2023-06-12 | 2023-06-08 | 0.660 | 28,500 | +0 | 0.00% | 18,810 |
| 2023-06-09 | 2023-06-07 | 0.660 | 28,500 | +0 | 0.00% | 18,810 |
| 2023-06-08 | 2023-06-06 | 0.700 | 28,500 | +0 | 0.00% | 19,950 |
| 2023-06-07 | 2023-06-05 | 0.680 | 28,500 | +0 | 0.00% | 19,380 |
| 2023-06-06 | 2023-06-02 | 0.680 | 28,500 | +0 | 0.00% | 19,380 |
| 2023-06-05 | 2023-06-01 | 0.660 | 28,500 | +0 | 0.00% | 18,810 |
| 2023-06-02 | 2023-05-31 | 0.660 | 28,500 | +0 | 0.00% | 18,810 |
| 2023-06-01 | 2023-05-30 | 0.730 | 28,500 | +0 | 0.00% | 20,805 |
| 2023-05-31 | 2023-05-29 | 0.770 | 28,500 | +0 | 0.00% | 21,945 |
| 2023-05-30 | 2023-05-25 | 0.690 | 28,500 | +0 | 0.00% | 19,665 |
| 2023-05-29 | 2023-05-24 | 0.690 | 28,500 | +0 | 0.00% | 19,665 |
| 2023-05-25 | 2023-05-23 | 0.690 | 28,500 | +0 | 0.00% | 19,665 |
| 2023-05-24 | 2023-05-22 | 0.690 | 28,500 | +0 | 0.00% | 19,665 |
| 2023-05-23 | 2023-05-19 | 0.690 | 28,500 | +0 | 0.00% | 19,665 |
| 2023-05-22 | 2023-05-18 | 0.720 | 28,500 | +0 | 0.00% | 20,520 |
| 2023-05-19 | 2023-05-17 | 0.720 | 28,500 | +0 | 0.00% | 20,520 |
| 2023-05-18 | 2023-05-16 | 0.690 | 28,500 | +0 | 0.00% | 19,665 |
| 2023-05-17 | 2023-05-15 | 0.690 | 28,500 | +0 | 0.00% | 19,665 |
| 2023-05-16 | 2023-05-12 | 0.700 | 28,500 | +0 | 0.00% | 19,950 |
| 2023-05-15 | 2023-05-11 | 0.740 | 28,500 | -31,000 | 0.00% | 21,090 |
| 2021-03-11 | 2021-03-09 | 1.980 | 59,500 | +25,000 | 0.01% | 117,810 |
| 2021-01-28 | 2021-01-26 | 0.760 | 34,500 | -10,000 | 0.00% | 26,220 |
| 2018-08-16 | 2018-08-14 | 1.760 | 44,500 | -10,000 | 0.01% | 78,320 |
| 2018-07-27 | 2018-07-25 | 1.960 | 54,500 | +10,000 | 0.01% | 106,820 |
| 2017-05-19 | 2017-05-17 | 3.960 | 44,500 | +10,000 | 0.01% | 176,220 |
| 2016-08-01 | 2016-07-28 | 4.060 | 34,500 | +10,000 | 0.01% | 140,070 |
| 2015-04-09 | 2015-04-02 | 5.800 | 24,500 | -1,000 | 0.00% | 142,100 |
| 2015-01-20 | 2015-01-16 | 6.100 | 25,500 | -5,000 | 0.00% | 155,550 |
| 2014-12-04 | 2014-12-02 | 6.700 | 30,500 | +10,000 | 0.01% | 204,350 |
| 2014-11-24 | 2014-11-20 | 7.600 | 20,500 | -1,500 | 0.00% | 155,800 |
| 2014-10-27 | 2014-10-23 | 8.000 | 22,000 | +5,000 | 0.00% | 176,000 |
| 2014-10-10 | 2014-10-08 | 8.400 | 17,000 | +6,000 | 0.00% | 142,800 |
| 2014-10-09 | 2014-10-07 | 8.400 | 11,000 | -6,000 | 0.00% | 92,400 |
| 2014-10-08 | 2014-10-06 | 8.200 | 17,000 | +6,000 | 0.00% | 139,400 |
| 2014-09-26 | 2014-09-24 | 8.900 | 11,000 | -10,000 | 0.00% | 97,900 |
| 2014-09-03 | 2014-09-01 | 8.600 | 21,000 | -5,000 | 0.00% | 180,600 |
| 2014-08-27 | 2014-08-25 | 8.700 | 26,000 | +1,500 | 0.00% | 226,200 |
| 2014-08-26 | 2014-08-22 | 9.700 | 24,500 | +6,000 | 0.00% | 237,650 |
| 2014-08-25 | 2014-08-21 | 9.800 | 18,500 | +2,500 | 0.00% | 181,300 |
| 2014-07-30 | 2014-07-28 | 7.900 | 16,000 | -30,000 | 0.00% | 126,400 |
| 2014-07-28 | 2014-07-24 | 7.700 | 46,000 | +30,000 | 0.01% | 354,200 |
| 2014-07-09 | 2014-07-07 | 7.700 | 16,000 | +5,000 | 0.00% | 123,200 |
| 2014-04-02 | 2014-03-31 | 8.000 | 11,000 | -3,000 | 0.00% | 88,000 |
| 2013-12-13 | 2013-12-11 | 9.000 | 14,000 | -5,000 | 0.00% | 126,000 |
| 2013-12-11 | 2013-12-09 | 9.100 | 19,000 | -20,000 | 0.00% | 172,900 |
| 2013-11-28 | 2013-11-26 | 7.800 | 39,000 | -10,500 | 0.01% | 304,200 |
| 2013-11-21 | 2013-11-19 | 7.100 | 49,500 | -2,000 | 0.01% | 351,450 |
| 2013-10-23 | 2013-10-21 | 6.900 | 51,500 | +5,000 | 0.01% | 355,350 |
| 2013-09-24 | 2013-09-19 | 8.000 | 46,500 | +5,000 | 0.01% | 372,000 |
| 2013-08-20 | 2013-08-16 | 7.900 | 41,500 | +10,000 | 0.01% | 327,850 |
| 2013-08-15 | 2013-08-12 | 8.400 | 31,500 | -10,000 | 0.01% | 264,600 |
| 2013-06-10 | 2013-06-06 | 7.900 | 41,500 | +5,000 | 0.01% | 327,850 |
| 2013-06-04 | 2013-05-31 | 8.700 | 36,500 | -7,500 | 0.01% | 317,550 |
| 2013-05-27 | 2013-05-23 | 8.200 | 44,000 | +4,000 | 0.01% | 360,800 |
| 2013-05-10 | 2013-05-08 | 8.900 | 40,000 | +3,500 | 0.01% | 356,000 |
| 2013-04-19 | 2013-04-17 | 9.000 | 36,500 | -1,000 | 0.01% | 328,500 |
| 2013-04-18 | 2013-04-16 | 9.000 | 37,500 | +1,000 | 0.01% | 337,500 |
| 2013-04-15 | 2013-04-11 | 9.300 | 36,500 | +16,000 | 0.01% | 339,450 |
| 2013-03-19 | 2013-03-15 | 10.200 | 20,500 | -3,500 | 0.01% | 209,100 |
| 2013-03-07 | 2013-03-05 | 11.000 | 24,000 | +2,500 | 0.01% | 264,000 |
| 2013-03-06 | 2013-03-04 | 11.000 | 21,500 | -1,500 | 0.01% | 236,500 |
| 2013-03-05 | 2013-03-01 | 11.000 | 23,000 | +5,000 | 0.01% | 253,000 |
| 2013-02-21 | 2013-02-19 | 11.600 | 18,000 | -3,500 | 0.00% | 208,800 |
| 2013-02-20 | 2013-02-18 | 12.200 | 21,500 | +3,500 | 0.01% | 262,300 |
| 2013-01-16 | 2013-01-14 | 10.000 | 18,000 | +2,500 | 0.00% | 180,000 |
| 2012-12-20 | 2012-12-18 | 11.000 | 15,500 | -4,500 | 0.00% | 170,500 |
| 2012-09-26 | 2012-09-24 | 10.200 | 20,000 | +2,500 | 0.01% | 204,000 |
| 2012-08-07 | 2012-08-03 | 10.600 | 17,500 | +1,000 | 0.01% | 185,500 |
| 2012-06-11 | 2012-06-07 | 12.000 | 16,500 | -10,000 | 0.00% | 198,000 |
| 2012-05-07 | 2012-05-03 | 13.200 | 26,500 | +3,000 | 0.01% | 349,800 |
| 2012-04-16 | 2012-04-12 | 13.200 | 23,500 | -5,000 | 0.01% | 310,200 |
| 2012-04-13 | 2012-04-11 | 13.400 | 28,500 | -5,000 | 0.01% | 381,900 |
| 2012-04-11 | 2012-04-05 | 13.200 | 33,500 | +7,500 | 0.01% | 442,200 |
| 2012-04-05 | 2012-04-02 | 12.200 | 26,000 | -17,500 | 0.01% | 317,200 |
| 2012-04-02 | 2012-03-29 | 10.600 | 43,500 | +7,000 | 0.01% | 461,100 |
| 2012-03-30 | 2012-03-28 | 10.000 | 36,500 | +10,500 | 0.01% | 365,000 |
| 2012-02-10 | 2012-02-08 | 9.900 | 26,000 | +500 | 0.01% | 257,400 |
| 2012-01-31 | 2012-01-27 | 9.200 | 25,500 | +1,000 | 0.01% | 234,600 |
| 2011-12-08 | 2011-12-06 | 9.900 | 24,500 | -4,500 | 0.01% | 242,550 |
| 2011-12-07 | 2011-12-05 | 9.700 | 29,000 | +4,500 | 0.01% | 281,300 |
| 2011-07-04 | 2011-06-29 | 14.200 | 24,500 | -5,000 | 0.01% | 347,900 |
| 2011-06-13 | 2011-06-09 | 14.200 | 29,500 | +5,000 | 0.01% | 418,900 |
| 2011-04-19 | 2011-04-15 | 13.800 | 24,500 | -5,000 | 0.01% | 338,100 |
| 2011-04-18 | 2011-04-14 | 13.200 | 29,500 | +5,000 | 0.01% | 389,400 |
| 2011-02-25 | 2011-02-23 | 13.400 | 24,500 | -5,000 | 0.01% | 328,300 |
| 2011-02-23 | 2011-02-21 | 13.400 | 29,500 | -5,000 | 0.01% | 395,300 |
| 2011-02-21 | 2011-02-17 | 13.800 | 34,500 | -15,000 | 0.01% | 476,100 |
| 2011-02-18 | 2011-02-16 | 13.400 | 49,500 | -2,500 | 0.02% | 663,300 |
| 2011-01-13 | 2011-01-11 | 12.600 | 52,000 | +2,500 | 0.02% | 655,200 |
| 2011-01-07 | 2011-01-05 | 13.400 | 49,500 | +10,000 | 0.02% | 663,300 |
| 2011-01-06 | 2011-01-04 | 13.600 | 39,500 | -5,000 | 0.01% | 537,200 |
| 2011-01-05 | 2011-01-03 | 13.400 | 44,500 | +5,000 | 0.01% | 596,300 |
| 2010-12-29 | 2010-12-24 | 13.400 | 39,500 | -5,000 | 0.01% | 529,300 |
| 2010-12-23 | 2010-12-21 | 13.400 | 44,500 | +5,000 | 0.01% | 596,300 |
| 2010-12-22 | 2010-12-20 | 13.600 | 39,500 | -1,500 | 0.01% | 537,200 |
| 2010-12-21 | 2010-12-17 | 13.800 | 41,000 | -5,000 | 0.01% | 565,800 |
| 2010-12-20 | 2010-12-16 | 13.400 | 46,000 | +5,000 | 0.01% | 616,400 |
| 2010-12-09 | 2010-12-07 | 14.000 | 41,000 | +5,000 | 0.01% | 574,000 |
| 2010-12-08 | 2010-12-06 | 14.000 | 36,000 | -10,000 | 0.01% | 504,000 |
| 2010-12-06 | 2010-12-02 | 14.000 | 46,000 | -5,000 | 0.01% | 644,000 |
| 2010-11-04 | 2010-11-02 | 13.800 | 51,000 | +5,000 | 0.02% | 703,800 |
| 2010-11-02 | 2010-10-29 | 13.800 | 46,000 | +10,000 | 0.02% | 634,800 |
| 2010-10-19 | 2010-10-15 | 14.000 | 36,000 | -5,000 | 0.01% | 504,000 |
| 2010-10-06 | 2010-10-04 | 13.400 | 41,000 | -10,000 | 0.01% | 549,400 |
| 2010-10-05 | 2010-09-30 | 13.200 | 51,000 | -4,000 | 0.02% | 673,200 |
| 2010-09-28 | 2010-09-24 | 13.000 | 55,000 | +4,000 | 0.02% | 715,000 |
| 2010-09-27 | 2010-09-22 | 13.000 | 51,000 | -4,000 | 0.02% | 663,000 |
| 2010-09-24 | 2010-09-21 | 12.800 | 55,000 | +4,000 | 0.02% | 704,000 |
| 2010-09-22 | 2010-09-20 | 13.000 | 51,000 | +10,000 | 0.02% | 663,000 |
| 2010-09-21 | 2010-09-17 | 13.400 | 41,000 | -10,000 | 0.01% | 549,400 |
| 2010-09-20 | 2010-09-16 | 12.800 | 51,000 | +10,000 | 0.02% | 652,800 |
| 2010-09-17 | 2010-09-15 | 13.200 | 41,000 | -10,000 | 0.01% | 541,200 |
| 2010-09-16 | 2010-09-14 | 13.200 | 51,000 | -4,000 | 0.02% | 673,200 |
| 2010-09-13 | 2010-09-09 | 12.800 | 55,000 | +4,000 | 0.02% | 704,000 |
| 2010-08-16 | 2010-08-12 | 13.800 | 51,000 | +5,000 | 0.02% | 703,800 |
| 2010-08-12 | 2010-08-10 | 13.800 | 46,000 | +2,500 | 0.02% | 634,800 |
| 2010-08-09 | 2010-08-05 | 14.000 | 43,500 | +5,000 | 0.01% | 609,000 |
| 2010-08-06 | 2010-08-04 | 14.000 | 38,500 | -10,000 | 0.01% | 539,000 |
| 2010-08-05 | 2010-08-03 | 14.200 | 48,500 | -2,500 | 0.02% | 688,700 |
| 2010-08-03 | 2010-07-30 | 13.600 | 51,000 | -5,000 | 0.02% | 693,600 |
| 2010-07-30 | 2010-07-28 | 13.400 | 56,000 | +5,000 | 0.02% | 750,400 |
| 2010-07-23 | 2010-07-21 | 13.400 | 51,000 | -2,500 | 0.02% | 683,400 |
| 2010-06-24 | 2010-06-22 | 13.800 | 53,500 | +7,500 | 0.02% | 738,300 |
| 2010-06-23 | 2010-06-21 | 14.000 | 46,000 | -5,000 | 0.02% | 644,000 |
| 2010-06-21 | 2010-06-17 | 13.800 | 51,000 | -3,500 | 0.02% | 703,800 |
| 2010-05-14 | 2010-05-12 | 15.600 | 54,500 | +5,000 | 0.02% | 850,200 |
| 2010-05-06 | 2010-05-04 | 16.400 | 49,500 | -500 | 0.02% | 811,800 |
| 2010-04-30 | 2010-04-28 | 16.000 | 50,000 | -3,500 | 0.02% | 800,000 |
| 2010-04-26 | 2010-04-22 | 16.600 | 53,500 | -5,000 | 0.02% | 888,100 |
| 2010-04-23 | 2010-04-21 | 16.600 | 58,500 | +5,000 | 0.02% | 971,100 |
| 2010-04-21 | 2010-04-19 | 15.400 | 53,500 | +5,000 | 0.02% | 823,900 |
| 2010-04-09 | 2010-04-07 | 17.000 | 48,500 | -1,500 | 0.02% | 824,500 |
| 2010-04-08 | 2010-04-01 | 16.600 | 50,000 | +7,500 | 0.02% | 830,000 |
| 2010-03-29 | 2010-03-25 | 18.200 | 42,500 | -1,500 | 0.01% | 773,500 |
| 2010-03-25 | 2010-03-23 | 17.800 | 44,000 | +1,500 | 0.01% | 783,200 |
| 2010-03-24 | 2010-03-22 | 19.600 | 42,500 | +5,000 | 0.01% | 833,000 |
| 2010-03-23 | 2010-03-19 | 19.000 | 37,500 | +12,500 | 0.01% | 712,500 |
| 2010-03-10 | 2010-03-08 | 15.800 | 25,000 | +5,000 | 0.01% | 395,000 |
| 2010-02-26 | 2010-02-24 | 15.800 | 20,000 | +2,500 | 0.01% | 316,000 |
| 2010-02-19 | 2010-02-17 | 16.400 | 17,500 | +5,000 | 0.01% | 287,000 |
| 2010-02-02 | 2010-01-29 | 17.400 | 12,500 | -2,500 | 0.00% | 217,500 |
| 2010-01-29 | 2010-01-27 | 16.000 | 15,000 | +1,500 | 0.00% | 240,000 |
| 2010-01-15 | 2010-01-13 | 17.600 | 13,500 | +5,000 | 0.00% | 237,600 |
| 2010-01-14 | 2010-01-12 | 19.800 | 8,500 | -1,500 | 0.00% | 168,300 |
| 2010-01-06 | 2010-01-04 | 17.400 | 10,000 | -10,000 | 0.00% | 174,000 |
| 2009-12-29 | 2009-12-24 | 15.800 | 20,000 | -2,500 | 0.01% | 316,000 |
| 2009-12-15 | 2009-12-11 | 15.600 | 22,500 | +5,000 | 0.01% | 351,000 |
| 2009-12-14 | 2009-12-10 | 15.200 | 17,500 | +5,000 | 0.01% | 266,000 |
| 2009-12-09 | 2009-12-07 | 16.400 | 12,500 | -5,000 | 0.00% | 205,000 |
| 2009-12-03 | 2009-12-01 | 14.000 | 17,500 | -500 | 0.01% | 245,000 |
| 2009-11-11 | 2009-11-09 | 14.000 | 18,000 | -6,000 | 0.01% | 252,000 |
| 2009-11-02 | 2009-10-29 | 12.800 | 24,000 | +2,500 | 0.01% | 307,200 |
| 2009-10-20 | 2009-10-16 | 14.200 | 21,500 | -6,500 | 0.01% | 305,300 |
| 2009-10-15 | 2009-10-13 | 13.000 | 28,000 | -1,000 | 0.01% | 364,000 |
| 2009-10-14 | 2009-10-12 | 12.800 | 29,000 | -1,000 | 0.01% | 371,200 |
| 2009-10-02 | 2009-09-29 | 13.000 | 30,000 | -1,000 | 0.01% | 390,000 |
| 2009-09-25 | 2009-09-23 | 13.000 | 31,000 | -58,000 | 0.01% | 403,000 |
| 2009-09-24 | 2009-09-22 | 13.200 | 89,000 | +58,000 | 0.03% | 1,174,800 |
| 2009-09-10 | 2009-09-08 | 13.200 | 31,000 | +2,500 | 0.01% | 409,200 |
| 2009-08-21 | 2009-08-19 | 14.400 | 28,500 | +5,000 | 0.01% | 410,400 |
| 2009-08-19 | 2009-08-17 | 16.200 | 23,500 | -4,000 | 0.01% | 380,700 |
| 2009-07-31 | 2009-07-29 | 20.400 | 27,500 | -20,000 | 0.01% | 561,000 |
| 2009-07-28 | 2009-07-24 | 19.400 | 47,500 | -500 | 0.02% | 921,500 |
| 2009-07-24 | 2009-07-22 | 19.200 | 48,000 | -1,500 | 0.02% | 921,600 |
| 2009-07-23 | 2009-07-21 | 19.800 | 49,500 | -4,000 | 0.02% | 980,100 |
| 2009-07-20 | 2009-07-16 | 19.400 | 53,500 | +9,500 | 0.02% | 1,037,900 |
| 2009-07-17 | 2009-07-15 | 19.200 | 44,000 | +1,500 | 0.01% | 844,800 |
| 2009-07-14 | 2009-07-10 | 18.000 | 42,500 | +5,000 | 0.01% | 765,000 |
| 2009-06-29 | 2009-06-25 | 19.200 | 37,500 | +3,500 | 0.01% | 720,000 |
| 2009-06-22 | 2009-06-18 | 18.200 | 34,000 | -15,000 | 0.01% | 618,800 |
| 2009-06-18 | 2009-06-16 | 18.800 | 49,000 | -3,500 | 0.02% | 921,200 |
| 2009-06-17 | 2009-06-15 | 19.800 | 52,500 | +2,500 | 0.02% | 1,039,500 |
| 2009-06-16 | 2009-06-12 | 20.200 | 50,000 | +6,500 | 0.02% | 1,010,000 |
| 2009-06-15 | 2009-06-11 | 20.400 | 43,500 | -1,500 | 0.01% | 887,400 |
| 2009-06-12 | 2009-06-10 | 20.400 | 45,000 | +10,000 | 0.01% | 918,000 |
| 2009-06-11 | 2009-06-09 | 20.400 | 35,000 | +1,500 | 0.01% | 714,000 |
| 2009-06-09 | 2009-06-05 | 20.800 | 33,500 | -4,000 | 0.01% | 696,800 |
| 2009-06-08 | 2009-06-04 | 20.000 | 37,500 | +4,000 | 0.01% | 750,000 |
| 2009-06-02 | 2009-05-29 | 20.400 | 33,500 | +4,000 | 0.01% | 683,400 |
| 2009-06-01 | 2009-05-27 | 20.600 | 29,500 | -16,000 | 0.01% | 607,700 |
| 2009-05-29 | 2009-05-26 | 21.200 | 45,500 | +35,000 | 0.02% | 964,600 |
| 2009-05-26 | 2009-05-22 | 19.200 | 10,500 | -1,000 | 0.00% | 201,600 |
| 2009-05-25 | 2009-05-21 | 20.400 | 11,500 | +1,000 | 0.00% | 234,600 |
| 2009-05-22 | 2009-05-20 | 19.000 | 10,500 | +1,000 | 0.00% | 199,500 |
| 2009-05-21 | 2009-05-19 | 16.200 | 9,500 | -2,000 | 0.00% | 153,900 |
| 2009-05-14 | 2009-05-12 | 15.400 | 11,500 | +2,000 | 0.00% | 177,100 |
| 2009-05-08 | 2009-05-06 | 16.600 | 9,500 | -2,000 | 0.00% | 157,700 |
| 2009-05-07 | 2009-05-05 | 15.000 | 11,500 | +2,000 | 0.00% | 172,500 |
| 2009-05-06 | 2009-05-04 | 15.200 | 9,500 | -2,000 | 0.00% | 144,400 |
| 2009-04-30 | 2009-04-28 | 14.000 | 11,500 | -4,000 | 0.00% | 161,000 |
| 2009-04-27 | 2009-04-23 | 14.600 | 15,500 | +500 | 0.01% | 226,300 |
| 2009-04-24 | 2009-04-22 | 14.400 | 15,000 | +1,000 | 0.00% | 216,000 |
| 2009-04-23 | 2009-04-21 | 14.800 | 14,000 | +1,000 | 0.00% | 207,200 |
| 2009-04-21 | 2009-04-17 | 15.000 | 13,000 | -10,000 | 0.00% | 195,000 |
| 2009-04-20 | 2009-04-16 | 15.400 | 23,000 | +1,500 | 0.01% | 354,200 |
| 2009-04-17 | 2009-04-15 | 14.600 | 21,500 | +2,500 | 0.01% | 313,900 |
| 2009-04-16 | 2009-04-14 | 15.000 | 19,000 | +500 | 0.01% | 285,000 |
| 2009-04-09 | 2009-04-07 | 15.000 | 18,500 | +1,500 | 0.01% | 277,500 |
| 2009-04-08 | 2009-04-06 | 15.400 | 17,000 | +5,000 | 0.01% | 261,800 |
| 2009-04-01 | 2009-03-30 | 15.400 | 12,000 | +500 | 0.00% | 184,800 |
| 2009-03-26 | 2009-03-24 | 16.400 | 11,500 | +1,000 | 0.00% | 188,600 |
| 2009-03-20 | 2009-03-18 | 16.000 | 10,500 | -2,500 | 0.00% | 168,000 |
| 2009-03-05 | 2009-03-03 | 14.800 | 13,000 | +1,000 | 0.00% | 192,400 |
| 2009-02-24 | 2009-02-20 | 14.400 | 12,000 | +1,000 | 0.00% | 172,800 |
| 2009-02-20 | 2009-02-18 | 17.600 | 11,000 | +1,000 | 0.00% | 193,600 |
| 2009-02-18 | 2009-02-16 | 18.400 | 10,000 | -2,500 | 0.00% | 184,000 |
| 2009-02-17 | 2009-02-13 | 17.000 | 12,500 | +2,500 | 0.00% | 212,500 |
| 2009-01-20 | 2009-01-16 | 17.200 | 10,000 | +2,500 | 0.00% | 172,000 |
| 2009-01-13 | 2009-01-09 | 22.000 | 7,500 | -2,500 | 0.00% | 165,000 |
| 2009-01-09 | 2009-01-07 | 18.200 | 10,000 | +2,500 | 0.00% | 182,000 |
| 2009-01-07 | 2009-01-05 | 17.200 | 7,500 | -1,000 | 0.00% | 129,000 |
| 2009-01-05 | 2008-12-31 | 14.600 | 8,500 | -1,500 | 0.00% | 124,100 |
| 2009-01-02 | 2008-12-29 | 11.800 | 10,000 | +1,500 | 0.00% | 118,000 |
| 2008-12-30 | 2008-12-24 | 11.200 | 8,500 | -1,000 | 0.00% | 95,200 |
| 2008-12-23 | 2008-12-19 | 9.800 | 9,500 | +1,000 | 0.00% | 93,100 |
| 2008-12-17 | 2008-12-15 | 9.700 | 8,500 | +1,000 | 0.00% | 82,450 |
| 2008-12-15 | 2008-12-11 | 10.600 | 7,500 | -6,000 | 0.00% | 79,500 |
| 2008-12-12 | 2008-12-10 | 11.000 | 13,500 | -5,000 | 0.00% | 148,500 |
| 2008-12-09 | 2008-12-05 | 9.300 | 18,500 | +2,500 | 0.01% | 172,050 |
| 2008-12-08 | 2008-12-04 | 9.300 | 16,000 | +5,000 | 0.01% | 148,800 |
| 2008-12-03 | 2008-12-01 | 9.600 | 11,000 | -1,500 | 0.00% | 105,600 |
| 2008-12-01 | 2008-11-27 | 10.000 | 12,500 | +1,500 | 0.00% | 125,000 |
| 2008-11-28 | 2008-11-26 | 10.000 | 11,000 | -12,500 | 0.00% | 110,000 |
| 2008-11-27 | 2008-11-25 | 9.000 | 23,500 | +10,000 | 0.01% | 211,500 |
| 2008-11-26 | 2008-11-24 | 9.300 | 13,500 | -5,000 | 0.00% | 125,550 |
| 2008-11-25 | 2008-11-21 | 9.400 | 18,500 | +7,500 | 0.01% | 173,900 |
| 2008-11-13 | 2008-11-11 | 10.400 | 11,000 | -500 | 0.00% | 114,400 |
| 2008-11-04 | 2008-10-31 | 10.400 | 11,500 | +500 | 0.00% | 119,600 |
| 2008-10-17 | 2008-10-15 | 12.000 | 11,000 | -1,000 | 0.00% | 132,000 |
| 2008-09-24 | 2008-09-22 | 22.200 | 12,000 | -2,000 | 0.00% | 266,400 |
| 2008-09-23 | 2008-09-19 | 21.800 | 14,000 | -3,000 | 0.00% | 305,200 |
| 2008-09-09 | 2008-09-05 | 25.000 | 17,000 | +5,000 | 0.01% | 425,000 |
| 2008-09-05 | 2008-09-03 | 24.200 | 12,000 | -1,000 | 0.00% | 290,400 |
| 2008-09-04 | 2008-09-02 | 25.200 | 13,000 | -5,000 | 0.00% | 327,600 |
| 2008-09-02 | 2008-08-29 | 23.200 | 18,000 | +5,000 | 0.01% | 417,600 |
| 2008-08-29 | 2008-08-27 | 22.600 | 13,000 | +1,000 | 0.00% | 293,800 |
| 2008-08-14 | 2008-08-12 | 18.200 | 12,000 | -1,000 | 0.00% | 218,400 |
| 2008-07-22 | 2008-07-18 | 26.800 | 13,000 | +500 | 0.00% | 348,400 |
| 2008-07-18 | 2008-07-16 | 28.600 | 12,500 | +1,000 | 0.00% | 357,500 |
| 2008-07-15 | 2008-07-11 | 31.000 | 11,500 | -1,000 | 0.00% | 356,500 |
| 2008-07-02 | 2008-06-27 | 31.800 | 12,500 | +2,500 | 0.00% | 397,500 |
| 2008-06-30 | 2008-06-26 | 31.600 | 10,000 | +2,500 | 0.00% | 316,000 |
| 2008-06-26 | 2008-06-24 | 32.000 | 7,500 | -6,000 | 0.00% | 240,000 |
| 2008-06-25 | 2008-06-23 | 34.800 | 13,500 | +6,000 | 0.00% | 469,800 |
| 2008-06-24 | 2008-06-20 | 34.000 | 7,500 | -4,000 | 0.00% | 255,000 |
| 2008-06-19 | 2008-06-17 | 35.200 | 11,500 | +5,000 | 0.00% | 404,800 |
| 2008-06-18 | 2008-06-16 | 34.200 | 6,500 | -1,500 | 0.00% | 222,300 |
| 2008-06-17 | 2008-06-13 | 32.800 | 8,000 | -1,000 | 0.00% | 262,400 |
| 2008-06-16 | 2008-06-12 | 31.800 | 9,000 | +1,500 | 0.00% | 286,200 |
| 2008-06-12 | 2008-06-10 | 30.000 | 7,500 | -2,500 | 0.00% | 225,000 |
| 2008-06-11 | 2008-06-06 | 32.000 | 10,000 | -1,000 | 0.00% | 320,000 |
| 2008-06-04 | 2008-06-02 | 30.000 | 11,000 | -1,500 | 0.00% | 330,000 |
| 2008-06-03 | 2008-05-30 | 29.400 | 12,500 | -3,000 | 0.00% | 367,500 |
| 2008-06-02 | 2008-05-29 | 28.800 | 15,500 | +1,000 | 0.01% | 446,400 |
| 2008-05-30 | 2008-05-28 | 27.200 | 14,500 | -3,000 | 0.01% | 394,400 |
| 2008-05-29 | 2008-05-27 | 27.400 | 17,500 | -5,000 | 0.01% | 479,500 |
| 2008-05-28 | 2008-05-26 | 28.200 | 22,500 | +7,000 | 0.01% | 634,500 |
| 2008-05-27 | 2008-05-23 | 30.800 | 15,500 | +500 | 0.01% | 477,400 |
| 2008-05-20 | 2008-05-16 | 33.600 | 15,000 | +1,000 | 0.01% | 504,000 |
| 2008-05-19 | 2008-05-15 | 34.000 | 14,000 | -500 | 0.01% | 476,000 |
| 2008-05-15 | 2008-05-13 | 34.000 | 14,500 | -2,000 | 0.01% | 493,000 |
| 2008-05-14 | 2008-05-09 | 35.000 | 16,500 | +1,000 | 0.01% | 577,500 |
| 2008-05-13 | 2008-05-08 | 34.200 | 15,500 | +1,500 | 0.01% | 530,100 |
| 2008-05-09 | 2008-05-07 | 34.200 | 14,000 | +500 | 0.01% | 478,800 |
| 2008-05-08 | 2008-05-06 | 34.400 | 13,500 | +2,500 | 0.00% | 464,400 |
| 2008-05-06 | 2008-05-02 | 34.800 | 11,000 | -500 | 0.00% | 382,800 |
| 2008-05-02 | 2008-04-29 | 34.200 | 11,500 | -2,000 | 0.00% | 393,300 |
| 2008-04-30 | 2008-04-28 | 36.200 | 13,500 | -3,500 | 0.00% | 488,700 |
| 2008-04-25 | 2008-04-23 | 40.400 | 17,000 | +2,500 | 0.01% | 686,800 |
| 2008-04-18 | 2008-04-16 | 36.400 | 14,500 | -1,000 | 0.01% | 527,800 |
| 2008-04-17 | 2008-04-15 | 36.400 | 15,500 | +1,500 | 0.01% | 564,200 |
| 2008-04-16 | 2008-04-14 | 32.200 | 14,000 | -4,500 | 0.01% | 450,800 |
| 2008-04-08 | 2008-04-03 | 29.800 | 18,500 | +3,500 | 0.01% | 551,300 |
| 2008-04-03 | 2008-04-01 | 25.400 | 15,000 | +500 | 0.01% | 381,000 |
| 2008-03-14 | 2008-03-12 | 28.600 | 14,500 | -500 | 0.01% | 414,700 |
| 2008-03-13 | 2008-03-11 | 28.600 | 15,000 | +5,000 | 0.01% | 429,000 |
| 2008-03-12 | 2008-03-10 | 29.000 | 10,000 | -1,000 | 0.00% | 290,000 |
| 2008-03-06 | 2008-03-04 | 28.000 | 11,000 | -500 | 0.00% | 308,000 |
| 2008-03-05 | 2008-03-03 | 26.200 | 11,500 | +2,000 | 0.00% | 301,300 |
| 2008-02-28 | 2008-02-26 | 24.000 | 9,500 | +500 | 0.00% | 228,000 |
| 2008-01-16 | 2008-01-14 | 28.200 | 9,000 | -5,500 | 0.00% | 253,800 |
| 2008-01-08 | 2008-01-04 | 28.600 | 14,500 | +5,000 | 0.01% | 414,700 |
| 2008-01-03 | 2007-12-31 | 28.400 | 9,500 | +1,000 | 0.00% | 269,800 |
| 2008-01-02 | 2007-12-27 | 27.000 | 8,500 | +1,000 | 0.00% | 229,500 |
| 2007-12-28 | 2007-12-24 | 28.800 | 7,500 | +500 | 0.00% | 216,000 |
| 2007-12-14 | 2007-12-12 | 27.000 | 7,000 | +500 | 0.00% | 189,000 |
| 2007-11-21 | 2007-11-19 | 28.000 | 6,500 | -5,000 | 0.00% | 182,000 |
| 2007-10-24 | 2007-10-22 | 22.800 | 11,500 | +2,000 | 0.01% | 262,200 |
| 2007-10-23 | 2007-10-18 | 23.800 | 9,500 | -1,000 | 0.00% | 226,100 |
| 2007-10-11 | 2007-10-09 | 28.400 | 10,500 | -1,500 | 0.00% | 298,200 |
| 2007-10-09 | 2007-10-05 | 29.600 | 12,000 | -1,500 | 0.01% | 355,200 |
| 2007-10-05 | 2007-10-03 | 27.000 | 13,500 | -500 | 0.01% | 364,500 |
| 2007-10-04 | 2007-10-02 | 29.400 | 14,000 | +500 | 0.01% | 411,600 |
| 2007-10-02 | 2007-09-27 | 32.200 | 13,500 | +1,000 | 0.01% | 434,700 |
| 2007-09-25 | 2007-09-21 | 26.000 | 12,500 | +2,000 | 0.01% | 325,000 |
| 2007-09-17 | 2007-09-13 | 27.600 | 10,500 | -2,000 | 0.00% | 289,800 |
| 2007-08-30 | 2007-08-28 | 29.000 | 12,500 | +1,000 | 0.01% | 362,500 |
| 2007-08-28 | 2007-08-24 | 26.800 | 11,500 | +1,000 | 0.01% | 308,200 |
| 2007-08-21 | 2007-08-17 | 19.400 | 10,500 | -2,000 | 0.00% | 203,700 |
| 2007-08-06 | 2007-08-02 | 34.000 | 12,500 | -1,500 | 0.01% | 425,000 |
| 2007-08-02 | 2007-07-31 | 34.600 | 14,000 | -2,000 | 0.01% | 484,400 |
| 2007-08-01 | 2007-07-30 | 34.800 | 16,000 | -6,000 | 0.01% | 556,800 |
| 2007-07-31 | 2007-07-27 | 36.000 | 22,000 | +5,000 | 0.01% | 792,000 |
| 2007-07-30 | 2007-07-26 | 37.400 | 17,000 | +2,000 | 0.01% | 635,800 |
| 2007-07-25 | 2007-07-23 | 37.400 | 15,000 | +1,000 | 0.01% | 561,000 |
| 2007-07-09 | 2007-07-05 | 38.400 | 14,000 | +1,000 | 0.01% | 537,600 |
| 2007-07-03 | 2007-06-28 | 38.000 | 13,000 | +2,000 | 0.01% | 494,000 |
| 2007-06-26 | 2007-06-22 | 11,000 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy