History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 7,500 | +0 | 0.00% | 3,262 |
| 2025-10-13 | 2025-10-09 | 0.435 | 7,500 | +0 | 0.00% | 3,262 |
| 2025-10-10 | 2025-10-08 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2025-10-09 | 2025-10-06 | 0.425 | 7,500 | +0 | 0.00% | 3,188 |
| 2025-10-08 | 2025-10-03 | 0.425 | 7,500 | +0 | 0.00% | 3,188 |
| 2025-10-06 | 2025-10-02 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2025-10-03 | 2025-09-30 | 0.415 | 7,500 | +0 | 0.00% | 3,112 |
| 2025-10-02 | 2025-09-29 | 0.410 | 7,500 | +0 | 0.00% | 3,075 |
| 2025-09-30 | 2025-09-26 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2025-09-29 | 2025-09-25 | 0.410 | 7,500 | +0 | 0.00% | 3,075 |
| 2025-09-26 | 2025-09-24 | 0.415 | 7,500 | +0 | 0.00% | 3,112 |
| 2025-09-25 | 2025-09-23 | 0.410 | 7,500 | +0 | 0.00% | 3,075 |
| 2025-09-24 | 2025-09-22 | 0.410 | 7,500 | +0 | 0.00% | 3,075 |
| 2025-09-23 | 2025-09-19 | 0.405 | 7,500 | +0 | 0.00% | 3,038 |
| 2025-09-22 | 2025-09-18 | 0.415 | 7,500 | +0 | 0.00% | 3,112 |
| 2025-09-19 | 2025-09-17 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2025-09-18 | 2025-09-16 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2025-09-17 | 2025-09-15 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2025-09-16 | 2025-09-12 | 0.425 | 7,500 | +0 | 0.00% | 3,188 |
| 2025-09-15 | 2025-09-11 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2025-09-12 | 2025-09-10 | 0.455 | 7,500 | +0 | 0.00% | 3,412 |
| 2025-09-11 | 2025-09-09 | 0.435 | 7,500 | +0 | 0.00% | 3,262 |
| 2025-09-10 | 2025-09-08 | 0.445 | 7,500 | +0 | 0.00% | 3,338 |
| 2025-09-09 | 2025-09-05 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2025-09-08 | 2025-09-04 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2025-09-05 | 2025-09-03 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2025-09-04 | 2025-09-02 | 0.415 | 7,500 | +0 | 0.00% | 3,112 |
| 2025-09-03 | 2025-09-01 | 0.410 | 7,500 | +0 | 0.00% | 3,075 |
| 2025-09-02 | 2025-08-29 | 0.425 | 7,500 | +0 | 0.00% | 3,188 |
| 2025-09-01 | 2025-08-28 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2025-08-29 | 2025-08-27 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2025-08-28 | 2025-08-26 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2025-08-27 | 2025-08-25 | 0.425 | 7,500 | +0 | 0.00% | 3,188 |
| 2025-08-26 | 2025-08-22 | 0.450 | 7,500 | +0 | 0.00% | 3,375 |
| 2025-08-25 | 2025-08-21 | 0.435 | 7,500 | +0 | 0.00% | 3,262 |
| 2025-08-22 | 2025-08-20 | 0.445 | 7,500 | +0 | 0.00% | 3,338 |
| 2025-08-21 | 2025-08-19 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2025-08-20 | 2025-08-18 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2025-08-19 | 2025-08-15 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2025-08-18 | 2025-08-14 | 0.425 | 7,500 | +0 | 0.00% | 3,188 |
| 2025-08-15 | 2025-08-13 | 0.435 | 7,500 | +0 | 0.00% | 3,262 |
| 2025-08-14 | 2025-08-12 | 0.435 | 7,500 | +0 | 0.00% | 3,262 |
| 2025-08-13 | 2025-08-11 | 0.445 | 7,500 | +0 | 0.00% | 3,338 |
| 2025-08-12 | 2025-08-08 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2025-08-11 | 2025-08-07 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2025-08-08 | 2025-08-06 | 0.425 | 7,500 | +0 | 0.00% | 3,188 |
| 2025-08-07 | 2025-08-05 | 0.435 | 7,500 | +0 | 0.00% | 3,262 |
| 2025-08-06 | 2025-08-04 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2025-08-05 | 2025-08-01 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2025-08-04 | 2025-07-31 | 0.445 | 7,500 | +0 | 0.00% | 3,338 |
| 2025-08-01 | 2025-07-30 | 0.450 | 7,500 | +0 | 0.00% | 3,375 |
| 2025-07-31 | 2025-07-29 | 0.450 | 7,500 | +0 | 0.00% | 3,375 |
| 2025-07-30 | 2025-07-28 | 0.450 | 7,500 | +0 | 0.00% | 3,375 |
| 2025-07-29 | 2025-07-25 | 0.450 | 7,500 | +0 | 0.00% | 3,375 |
| 2025-07-28 | 2025-07-24 | 0.450 | 7,500 | +0 | 0.00% | 3,375 |
| 2025-07-25 | 2025-07-23 | 0.450 | 7,500 | +0 | 0.00% | 3,375 |
| 2025-07-24 | 2025-07-22 | 0.460 | 7,500 | +0 | 0.00% | 3,450 |
| 2025-07-23 | 2025-07-21 | 0.470 | 7,500 | +0 | 0.00% | 3,525 |
| 2025-07-22 | 2025-07-18 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2025-07-21 | 2025-07-17 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2025-07-18 | 2025-07-16 | 0.390 | 7,500 | +0 | 0.00% | 2,925 |
| 2025-07-17 | 2025-07-15 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2025-07-16 | 2025-07-14 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2025-07-15 | 2025-07-11 | 0.380 | 7,500 | +0 | 0.00% | 2,850 |
| 2025-07-14 | 2025-07-10 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2025-07-11 | 2025-07-09 | 0.370 | 7,500 | +0 | 0.00% | 2,775 |
| 2025-07-10 | 2025-07-08 | 0.370 | 7,500 | +0 | 0.00% | 2,775 |
| 2025-07-09 | 2025-07-07 | 0.370 | 7,500 | +0 | 0.00% | 2,775 |
| 2025-07-08 | 2025-07-04 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2025-07-07 | 2025-07-03 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2025-07-04 | 2025-07-02 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2025-07-03 | 2025-06-30 | 0.385 | 7,500 | +0 | 0.00% | 2,888 |
| 2025-07-02 | 2025-06-27 | 0.385 | 7,500 | +0 | 0.00% | 2,888 |
| 2025-06-30 | 2025-06-26 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2025-06-27 | 2025-06-25 | 0.390 | 7,500 | +0 | 0.00% | 2,925 |
| 2025-06-26 | 2025-06-24 | 0.405 | 7,500 | +0 | 0.00% | 3,038 |
| 2025-06-25 | 2025-06-23 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2025-06-24 | 2025-06-20 | 0.485 | 7,500 | -50,000 | 0.00% | 3,638 |
| 2025-06-18 | 2025-06-16 | 0.610 | 57,500 | -50,000 | 0.01% | 35,075 |
| 2025-05-08 | 2025-05-06 | 0.285 | 107,500 | +100,000 | 0.01% | 30,637 |
| 2020-10-15 | 2020-10-12 | 0.600 | 7,500 | -15,000 | 0.00% | 4,500 |
| 2020-10-14 | 2020-10-09 | 0.620 | 22,500 | +15,000 | 0.00% | 13,950 |
| 2020-09-08 | 2020-09-04 | 0.980 | 7,500 | -7,500 | 0.00% | 7,350 |
| 2015-12-18 | 2015-12-16 | 3.980 | 15,000 | -5,000 | 0.00% | 59,700 |
| 2014-11-28 | 2014-11-26 | 7.400 | 20,000 | -5,000 | 0.00% | 148,000 |
| 2014-10-20 | 2014-10-16 | 8.100 | 25,000 | +5,000 | 0.00% | 202,500 |
| 2014-09-26 | 2014-09-24 | 8.900 | 20,000 | -5,000 | 0.00% | 178,000 |
| 2014-09-08 | 2014-09-04 | 8.500 | 25,000 | +5,000 | 0.00% | 212,500 |
| 2014-05-26 | 2014-05-22 | 7.900 | 20,000 | -5,000 | 0.00% | 158,000 |
| 2014-02-17 | 2014-02-13 | 8.400 | 25,000 | +5,000 | 0.00% | 210,000 |
| 2014-02-07 | 2014-02-05 | 8.200 | 20,000 | +6,000 | 0.00% | 164,000 |
| 2014-02-06 | 2014-02-04 | 8.300 | 14,000 | +4,000 | 0.00% | 116,200 |
| 2013-11-22 | 2013-11-20 | 7.400 | 10,000 | -5,000 | 0.00% | 74,000 |
| 2013-10-23 | 2013-10-21 | 6.900 | 15,000 | +5,000 | 0.00% | 103,500 |
| 2013-10-03 | 2013-09-30 | 7.400 | 10,000 | -1,000 | 0.00% | 74,000 |
| 2013-03-25 | 2013-03-21 | 10.000 | 11,000 | -5,000 | 0.00% | 110,000 |
| 2013-03-20 | 2013-03-18 | 10.000 | 16,000 | -12,500 | 0.00% | 160,000 |
| 2013-03-15 | 2013-03-13 | 10.200 | 28,500 | +5,000 | 0.01% | 290,700 |
| 2013-03-07 | 2013-03-05 | 11.000 | 23,500 | +2,500 | 0.01% | 258,500 |
| 2013-03-04 | 2013-02-28 | 11.000 | 21,000 | +10,000 | 0.01% | 231,000 |
| 2013-02-27 | 2013-02-25 | 11.200 | 11,000 | -5,000 | 0.00% | 123,200 |
| 2013-02-22 | 2013-02-20 | 12.200 | 16,000 | +5,000 | 0.00% | 195,200 |
| 2013-02-20 | 2013-02-18 | 12.200 | 11,000 | -5,000 | 0.00% | 134,200 |
| 2013-02-19 | 2013-02-15 | 11.400 | 16,000 | +5,000 | 0.00% | 182,400 |
| 2013-02-18 | 2013-02-14 | 11.000 | 11,000 | -15,000 | 0.00% | 121,000 |
| 2013-02-08 | 2013-02-06 | 10.400 | 26,000 | +10,000 | 0.01% | 270,400 |
| 2013-02-06 | 2013-02-04 | 10.600 | 16,000 | +5,000 | 0.00% | 169,600 |
| 2012-04-05 | 2012-04-02 | 12.200 | 11,000 | -5,000 | 0.00% | 134,200 |
| 2012-02-16 | 2012-02-14 | 9.900 | 16,000 | +5,000 | 0.00% | 158,400 |
| 2011-11-23 | 2011-11-21 | 10.200 | 11,000 | -1,000 | 0.00% | 112,200 |
| 2011-04-21 | 2011-04-19 | 14.800 | 12,000 | -4,000 | 0.00% | 177,600 |
| 2010-11-04 | 2010-11-02 | 13.800 | 16,000 | -7,500 | 0.01% | 220,800 |
| 2010-06-24 | 2010-06-22 | 13.800 | 23,500 | -2,500 | 0.01% | 324,300 |
| 2010-06-23 | 2010-06-21 | 14.000 | 26,000 | +2,500 | 0.01% | 364,000 |
| 2010-05-13 | 2010-05-11 | 15.600 | 23,500 | -2,500 | 0.01% | 366,600 |
| 2010-05-10 | 2010-05-06 | 14.800 | 26,000 | +2,500 | 0.01% | 384,800 |
| 2010-04-16 | 2010-04-14 | 16.600 | 23,500 | +2,500 | 0.01% | 390,100 |
| 2010-03-30 | 2010-03-26 | 18.200 | 21,000 | -5,000 | 0.01% | 382,200 |
| 2010-03-29 | 2010-03-25 | 18.200 | 26,000 | -5,000 | 0.01% | 473,200 |
| 2010-03-25 | 2010-03-23 | 17.800 | 31,000 | +10,000 | 0.01% | 551,800 |
| 2010-03-23 | 2010-03-19 | 19.000 | 21,000 | -2,500 | 0.01% | 399,000 |
| 2010-03-22 | 2010-03-18 | 18.200 | 23,500 | -15,000 | 0.01% | 427,700 |
| 2010-03-19 | 2010-03-17 | 17.800 | 38,500 | -7,500 | 0.01% | 685,300 |
| 2010-03-18 | 2010-03-16 | 17.400 | 46,000 | +12,500 | 0.02% | 800,400 |
| 2010-02-23 | 2010-02-19 | 16.000 | 33,500 | +7,000 | 0.01% | 536,000 |
| 2010-02-19 | 2010-02-17 | 16.400 | 26,500 | +3,000 | 0.01% | 434,600 |
| 2010-02-09 | 2010-02-05 | 17.200 | 23,500 | -3,000 | 0.01% | 404,200 |
| 2010-02-04 | 2010-02-02 | 17.800 | 26,500 | -2,000 | 0.01% | 471,700 |
| 2010-01-25 | 2010-01-21 | 16.400 | 28,500 | +2,000 | 0.01% | 467,400 |
| 2010-01-22 | 2010-01-20 | 17.600 | 26,500 | +2,500 | 0.01% | 466,400 |
| 2010-01-19 | 2010-01-15 | 18.200 | 24,000 | +5,500 | 0.01% | 436,800 |
| 2010-01-15 | 2010-01-13 | 17.600 | 18,500 | -5,000 | 0.01% | 325,600 |
| 2010-01-14 | 2010-01-12 | 19.800 | 23,500 | -5,000 | 0.01% | 465,300 |
| 2010-01-07 | 2010-01-05 | 18.400 | 28,500 | -500 | 0.01% | 524,400 |
| 2010-01-05 | 2009-12-31 | 16.000 | 29,000 | +2,500 | 0.01% | 464,000 |
| 2009-12-10 | 2009-12-08 | 16.000 | 26,500 | +1,500 | 0.01% | 424,000 |
| 2009-12-09 | 2009-12-07 | 16.400 | 25,000 | -2,000 | 0.01% | 410,000 |
| 2009-11-23 | 2009-11-19 | 14.400 | 27,000 | +5,000 | 0.01% | 388,800 |
| 2009-09-21 | 2009-09-17 | 12.400 | 22,000 | -5,000 | 0.01% | 272,800 |
| 2009-09-15 | 2009-09-11 | 12.200 | 27,000 | +5,000 | 0.01% | 329,400 |
| 2009-09-10 | 2009-09-08 | 13.200 | 22,000 | -5,000 | 0.01% | 290,400 |
| 2009-09-08 | 2009-09-04 | 13.800 | 27,000 | -5,000 | 0.01% | 372,600 |
| 2009-09-04 | 2009-09-02 | 14.000 | 32,000 | +5,000 | 0.01% | 448,000 |
| 2009-08-24 | 2009-08-20 | 14.600 | 27,000 | +9,500 | 0.01% | 394,200 |
| 2009-08-21 | 2009-08-19 | 14.400 | 17,500 | +7,500 | 0.01% | 252,000 |
| 2009-08-12 | 2009-08-10 | 17.400 | 10,000 | -22,500 | 0.00% | 174,000 |
| 2009-08-11 | 2009-08-07 | 17.400 | 32,500 | +2,000 | 0.01% | 565,500 |
| 2009-08-04 | 2009-07-31 | 19.600 | 30,500 | +5,000 | 0.01% | 597,800 |
| 2009-08-03 | 2009-07-30 | 20.200 | 25,500 | -3,000 | 0.01% | 515,100 |
| 2009-07-31 | 2009-07-29 | 20.400 | 28,500 | -12,500 | 0.01% | 581,400 |
| 2009-07-30 | 2009-07-28 | 19.400 | 41,000 | +5,000 | 0.01% | 795,400 |
| 2009-07-29 | 2009-07-27 | 19.200 | 36,000 | +5,000 | 0.01% | 691,200 |
| 2009-07-24 | 2009-07-22 | 19.200 | 31,000 | -1,500 | 0.01% | 595,200 |
| 2009-07-14 | 2009-07-10 | 18.000 | 32,500 | +1,000 | 0.01% | 585,000 |
| 2009-07-02 | 2009-06-29 | 18.800 | 31,500 | -500 | 0.01% | 592,200 |
| 2009-06-29 | 2009-06-25 | 19.200 | 32,000 | +2,500 | 0.01% | 614,400 |
| 2009-06-26 | 2009-06-24 | 18.600 | 29,500 | -500 | 0.01% | 548,700 |
| 2009-06-25 | 2009-06-23 | 16.600 | 30,000 | -1,000 | 0.01% | 498,000 |
| 2009-06-24 | 2009-06-22 | 17.800 | 31,000 | +2,500 | 0.01% | 551,800 |
| 2009-06-15 | 2009-06-11 | 20.400 | 28,500 | -1,000 | 0.01% | 581,400 |
| 2009-06-12 | 2009-06-10 | 20.400 | 29,500 | +2,000 | 0.01% | 601,800 |
| 2009-06-10 | 2009-06-08 | 20.800 | 27,500 | -1,500 | 0.01% | 572,000 |
| 2009-06-05 | 2009-06-03 | 20.400 | 29,000 | +3,500 | 0.01% | 591,600 |
| 2009-06-04 | 2009-06-02 | 20.800 | 25,500 | -3,000 | 0.01% | 530,400 |
| 2009-06-03 | 2009-06-01 | 21.000 | 28,500 | +2,000 | 0.01% | 598,500 |
| 2009-06-01 | 2009-05-27 | 20.600 | 26,500 | -500 | 0.01% | 545,900 |
| 2009-05-29 | 2009-05-26 | 21.200 | 27,000 | -1,500 | 0.01% | 572,400 |
| 2009-05-27 | 2009-05-25 | 19.200 | 28,500 | -3,000 | 0.01% | 547,200 |
| 2009-05-26 | 2009-05-22 | 19.200 | 31,500 | +5,500 | 0.01% | 604,800 |
| 2009-05-25 | 2009-05-21 | 20.400 | 26,000 | +3,500 | 0.01% | 530,400 |
| 2009-05-22 | 2009-05-20 | 19.000 | 22,500 | -4,000 | 0.01% | 427,500 |
| 2009-05-14 | 2009-05-12 | 15.400 | 26,500 | +2,000 | 0.01% | 408,100 |
| 2009-05-13 | 2009-05-11 | 15.800 | 24,500 | +2,000 | 0.01% | 387,100 |
| 2009-05-11 | 2009-05-07 | 15.800 | 22,500 | +5,000 | 0.01% | 355,500 |
| 2009-05-08 | 2009-05-06 | 16.600 | 17,500 | -17,000 | 0.01% | 290,500 |
| 2009-05-07 | 2009-05-05 | 15.000 | 34,500 | +2,000 | 0.01% | 517,500 |
| 2009-05-05 | 2009-04-30 | 14.400 | 32,500 | -2,000 | 0.01% | 468,000 |
| 2009-05-04 | 2009-04-29 | 14.400 | 34,500 | +2,000 | 0.01% | 496,800 |
| 2009-04-30 | 2009-04-28 | 14.000 | 32,500 | +7,500 | 0.01% | 455,000 |
| 2009-04-29 | 2009-04-27 | 14.600 | 25,000 | -2,000 | 0.01% | 365,000 |
| 2009-04-24 | 2009-04-22 | 14.400 | 27,000 | +2,000 | 0.01% | 388,800 |
| 2009-04-21 | 2009-04-17 | 15.000 | 25,000 | -8,000 | 0.01% | 375,000 |
| 2009-04-20 | 2009-04-16 | 15.400 | 33,000 | +17,500 | 0.01% | 508,200 |
| 2009-04-17 | 2009-04-15 | 14.600 | 15,500 | +3,500 | 0.01% | 226,300 |
| 2009-04-14 | 2009-04-08 | 14.400 | 12,000 | -2,000 | 0.00% | 172,800 |
| 2009-04-08 | 2009-04-06 | 15.400 | 14,000 | +5,000 | 0.00% | 215,600 |
| 2009-04-06 | 2009-04-02 | 15.400 | 9,000 | +4,000 | 0.00% | 138,600 |
| 2009-04-02 | 2009-03-31 | 15.000 | 5,000 | -1,500 | 0.00% | 75,000 |
| 2009-03-31 | 2009-03-27 | 16.000 | 6,500 | +1,500 | 0.00% | 104,000 |
| 2009-03-26 | 2009-03-24 | 16.400 | 5,000 | +1,500 | 0.00% | 82,000 |
| 2009-02-19 | 2009-02-17 | 18.400 | 3,500 | -50,000 | 0.00% | 64,400 |
| 2009-02-18 | 2009-02-16 | 18.400 | 53,500 | +50,000 | 0.02% | 984,400 |
| 2009-02-09 | 2009-02-05 | 14.200 | 3,500 | -150,000 | 0.00% | 49,700 |
| 2009-02-06 | 2009-02-04 | 14.400 | 153,500 | +150,000 | 0.05% | 2,210,400 |
| 2009-01-29 | 2009-01-22 | 14.000 | 3,500 | -40,000 | 0.00% | 49,000 |
| 2009-01-23 | 2009-01-21 | 14.000 | 43,500 | +40,000 | 0.01% | 609,000 |
| 2009-01-20 | 2009-01-16 | 17.200 | 3,500 | -85,000 | 0.00% | 60,200 |
| 2009-01-19 | 2009-01-15 | 17.200 | 88,500 | +85,000 | 0.03% | 1,522,200 |
| 2009-01-15 | 2009-01-13 | 16.800 | 3,500 | -4,500 | 0.00% | 58,800 |
| 2009-01-14 | 2009-01-12 | 18.800 | 8,000 | -145,500 | 0.00% | 150,400 |
| 2009-01-13 | 2009-01-09 | 22.000 | 153,500 | +150,500 | 0.05% | 3,377,000 |
| 2009-01-09 | 2009-01-07 | 18.200 | 3,000 | +2,000 | 0.00% | 54,600 |
| 2009-01-07 | 2009-01-05 | 17.200 | 1,000 | -100,000 | 0.00% | 17,200 |
| 2009-01-06 | 2009-01-02 | 16.000 | 101,000 | -120,000 | 0.03% | 1,616,000 |
| 2009-01-05 | 2008-12-31 | 14.600 | 221,000 | +210,000 | 0.07% | 3,226,600 |
| 2008-12-15 | 2008-12-11 | 10.600 | 11,000 | +10,000 | 0.00% | 116,600 |
| 2008-11-28 | 2008-11-26 | 10.000 | 1,000 | -5,000 | 0.00% | 10,000 |
| 2008-11-27 | 2008-11-25 | 9.000 | 6,000 | +5,000 | 0.00% | 54,000 |
| 2008-11-25 | 2008-11-21 | 9.400 | 1,000 | -5,000 | 0.00% | 9,400 |
| 2008-11-24 | 2008-11-20 | 9.300 | 6,000 | +5,000 | 0.00% | 55,800 |
| 2008-09-23 | 2008-09-19 | 21.800 | 1,000 | -50,000 | 0.00% | 21,800 |
| 2008-09-09 | 2008-09-05 | 25.000 | 51,000 | +20,000 | 0.02% | 1,275,000 |
| 2008-09-08 | 2008-09-04 | 24.800 | 31,000 | +30,000 | 0.01% | 768,800 |
| 2008-09-05 | 2008-09-03 | 24.200 | 1,000 | -60,000 | 0.00% | 24,200 |
| 2008-09-04 | 2008-09-02 | 25.200 | 61,000 | +60,000 | 0.02% | 1,537,200 |
| 2008-08-29 | 2008-08-27 | 22.600 | 1,000 | -100,000 | 0.00% | 22,600 |
| 2008-08-28 | 2008-08-26 | 23.600 | 101,000 | +100,000 | 0.04% | 2,383,600 |
| 2008-08-27 | 2008-08-25 | 22.200 | 1,000 | -65,000 | 0.00% | 22,200 |
| 2008-08-25 | 2008-08-20 | 17.800 | 66,000 | +65,000 | 0.02% | 1,174,800 |
| 2008-06-16 | 2008-06-12 | 31.800 | 1,000 | -90,000 | 0.00% | 31,800 |
| 2008-06-13 | 2008-06-11 | 33.000 | 91,000 | +89,000 | 0.03% | 3,003,000 |
| 2008-06-11 | 2008-06-06 | 32.000 | 2,000 | +500 | 0.00% | 64,000 |
| 2008-06-04 | 2008-06-02 | 30.000 | 1,500 | +500 | 0.00% | 45,000 |
| 2008-05-20 | 2008-05-16 | 33.600 | 1,000 | -2,500 | 0.00% | 33,600 |
| 2008-05-15 | 2008-05-13 | 34.000 | 3,500 | -150,000 | 0.00% | 119,000 |
| 2008-05-14 | 2008-05-09 | 35.000 | 153,500 | +152,500 | 0.06% | 5,372,500 |
| 2008-04-30 | 2008-04-28 | 36.200 | 1,000 | -175,000 | 0.00% | 36,200 |
| 2008-04-25 | 2008-04-23 | 40.400 | 176,000 | +175,000 | 0.08% | 7,110,400 |
| 2008-04-18 | 2008-04-16 | 36.400 | 1,000 | -50,000 | 0.00% | 36,400 |
| 2008-04-17 | 2008-04-15 | 36.400 | 51,000 | -50,500 | 0.02% | 1,856,400 |
| 2008-04-16 | 2008-04-14 | 32.200 | 101,500 | +100,500 | 0.04% | 3,268,300 |
| 2008-01-10 | 2008-01-08 | 28.200 | 1,000 | -500 | 0.00% | 28,200 |
| 2007-12-27 | 2007-12-20 | 32.200 | 1,500 | -400,000 | 0.00% | 48,300 |
| 2007-12-21 | 2007-12-19 | 34.800 | 401,500 | +300,500 | 0.18% | 13,972,200 |
| 2007-12-20 | 2007-12-18 | 34.200 | 101,000 | -101,000 | 0.04% | 3,454,200 |
| 2007-12-19 | 2007-12-17 | 31.600 | 202,000 | +201,000 | 0.09% | 6,383,200 |
| 2007-12-14 | 2007-12-12 | 27.000 | 1,000 | -2,000 | 0.00% | 27,000 |
| 2007-12-13 | 2007-12-11 | 26.200 | 3,000 | +2,000 | 0.00% | 78,600 |
| 2007-10-03 | 2007-09-28 | 31.400 | 1,000 | -2,500 | 0.00% | 31,400 |
| 2007-10-02 | 2007-09-27 | 32.200 | 3,500 | +2,500 | 0.00% | 112,700 |
| 2007-08-29 | 2007-08-27 | 30.200 | 1,000 | -2,500 | 0.00% | 30,200 |
| 2007-08-28 | 2007-08-24 | 26.800 | 3,500 | +2,500 | 0.00% | 93,800 |
| 2007-06-26 | 2007-06-22 | 1,000 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy