History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 1,049,500 +0 0.10% 456,532
2025-10-13 2025-10-09 0.435 1,049,500 +0 0.10% 456,532
2025-10-10 2025-10-08 0.430 1,049,500 +0 0.10% 451,285
2025-10-09 2025-10-06 0.425 1,049,500 +0 0.10% 446,038
2025-10-08 2025-10-03 0.425 1,049,500 +0 0.10% 446,038
2025-10-06 2025-10-02 0.420 1,049,500 +0 0.10% 440,790
2025-10-03 2025-09-30 0.415 1,049,500 +0 0.10% 435,542
2025-10-02 2025-09-29 0.410 1,049,500 +0 0.10% 430,295
2025-09-30 2025-09-26 0.420 1,049,500 +0 0.10% 440,790
2025-09-29 2025-09-25 0.410 1,049,500 +0 0.10% 430,295
2025-09-26 2025-09-24 0.415 1,049,500 +0 0.10% 435,542
2025-09-25 2025-09-23 0.410 1,049,500 +0 0.10% 430,295
2025-09-24 2025-09-22 0.410 1,049,500 +0 0.10% 430,295
2025-09-23 2025-09-19 0.405 1,049,500 +0 0.10% 425,048
2025-09-22 2025-09-18 0.415 1,049,500 +0 0.10% 435,542
2025-09-19 2025-09-17 0.420 1,049,500 +0 0.10% 440,790
2025-09-18 2025-09-16 0.420 1,049,500 +0 0.10% 440,790
2025-09-17 2025-09-15 0.420 1,049,500 +0 0.10% 440,790
2025-09-16 2025-09-12 0.425 1,049,500 +0 0.10% 446,038
2025-09-15 2025-09-11 0.430 1,049,500 +0 0.10% 451,285
2025-09-12 2025-09-10 0.455 1,049,500 +0 0.10% 477,522
2025-09-11 2025-09-09 0.435 1,049,500 +0 0.10% 456,532
2025-09-10 2025-09-08 0.445 1,049,500 +0 0.10% 467,028
2025-09-09 2025-09-05 0.440 1,049,500 +0 0.10% 461,780
2025-09-08 2025-09-04 0.440 1,049,500 +0 0.10% 461,780
2025-09-05 2025-09-03 0.430 1,049,500 +0 0.10% 451,285
2025-09-04 2025-09-02 0.415 1,049,500 +0 0.10% 435,542
2025-09-03 2025-09-01 0.410 1,049,500 +0 0.10% 430,295
2025-09-02 2025-08-29 0.425 1,049,500 +0 0.10% 446,038
2025-09-01 2025-08-28 0.420 1,049,500 +0 0.10% 440,790
2025-08-29 2025-08-27 0.430 1,049,500 +0 0.10% 451,285
2025-08-28 2025-08-26 0.430 1,049,500 +0 0.10% 451,285
2025-08-27 2025-08-25 0.425 1,049,500 +0 0.10% 446,038
2025-08-26 2025-08-22 0.450 1,049,500 +0 0.10% 472,275
2025-08-25 2025-08-21 0.435 1,049,500 +0 0.10% 456,532
2025-08-22 2025-08-20 0.445 1,049,500 +0 0.10% 467,028
2025-08-21 2025-08-19 0.430 1,049,500 +0 0.10% 451,285
2025-08-20 2025-08-18 0.420 1,049,500 +0 0.10% 440,790
2025-08-19 2025-08-15 0.420 1,049,500 +0 0.10% 440,790
2025-08-18 2025-08-14 0.425 1,049,500 +0 0.10% 446,038
2025-08-15 2025-08-13 0.435 1,049,500 +0 0.10% 456,532
2025-08-14 2025-08-12 0.435 1,049,500 +0 0.10% 456,532
2025-08-13 2025-08-11 0.445 1,049,500 +0 0.10% 467,028
2025-08-12 2025-08-08 0.430 1,049,500 +0 0.10% 451,285
2025-08-11 2025-08-07 0.440 1,049,500 +0 0.10% 461,780
2025-08-08 2025-08-06 0.425 1,049,500 +0 0.10% 446,038
2025-08-07 2025-08-05 0.435 1,049,500 +0 0.10% 456,532
2025-08-06 2025-08-04 0.420 1,049,500 +0 0.10% 440,790
2025-08-05 2025-08-01 0.420 1,049,500 +0 0.10% 440,790
2025-08-04 2025-07-31 0.445 1,049,500 +0 0.10% 467,028
2025-08-01 2025-07-30 0.450 1,049,500 +0 0.10% 472,275
2025-07-31 2025-07-29 0.450 1,049,500 +0 0.10% 472,275
2025-07-30 2025-07-28 0.450 1,049,500 +0 0.10% 472,275
2025-07-29 2025-07-25 0.450 1,049,500 +0 0.10% 472,275
2025-07-28 2025-07-24 0.450 1,049,500 +0 0.10% 472,275
2025-07-25 2025-07-23 0.450 1,049,500 +0 0.10% 472,275
2025-07-24 2025-07-22 0.460 1,049,500 +0 0.10% 482,770
2025-07-23 2025-07-21 0.470 1,049,500 +0 0.10% 493,265
2025-07-22 2025-07-18 0.400 1,049,500 +0 0.10% 419,800
2025-07-21 2025-07-17 0.395 1,049,500 +0 0.10% 414,552
2025-07-18 2025-07-16 0.390 1,049,500 +0 0.10% 409,305
2025-07-17 2025-07-15 0.395 1,049,500 +0 0.10% 414,552
2025-07-16 2025-07-14 0.400 1,049,500 +0 0.10% 419,800
2025-07-15 2025-07-11 0.380 1,049,500 +0 0.10% 398,810
2025-07-14 2025-07-10 0.360 1,049,500 +200,000 0.10% 377,820
2025-06-26 2025-06-24 0.405 849,500 +500,000 0.08% 344,048
2025-06-23 2025-06-19 0.495 349,500 +100,000 0.03% 173,002
2025-06-20 2025-06-18 0.510 249,500 -100,000 0.02% 127,245
2025-06-19 2025-06-17 0.495 349,500 +200,000 0.03% 173,002
2025-06-17 2025-06-13 0.450 149,500 -5,000 0.01% 67,275
2024-10-07 2024-10-03 0.395 154,500 -5,000 0.01% 61,028
2024-06-06 2024-06-04 0.410 159,500 +30,000 0.01% 65,395
2024-05-17 2024-05-14 0.410 129,500 -20,000 0.01% 53,095
2024-04-30 2024-04-26 0.415 149,500 +50,000 0.01% 62,042
2024-01-19 2024-01-17 0.385 99,500 -30,000 0.01% 38,308
2023-10-27 2023-10-25 0.390 129,500 -8,500 0.01% 50,505
2023-07-14 2023-07-12 0.500 138,000 +28,000 0.01% 69,000
2023-06-20 2023-06-16 0.660 110,000 +5,500 0.01% 72,600
2023-04-13 2023-04-11 0.800 104,500 -37,000 0.01% 83,600
2023-03-23 2023-03-21 0.880 141,500 -33,500 0.01% 124,520
2023-03-10 2023-03-08 0.980 175,000 +20,000 0.02% 171,500
2023-03-09 2023-03-07 0.960 155,000 +25,000 0.01% 148,800
2022-12-09 2022-12-07 1.020 130,000 -30,000 0.01% 132,600
2022-12-07 2022-12-05 0.980 160,000 +30,000 0.02% 156,800
2022-11-22 2022-11-18 0.980 130,000 -25,000 0.01% 127,400
2022-11-17 2022-11-15 0.980 155,000 -53,000 0.02% 151,900
2022-11-16 2022-11-14 1.040 208,000 -97,000 0.02% 216,320
2022-11-07 2022-11-03 0.940 305,000 +100,000 0.03% 286,700
2022-07-21 2022-07-19 1.140 205,000 +25,000 0.02% 233,700
2022-07-11 2022-07-07 1.140 180,000 -28,500 0.02% 205,200
2022-07-05 2022-06-30 1.200 208,500 -21,500 0.02% 250,200
2022-04-29 2022-04-27 1.060 230,000 +35,000 0.03% 243,800
2022-04-22 2022-04-20 1.120 195,000 +21,000 0.02% 218,400
2022-03-30 2022-03-28 1.200 174,000 +25,000 0.02% 208,800
2022-03-28 2022-03-24 1.380 149,000 -25,000 0.02% 205,620
2022-03-14 2022-03-10 1.440 174,000 +6,000 0.02% 250,560
2022-03-10 2022-03-08 1.680 168,000 -29,000 0.02% 282,240
2022-02-22 2022-02-18 0.880 197,000 +12,500 0.02% 173,360
2022-01-13 2022-01-11 0.920 184,500 +50,000 0.02% 169,740
2022-01-06 2022-01-04 1.000 134,500 +23,500 0.01% 134,500
2022-01-05 2022-01-03 1.000 111,000 +1,500 0.01% 111,000
2021-11-04 2021-11-02 1.480 109,500 -3,500 0.01% 162,060
2021-10-06 2021-10-04 1.800 113,000 +16,500 0.01% 203,400
2021-02-24 2021-02-22 1.800 96,500 -24,500 0.01% 173,700
2021-01-27 2021-01-25 0.780 121,000 -50,000 0.01% 94,380
2020-12-18 2020-12-16 0.700 171,000 +24,500 0.02% 119,700
2020-12-17 2020-12-15 0.740 146,500 +25,000 0.02% 108,410
2020-12-10 2020-12-08 0.800 121,500 +19,500 0.01% 97,200
2020-12-08 2020-12-04 0.800 102,000 -39,500 0.01% 81,600
2020-11-27 2020-11-25 0.720 141,500 +40,000 0.02% 101,880
2020-11-13 2020-11-11 0.720 101,500 -25,000 0.01% 73,080
2020-10-14 2020-10-09 0.620 126,500 +25,000 0.01% 78,430
2020-08-27 2020-08-25 1.060 101,500 -30,000 0.01% 107,590
2020-08-25 2020-08-21 1.060 131,500 -10,000 0.01% 139,390
2020-08-13 2020-08-11 1.000 141,500 +15,000 0.02% 141,500
2020-08-06 2020-08-04 1.120 126,500 +25,000 0.01% 141,680
2020-07-14 2020-07-10 1.260 101,500 -19,500 0.01% 127,890
2020-04-28 2020-04-24 0.840 121,000 +7,000 0.02% 101,640
2019-11-06 2019-11-04 1.080 114,000 -2,000 0.02% 123,120
2019-04-11 2019-04-09 2.140 116,000 -1,500 0.02% 248,240
2019-04-03 2019-04-01 2.340 117,500 +10,000 0.02% 274,950
2019-03-21 2019-03-19 2.520 107,500 -5,000 0.02% 270,900
2019-03-11 2019-03-07 2.200 112,500 -10,000 0.02% 247,500
2018-09-20 2018-09-18 1.700 122,500 +8,500 0.02% 208,250
2018-09-19 2018-09-17 1.740 114,000 +500 0.02% 198,360
2018-09-18 2018-09-14 1.700 113,500 +500 0.02% 192,950
2018-02-07 2018-02-05 2.080 113,000 -15,000 0.02% 235,040
2018-01-12 2018-01-10 2.200 128,000 +5,000 0.02% 281,600
2018-01-08 2018-01-04 2.460 123,000 +5,000 0.02% 302,580
2017-12-12 2017-12-08 2.360 118,000 +25,000 0.02% 278,480
2017-11-06 2017-11-02 2.640 93,000 +5,000 0.02% 245,520
2017-10-04 2017-09-29 2.660 88,000 +5,000 0.01% 234,080
2017-09-25 2017-09-21 2.780 83,000 +10,000 0.01% 230,740
2017-08-31 2017-08-29 3.300 73,000 +5,000 0.01% 240,900
2017-08-28 2017-08-24 3.580 68,000 -22,500 0.01% 243,440
2017-07-26 2017-07-24 3.760 90,500 -9,000 0.01% 340,280
2017-07-07 2017-07-05 3.540 99,500 +9,000 0.02% 352,230
2017-02-22 2017-02-20 4.300 90,500 -5,000 0.01% 389,150
2017-01-13 2017-01-11 4.660 95,500 -5,000 0.02% 445,030
2016-12-07 2016-12-05 4.440 100,500 +10,000 0.02% 446,220
2016-10-11 2016-10-06 4.720 90,500 -6,000 0.01% 427,160
2016-10-06 2016-10-04 4.640 96,500 +6,000 0.02% 447,760
2016-09-27 2016-09-23 4.340 90,500 -1,500 0.01% 392,770
2016-06-13 2016-06-08 4.660 92,000 -1,500 0.02% 428,720
2016-01-19 2016-01-15 3.720 93,500 -5,000 0.02% 347,820
2016-01-18 2016-01-14 4.400 98,500 -5,000 0.02% 433,400
2016-01-04 2015-12-29 3.360 103,500 +5,000 0.02% 347,760
2015-12-23 2015-12-21 3.520 98,500 +5,000 0.02% 346,720
2015-10-28 2015-10-26 5.000 93,500 -5,000 0.02% 467,500
2015-10-23 2015-10-20 5.100 98,500 +10,000 0.02% 502,350
2015-09-01 2015-08-28 4.880 88,500 +5,000 0.01% 431,880
2015-07-20 2015-07-16 5.300 83,500 -1,500 0.01% 442,550
2015-07-10 2015-07-08 4.160 85,000 -25,000 0.01% 353,600
2015-07-08 2015-07-06 5.100 110,000 -25,000 0.02% 561,000
2015-06-19 2015-06-17 6.400 135,000 -6,000 0.02% 864,000
2015-06-16 2015-06-12 6.700 141,000 +6,000 0.02% 944,700
2015-06-05 2015-06-03 7.500 135,000 +50,000 0.02% 1,012,500
2015-05-26 2015-05-21 6.700 85,000 -15,000 0.01% 569,500
2015-05-11 2015-05-07 7.400 100,000 -120,000 0.02% 740,000
2015-05-08 2015-05-06 7.600 220,000 -3,500 0.04% 1,672,000
2015-04-10 2015-04-08 6.100 223,500 -6,000 0.04% 1,363,350
2015-03-31 2015-03-27 6.100 229,500 -5,000 0.04% 1,399,950
2015-03-23 2015-03-19 5.400 234,500 +5,000 0.04% 1,266,300
2015-03-20 2015-03-18 5.500 229,500 +3,000 0.04% 1,262,250
2015-03-16 2015-03-12 5.600 226,500 +5,000 0.04% 1,268,400
2015-03-11 2015-03-09 5.700 221,500 +60,000 0.04% 1,262,550
2015-02-25 2015-02-23 6.100 161,500 -5,000 0.03% 985,150
2015-02-24 2015-02-18 6.100 166,500 +5,000 0.03% 1,015,650
2015-02-09 2015-02-05 6.200 161,500 -10,000 0.03% 1,001,300
2015-02-06 2015-02-04 6.100 171,500 -5,000 0.03% 1,046,150
2015-02-05 2015-02-03 6.100 176,500 +10,000 0.03% 1,076,650
2015-01-21 2015-01-19 6.000 166,500 +5,000 0.03% 999,000
2014-12-18 2014-12-16 6.200 161,500 -500 0.03% 1,001,300
2014-12-12 2014-12-10 6.700 162,000 +3,000 0.03% 1,085,400
2014-12-08 2014-12-04 7.400 159,000 -1,000 0.03% 1,176,600
2014-12-02 2014-11-28 7.100 160,000 +8,000 0.03% 1,136,000
2014-11-26 2014-11-24 7.600 152,000 +3,000 0.03% 1,155,200
2014-11-06 2014-11-04 8.000 149,000 +36,000 0.02% 1,192,000
2014-11-04 2014-10-31 7.900 113,000 +14,000 0.02% 892,700
2014-10-22 2014-10-20 8.200 99,000 -5,000 0.02% 811,800
2014-10-21 2014-10-17 8.200 104,000 -15,000 0.02% 852,800
2014-10-16 2014-10-14 8.100 119,000 -5,000 0.02% 963,900
2014-10-14 2014-10-10 8.200 124,000 +5,000 0.02% 1,016,800
2014-10-09 2014-10-07 8.400 119,000 -5,000 0.02% 999,600
2014-10-08 2014-10-06 8.200 124,000 -5,000 0.02% 1,016,800
2014-10-06 2014-09-30 8.300 129,000 +5,000 0.02% 1,070,700
2014-10-03 2014-09-29 8.300 124,000 +3,000 0.02% 1,029,200
2014-09-26 2014-09-24 8.900 121,000 -3,000 0.02% 1,076,900
2014-09-23 2014-09-19 8.400 124,000 +5,000 0.02% 1,041,600
2014-09-15 2014-09-11 8.400 119,000 -9,000 0.02% 999,600
2014-09-11 2014-09-08 8.400 128,000 +5,000 0.02% 1,075,200
2014-09-05 2014-09-03 8.500 123,000 +4,000 0.02% 1,045,500
2014-09-03 2014-09-01 8.600 119,000 -8,500 0.02% 1,023,400
2014-09-02 2014-08-29 8.200 127,500 +1,000 0.02% 1,045,500
2014-09-01 2014-08-28 8.200 126,500 +2,500 0.02% 1,037,300
2014-08-29 2014-08-27 8.500 124,000 +5,000 0.02% 1,054,000
2014-08-28 2014-08-26 8.800 119,000 -5,000 0.02% 1,047,200
2014-08-27 2014-08-25 8.700 124,000 +10,000 0.02% 1,078,800
2014-08-25 2014-08-21 9.800 114,000 +10,000 0.02% 1,117,200
2014-08-22 2014-08-20 9.500 104,000 -7,500 0.02% 988,000
2014-08-14 2014-08-12 8.800 111,500 -3,500 0.02% 981,200
2014-08-08 2014-08-06 8.700 115,000 -11,500 0.02% 1,000,500
2014-08-05 2014-08-01 7.700 126,500 -5,000 0.02% 974,050
2014-07-30 2014-07-28 7.900 131,500 +10,000 0.02% 1,038,850
2014-07-28 2014-07-24 7.700 121,500 +2,000 0.02% 935,550
2014-06-26 2014-06-24 7.700 119,500 -4,000 0.02% 920,150
2014-06-23 2014-06-19 7.800 123,500 +5,000 0.02% 963,300
2014-06-11 2014-06-09 8.200 118,500 -5,000 0.02% 971,700
2014-06-09 2014-06-05 8.000 123,500 +5,000 0.02% 988,000
2014-06-06 2014-06-04 8.000 118,500 +4,000 0.02% 948,000
2014-06-05 2014-06-03 8.300 114,500 -2,500 0.02% 950,350
2014-06-04 2014-05-30 8.000 117,000 -20,000 0.02% 936,000
2014-04-24 2014-04-22 7.900 137,000 -5,000 0.02% 1,082,300
2014-04-07 2014-04-03 8.000 142,000 +1,500 0.02% 1,136,000
2014-04-03 2014-04-01 8.100 140,500 +13,500 0.02% 1,138,050
2014-04-02 2014-03-31 8.000 127,000 +2,500 0.02% 1,016,000
2014-03-24 2014-03-20 7.400 124,500 +5,000 0.02% 921,300
2014-02-24 2014-02-20 8.400 119,500 -6,500 0.02% 1,003,800
2014-02-14 2014-02-12 8.500 126,000 -1,000 0.02% 1,071,000
2014-02-04 2014-01-28 8.400 127,000 +4,000 0.02% 1,066,800
2014-01-29 2014-01-27 8.700 123,000 -5,000 0.02% 1,070,100
2014-01-24 2014-01-22 8.500 128,000 +10,000 0.03% 1,088,000
2014-01-23 2014-01-21 8.800 118,000 +1,500 0.03% 1,038,400
2014-01-22 2014-01-20 9.000 116,500 -7,000 0.03% 1,048,500
2014-01-20 2014-01-16 9.200 123,500 -500 0.03% 1,136,200
2014-01-16 2014-01-14 9.200 124,000 +1,000 0.03% 1,140,800
2014-01-06 2014-01-02 8.900 123,000 +2,500 0.03% 1,094,700
2013-12-27 2013-12-20 8.300 120,500 -3,000 0.03% 1,000,150
2013-12-19 2013-12-17 8.800 123,500 +7,000 0.03% 1,086,800
2013-12-16 2013-12-12 8.800 116,500 +2,500 0.03% 1,025,200
2013-12-12 2013-12-10 9.400 114,000 -2,000 0.03% 1,071,600
2013-12-11 2013-12-09 9.100 116,000 -6,000 0.03% 1,055,600
2013-12-04 2013-12-02 7.600 122,000 -500 0.03% 927,200
2013-12-03 2013-11-29 7.800 122,500 +2,500 0.03% 955,500
2013-11-26 2013-11-22 7.700 120,000 -7,500 0.03% 924,000
2013-11-25 2013-11-21 7.200 127,500 +10,000 0.03% 918,000
2013-11-12 2013-11-08 6.700 117,500 -2,500 0.03% 787,250
2013-11-05 2013-11-01 6.800 120,000 +2,500 0.03% 816,000
2013-10-15 2013-10-10 7.200 117,500 -5,000 0.03% 846,000
2013-10-11 2013-10-09 7.300 122,500 +5,000 0.03% 894,250
2013-10-03 2013-09-30 7.400 117,500 -15,000 0.03% 869,500
2013-09-26 2013-09-24 7.400 132,500 -5,000 0.03% 980,500
2013-09-25 2013-09-23 7.600 137,500 +18,000 0.03% 1,045,000
2013-09-24 2013-09-19 8.000 119,500 +11,000 0.03% 956,000
2013-08-15 2013-08-12 8.400 108,500 -7,000 0.03% 911,400
2013-07-30 2013-07-26 7.600 115,500 +7,000 0.03% 877,800
2013-07-24 2013-07-22 7.200 108,500 +2,500 0.03% 781,200
2013-07-10 2013-07-08 7.600 106,000 -3,500 0.03% 805,600
2013-07-08 2013-07-04 7.000 109,500 -20,000 0.03% 766,500
2013-07-05 2013-07-03 7.000 129,500 +20,000 0.03% 906,500
2013-07-04 2013-07-02 7.100 109,500 -10,000 0.03% 777,450
2013-07-03 2013-06-28 6.900 119,500 +10,000 0.03% 824,550
2013-06-04 2013-05-31 8.700 109,500 +3,500 0.03% 952,650
2013-05-31 2013-05-29 7.700 106,000 +1,000 0.03% 816,200
2013-05-10 2013-05-08 8.900 105,000 +7,000 0.03% 934,500
2013-05-08 2013-05-06 8.900 98,000 +3,500 0.02% 872,200
2013-04-30 2013-04-26 9.000 94,500 -5,500 0.02% 850,500
2013-04-29 2013-04-25 8.900 100,000 +5,500 0.02% 890,000
2013-04-25 2013-04-23 9.000 94,500 +5,000 0.02% 850,500
2013-04-08 2013-04-03 9.600 89,500 -5,000 0.02% 859,200
2013-04-05 2013-04-02 9.800 94,500 -2,000 0.02% 926,100
2013-04-02 2013-03-27 10.400 96,500 +10,000 0.02% 1,003,600
2013-03-25 2013-03-21 10.000 86,500 +15,000 0.02% 865,000
2013-03-14 2013-03-12 10.200 71,500 -5,000 0.02% 729,300
2013-03-11 2013-03-07 11.000 76,500 -5,000 0.02% 841,500
2013-03-08 2013-03-06 10.800 81,500 +2,000 0.02% 880,200
2013-03-07 2013-03-05 11.000 79,500 +15,000 0.02% 874,500
2013-03-05 2013-03-01 11.000 64,500 -9,500 0.02% 709,500
2013-03-04 2013-02-28 11.000 74,000 +2,000 0.02% 814,000
2013-03-01 2013-02-27 10.800 72,000 -2,500 0.02% 777,600
2013-02-26 2013-02-22 11.200 74,500 +2,000 0.02% 834,400
2013-02-25 2013-02-21 11.800 72,500 -7,500 0.02% 855,500
2013-02-22 2013-02-20 12.200 80,000 -500 0.02% 976,000
2013-02-21 2013-02-19 11.600 80,500 +7,500 0.02% 933,800
2013-02-20 2013-02-18 12.200 73,000 +1,500 0.02% 890,600
2013-02-19 2013-02-15 11.400 71,500 -2,500 0.02% 815,100
2013-02-18 2013-02-14 11.000 74,000 +12,500 0.02% 814,000
2013-02-14 2013-02-07 10.400 61,500 +2,000 0.02% 639,600
2013-02-07 2013-02-05 10.400 59,500 -1,000 0.01% 618,800
2013-02-06 2013-02-04 10.600 60,500 +21,000 0.01% 641,300
2013-01-04 2013-01-02 10.800 39,500 +2,500 0.01% 426,600
2012-12-27 2012-12-20 11.200 37,000 -3,000 0.01% 414,400
2012-12-21 2012-12-19 10.800 40,000 -7,500 0.01% 432,000
2012-12-20 2012-12-18 11.000 47,500 +2,500 0.01% 522,500
2012-12-18 2012-12-14 10.000 45,000 -5,000 0.01% 450,000
2012-12-14 2012-12-12 10.000 50,000 +10,000 0.01% 500,000
2012-12-06 2012-12-04 10.000 40,000 -7,000 0.01% 400,000
2012-12-03 2012-11-29 10.000 47,000 +7,000 0.01% 470,000
2012-11-09 2012-11-07 10.200 40,000 -5,000 0.01% 408,000
2012-11-06 2012-11-02 10.400 45,000 +5,000 0.01% 468,000
2012-10-22 2012-10-18 10.200 40,000 -1,500 0.01% 408,000
2012-10-18 2012-10-16 10.000 41,500 +500 0.01% 415,000
2012-10-17 2012-10-15 10.200 41,000 -5,000 0.01% 418,200
2012-10-16 2012-10-12 10.200 46,000 +1,500 0.01% 469,200
2012-10-12 2012-10-10 10.000 44,500 +5,000 0.01% 445,000
2012-09-17 2012-09-13 10.400 39,500 -1,000 0.01% 410,800
2012-09-14 2012-09-12 10.200 40,500 -25,000 0.01% 413,100
2012-09-13 2012-09-11 10.200 65,500 -4,000 0.02% 668,100
2012-09-05 2012-09-03 11.000 69,500 +29,000 0.02% 764,500
2012-05-18 2012-05-16 12.800 40,500 +1,000 0.01% 518,400
2012-03-16 2012-03-14 9.700 39,500 +1,500 0.01% 383,150
2012-02-10 2012-02-08 9.900 38,000 -4,000 0.01% 376,200
2012-02-08 2012-02-06 9.900 42,000 +4,000 0.01% 415,800
2012-02-07 2012-02-03 10.200 38,000 -3,000 0.01% 387,600
2012-02-06 2012-02-02 9.700 41,000 +3,000 0.01% 397,700
2012-01-31 2012-01-27 9.200 38,000 -3,000 0.01% 349,600
2012-01-27 2012-01-20 9.200 41,000 -1,000 0.01% 377,200
2012-01-13 2012-01-11 9.700 42,000 +4,000 0.01% 407,400
2012-01-03 2011-12-29 10.800 38,000 -10,000 0.01% 410,400
2011-12-05 2011-12-01 10.200 48,000 +2,000 0.01% 489,600
2011-11-04 2011-11-02 11.000 46,000 +1,000 0.01% 506,000
2011-11-03 2011-11-01 11.000 45,000 -5,000 0.01% 495,000
2011-11-01 2011-10-28 11.400 50,000 +5,000 0.02% 570,000
2011-10-28 2011-10-26 11.200 45,000 -5,000 0.01% 504,000
2011-10-27 2011-10-25 11.000 50,000 +10,000 0.02% 550,000
2011-10-24 2011-10-20 10.600 40,000 -5,000 0.01% 424,000
2011-10-21 2011-10-19 10.800 45,000 +5,000 0.01% 486,000
2011-10-13 2011-10-11 11.000 40,000 +2,000 0.01% 440,000
2011-10-06 2011-10-03 11.400 38,000 -5,000 0.01% 433,200
2011-10-03 2011-09-28 12.200 43,000 +5,000 0.01% 524,600
2011-09-26 2011-09-22 12.000 38,000 -2,500 0.01% 456,000
2011-09-05 2011-09-01 13.600 40,500 -2,000 0.01% 550,800
2011-08-31 2011-08-29 13.200 42,500 -2,500 0.01% 561,000
2011-08-30 2011-08-26 12.600 45,000 -2,000 0.01% 567,000
2011-08-18 2011-08-16 13.000 47,000 +2,000 0.01% 611,000
2011-08-12 2011-08-10 12.200 45,000 -2,500 0.01% 549,000
2011-08-10 2011-08-08 13.000 47,500 -5,000 0.02% 617,500
2011-07-13 2011-07-11 14.000 52,500 -1,500 0.02% 735,000
2011-06-24 2011-06-22 13.200 54,000 -3,000 0.02% 712,800
2011-06-22 2011-06-20 12.800 57,000 -1,500 0.02% 729,600
2011-06-07 2011-06-02 14.400 58,500 -5,000 0.02% 842,400
2011-05-30 2011-05-26 14.600 63,500 -500 0.02% 927,100
2011-05-25 2011-05-23 14.600 64,000 -3,000 0.02% 934,400
2011-05-24 2011-05-20 14.600 67,000 +3,000 0.02% 978,200
2011-05-17 2011-05-13 14.800 64,000 -3,000 0.02% 947,200
2011-05-16 2011-05-12 14.600 67,000 +3,000 0.02% 978,200
2011-05-05 2011-05-03 15.400 64,000 -24,500 0.02% 985,600
2011-05-03 2011-04-28 13.200 88,500 +9,000 0.03% 1,168,200
2011-04-29 2011-04-27 13.400 79,500 +15,500 0.03% 1,065,300
2011-04-28 2011-04-26 14.000 64,000 +3,000 0.02% 896,000
2011-04-26 2011-04-20 15.800 61,000 -13,000 0.02% 963,800
2011-04-21 2011-04-19 14.800 74,000 -1,500 0.02% 1,095,200
2011-04-19 2011-04-15 13.800 75,500 -3,500 0.02% 1,041,900
2011-04-18 2011-04-14 13.200 79,000 -4,000 0.03% 1,042,800
2011-04-15 2011-04-13 13.000 83,000 +7,500 0.03% 1,079,000
2011-04-14 2011-04-12 13.200 75,500 -6,000 0.02% 996,600
2011-04-11 2011-04-07 13.200 81,500 -1,000 0.03% 1,075,800
2011-04-07 2011-04-04 12.800 82,500 +7,500 0.03% 1,056,000
2011-03-28 2011-03-24 13.000 75,000 +500 0.02% 975,000
2011-03-23 2011-03-21 13.600 74,500 -13,000 0.02% 1,013,200
2011-03-15 2011-03-11 13.000 87,500 -22,500 0.03% 1,137,500
2011-03-07 2011-03-03 13.600 110,000 -20,000 0.03% 1,496,000
2011-02-24 2011-02-22 13.400 130,000 -10,000 0.04% 1,742,000
2011-02-22 2011-02-18 13.600 140,000 -5,000 0.04% 1,904,000
2011-02-21 2011-02-17 13.800 145,000 +10,000 0.05% 2,001,000
2011-02-18 2011-02-16 13.400 135,000 -2,500 0.04% 1,809,000
2011-02-17 2011-02-15 13.000 137,500 -5,000 0.04% 1,787,500
2011-02-16 2011-02-14 12.400 142,500 +5,000 0.05% 1,767,000
2011-01-26 2011-01-24 13.200 137,500 -2,500 0.04% 1,815,000
2011-01-25 2011-01-21 13.000 140,000 -1,000 0.04% 1,820,000
2011-01-14 2011-01-12 13.200 141,000 -2,500 0.04% 1,861,200
2011-01-04 2010-12-31 13.600 143,500 -1,500 0.05% 1,951,600
2011-01-03 2010-12-29 13.400 145,000 +2,500 0.05% 1,943,000
2010-12-22 2010-12-20 13.600 142,500 -1,500 0.05% 1,938,000
2010-12-21 2010-12-17 13.800 144,000 +1,500 0.05% 1,987,200
2010-12-13 2010-12-09 13.600 142,500 -2,500 0.05% 1,938,000
2010-12-10 2010-12-08 14.000 145,000 +2,500 0.05% 2,030,000
2010-12-07 2010-12-03 13.600 142,500 -1,500 0.05% 1,938,000
2010-12-06 2010-12-02 14.000 144,000 +1,500 0.05% 2,016,000
2010-12-03 2010-12-01 13.800 142,500 -2,500 0.05% 1,966,500
2010-11-30 2010-11-26 13.200 145,000 -5,000 0.05% 1,914,000
2010-11-25 2010-11-23 12.600 150,000 -19,000 0.05% 1,890,000
2010-11-18 2010-11-16 13.000 169,000 -41,000 0.05% 2,197,000
2010-11-17 2010-11-15 13.000 210,000 +19,000 0.07% 2,730,000
2010-11-11 2010-11-09 13.600 191,000 -500 0.06% 2,597,600
2010-11-10 2010-11-08 14.000 191,500 -7,500 0.06% 2,681,000
2010-11-09 2010-11-05 13.600 199,000 +5,000 0.07% 2,706,400
2010-11-08 2010-11-04 13.600 194,000 -1,000 0.06% 2,638,400
2010-11-03 2010-11-01 14.000 195,000 -100,000 0.06% 2,730,000
2010-11-02 2010-10-29 13.800 295,000 -9,500 0.10% 4,071,000
2010-10-26 2010-10-22 13.400 304,500 -1,500 0.10% 4,080,300
2010-10-08 2010-10-06 13.800 306,000 -1,000 0.10% 4,222,800
2010-10-07 2010-10-05 13.600 307,000 -1,500 0.10% 4,175,200
2010-09-27 2010-09-22 13.000 308,500 -21,500 0.10% 4,010,500
2010-09-24 2010-09-21 12.800 330,000 +5,000 0.11% 4,224,000
2010-09-20 2010-09-16 12.800 325,000 +10,000 0.11% 4,160,000
2010-09-13 2010-09-09 12.800 315,000 +1,500 0.10% 4,032,000
2010-09-02 2010-08-31 13.200 313,500 -19,500 0.10% 4,138,200
2010-08-31 2010-08-27 13.200 333,000 +5,000 0.11% 4,395,600
2010-08-26 2010-08-24 13.600 328,000 +1,500 0.11% 4,460,800
2010-08-23 2010-08-19 13.400 326,500 -5,000 0.11% 4,375,100
2010-08-20 2010-08-18 13.400 331,500 -58,500 0.11% 4,442,100
2010-08-19 2010-08-17 13.600 390,000 -5,000 0.13% 5,304,000
2010-08-16 2010-08-12 13.800 395,000 -5,000 0.13% 5,451,000
2010-08-13 2010-08-11 13.600 400,000 +9,000 0.13% 5,440,000
2010-08-09 2010-08-05 14.000 391,000 +5,000 0.13% 5,474,000
2010-08-06 2010-08-04 14.000 386,000 +4,500 0.13% 5,404,000
2010-08-05 2010-08-03 14.200 381,500 +58,000 0.12% 5,417,300
2010-08-04 2010-08-02 14.600 323,500 -7,000 0.11% 4,723,100
2010-07-30 2010-07-28 13.400 330,500 +3,500 0.11% 4,428,700
2010-07-29 2010-07-27 14.000 327,000 -3,000 0.11% 4,578,000
2010-07-28 2010-07-26 14.200 330,000 -2,500 0.11% 4,686,000
2010-07-16 2010-07-14 13.400 332,500 +125,000 0.11% 4,455,500
2010-07-06 2010-07-02 13.600 207,500 -1,500 0.07% 2,822,000
2010-07-02 2010-06-29 13.600 209,000 +23,000 0.07% 2,842,400
2010-06-30 2010-06-28 13.600 186,000 +107,500 0.06% 2,529,600
2010-06-29 2010-06-25 13.600 78,500 -6,000 0.03% 1,067,600
2010-06-28 2010-06-24 13.600 84,500 -2,500 0.03% 1,149,200
2010-06-25 2010-06-23 13.600 87,000 +5,000 0.03% 1,183,200
2010-06-24 2010-06-22 13.800 82,000 +6,500 0.03% 1,131,600
2010-06-23 2010-06-21 14.000 75,500 -7,500 0.02% 1,057,000
2010-06-22 2010-06-18 13.600 83,000 +1,500 0.03% 1,128,800
2010-06-21 2010-06-17 13.800 81,500 +7,500 0.03% 1,124,700
2010-06-18 2010-06-15 13.600 74,000 +1,500 0.02% 1,006,400
2010-06-10 2010-06-08 13.800 72,500 +1,500 0.02% 1,000,500
2010-06-01 2010-05-28 14.400 71,000 +1,000 0.02% 1,022,400
2010-05-26 2010-05-24 13.600 70,000 +1,000 0.02% 952,000
2010-05-25 2010-05-20 13.800 69,000 +500 0.02% 952,200
2010-05-20 2010-05-18 14.800 68,500 +500 0.02% 1,013,800
2010-05-11 2010-05-07 15.400 68,000 -2,000 0.02% 1,047,200
2010-05-10 2010-05-06 14.800 70,000 +2,000 0.02% 1,036,000
2010-05-07 2010-05-05 15.800 68,000 +2,000 0.02% 1,074,400
2010-04-26 2010-04-22 16.600 66,000 -2,500 0.02% 1,095,600
2010-04-22 2010-04-20 15.600 68,500 -4,000 0.02% 1,068,600
2010-04-21 2010-04-19 15.400 72,500 -6,500 0.02% 1,116,500
2010-04-20 2010-04-16 16.000 79,000 +12,500 0.03% 1,264,000
2010-04-19 2010-04-15 16.400 66,500 +5,000 0.02% 1,090,600
2010-04-16 2010-04-14 16.600 61,500 +7,500 0.02% 1,020,900
2010-04-15 2010-04-13 16.800 54,000 -2,500 0.02% 907,200
2010-04-14 2010-04-12 17.200 56,500 -5,000 0.02% 971,800
2010-04-13 2010-04-09 17.000 61,500 +5,000 0.02% 1,045,500
2010-04-09 2010-04-07 17.000 56,500 +7,500 0.02% 960,500
2010-04-07 2010-03-31 17.600 49,000 +3,500 0.02% 862,400
2010-04-01 2010-03-30 18.000 45,500 -5,000 0.01% 819,000
2010-03-30 2010-03-26 18.200 50,500 -10,000 0.02% 919,100
2010-03-29 2010-03-25 18.200 60,500 +10,000 0.02% 1,101,100
2010-03-26 2010-03-24 18.200 50,500 -3,000 0.02% 919,100
2010-03-25 2010-03-23 17.800 53,500 -6,500 0.02% 952,300
2010-03-24 2010-03-22 19.600 60,000 -25,000 0.02% 1,176,000
2010-03-23 2010-03-19 19.000 85,000 +2,500 0.03% 1,615,000
2010-03-22 2010-03-18 18.200 82,500 -2,000 0.03% 1,501,500
2010-03-19 2010-03-17 17.800 84,500 -500 0.03% 1,504,100
2010-03-18 2010-03-16 17.400 85,000 +2,500 0.03% 1,479,000
2010-02-19 2010-02-17 16.400 82,500 -1,500 0.03% 1,353,000
2010-02-18 2010-02-12 16.200 84,000 +1,500 0.03% 1,360,800
2010-02-17 2010-02-11 16.000 82,500 +1,000 0.03% 1,320,000
2010-02-05 2010-02-03 17.800 81,500 +2,500 0.03% 1,450,700
2010-02-03 2010-02-01 17.400 79,000 -15,000 0.03% 1,374,600
2010-01-28 2010-01-26 17.000 94,000 -125,000 0.03% 1,598,000
2010-01-26 2010-01-22 16.600 219,000 -2,500 0.07% 3,635,400
2010-01-25 2010-01-21 16.400 221,500 -5,000 0.07% 3,632,600
2010-01-20 2010-01-18 18.000 226,500 +2,500 0.07% 4,077,000
2010-01-19 2010-01-15 18.200 224,000 -2,000 0.07% 4,076,800
2010-01-15 2010-01-13 17.600 226,000 +5,500 0.07% 3,977,600
2010-01-14 2010-01-12 19.800 220,500 -10,000 0.07% 4,365,900
2010-01-11 2010-01-07 19.800 230,500 +17,500 0.08% 4,563,900
2010-01-08 2010-01-06 19.200 213,000 +500 0.07% 4,089,600
2010-01-07 2010-01-05 18.400 212,500 -5,000 0.07% 3,910,000
2010-01-06 2010-01-04 17.400 217,500 +2,500 0.07% 3,784,500
2010-01-05 2009-12-31 16.000 215,000 -2,500 0.07% 3,440,000
2009-12-28 2009-12-22 15.800 217,500 +5,000 0.07% 3,436,500
2009-12-23 2009-12-21 16.400 212,500 +25,000 0.07% 3,485,000
2009-12-17 2009-12-15 16.000 187,500 +5,000 0.06% 3,000,000
2009-12-15 2009-12-11 15.600 182,500 +5,000 0.06% 2,847,000
2009-12-08 2009-12-04 15.400 177,500 -9,500 0.06% 2,733,500
2009-11-12 2009-11-10 13.800 187,000 -2,500 0.06% 2,580,600
2009-11-11 2009-11-09 14.000 189,500 -12,500 0.06% 2,653,000
2009-11-04 2009-11-02 13.400 202,000 -5,000 0.07% 2,706,800
2009-10-30 2009-10-28 13.400 207,000 -7,500 0.07% 2,773,800
2009-10-28 2009-10-23 14.000 214,500 -8,000 0.07% 3,003,000
2009-10-23 2009-10-21 13.800 222,500 +2,500 0.07% 3,070,500
2009-10-22 2009-10-20 13.600 220,000 -1,500 0.07% 2,992,000
2009-10-21 2009-10-19 14.000 221,500 -5,000 0.07% 3,101,000
2009-10-19 2009-10-15 13.000 226,500 +24,000 0.07% 2,944,500
2009-10-09 2009-10-07 13.000 202,500 +5,000 0.07% 2,632,500
2009-10-02 2009-09-29 13.000 197,500 -7,500 0.06% 2,567,500
2009-09-30 2009-09-28 13.800 205,000 -1,500 0.07% 2,829,000
2009-09-29 2009-09-25 13.600 206,500 +7,500 0.07% 2,808,400
2009-09-25 2009-09-23 13.000 199,000 -14,000 0.07% 2,587,000
2009-09-21 2009-09-17 12.400 213,000 +1,500 0.07% 2,641,200
2009-09-18 2009-09-16 12.800 211,500 +19,000 0.07% 2,707,200
2009-09-16 2009-09-14 12.000 192,500 -1,000 0.06% 2,310,000
2009-09-15 2009-09-11 12.200 193,500 +5,000 0.06% 2,360,700
2009-09-11 2009-09-09 12.800 188,500 +2,000 0.06% 2,412,800
2009-09-09 2009-09-07 13.600 186,500 +6,000 0.06% 2,536,400
2009-09-07 2009-09-03 14.000 180,500 +500 0.06% 2,527,000
2009-09-04 2009-09-02 14.000 180,000 -12,000 0.06% 2,520,000
2009-09-01 2009-08-28 13.400 192,000 +15,000 0.06% 2,572,800
2009-08-28 2009-08-26 14.200 177,000 +1,500 0.06% 2,513,400
2009-08-27 2009-08-25 14.200 175,500 -5,000 0.06% 2,492,100
2009-08-26 2009-08-24 14.200 180,500 +5,000 0.06% 2,563,100
2009-08-21 2009-08-19 14.400 175,500 +2,000 0.06% 2,527,200
2009-08-19 2009-08-17 16.200 173,500 -10,000 0.06% 2,810,700
2009-08-12 2009-08-10 17.400 183,500 +4,000 0.06% 3,192,900
2009-08-11 2009-08-07 17.400 179,500 -30,000 0.06% 3,123,300
2009-08-04 2009-07-31 19.600 209,500 +5,500 0.07% 4,106,200
2009-08-03 2009-07-30 20.200 204,000 +2,000 0.07% 4,120,800
2009-07-31 2009-07-29 20.400 202,000 -12,500 0.07% 4,120,800
2009-07-30 2009-07-28 19.400 214,500 -500 0.07% 4,161,300
2009-07-29 2009-07-27 19.200 215,000 +1,500 0.07% 4,128,000
2009-07-28 2009-07-24 19.400 213,500 -9,000 0.07% 4,141,900
2009-07-27 2009-07-23 18.800 222,500 +1,500 0.07% 4,183,000
2009-07-24 2009-07-22 19.200 221,000 +1,500 0.07% 4,243,200
2009-07-23 2009-07-21 19.800 219,500 +500 0.07% 4,346,100
2009-07-20 2009-07-16 19.400 219,000 -5,000 0.07% 4,248,600
2009-07-17 2009-07-15 19.200 224,000 +8,000 0.07% 4,300,800
2009-07-16 2009-07-14 17.800 216,000 +500 0.07% 3,844,800
2009-07-15 2009-07-13 17.400 215,500 +3,500 0.07% 3,749,700
2009-07-14 2009-07-10 18.000 212,000 -1,500 0.07% 3,816,000
2009-07-13 2009-07-09 18.000 213,500 +3,000 0.07% 3,843,000
2009-07-09 2009-07-07 18.200 210,500 -500 0.07% 3,831,100
2009-07-08 2009-07-06 18.200 211,000 -2,500 0.07% 3,840,200
2009-07-06 2009-07-02 17.400 213,500 -4,000 0.07% 3,714,900
2009-07-02 2009-06-29 18.800 217,500 -1,000 0.07% 4,089,000
2009-06-30 2009-06-26 18.800 218,500 +10,000 0.07% 4,107,800
2009-06-29 2009-06-25 19.200 208,500 -500 0.07% 4,003,200
2009-06-26 2009-06-24 18.600 209,000 -2,500 0.07% 3,887,400
2009-06-25 2009-06-23 16.600 211,500 +1,500 0.07% 3,510,900
2009-06-23 2009-06-19 18.200 210,000 -2,500 0.07% 3,822,000
2009-06-22 2009-06-18 18.200 212,500 +5,000 0.07% 3,867,500
2009-06-19 2009-06-17 18.800 207,500 -500 0.07% 3,901,000
2009-06-18 2009-06-16 18.800 208,000 +1,500 0.07% 3,910,400
2009-06-17 2009-06-15 19.800 206,500 +1,000 0.07% 4,088,700
2009-06-16 2009-06-12 20.200 205,500 +2,500 0.07% 4,151,100
2009-06-15 2009-06-11 20.400 203,000 -2,000 0.07% 4,141,200
2009-06-11 2009-06-09 20.400 205,000 -2,000 0.07% 4,182,000
2009-06-10 2009-06-08 20.800 207,000 +4,500 0.07% 4,305,600
2009-06-09 2009-06-05 20.800 202,500 +2,000 0.07% 4,212,000
2009-06-08 2009-06-04 20.000 200,500 +500 0.07% 4,010,000
2009-06-05 2009-06-03 20.400 200,000 -12,000 0.07% 4,080,000
2009-06-04 2009-06-02 20.800 212,000 -9,000 0.07% 4,409,600
2009-06-03 2009-06-01 21.000 221,000 -2,000 0.07% 4,641,000
2009-06-02 2009-05-29 20.400 223,000 +4,000 0.07% 4,549,200
2009-06-01 2009-05-27 20.600 219,000 +10,500 0.07% 4,511,400
2009-05-29 2009-05-26 21.200 208,500 -500 0.07% 4,420,200
2009-05-27 2009-05-25 19.200 209,000 +11,000 0.07% 4,012,800
2009-05-26 2009-05-22 19.200 198,000 +3,500 0.07% 3,801,600
2009-05-22 2009-05-20 19.000 194,500 -29,500 0.06% 3,695,500
2009-05-21 2009-05-19 16.200 224,000 -15,000 0.07% 3,628,800
2009-05-20 2009-05-18 15.800 239,000 +2,500 0.08% 3,776,200
2009-05-19 2009-05-15 15.800 236,500 +1,500 0.08% 3,736,700
2009-05-18 2009-05-14 15.600 235,000 +500 0.08% 3,666,000
2009-05-15 2009-05-13 15.800 234,500 +5,000 0.08% 3,705,100
2009-05-14 2009-05-12 15.400 229,500 +2,500 0.08% 3,534,300
2009-05-13 2009-05-11 15.800 227,000 -6,500 0.08% 3,586,600
2009-05-12 2009-05-08 16.400 233,500 -5,000 0.08% 3,829,400
2009-05-11 2009-05-07 15.800 238,500 -5,500 0.08% 3,768,300
2009-05-08 2009-05-06 16.600 244,000 +39,000 0.08% 4,050,400
2009-05-07 2009-05-05 15.000 205,000 -1,500 0.07% 3,075,000
2009-05-06 2009-05-04 15.200 206,500 -5,500 0.07% 3,138,800
2009-05-04 2009-04-29 14.400 212,000 -1,500 0.07% 3,052,800
2009-04-30 2009-04-28 14.000 213,500 -3,500 0.07% 2,989,000
2009-04-29 2009-04-27 14.600 217,000 -5,000 0.07% 3,168,200
2009-04-24 2009-04-22 14.400 222,000 -2,000 0.07% 3,196,800
2009-04-23 2009-04-21 14.800 224,000 +1,500 0.07% 3,315,200
2009-04-21 2009-04-17 15.000 222,500 -26,000 0.07% 3,337,500
2009-04-20 2009-04-16 15.400 248,500 +36,000 0.08% 3,826,900
2009-04-16 2009-04-14 15.000 212,500 +500 0.07% 3,187,500
2009-04-15 2009-04-09 14.400 212,000 -2,500 0.07% 3,052,800
2009-04-14 2009-04-08 14.400 214,500 +12,500 0.07% 3,088,800
2009-04-09 2009-04-07 15.000 202,000 -10,000 0.07% 3,030,000
2009-04-08 2009-04-06 15.400 212,000 +4,000 0.07% 3,264,800
2009-04-07 2009-04-03 15.400 208,000 -12,000 0.07% 3,203,200
2009-04-06 2009-04-02 15.400 220,000 +17,500 0.07% 3,388,000
2009-04-03 2009-04-01 15.000 202,500 +16,000 0.07% 3,037,500
2009-04-02 2009-03-31 15.000 186,500 -14,000 0.06% 2,797,500
2009-03-31 2009-03-27 16.000 200,500 -1,500 0.07% 3,208,000
2009-03-30 2009-03-26 16.200 202,000 -22,000 0.07% 3,272,400
2009-03-25 2009-03-23 16.400 224,000 -59,500 0.07% 3,673,600
2009-03-24 2009-03-20 16.000 283,500 -135,500 0.09% 4,536,000
2009-03-23 2009-03-19 15.800 419,000 -331,500 0.14% 6,620,200
2009-03-20 2009-03-18 16.000 750,500 -2,000 0.25% 12,008,000
2009-03-19 2009-03-17 16.000 752,500 -26,000 0.25% 12,040,000
2009-03-18 2009-03-16 15.200 778,500 +1,000 0.26% 11,833,200
2009-03-17 2009-03-13 15.200 777,500 +16,500 0.26% 11,818,000
2009-03-12 2009-03-10 14.600 761,000 +500 0.25% 11,110,600
2009-03-09 2009-03-05 15.200 760,500 -5,000 0.25% 11,559,600
2009-03-05 2009-03-03 14.800 765,500 +5,000 0.25% 11,329,400
2009-02-27 2009-02-25 15.400 760,500 -12,500 0.25% 11,711,700
2009-02-26 2009-02-24 14.200 773,000 +4,000 0.26% 10,976,600
2009-02-25 2009-02-23 14.800 769,000 -1,000 0.26% 11,381,200
2009-02-24 2009-02-20 14.400 770,000 -4,500 0.26% 11,088,000
2009-02-23 2009-02-19 17.400 774,500 -12,500 0.26% 13,476,300
2009-02-20 2009-02-18 17.600 787,000 +22,500 0.26% 13,851,200
2009-02-19 2009-02-17 18.400 764,500 -26,500 0.25% 14,066,800
2009-02-18 2009-02-16 18.400 791,000 +3,000 0.26% 14,554,400
2009-02-17 2009-02-13 17.000 788,000 -1,000 0.26% 13,396,000
2009-02-16 2009-02-12 16.200 789,000 -3,500 0.26% 12,781,800
2009-02-10 2009-02-06 14.200 792,500 +17,500 0.26% 11,253,500
2009-02-09 2009-02-05 14.200 775,000 -1,000 0.26% 11,005,000
2009-02-06 2009-02-04 14.400 776,000 +11,000 0.26% 11,174,400
2009-02-04 2009-02-02 14.000 765,000 -20,500 0.25% 10,710,000
2009-02-03 2009-01-30 14.200 785,500 +34,000 0.26% 11,154,100
2009-01-29 2009-01-22 14.000 751,500 -2,000 0.25% 10,521,000
2009-01-23 2009-01-21 14.000 753,500 -24,000 0.25% 10,549,000
2009-01-22 2009-01-20 13.800 777,500 +24,000 0.26% 10,729,500
2009-01-21 2009-01-19 15.200 753,500 +4,000 0.25% 11,453,200
2009-01-20 2009-01-16 17.200 749,500 -3,500 0.25% 12,891,400
2009-01-19 2009-01-15 17.200 753,000 +3,500 0.25% 12,951,600
2009-01-14 2009-01-12 18.800 749,500 -2,500 0.25% 14,090,600
2009-01-13 2009-01-09 22.000 752,000 +1,500 0.25% 16,544,000
2009-01-09 2009-01-07 18.200 750,500 +1,500 0.25% 13,659,100
2009-01-08 2009-01-06 17.200 749,000 -500 0.25% 12,882,800
2009-01-07 2009-01-05 17.200 749,500 -6,000 0.25% 12,891,400
2009-01-06 2009-01-02 16.000 755,500 +5,500 0.25% 12,088,000
2009-01-05 2008-12-31 14.600 750,000 -3,500 0.25% 10,950,000
2009-01-02 2008-12-29 11.800 753,500 -500 0.25% 8,891,300
2008-12-19 2008-12-17 9.900 754,000 +2,500 0.25% 7,464,600
2008-12-15 2008-12-11 10.600 751,500 -5,000 0.26% 7,965,900
2008-12-11 2008-12-09 9.700 756,500 -2,500 0.27% 7,338,050
2008-12-10 2008-12-08 9.600 759,000 +2,500 0.27% 7,286,400
2008-12-08 2008-12-04 9.300 756,500 -2,500 0.27% 7,035,450
2008-12-04 2008-12-02 9.500 759,000 -12,500 0.27% 7,210,500
2008-12-03 2008-12-01 9.600 771,500 +2,500 0.27% 7,406,400
2008-12-01 2008-11-27 10.000 769,000 +14,000 0.27% 7,690,000
2008-11-28 2008-11-26 10.000 755,000 -6,500 0.26% 7,550,000
2008-11-27 2008-11-25 9.000 761,500 +4,000 0.27% 6,853,500
2008-11-24 2008-11-20 9.300 757,500 +2,000 0.27% 7,044,750
2008-11-21 2008-11-19 9.900 755,500 -3,500 0.26% 7,479,450
2008-11-20 2008-11-18 9.800 759,000 +1,500 0.27% 7,438,200
2008-11-19 2008-11-17 9.800 757,500 +2,500 0.27% 7,423,500
2008-11-17 2008-11-13 10.200 755,000 +2,000 0.26% 7,701,000
2008-11-12 2008-11-10 10.600 753,000 -11,500 0.26% 7,981,800
2008-11-11 2008-11-07 10.200 764,500 +1,500 0.27% 7,797,900
2008-11-10 2008-11-06 10.000 763,000 +10,000 0.27% 7,630,000
2008-11-07 2008-11-05 10.800 753,000 -1,000 0.26% 8,132,400
2008-11-06 2008-11-04 10.600 754,000 +27,000 0.26% 7,992,400
2008-11-05 2008-11-03 10.600 727,000 +16,500 0.25% 7,706,200
2008-11-04 2008-10-31 10.400 710,500 -7,500 0.25% 7,389,200
2008-11-03 2008-10-30 10.200 718,000 +7,500 0.25% 7,323,600
2008-10-31 2008-10-29 9.000 710,500 +5,000 0.25% 6,394,500
2008-10-28 2008-10-24 10.200 705,500 -1,500 0.25% 7,196,100
2008-10-17 2008-10-15 12.000 707,000 -7,500 0.25% 8,484,000
2008-10-16 2008-10-14 12.400 714,500 +7,500 0.25% 8,859,800
2008-10-14 2008-10-10 12.800 707,000 +1,000 0.25% 9,049,600
2008-10-06 2008-10-02 18.000 706,000 -1,000 0.25% 12,708,000
2008-10-02 2008-09-29 17.400 707,000 -8,500 0.25% 12,301,800
2008-09-30 2008-09-26 17.200 715,500 +11,000 0.25% 12,306,600
2008-09-26 2008-09-24 20.600 704,500 -10,000 0.25% 14,512,700
2008-09-25 2008-09-23 20.600 714,500 -500 0.25% 14,718,700
2008-09-24 2008-09-22 22.200 715,000 +500 0.25% 15,873,000
2008-09-23 2008-09-19 21.800 714,500 -8,000 0.25% 15,576,100
2008-09-08 2008-09-04 24.800 722,500 +500 0.25% 17,918,000
2008-09-05 2008-09-03 24.200 722,000 +6,500 0.25% 17,472,400
2008-09-04 2008-09-02 25.200 715,500 +9,000 0.25% 18,030,600
2008-08-28 2008-08-26 23.600 706,500 -500 0.26% 16,673,400
2008-08-27 2008-08-25 22.200 707,000 -500 0.26% 15,695,400
2008-08-25 2008-08-20 17.800 707,500 -500 0.26% 12,593,500
2008-08-21 2008-08-19 15.400 708,000 +6,500 0.26% 10,903,200
2008-08-20 2008-08-18 16.000 701,500 +500 0.26% 11,224,000
2008-08-19 2008-08-15 18.000 701,000 -10,000 0.26% 12,618,000
2008-08-18 2008-08-14 18.200 711,000 -1,500 0.26% 12,940,200
2008-08-14 2008-08-12 18.200 712,500 +6,500 0.26% 12,967,500
2008-08-12 2008-08-08 22.400 706,000 -1,500 0.26% 15,814,400
2008-08-07 2008-08-04 23.600 707,500 +500 0.26% 16,697,000
2008-08-05 2008-08-01 24.200 707,000 +500 0.26% 17,109,400
2008-08-01 2008-07-30 25.000 706,500 +2,000 0.26% 17,662,500
2008-07-29 2008-07-25 25.000 704,500 -5,000 0.26% 17,612,500
2008-07-25 2008-07-23 25.000 709,500 +561,500 0.26% 17,737,500
2008-07-24 2008-07-22 23.600 148,000 +3,500 0.05% 3,492,800
2008-07-22 2008-07-18 26.800 144,500 +1,500 0.05% 3,872,600
2008-07-21 2008-07-17 28.600 143,000 +1,500 0.05% 4,089,800
2008-07-07 2008-07-03 31.200 141,500 -2,500 0.05% 4,414,800
2008-07-02 2008-06-27 31.800 144,000 +1,000 0.05% 4,579,200
2008-06-26 2008-06-24 32.000 143,000 -2,500 0.05% 4,576,000
2008-06-25 2008-06-23 34.800 145,500 -1,500 0.05% 5,063,400
2008-06-24 2008-06-20 34.000 147,000 -11,000 0.05% 4,998,000
2008-06-19 2008-06-17 35.200 158,000 +1,000 0.06% 5,561,600
2008-06-18 2008-06-16 34.200 157,000 -500 0.06% 5,369,400
2008-06-16 2008-06-12 31.800 157,500 +500 0.06% 5,008,500
2008-06-13 2008-06-11 33.000 157,000 -2,500 0.06% 5,181,000
2008-06-12 2008-06-10 30.000 159,500 +2,000 0.06% 4,785,000
2008-06-10 2008-06-05 30.600 157,500 -7,500 0.06% 4,819,500
2008-06-06 2008-06-04 29.800 165,000 +2,500 0.06% 4,917,000
2008-06-04 2008-06-02 30.000 162,500 -1,500 0.06% 4,875,000
2008-05-30 2008-05-28 27.200 164,000 +1,000 0.06% 4,460,800
2008-05-29 2008-05-27 27.400 163,000 -500 0.06% 4,466,200
2008-05-28 2008-05-26 28.200 163,500 +9,500 0.06% 4,610,700
2008-05-22 2008-05-20 32.800 154,000 -1,000 0.06% 5,051,200
2008-05-21 2008-05-19 31.800 155,000 +1,000 0.06% 4,929,000
2008-05-14 2008-05-09 35.000 154,000 +6,000 0.06% 5,390,000
2008-05-06 2008-05-02 34.800 148,000 -1,000 0.05% 5,150,400
2008-05-05 2008-04-30 34.400 149,000 +500 0.06% 5,125,600
2008-05-02 2008-04-29 34.200 148,500 +500 0.05% 5,078,700
2008-04-30 2008-04-28 36.200 148,000 -3,500 0.05% 5,357,600
2008-04-25 2008-04-23 40.400 151,500 +4,000 0.07% 6,120,600
2008-04-18 2008-04-16 36.400 147,500 -4,000 0.06% 5,369,000
2008-04-17 2008-04-15 36.400 151,500 +500 0.07% 5,514,600
2008-04-16 2008-04-14 32.200 151,000 -20,500 0.07% 4,862,200
2008-04-08 2008-04-03 29.800 171,500 -2,000 0.07% 5,110,700
2008-04-07 2008-04-02 25.600 173,500 +5,000 0.07% 4,441,600
2008-04-03 2008-04-01 25.400 168,500 -3,000 0.07% 4,279,900
2008-04-02 2008-03-31 24.800 171,500 +3,000 0.07% 4,253,200
2008-03-25 2008-03-19 28.000 168,500 -5,000 0.07% 4,718,000
2008-03-20 2008-03-18 26.800 173,500 +5,000 0.07% 4,649,800
2008-03-19 2008-03-17 26.800 168,500 -15,000 0.07% 4,515,800
2008-03-18 2008-03-14 28.400 183,500 -500 0.08% 5,211,400
2008-03-17 2008-03-13 28.000 184,000 -5,500 0.08% 5,152,000
2008-03-12 2008-03-10 29.000 189,500 +2,500 0.08% 5,495,500
2008-03-11 2008-03-07 29.000 187,000 -1,500 0.08% 5,423,000
2008-03-10 2008-03-06 29.000 188,500 +2,500 0.08% 5,466,500
2008-03-07 2008-03-05 28.000 186,000 +1,000 0.08% 5,208,000
2008-03-06 2008-03-04 28.000 185,000 +1,500 0.08% 5,180,000
2008-03-05 2008-03-03 26.200 183,500 +7,500 0.08% 4,807,700
2008-03-04 2008-02-29 24.800 176,000 -500 0.08% 4,364,800
2008-02-22 2008-02-20 24.400 176,500 +500 0.08% 4,306,600
2008-02-21 2008-02-19 25.600 176,000 +1,500 0.08% 4,505,600
2008-02-19 2008-02-15 22.800 174,500 -1,000 0.08% 3,978,600
2008-02-12 2008-02-06 19.000 175,500 -1,000 0.08% 3,334,500
2008-02-05 2008-02-01 16.400 176,500 +1,000 0.08% 2,894,600
2008-02-04 2008-01-31 16.200 175,500 -1,500 0.08% 2,843,100
2008-01-30 2008-01-28 19.800 177,000 -4,500 0.08% 3,504,600
2008-01-28 2008-01-24 19.800 181,500 -3,500 0.08% 3,593,700
2008-01-25 2008-01-23 19.800 185,000 -21,500 0.08% 3,663,000
2008-01-24 2008-01-22 19.200 206,500 -11,000 0.09% 3,964,800
2008-01-23 2008-01-21 23.400 217,500 +1,000 0.10% 5,089,500
2008-01-21 2008-01-17 24.800 216,500 -5,000 0.10% 5,369,200
2008-01-18 2008-01-16 24.200 221,500 +1,500 0.10% 5,360,300
2008-01-17 2008-01-15 26.200 220,000 +1,000 0.10% 5,764,000
2008-01-16 2008-01-14 28.200 219,000 +3,000 0.10% 6,175,800
2008-01-15 2008-01-11 28.200 216,000 +1,000 0.10% 6,091,200
2008-01-11 2008-01-09 28.400 215,000 +7,000 0.10% 6,106,000
2008-01-10 2008-01-08 28.200 208,000 -1,500 0.09% 5,865,600
2008-01-09 2008-01-07 28.400 209,500 -3,500 0.09% 5,949,800
2008-01-08 2008-01-04 28.600 213,000 +5,000 0.09% 6,091,800
2008-01-07 2008-01-03 28.400 208,000 -7,000 0.09% 5,907,200
2008-01-04 2008-01-02 28.600 215,000 +9,000 0.10% 6,149,000
2008-01-03 2007-12-31 28.400 206,000 +18,500 0.09% 5,850,400
2008-01-02 2007-12-27 27.000 187,500 +8,000 0.08% 5,062,500
2007-12-28 2007-12-24 28.800 179,500 -14,500 0.08% 5,169,600
2007-12-27 2007-12-20 32.200 194,000 +10,500 0.09% 6,246,800
2007-12-21 2007-12-19 34.800 183,500 +77,000 0.08% 6,385,800
2007-12-20 2007-12-18 34.200 106,500 +65,000 0.05% 3,642,300
2007-12-19 2007-12-17 31.600 41,500 -5,500 0.02% 1,311,400
2007-12-18 2007-12-14 26.800 47,000 +2,500 0.02% 1,259,600
2007-12-14 2007-12-12 27.000 44,500 +5,000 0.02% 1,201,500
2007-12-11 2007-12-07 26.800 39,500 +2,000 0.02% 1,058,600
2007-12-05 2007-12-03 28.000 37,500 +500 0.02% 1,050,000
2007-11-28 2007-11-26 25.600 37,000 -1,000 0.02% 947,200
2007-11-26 2007-11-22 26.000 38,000 +1,000 0.02% 988,000
2007-11-23 2007-11-21 27.200 37,000 -500 0.02% 1,006,400
2007-11-20 2007-11-16 27.400 37,500 -1,000 0.02% 1,027,500
2007-11-16 2007-11-14 27.600 38,500 -1,000 0.02% 1,062,600
2007-11-14 2007-11-12 27.600 39,500 +6,000 0.02% 1,090,200
2007-11-06 2007-11-02 26.800 33,500 +500 0.02% 897,800
2007-11-05 2007-11-01 28.200 33,000 +2,000 0.02% 930,600
2007-11-02 2007-10-31 28.400 31,000 -1,500 0.01% 880,400
2007-10-31 2007-10-29 27.400 32,500 -8,500 0.02% 890,500
2007-10-30 2007-10-26 27.400 41,000 +1,000 0.02% 1,123,400
2007-10-29 2007-10-25 27.200 40,000 +10,000 0.02% 1,088,000
2007-10-16 2007-10-12 26.800 30,000 +500 0.01% 804,000
2007-10-11 2007-10-09 28.400 29,500 -500 0.01% 837,800
2007-10-09 2007-10-05 29.600 30,000 +1,500 0.01% 888,000
2007-10-03 2007-09-28 31.400 28,500 -4,500 0.01% 894,900
2007-10-02 2007-09-27 32.200 33,000 +4,500 0.02% 1,062,600
2007-09-28 2007-09-25 28.400 28,500 -500 0.01% 809,400
2007-09-20 2007-09-18 25.000 29,000 +1,000 0.01% 725,000
2007-09-17 2007-09-13 27.600 28,000 +500 0.01% 772,800
2007-09-05 2007-09-03 27.800 27,500 +5,000 0.01% 764,500
2007-08-13 2007-08-09 30.000 22,500 -1,500 0.01% 675,000
2007-08-10 2007-08-08 29.200 24,000 -500 0.01% 700,800
2007-08-09 2007-08-07 27.800 24,500 +500 0.01% 681,100
2007-08-08 2007-08-06 29.800 24,000 +500 0.01% 715,200
2007-08-02 2007-07-31 34.600 23,500 +2,000 0.01% 813,100
2007-07-31 2007-07-27 36.000 21,500 -500 0.01% 774,000
2007-07-26 2007-07-24 36.200 22,000 +2,000 0.01% 796,400
2007-07-23 2007-07-19 38.000 20,000 +1,500 0.01% 760,000
2007-07-20 2007-07-18 38.400 18,500 +1,000 0.01% 710,400
2007-07-13 2007-07-11 40.000 17,500 -500 0.01% 700,000
2007-07-11 2007-07-09 43.200 18,000 -10,000 0.01% 777,600
2007-07-09 2007-07-05 38.400 28,000 +10,000 0.01% 1,075,200
2007-07-06 2007-07-04 37.000 18,000 -500 0.01% 666,000
2007-06-29 2007-06-27 41.400 18,500 +500 0.03% 765,900
2007-06-26 2007-06-22 18,000 0.03%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top