History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 11,773,770 | +0 | 1.07% | 5,121,590 |
| 2025-10-13 | 2025-10-09 | 0.435 | 11,773,770 | +0 | 1.07% | 5,121,590 |
| 2025-10-10 | 2025-10-08 | 0.430 | 11,773,770 | +30,000 | 1.07% | 5,062,721 |
| 2025-10-02 | 2025-09-29 | 0.410 | 11,743,770 | +100,000 | 1.07% | 4,814,946 |
| 2025-09-30 | 2025-09-26 | 0.420 | 11,643,770 | +5,000 | 1.06% | 4,890,383 |
| 2025-09-26 | 2025-09-24 | 0.415 | 11,638,770 | +165,000 | 1.06% | 4,830,090 |
| 2025-09-11 | 2025-09-09 | 0.435 | 11,473,770 | +145,000 | 1.04% | 4,991,090 |
| 2025-09-09 | 2025-09-05 | 0.440 | 11,328,770 | +110,000 | 1.03% | 4,984,659 |
| 2025-09-08 | 2025-09-04 | 0.440 | 11,218,770 | -10,000 | 1.02% | 4,936,259 |
| 2025-09-04 | 2025-09-02 | 0.415 | 11,228,770 | -500 | 1.02% | 4,659,940 |
| 2025-08-29 | 2025-08-27 | 0.430 | 11,229,270 | +210,000 | 1.02% | 4,828,586 |
| 2025-08-28 | 2025-08-26 | 0.430 | 11,019,270 | -310,000 | 1.00% | 4,738,286 |
| 2025-08-27 | 2025-08-25 | 0.425 | 11,329,270 | -410,000 | 1.03% | 4,814,940 |
| 2025-08-26 | 2025-08-22 | 0.450 | 11,739,270 | +495,000 | 1.07% | 5,282,672 |
| 2025-08-14 | 2025-08-12 | 0.435 | 11,244,270 | -5,000 | 1.02% | 4,891,257 |
| 2025-08-13 | 2025-08-11 | 0.445 | 11,249,270 | -50,000 | 1.02% | 5,005,925 |
| 2025-07-31 | 2025-07-29 | 0.450 | 11,299,270 | +130,000 | 1.03% | 5,084,672 |
| 2025-07-30 | 2025-07-28 | 0.450 | 11,169,270 | +200,000 | 1.02% | 5,026,172 |
| 2025-07-28 | 2025-07-24 | 0.450 | 10,969,270 | -1,500 | 1.00% | 4,936,172 |
| 2025-07-25 | 2025-07-23 | 0.450 | 10,970,770 | +605,000 | 1.00% | 4,936,846 |
| 2025-07-24 | 2025-07-22 | 0.460 | 10,365,770 | +83,000 | 0.94% | 4,768,254 |
| 2025-07-22 | 2025-07-18 | 0.400 | 10,282,770 | +25,000 | 0.93% | 4,113,108 |
| 2025-07-21 | 2025-07-17 | 0.395 | 10,257,770 | +35,000 | 0.93% | 4,051,819 |
| 2025-07-17 | 2025-07-15 | 0.395 | 10,222,770 | +10,000 | 0.93% | 4,037,994 |
| 2025-07-11 | 2025-07-09 | 0.370 | 10,212,770 | -50,000 | 0.93% | 3,778,725 |
| 2025-07-03 | 2025-06-30 | 0.385 | 10,262,770 | -5,000 | 0.93% | 3,951,166 |
| 2025-07-02 | 2025-06-27 | 0.385 | 10,267,770 | -30,000 | 0.93% | 3,953,091 |
| 2025-06-27 | 2025-06-25 | 0.390 | 10,297,770 | -40,000 | 0.94% | 4,016,130 |
| 2025-06-26 | 2025-06-24 | 0.405 | 10,337,770 | +460,000 | 0.94% | 4,186,797 |
| 2025-06-24 | 2025-06-20 | 0.485 | 9,877,770 | -10,000 | 0.90% | 4,790,718 |
| 2025-06-23 | 2025-06-19 | 0.495 | 9,887,770 | +130,000 | 0.90% | 4,894,446 |
| 2025-06-20 | 2025-06-18 | 0.510 | 9,757,770 | +106,000 | 0.89% | 4,976,463 |
| 2025-06-19 | 2025-06-17 | 0.495 | 9,651,770 | +110,000 | 0.88% | 4,777,626 |
| 2025-06-18 | 2025-06-16 | 0.610 | 9,541,770 | -1,223,000 | 0.87% | 5,820,480 |
| 2025-06-17 | 2025-06-13 | 0.450 | 10,764,770 | +475,500 | 0.98% | 4,844,146 |
| 2025-06-05 | 2025-06-03 | 0.340 | 10,289,270 | +165,000 | 0.94% | 3,498,352 |
| 2025-06-03 | 2025-05-30 | 0.300 | 10,124,270 | -10,000 | 0.92% | 3,037,281 |
| 2025-05-29 | 2025-05-27 | 0.285 | 10,134,270 | +5,000 | 0.92% | 2,888,267 |
| 2025-05-27 | 2025-05-23 | 0.270 | 10,129,270 | -500 | 0.92% | 2,734,903 |
| 2025-05-21 | 2025-05-19 | 0.295 | 10,129,770 | -2,000 | 0.92% | 2,988,282 |
| 2025-05-16 | 2025-05-14 | 0.285 | 10,131,770 | -200,000 | 0.92% | 2,887,554 |
| 2025-05-15 | 2025-05-13 | 0.305 | 10,331,770 | -150,000 | 0.94% | 3,151,190 |
| 2025-05-09 | 2025-05-07 | 0.285 | 10,481,770 | -21,000 | 0.95% | 2,987,304 |
| 2025-04-10 | 2025-04-08 | 0.270 | 10,502,770 | +50,000 | 0.95% | 2,835,748 |
| 2025-04-09 | 2025-04-07 | 0.270 | 10,452,770 | -6,500 | 0.95% | 2,822,248 |
| 2025-03-20 | 2025-03-18 | 0.290 | 10,459,270 | -1,500 | 0.95% | 3,033,188 |
| 2025-03-14 | 2025-03-12 | 0.275 | 10,460,770 | -150,000 | 0.95% | 2,876,712 |
| 2025-03-10 | 2025-03-06 | 0.275 | 10,610,770 | -5,000 | 0.96% | 2,917,962 |
| 2025-03-06 | 2025-03-04 | 0.275 | 10,615,770 | -95,000 | 0.96% | 2,919,337 |
| 2025-03-05 | 2025-03-03 | 0.270 | 10,710,770 | -500 | 0.97% | 2,891,908 |
| 2025-02-28 | 2025-02-26 | 0.280 | 10,711,270 | -5,000 | 0.97% | 2,999,156 |
| 2025-02-25 | 2025-02-21 | 0.265 | 10,716,270 | -610,000 | 0.97% | 2,839,812 |
| 2025-02-21 | 2025-02-19 | 0.270 | 11,326,270 | -69,500 | 1.03% | 3,058,093 |
| 2025-02-18 | 2025-02-14 | 0.270 | 11,395,770 | +200,000 | 1.04% | 3,076,858 |
| 2025-02-11 | 2025-02-07 | 0.270 | 11,195,770 | +300,000 | 1.02% | 3,022,858 |
| 2025-01-10 | 2025-01-08 | 0.260 | 10,895,770 | -30,000 | 0.99% | 2,832,900 |
| 2024-12-30 | 2024-12-24 | 0.265 | 10,925,770 | -20,000 | 0.99% | 2,895,329 |
| 2024-12-12 | 2024-12-10 | 0.285 | 10,945,770 | -50,000 | 0.99% | 3,119,544 |
| 2024-12-10 | 2024-12-06 | 0.285 | 10,995,770 | +80,000 | 1.00% | 3,133,794 |
| 2024-11-29 | 2024-11-27 | 0.280 | 10,915,770 | +50,000 | 0.99% | 3,056,416 |
| 2024-11-27 | 2024-11-25 | 0.280 | 10,865,770 | -10,000 | 0.99% | 3,042,416 |
| 2024-11-26 | 2024-11-22 | 0.280 | 10,875,770 | +100,000 | 0.99% | 3,045,216 |
| 2024-11-18 | 2024-11-14 | 0.305 | 10,775,770 | +50,000 | 0.98% | 3,286,610 |
| 2024-11-14 | 2024-11-12 | 0.280 | 10,725,770 | +50,000 | 0.97% | 3,003,216 |
| 2024-11-13 | 2024-11-11 | 0.300 | 10,675,770 | +60,000 | 0.97% | 3,202,731 |
| 2024-11-11 | 2024-11-07 | 0.315 | 10,615,770 | +125,000 | 0.96% | 3,343,968 |
| 2024-11-07 | 2024-11-05 | 0.315 | 10,490,770 | +40,000 | 0.95% | 3,304,593 |
| 2024-10-24 | 2024-10-22 | 0.350 | 10,450,770 | -5,000 | 0.95% | 3,657,770 |
| 2024-10-23 | 2024-10-21 | 0.350 | 10,455,770 | +10,000 | 0.95% | 3,659,520 |
| 2024-10-15 | 2024-10-10 | 0.380 | 10,445,770 | +100,000 | 0.95% | 3,969,393 |
| 2024-10-10 | 2024-10-08 | 0.385 | 10,345,770 | -20,000 | 0.94% | 3,983,121 |
| 2024-10-09 | 2024-10-07 | 0.420 | 10,365,770 | +370,000 | 0.94% | 4,353,623 |
| 2024-10-08 | 2024-10-04 | 0.425 | 9,995,770 | -6,000 | 0.91% | 4,248,202 |
| 2024-10-07 | 2024-10-03 | 0.395 | 10,001,770 | +181,500 | 0.91% | 3,950,699 |
| 2024-10-04 | 2024-10-02 | 0.295 | 9,820,270 | -12,000 | 0.89% | 2,896,980 |
| 2024-10-03 | 2024-09-30 | 0.265 | 9,832,270 | -2,500 | 0.89% | 2,605,552 |
| 2024-09-27 | 2024-09-25 | 0.238 | 9,834,770 | -5,000 | 0.89% | 2,340,675 |
| 2024-09-20 | 2024-09-17 | 0.250 | 9,839,770 | -500 | 0.89% | 2,459,942 |
| 2024-09-10 | 2024-09-05 | 0.238 | 9,840,270 | -5,000 | 0.89% | 2,341,984 |
| 2024-08-21 | 2024-08-19 | 0.255 | 9,845,270 | +20,000 | 0.89% | 2,510,544 |
| 2024-08-20 | 2024-08-16 | 0.255 | 9,825,270 | -10,000 | 0.89% | 2,505,444 |
| 2024-08-06 | 2024-08-02 | 0.265 | 9,835,270 | +50,000 | 0.89% | 2,606,347 |
| 2024-08-05 | 2024-08-01 | 0.270 | 9,785,270 | +85,000 | 0.89% | 2,642,023 |
| 2024-08-02 | 2024-07-31 | 0.250 | 9,700,270 | -2,000 | 0.88% | 2,425,068 |
| 2024-07-31 | 2024-07-29 | 0.246 | 9,702,270 | -5,000 | 0.88% | 2,386,758 |
| 2024-07-25 | 2024-07-23 | 0.248 | 9,707,270 | +10,000 | 0.88% | 2,407,403 |
| 2024-07-24 | 2024-07-22 | 0.248 | 9,697,270 | +50,000 | 0.88% | 2,404,923 |
| 2024-07-23 | 2024-07-19 | 0.248 | 9,647,270 | +15,000 | 0.88% | 2,392,523 |
| 2024-07-22 | 2024-07-18 | 0.249 | 9,632,270 | +45,000 | 0.88% | 2,398,435 |
| 2024-07-18 | 2024-07-16 | 0.290 | 9,587,270 | +100,000 | 0.87% | 2,780,308 |
| 2024-07-16 | 2024-07-12 | 0.315 | 9,487,270 | -30,000 | 0.86% | 2,988,490 |
| 2024-07-04 | 2024-07-02 | 0.355 | 9,517,270 | +10,000 | 0.87% | 3,378,631 |
| 2024-05-21 | 2024-05-17 | 0.415 | 9,507,270 | -10,000 | 0.86% | 3,945,517 |
| 2024-05-16 | 2024-05-13 | 0.400 | 9,517,270 | -1,000 | 0.87% | 3,806,908 |
| 2024-05-10 | 2024-05-08 | 0.395 | 9,518,270 | +10,000 | 0.87% | 3,759,717 |
| 2024-05-09 | 2024-05-07 | 0.415 | 9,508,270 | -20,000 | 0.86% | 3,945,932 |
| 2024-05-08 | 2024-05-06 | 0.410 | 9,528,270 | +10,000 | 0.87% | 3,906,591 |
| 2024-05-02 | 2024-04-29 | 0.415 | 9,518,270 | -1,500 | 0.87% | 3,950,082 |
| 2024-04-18 | 2024-04-16 | 0.400 | 9,519,770 | -35,000 | 0.87% | 3,807,908 |
| 2024-04-15 | 2024-04-11 | 0.420 | 9,554,770 | -1,500 | 0.87% | 4,013,003 |
| 2024-04-03 | 2024-03-28 | 0.420 | 9,556,270 | +5,000 | 0.87% | 4,013,633 |
| 2024-03-28 | 2024-03-26 | 0.420 | 9,551,270 | -10,000 | 0.87% | 4,011,533 |
| 2024-03-26 | 2024-03-22 | 0.415 | 9,561,270 | +25,000 | 0.87% | 3,967,927 |
| 2024-03-21 | 2024-03-19 | 0.440 | 9,536,270 | +50,000 | 0.87% | 4,195,959 |
| 2024-03-07 | 2024-03-05 | 0.460 | 9,486,270 | +40,000 | 0.86% | 4,363,684 |
| 2024-03-05 | 2024-03-01 | 0.420 | 9,446,270 | +30,000 | 0.86% | 3,967,433 |
| 2024-02-29 | 2024-02-27 | 0.400 | 9,416,270 | -10,000 | 0.86% | 3,766,508 |
| 2024-01-29 | 2024-01-25 | 0.500 | 9,426,270 | -11,000 | 0.86% | 4,713,135 |
| 2024-01-19 | 2024-01-17 | 0.385 | 9,437,270 | +50,000 | 0.86% | 3,633,349 |
| 2024-01-09 | 2024-01-05 | 0.395 | 9,387,270 | +5,000 | 0.85% | 3,707,972 |
| 2023-12-28 | 2023-12-22 | 0.390 | 9,382,270 | -4,500 | 0.85% | 3,659,085 |
| 2023-12-27 | 2023-12-21 | 0.375 | 9,386,770 | -23,500 | 0.85% | 3,520,039 |
| 2023-12-22 | 2023-12-20 | 0.375 | 9,410,270 | -20,000 | 0.86% | 3,528,851 |
| 2023-11-28 | 2023-11-24 | 0.355 | 9,430,270 | -25,000 | 0.86% | 3,347,746 |
| 2023-11-20 | 2023-11-16 | 0.360 | 9,455,270 | -1,000 | 0.86% | 3,403,897 |
| 2023-11-16 | 2023-11-14 | 0.370 | 9,456,270 | -4,000 | 0.86% | 3,498,820 |
| 2023-11-07 | 2023-11-03 | 0.360 | 9,460,270 | +10,000 | 0.86% | 3,405,697 |
| 2023-10-13 | 2023-10-11 | 0.415 | 9,450,270 | +50,000 | 0.86% | 3,921,862 |
| 2023-10-10 | 2023-10-06 | 0.475 | 9,400,270 | -5,000 | 0.85% | 4,465,128 |
| 2023-09-07 | 2023-09-05 | 0.530 | 9,405,270 | -500 | 0.85% | 4,984,793 |
| 2023-08-21 | 2023-08-17 | 0.485 | 9,405,770 | -175,000 | 0.85% | 4,561,798 |
| 2023-08-02 | 2023-07-31 | 0.495 | 9,580,770 | -226,000 | 0.87% | 4,742,481 |
| 2023-08-01 | 2023-07-28 | 0.500 | 9,806,770 | -21,500 | 0.89% | 4,903,385 |
| 2023-07-31 | 2023-07-27 | 0.495 | 9,828,270 | +20,000 | 0.89% | 4,864,994 |
| 2023-07-25 | 2023-07-21 | 0.510 | 9,808,270 | +10,000 | 0.89% | 5,002,218 |
| 2023-07-10 | 2023-07-06 | 0.495 | 9,798,270 | -2,500 | 0.89% | 4,850,144 |
| 2023-07-05 | 2023-07-03 | 0.500 | 9,800,770 | -40,000 | 0.89% | 4,900,385 |
| 2023-06-28 | 2023-06-26 | 0.510 | 9,840,770 | +10,000 | 0.89% | 5,018,793 |
| 2023-06-20 | 2023-06-16 | 0.660 | 9,830,770 | +76,000 | 0.89% | 6,488,308 |
| 2023-06-14 | 2023-06-12 | 0.660 | 9,754,770 | -1,500 | 0.89% | 6,438,148 |
| 2023-06-09 | 2023-06-07 | 0.660 | 9,756,270 | -6,000 | 0.89% | 6,439,138 |
| 2023-06-02 | 2023-05-31 | 0.660 | 9,762,270 | -2,500 | 0.89% | 6,443,098 |
| 2023-06-01 | 2023-05-30 | 0.730 | 9,764,770 | +5,000 | 0.89% | 7,128,282 |
| 2023-05-17 | 2023-05-15 | 0.690 | 9,759,770 | +9,500 | 0.89% | 6,734,241 |
| 2023-05-16 | 2023-05-12 | 0.700 | 9,750,270 | -6,500 | 0.89% | 6,825,189 |
| 2023-05-15 | 2023-05-11 | 0.740 | 9,756,770 | +4,000 | 0.89% | 7,220,010 |
| 2023-05-12 | 2023-05-10 | 0.740 | 9,752,770 | -1 | 0.89% | 7,217,050 |
| 2023-05-11 | 2023-05-09 | 0.760 | 9,752,771 | -94,000 | 0.89% | 7,412,106 |
| 2023-05-10 | 2023-05-08 | 0.760 | 9,846,771 | +20,000 | 0.90% | 7,483,546 |
| 2023-05-09 | 2023-05-05 | 0.760 | 9,826,771 | -4,000 | 0.89% | 7,468,346 |
| 2023-05-08 | 2023-05-04 | 0.760 | 9,830,771 | -65,000 | 0.89% | 7,471,386 |
| 2023-05-05 | 2023-05-03 | 0.760 | 9,895,771 | -10,000 | 0.90% | 7,520,786 |
| 2023-05-04 | 2023-05-02 | 0.780 | 9,905,771 | -10,000 | 0.90% | 7,726,501 |
| 2023-05-03 | 2023-04-28 | 0.780 | 9,915,771 | -2,000 | 0.90% | 7,734,301 |
| 2023-04-28 | 2023-04-26 | 0.780 | 9,917,771 | -1,500 | 0.90% | 7,735,861 |
| 2023-04-27 | 2023-04-25 | 0.780 | 9,919,271 | -1,500 | 0.90% | 7,737,031 |
| 2023-04-25 | 2023-04-21 | 0.820 | 9,920,771 | -12,500 | 0.90% | 8,135,032 |
| 2023-04-19 | 2023-04-17 | 0.780 | 9,933,271 | -3,500 | 0.90% | 7,747,951 |
| 2023-04-18 | 2023-04-14 | 0.780 | 9,936,771 | -2,500 | 0.90% | 7,750,681 |
| 2023-04-17 | 2023-04-13 | 0.760 | 9,939,271 | -14,000 | 0.90% | 7,553,846 |
| 2023-04-14 | 2023-04-12 | 0.760 | 9,953,271 | -190,000 | 0.90% | 7,564,486 |
| 2023-04-13 | 2023-04-11 | 0.800 | 10,143,271 | +26,500 | 0.92% | 8,114,617 |
| 2023-03-30 | 2023-03-28 | 0.900 | 10,116,771 | -25,000 | 0.92% | 9,105,094 |
| 2023-03-29 | 2023-03-27 | 0.880 | 10,141,771 | -125,000 | 0.92% | 8,924,758 |
| 2023-03-24 | 2023-03-22 | 0.900 | 10,266,771 | +41,000 | 0.93% | 9,240,094 |
| 2023-03-23 | 2023-03-21 | 0.880 | 10,225,771 | +70,500 | 0.93% | 8,998,678 |
| 2023-03-22 | 2023-03-20 | 0.920 | 10,155,271 | +84,500 | 0.92% | 9,342,849 |
| 2023-03-21 | 2023-03-17 | 0.960 | 10,070,771 | +12,500 | 0.92% | 9,667,940 |
| 2023-03-14 | 2023-03-10 | 0.960 | 10,058,271 | +15,000 | 0.91% | 9,655,940 |
| 2023-03-10 | 2023-03-08 | 0.980 | 10,043,271 | -210,000 | 0.91% | 9,842,406 |
| 2023-03-09 | 2023-03-07 | 0.960 | 10,253,271 | +10,000 | 0.93% | 9,843,140 |
| 2023-03-08 | 2023-03-06 | 1.020 | 10,243,271 | +50,000 | 0.93% | 10,448,136 |
| 2023-03-07 | 2023-03-03 | 1.000 | 10,193,271 | +165,000 | 0.93% | 10,193,271 |
| 2023-03-03 | 2023-03-01 | 1.040 | 10,028,271 | +100,000 | 0.91% | 10,429,402 |
| 2023-02-24 | 2023-02-22 | 1.100 | 9,928,271 | +124,000 | 0.90% | 10,921,098 |
| 2023-02-23 | 2023-02-21 | 1.140 | 9,804,271 | +41,000 | 0.89% | 11,176,869 |
| 2023-02-22 | 2023-02-20 | 1.140 | 9,763,271 | +56,000 | 0.89% | 11,130,129 |
| 2023-02-21 | 2023-02-17 | 1.120 | 9,707,271 | +34,000 | 0.88% | 10,872,144 |
| 2023-02-03 | 2023-02-01 | 1.220 | 9,673,271 | -4,500 | 0.88% | 11,801,391 |
| 2023-01-31 | 2023-01-27 | 1.240 | 9,677,771 | -20,500 | 0.88% | 12,000,436 |
| 2023-01-26 | 2023-01-19 | 1.200 | 9,698,271 | -15,000 | 0.88% | 11,637,925 |
| 2023-01-17 | 2023-01-13 | 1.180 | 9,713,271 | +25,000 | 0.88% | 11,461,660 |
| 2023-01-13 | 2023-01-11 | 1.200 | 9,688,271 | +28,500 | 0.88% | 11,625,925 |
| 2023-01-11 | 2023-01-09 | 1.180 | 9,659,771 | -30,000 | 1.05% | 11,398,530 |
| 2023-01-05 | 2023-01-03 | 1.160 | 9,689,771 | +210,000 | 1.06% | 11,240,134 |
| 2023-01-03 | 2022-12-29 | 1.100 | 9,479,771 | -50,000 | 1.03% | 10,427,748 |
| 2022-12-29 | 2022-12-23 | 1.060 | 9,529,771 | -10,000 | 1.04% | 10,101,557 |
| 2022-12-20 | 2022-12-16 | 1.000 | 9,539,771 | -85,000 | 1.04% | 9,539,771 |
| 2022-12-19 | 2022-12-15 | 1.000 | 9,624,771 | -15,000 | 1.05% | 9,624,771 |
| 2022-12-16 | 2022-12-14 | 1.000 | 9,639,771 | +100,000 | 1.05% | 9,639,771 |
| 2022-12-15 | 2022-12-13 | 1.020 | 9,539,771 | +50,000 | 1.04% | 9,730,566 |
| 2022-12-13 | 2022-12-09 | 1.040 | 9,489,771 | -1,000 | 1.04% | 9,869,362 |
| 2022-12-12 | 2022-12-08 | 1.060 | 9,490,771 | -500 | 1.04% | 10,060,217 |
| 2022-11-28 | 2022-11-24 | 0.980 | 9,491,271 | +5,000 | 1.04% | 9,301,446 |
| 2022-11-24 | 2022-11-22 | 0.980 | 9,486,271 | -2,500 | 1.03% | 9,296,546 |
| 2022-11-16 | 2022-11-14 | 1.040 | 9,488,771 | -5,000 | 1.04% | 9,868,322 |
| 2022-11-10 | 2022-11-08 | 1.040 | 9,493,771 | -40,000 | 1.04% | 9,873,522 |
| 2022-11-08 | 2022-11-04 | 0.940 | 9,533,771 | +20,000 | 1.04% | 8,961,745 |
| 2022-11-07 | 2022-11-03 | 0.940 | 9,513,771 | +18,500 | 1.04% | 8,942,945 |
| 2022-11-04 | 2022-11-02 | 0.860 | 9,495,271 | -130,000 | 1.04% | 8,165,933 |
| 2022-10-24 | 2022-10-20 | 0.840 | 9,625,271 | -1,000 | 1.05% | 8,085,228 |
| 2022-10-20 | 2022-10-18 | 0.860 | 9,626,271 | -25,000 | 1.05% | 8,278,593 |
| 2022-10-11 | 2022-10-07 | 0.840 | 9,651,271 | +50,000 | 1.05% | 8,107,068 |
| 2022-10-06 | 2022-10-03 | 0.860 | 9,601,271 | -10,500 | 1.05% | 8,257,093 |
| 2022-09-26 | 2022-09-22 | 0.900 | 9,611,771 | +50,000 | 1.05% | 8,650,594 |
| 2022-09-19 | 2022-09-15 | 0.960 | 9,561,771 | +5,000 | 1.04% | 9,179,300 |
| 2022-09-06 | 2022-09-02 | 1.040 | 9,556,771 | +10,000 | 1.04% | 9,939,042 |
| 2022-09-01 | 2022-08-30 | 1.040 | 9,546,771 | -117,000 | 1.04% | 9,928,642 |
| 2022-08-30 | 2022-08-26 | 1.080 | 9,663,771 | -2,000 | 1.05% | 10,436,873 |
| 2022-08-26 | 2022-08-24 | 1.020 | 9,665,771 | -1,000 | 1.05% | 9,859,086 |
| 2022-08-25 | 2022-08-23 | 1.000 | 9,666,771 | +10,000 | 1.05% | 9,666,771 |
| 2022-08-23 | 2022-08-19 | 0.980 | 9,656,771 | -7,000 | 1.05% | 9,463,636 |
| 2022-08-22 | 2022-08-18 | 0.900 | 9,663,771 | -50,000 | 1.05% | 8,697,394 |
| 2022-08-18 | 2022-08-16 | 0.880 | 9,713,771 | -71,000 | 1.06% | 8,548,118 |
| 2022-08-17 | 2022-08-15 | 0.940 | 9,784,771 | +44,500 | 1.07% | 9,197,685 |
| 2022-08-16 | 2022-08-12 | 0.900 | 9,740,271 | -150,000 | 1.06% | 8,766,244 |
| 2022-08-15 | 2022-08-11 | 0.960 | 9,890,271 | -31,000 | 1.08% | 9,494,660 |
| 2022-08-12 | 2022-08-10 | 0.960 | 9,921,271 | -574,000 | 1.08% | 9,524,420 |
| 2022-07-29 | 2022-07-27 | 1.080 | 10,495,271 | +500 | 1.14% | 11,334,893 |
| 2022-07-28 | 2022-07-26 | 1.140 | 10,494,771 | +10,000 | 1.14% | 11,964,039 |
| 2022-07-20 | 2022-07-18 | 1.160 | 10,484,771 | -1,000 | 1.14% | 12,162,334 |
| 2022-07-15 | 2022-07-13 | 1.200 | 10,485,771 | -33,000 | 1.14% | 12,582,925 |
| 2022-06-29 | 2022-06-27 | 1.140 | 10,518,771 | -500 | 1.15% | 11,991,399 |
| 2022-06-27 | 2022-06-23 | 1.180 | 10,519,271 | -120,000 | 1.15% | 12,412,740 |
| 2022-06-24 | 2022-06-22 | 1.180 | 10,639,271 | +93,000 | 1.16% | 12,554,340 |
| 2022-06-23 | 2022-06-21 | 1.000 | 10,546,271 | -1,500 | 1.15% | 10,546,271 |
| 2022-06-20 | 2022-06-16 | 0.980 | 10,547,771 | +43,000 | 1.15% | 10,336,816 |
| 2022-06-16 | 2022-06-14 | 1.060 | 10,504,771 | -175,000 | 1.15% | 11,135,057 |
| 2022-06-15 | 2022-06-13 | 1.060 | 10,679,771 | -7,500 | 1.16% | 11,320,557 |
| 2022-06-06 | 2022-06-01 | 1.080 | 10,687,271 | +167,500 | 1.17% | 11,542,253 |
| 2022-06-02 | 2022-05-31 | 1.120 | 10,519,771 | +49,000 | 1.15% | 11,782,144 |
| 2022-06-01 | 2022-05-30 | 1.080 | 10,470,771 | +43,000 | 1.14% | 11,308,433 |
| 2022-05-26 | 2022-05-24 | 1.040 | 10,427,771 | +7,500 | 1.14% | 10,844,882 |
| 2022-05-24 | 2022-05-20 | 1.040 | 10,420,271 | +117,500 | 1.14% | 10,837,082 |
| 2022-05-17 | 2022-05-13 | 1.060 | 10,302,771 | -1,000 | 1.12% | 10,920,937 |
| 2022-05-11 | 2022-05-06 | 1.120 | 10,303,771 | +10,000 | 1.12% | 11,540,224 |
| 2022-05-06 | 2022-05-04 | 1.140 | 10,293,771 | +44,500 | 1.12% | 11,734,899 |
| 2022-05-04 | 2022-04-29 | 1.060 | 10,249,271 | +5,500 | 1.12% | 10,864,227 |
| 2022-04-27 | 2022-04-25 | 1.060 | 10,243,771 | -1,500 | 1.12% | 10,858,397 |
| 2022-04-20 | 2022-04-14 | 1.140 | 10,245,271 | -16,500 | 1.12% | 11,679,609 |
| 2022-04-19 | 2022-04-13 | 1.180 | 10,261,771 | -10,000 | 1.12% | 12,108,890 |
| 2022-04-14 | 2022-04-12 | 1.100 | 10,271,771 | +15,000 | 1.12% | 11,298,948 |
| 2022-04-13 | 2022-04-11 | 1.160 | 10,256,771 | -5,000 | 1.12% | 11,897,854 |
| 2022-04-11 | 2022-04-07 | 1.140 | 10,261,771 | +23,000 | 1.12% | 11,698,419 |
| 2022-04-08 | 2022-04-06 | 1.180 | 10,238,771 | -25,000 | 1.12% | 12,081,750 |
| 2022-04-06 | 2022-04-01 | 1.140 | 10,263,771 | +15,000 | 1.12% | 11,700,699 |
| 2022-04-04 | 2022-03-31 | 1.140 | 10,248,771 | -6,000 | 1.12% | 11,683,599 |
| 2022-04-01 | 2022-03-30 | 1.140 | 10,254,771 | -7,000 | 1.12% | 11,690,439 |
| 2022-03-31 | 2022-03-29 | 1.200 | 10,261,771 | -7,000 | 1.12% | 12,314,125 |
| 2022-03-29 | 2022-03-25 | 1.280 | 10,268,771 | -7,000 | 1.12% | 13,144,027 |
| 2022-03-28 | 2022-03-24 | 1.380 | 10,275,771 | -37,000 | 1.12% | 14,180,564 |
| 2022-03-25 | 2022-03-23 | 1.300 | 10,312,771 | +10,000 | 1.12% | 13,406,602 |
| 2022-03-23 | 2022-03-21 | 1.280 | 10,302,771 | -13,000 | 1.12% | 13,187,547 |
| 2022-03-22 | 2022-03-18 | 1.300 | 10,315,771 | +21,000 | 1.13% | 13,410,502 |
| 2022-03-21 | 2022-03-17 | 1.120 | 10,294,771 | -5,000 | 1.12% | 11,530,144 |
| 2022-03-17 | 2022-03-15 | 0.960 | 10,299,771 | +67,500 | 1.12% | 9,887,780 |
| 2022-03-16 | 2022-03-14 | 1.100 | 10,232,271 | -25,000 | 1.12% | 11,255,498 |
| 2022-03-15 | 2022-03-11 | 1.200 | 10,257,271 | -2,000 | 1.12% | 12,308,725 |
| 2022-03-14 | 2022-03-10 | 1.440 | 10,259,271 | +42,500 | 1.12% | 14,773,350 |
| 2022-03-11 | 2022-03-09 | 1.500 | 10,216,771 | +166,500 | 1.11% | 15,325,156 |
| 2022-03-10 | 2022-03-08 | 1.680 | 10,050,271 | +225,000 | 1.10% | 16,884,455 |
| 2022-03-09 | 2022-03-07 | 1.100 | 9,825,271 | +43,500 | 1.07% | 10,807,798 |
| 2022-03-07 | 2022-03-03 | 0.860 | 9,781,771 | +5,000 | 1.07% | 8,412,323 |
| 2022-02-28 | 2022-02-24 | 0.800 | 9,776,771 | +50,000 | 1.07% | 7,821,417 |
| 2022-02-24 | 2022-02-22 | 0.840 | 9,726,771 | -72,500 | 1.06% | 8,170,488 |
| 2022-02-23 | 2022-02-21 | 0.860 | 9,799,271 | +182,500 | 1.07% | 8,427,373 |
| 2022-02-18 | 2022-02-16 | 0.940 | 9,616,771 | +75,000 | 1.05% | 9,039,765 |
| 2022-02-16 | 2022-02-14 | 1.000 | 9,541,771 | -4,000 | 1.04% | 9,541,771 |
| 2022-02-15 | 2022-02-11 | 1.060 | 9,545,771 | -50,000 | 1.04% | 10,118,517 |
| 2022-02-14 | 2022-02-10 | 1.080 | 9,595,771 | +34,500 | 1.05% | 10,363,433 |
| 2022-02-11 | 2022-02-09 | 1.060 | 9,561,271 | -22,500 | 1.04% | 10,134,947 |
| 2022-02-09 | 2022-02-07 | 0.940 | 9,583,771 | -2,500 | 1.05% | 9,008,745 |
| 2022-02-07 | 2022-01-31 | 0.840 | 9,586,271 | +31,500 | 1.05% | 8,052,468 |
| 2022-01-26 | 2022-01-24 | 0.820 | 9,554,771 | -3,000 | 1.04% | 7,834,912 |
| 2022-01-24 | 2022-01-20 | 0.820 | 9,557,771 | -7,000 | 1.04% | 7,837,372 |
| 2022-01-21 | 2022-01-19 | 0.780 | 9,564,771 | +35,000 | 1.04% | 7,460,521 |
| 2022-01-20 | 2022-01-18 | 0.920 | 9,529,771 | -45,000 | 1.04% | 8,767,389 |
| 2022-01-19 | 2022-01-17 | 0.900 | 9,574,771 | +80,000 | 1.04% | 8,617,294 |
| 2022-01-18 | 2022-01-14 | 1.000 | 9,494,771 | -5,000 | 1.04% | 9,494,771 |
| 2022-01-17 | 2022-01-13 | 1.020 | 9,499,771 | -17,500 | 1.04% | 9,689,766 |
| 2022-01-14 | 2022-01-12 | 1.000 | 9,517,271 | +94,000 | 1.04% | 9,517,271 |
| 2022-01-13 | 2022-01-11 | 0.920 | 9,423,271 | +3,500 | 1.03% | 8,669,409 |
| 2022-01-12 | 2022-01-10 | 0.940 | 9,419,771 | -140,000 | 1.03% | 8,854,585 |
| 2022-01-07 | 2022-01-05 | 0.980 | 9,559,771 | +40,000 | 1.04% | 9,368,576 |
| 2021-12-23 | 2021-12-21 | 1.060 | 9,519,771 | -410,000 | 1.04% | 10,090,957 |
| 2021-12-17 | 2021-12-15 | 1.140 | 9,929,771 | -60,000 | 1.08% | 11,319,939 |
| 2021-12-16 | 2021-12-14 | 1.180 | 9,989,771 | -16,000 | 1.09% | 11,787,930 |
| 2021-12-14 | 2021-12-10 | 1.220 | 10,005,771 | +11,000 | 1.09% | 12,207,041 |
| 2021-12-13 | 2021-12-09 | 1.260 | 9,994,771 | -9,000 | 1.09% | 12,593,411 |
| 2021-12-10 | 2021-12-08 | 1.300 | 10,003,771 | +6,500 | 1.09% | 13,004,902 |
| 2021-12-09 | 2021-12-07 | 1.280 | 9,997,271 | -75,000 | 1.09% | 12,796,507 |
| 2021-12-03 | 2021-12-01 | 1.320 | 10,072,271 | -25,000 | 1.10% | 13,295,398 |
| 2021-12-02 | 2021-11-30 | 1.320 | 10,097,271 | +5,000 | 1.10% | 13,328,398 |
| 2021-11-30 | 2021-11-26 | 1.220 | 10,092,271 | +52,500 | 1.10% | 12,312,571 |
| 2021-11-25 | 2021-11-23 | 1.300 | 10,039,771 | +23,000 | 1.10% | 13,051,702 |
| 2021-11-19 | 2021-11-17 | 1.380 | 10,016,771 | -2,000 | 1.09% | 13,823,144 |
| 2021-11-16 | 2021-11-12 | 1.320 | 10,018,771 | +25,000 | 1.09% | 13,224,778 |
| 2021-11-11 | 2021-11-09 | 1.380 | 9,993,771 | +1,500 | 1.09% | 13,791,404 |
| 2021-11-03 | 2021-11-01 | 1.680 | 9,992,271 | -30,000 | 1.09% | 16,787,015 |
| 2021-11-02 | 2021-10-29 | 1.580 | 10,022,271 | +53,500 | 1.09% | 15,835,188 |
| 2021-11-01 | 2021-10-28 | 1.560 | 9,968,771 | +30,000 | 1.09% | 15,551,283 |
| 2021-10-29 | 2021-10-27 | 1.640 | 9,938,771 | +50,000 | 1.08% | 16,299,584 |
| 2021-10-27 | 2021-10-25 | 1.680 | 9,888,771 | +175,000 | 1.08% | 16,613,135 |
| 2021-10-25 | 2021-10-21 | 1.620 | 9,713,771 | +50,000 | 1.06% | 15,736,309 |
| 2021-10-22 | 2021-10-20 | 1.720 | 9,663,771 | +3,500 | 1.05% | 16,621,686 |
| 2021-10-21 | 2021-10-19 | 1.700 | 9,660,271 | +25,000 | 1.05% | 16,422,461 |
| 2021-10-19 | 2021-10-15 | 1.680 | 9,635,271 | +8,500 | 1.05% | 16,187,255 |
| 2021-10-11 | 2021-10-07 | 1.800 | 9,626,771 | -15,000 | 1.05% | 17,328,188 |
| 2021-10-08 | 2021-10-06 | 1.820 | 9,641,771 | -150,000 | 1.05% | 17,548,023 |
| 2021-09-29 | 2021-09-27 | 1.600 | 9,791,771 | +82,500 | 1.07% | 15,666,834 |
| 2021-09-28 | 2021-09-24 | 1.800 | 9,709,271 | +29,000 | 1.06% | 17,476,688 |
| 2021-09-21 | 2021-09-17 | 1.800 | 9,680,271 | -8,000 | 1.06% | 17,424,488 |
| 2021-09-20 | 2021-09-16 | 1.880 | 9,688,271 | -28,000 | 1.06% | 18,213,949 |
| 2021-09-17 | 2021-09-15 | 1.740 | 9,716,271 | +15,000 | 1.06% | 16,906,312 |
| 2021-09-16 | 2021-09-14 | 1.720 | 9,701,271 | -25,000 | 1.06% | 16,686,186 |
| 2021-09-15 | 2021-09-13 | 1.760 | 9,726,271 | -2,000 | 1.06% | 17,118,237 |
| 2021-09-14 | 2021-09-10 | 1.720 | 9,728,271 | -43,000 | 1.06% | 16,732,626 |
| 2021-09-13 | 2021-09-09 | 1.760 | 9,771,271 | +52,000 | 1.07% | 17,197,437 |
| 2021-09-10 | 2021-09-08 | 1.740 | 9,719,271 | +327,500 | 1.06% | 16,911,532 |
| 2021-09-09 | 2021-09-07 | 1.380 | 9,391,771 | +112,000 | 1.02% | 12,960,644 |
| 2021-09-08 | 2021-09-06 | 1.260 | 9,279,771 | +3,500 | 1.01% | 11,692,511 |
| 2021-09-07 | 2021-09-03 | 1.260 | 9,276,271 | +5,500 | 1.01% | 11,688,101 |
| 2021-09-03 | 2021-09-01 | 1.280 | 9,270,771 | +22,500 | 1.01% | 11,866,587 |
| 2021-09-01 | 2021-08-30 | 1.260 | 9,248,271 | +60,000 | 1.01% | 11,652,821 |
| 2021-08-30 | 2021-08-26 | 1.200 | 9,188,271 | +25,000 | 1.00% | 11,025,925 |
| 2021-08-19 | 2021-08-17 | 1.240 | 9,163,271 | +5,000 | 1.00% | 11,362,456 |
| 2021-08-18 | 2021-08-16 | 1.280 | 9,158,271 | -2,500 | 1.00% | 11,722,587 |
| 2021-08-16 | 2021-08-12 | 1.280 | 9,160,771 | -2,500 | 1.00% | 11,725,787 |
| 2021-08-11 | 2021-08-09 | 1.340 | 9,163,271 | +5,000 | 1.00% | 12,278,783 |
| 2021-08-10 | 2021-08-06 | 1.360 | 9,158,271 | -25,000 | 1.00% | 12,455,249 |
| 2021-08-09 | 2021-08-05 | 1.360 | 9,183,271 | +80,000 | 1.00% | 12,489,249 |
| 2021-08-03 | 2021-07-30 | 1.140 | 9,103,271 | -10,500 | 0.99% | 10,377,729 |
| 2021-07-30 | 2021-07-28 | 1.040 | 9,113,771 | -9,500 | 0.99% | 9,478,322 |
| 2021-07-26 | 2021-07-22 | 1.200 | 9,123,271 | -18,000 | 1.00% | 10,947,925 |
| 2021-07-23 | 2021-07-21 | 1.240 | 9,141,271 | -1,000 | 1.00% | 11,335,176 |
| 2021-07-19 | 2021-07-15 | 1.260 | 9,142,271 | -2,500 | 1.00% | 11,519,261 |
| 2021-07-12 | 2021-07-08 | 1.220 | 9,144,771 | +50,000 | 1.00% | 11,156,621 |
| 2021-06-29 | 2021-06-25 | 1.400 | 9,094,771 | +20,000 | 0.99% | 12,732,679 |
| 2021-06-25 | 2021-06-23 | 1.400 | 9,074,771 | +27,500 | 0.99% | 12,704,679 |
| 2021-06-10 | 2021-06-08 | 1.600 | 9,047,271 | -15,000 | 0.99% | 14,475,634 |
| 2021-06-09 | 2021-06-07 | 1.620 | 9,062,271 | -2,500 | 0.99% | 14,680,879 |
| 2021-06-07 | 2021-06-03 | 1.600 | 9,064,771 | -2,000 | 0.99% | 14,503,634 |
| 2021-06-01 | 2021-05-28 | 1.620 | 9,066,771 | +20,500 | 0.99% | 14,688,169 |
| 2021-05-31 | 2021-05-27 | 1.600 | 9,046,271 | +6,000 | 0.99% | 14,474,034 |
| 2021-05-28 | 2021-05-26 | 1.600 | 9,040,271 | +10,000 | 0.99% | 14,464,434 |
| 2021-05-27 | 2021-05-25 | 1.640 | 9,030,271 | -6,000 | 0.99% | 14,809,644 |
| 2021-05-26 | 2021-05-24 | 1.640 | 9,036,271 | +15,000 | 0.99% | 14,819,484 |
| 2021-05-24 | 2021-05-20 | 1.720 | 9,021,271 | +5,000 | 0.98% | 15,516,586 |
| 2021-05-12 | 2021-05-10 | 1.920 | 9,016,271 | -12,500 | 0.98% | 17,311,240 |
| 2021-05-03 | 2021-04-29 | 1.800 | 9,028,771 | -5,000 | 0.98% | 16,251,788 |
| 2021-04-30 | 2021-04-28 | 1.680 | 9,033,771 | +40,000 | 0.99% | 15,176,735 |
| 2021-04-29 | 2021-04-27 | 1.680 | 8,993,771 | +17,500 | 0.98% | 15,109,535 |
| 2021-04-27 | 2021-04-23 | 1.760 | 8,976,271 | +15,000 | 0.98% | 15,798,237 |
| 2021-04-21 | 2021-04-19 | 1.800 | 8,961,271 | +10,000 | 0.98% | 16,130,288 |
| 2021-04-19 | 2021-04-15 | 1.800 | 8,951,271 | -2,500 | 0.98% | 16,112,288 |
| 2021-04-15 | 2021-04-13 | 1.720 | 8,953,771 | -25,000 | 0.98% | 15,400,486 |
| 2021-04-14 | 2021-04-12 | 1.720 | 8,978,771 | +25,000 | 0.98% | 15,443,486 |
| 2021-04-01 | 2021-03-30 | 1.920 | 8,953,771 | -2,000 | 0.98% | 17,191,240 |
| 2021-03-30 | 2021-03-26 | 1.960 | 8,955,771 | -110,000 | 0.98% | 17,553,311 |
| 2021-03-29 | 2021-03-25 | 1.740 | 9,065,771 | -55,500 | 0.99% | 15,774,442 |
| 2021-03-26 | 2021-03-24 | 1.520 | 9,121,271 | +62,500 | 0.99% | 13,864,332 |
| 2021-03-25 | 2021-03-23 | 1.680 | 9,058,771 | +5,000 | 0.99% | 15,218,735 |
| 2021-03-24 | 2021-03-22 | 1.720 | 9,053,771 | +9,000 | 0.99% | 15,572,486 |
| 2021-03-23 | 2021-03-19 | 1.820 | 9,044,771 | -26,000 | 0.99% | 16,461,483 |
| 2021-03-22 | 2021-03-18 | 1.860 | 9,070,771 | +25,000 | 0.99% | 16,871,634 |
| 2021-03-18 | 2021-03-16 | 2.000 | 9,045,771 | -5,000 | 0.99% | 18,091,542 |
| 2021-03-17 | 2021-03-15 | 2.060 | 9,050,771 | -9,000 | 0.99% | 18,644,588 |
| 2021-03-16 | 2021-03-12 | 2.020 | 9,059,771 | -62,000 | 0.99% | 18,300,737 |
| 2021-03-15 | 2021-03-11 | 1.840 | 9,121,771 | -48,000 | 1.00% | 16,784,059 |
| 2021-03-12 | 2021-03-10 | 1.800 | 9,169,771 | +42,000 | 1.00% | 16,505,588 |
| 2021-03-11 | 2021-03-09 | 1.980 | 9,127,771 | +80,000 | 1.00% | 18,072,987 |
| 2021-03-10 | 2021-03-08 | 2.260 | 9,047,771 | -138,500 | 0.99% | 20,447,962 |
| 2021-03-09 | 2021-03-05 | 1.940 | 9,186,271 | +50,500 | 1.00% | 17,821,366 |
| 2021-03-08 | 2021-03-04 | 1.520 | 9,135,771 | +13,500 | 1.00% | 13,886,372 |
| 2021-03-05 | 2021-03-03 | 1.600 | 9,122,271 | -56,000 | 1.00% | 14,595,634 |
| 2021-03-04 | 2021-03-02 | 1.600 | 9,178,271 | +84,000 | 1.00% | 14,685,234 |
| 2021-03-03 | 2021-03-01 | 1.900 | 9,094,271 | -230,500 | 0.99% | 17,279,115 |
| 2021-03-02 | 2021-02-26 | 2.080 | 9,324,771 | +8,500 | 1.02% | 19,395,524 |
| 2021-03-01 | 2021-02-25 | 2.160 | 9,316,271 | +55,000 | 1.02% | 20,123,145 |
| 2021-02-26 | 2021-02-24 | 2.200 | 9,261,271 | +259,000 | 1.01% | 20,374,796 |
| 2021-02-25 | 2021-02-23 | 2.200 | 9,002,271 | -271,000 | 0.98% | 19,804,996 |
| 2021-02-24 | 2021-02-22 | 1.800 | 9,273,271 | -143,000 | 1.01% | 16,691,888 |
| 2021-02-19 | 2021-02-17 | 1.420 | 9,416,271 | -94,000 | 1.03% | 13,371,105 |
| 2021-02-18 | 2021-02-16 | 1.220 | 9,510,271 | -58,500 | 1.04% | 11,602,531 |
| 2021-02-17 | 2021-02-11 | 0.980 | 9,568,771 | +5,000 | 1.04% | 9,377,396 |
| 2021-02-16 | 2021-02-09 | 0.900 | 9,563,771 | -25,000 | 1.04% | 8,607,394 |
| 2021-02-10 | 2021-02-08 | 0.900 | 9,588,771 | +45,000 | 1.05% | 8,629,894 |
| 2021-02-09 | 2021-02-05 | 0.940 | 9,543,771 | -15,000 | 1.04% | 8,971,145 |
| 2021-02-08 | 2021-02-04 | 0.960 | 9,558,771 | +60,000 | 1.04% | 9,176,420 |
| 2021-02-05 | 2021-02-03 | 0.900 | 9,498,771 | +79,500 | 1.04% | 8,548,894 |
| 2021-02-04 | 2021-02-02 | 0.820 | 9,419,271 | +45,000 | 1.03% | 7,723,802 |
| 2021-02-03 | 2021-02-01 | 0.740 | 9,374,271 | -3,000 | 1.02% | 6,936,961 |
| 2021-02-01 | 2021-01-28 | 0.760 | 9,377,271 | -1,000 | 1.02% | 7,126,726 |
| 2021-01-27 | 2021-01-25 | 0.780 | 9,378,271 | -20,000 | 1.02% | 7,315,051 |
| 2021-01-26 | 2021-01-22 | 0.760 | 9,398,271 | -2,500 | 1.03% | 7,142,686 |
| 2021-01-21 | 2021-01-19 | 0.760 | 9,400,771 | +4,000 | 1.03% | 7,144,586 |
| 2021-01-19 | 2021-01-15 | 0.740 | 9,396,771 | +5,000 | 1.03% | 6,953,611 |
| 2021-01-18 | 2021-01-14 | 0.760 | 9,391,771 | +25,000 | 1.02% | 7,137,746 |
| 2021-01-15 | 2021-01-13 | 0.720 | 9,366,771 | +10,000 | 1.02% | 6,744,075 |
| 2021-01-11 | 2021-01-07 | 0.700 | 9,356,771 | +10,000 | 1.02% | 6,549,740 |
| 2020-12-29 | 2020-12-24 | 0.660 | 9,346,771 | +35,000 | 1.02% | 6,168,869 |
| 2020-12-28 | 2020-12-22 | 0.660 | 9,311,771 | -20,000 | 1.02% | 6,145,769 |
| 2020-12-23 | 2020-12-21 | 0.660 | 9,331,771 | +50,000 | 1.02% | 6,158,969 |
| 2020-12-22 | 2020-12-18 | 0.660 | 9,281,771 | +20,000 | 1.01% | 6,125,969 |
| 2020-12-21 | 2020-12-17 | 0.660 | 9,261,771 | -15,000 | 1.01% | 6,112,769 |
| 2020-12-18 | 2020-12-16 | 0.700 | 9,276,771 | +50,000 | 1.01% | 6,493,740 |
| 2020-12-16 | 2020-12-14 | 0.760 | 9,226,771 | -50,000 | 1.01% | 7,012,346 |
| 2020-12-03 | 2020-12-01 | 0.800 | 9,276,771 | -50,000 | 1.01% | 7,421,417 |
| 2020-12-02 | 2020-11-30 | 0.720 | 9,326,771 | +50,000 | 1.02% | 6,715,275 |
| 2020-11-27 | 2020-11-25 | 0.720 | 9,276,771 | -29,000 | 1.01% | 6,679,275 |
| 2020-11-25 | 2020-11-23 | 0.720 | 9,305,771 | +4,000 | 1.02% | 6,700,155 |
| 2020-11-19 | 2020-11-17 | 0.660 | 9,301,771 | -21,000 | 1.01% | 6,139,169 |
| 2020-11-16 | 2020-11-12 | 0.720 | 9,322,771 | -29,000 | 1.02% | 6,712,395 |
| 2020-11-12 | 2020-11-10 | 0.740 | 9,351,771 | -15,000 | 1.02% | 6,920,311 |
| 2020-11-06 | 2020-11-04 | 0.660 | 9,366,771 | +21,000 | 1.02% | 6,182,069 |
| 2020-10-28 | 2020-10-23 | 0.700 | 9,345,771 | +2,500 | 1.02% | 6,542,040 |
| 2020-10-22 | 2020-10-20 | 0.600 | 9,343,271 | +50,000 | 1.02% | 5,605,963 |
| 2020-10-21 | 2020-10-19 | 0.560 | 9,293,271 | +75,000 | 1.01% | 5,204,232 |
| 2020-10-20 | 2020-10-16 | 0.620 | 9,218,271 | +50,000 | 1.01% | 5,715,328 |
| 2020-10-19 | 2020-10-15 | 0.620 | 9,168,271 | +29,000 | 1.00% | 5,684,328 |
| 2020-10-16 | 2020-10-14 | 0.600 | 9,139,271 | +18,500 | 1.00% | 5,483,563 |
| 2020-10-15 | 2020-10-12 | 0.600 | 9,120,771 | +285,500 | 0.99% | 5,472,463 |
| 2020-10-14 | 2020-10-09 | 0.620 | 8,835,271 | +295,000 | 0.96% | 5,477,868 |
| 2020-10-07 | 2020-10-05 | 0.960 | 8,540,271 | +11,500 | 0.93% | 8,198,660 |
| 2020-09-30 | 2020-09-28 | 1.000 | 8,528,771 | -25,000 | 0.93% | 8,528,771 |
| 2020-09-24 | 2020-09-22 | 0.940 | 8,553,771 | -14,500 | 0.93% | 8,040,545 |
| 2020-09-21 | 2020-09-17 | 0.980 | 8,568,271 | -78,000 | 0.93% | 8,396,906 |
| 2020-09-18 | 2020-09-16 | 1.000 | 8,646,271 | -60,000 | 0.94% | 8,646,271 |
| 2020-09-14 | 2020-09-10 | 0.980 | 8,706,271 | +60,000 | 0.95% | 8,532,146 |
| 2020-09-09 | 2020-09-07 | 0.980 | 8,646,271 | -500 | 0.94% | 8,473,346 |
| 2020-09-07 | 2020-09-03 | 1.000 | 8,646,771 | +24,000 | 0.94% | 8,646,771 |
| 2020-08-27 | 2020-08-25 | 1.060 | 8,622,771 | -11,000 | 0.94% | 9,140,137 |
| 2020-08-19 | 2020-08-17 | 1.060 | 8,633,771 | -2,500 | 0.94% | 9,151,797 |
| 2020-08-17 | 2020-08-13 | 1.000 | 8,636,271 | -5,000 | 0.94% | 8,636,271 |
| 2020-08-10 | 2020-08-06 | 1.100 | 8,641,271 | -10,500 | 0.94% | 9,505,398 |
| 2020-08-04 | 2020-07-31 | 1.100 | 8,651,771 | -2,500 | 0.94% | 9,516,948 |
| 2020-07-24 | 2020-07-22 | 1.280 | 8,654,271 | -2,500 | 0.94% | 11,077,467 |
| 2020-07-20 | 2020-07-16 | 1.160 | 8,656,771 | +3,000 | 0.94% | 10,041,854 |
| 2020-07-16 | 2020-07-14 | 1.240 | 8,653,771 | -1,500 | 0.94% | 10,730,676 |
| 2020-07-10 | 2020-07-08 | 1.260 | 8,655,271 | -6,000 | 0.94% | 10,905,641 |
| 2020-07-08 | 2020-07-06 | 1.300 | 8,661,271 | -2,500 | 0.94% | 11,259,652 |
| 2020-07-02 | 2020-06-29 | 1.120 | 8,663,771 | -15,000 | 0.95% | 9,703,424 |
| 2020-06-24 | 2020-06-22 | 1.160 | 8,678,771 | -1,500 | 0.95% | 10,067,374 |
| 2020-06-22 | 2020-06-18 | 1.140 | 8,680,271 | +15,000 | 0.95% | 9,895,509 |
| 2020-06-19 | 2020-06-17 | 1.100 | 8,665,271 | -2,000 | 0.95% | 9,531,798 |
| 2020-06-18 | 2020-06-16 | 1.100 | 8,667,271 | +50,000 | 0.95% | 9,533,998 |
| 2020-06-16 | 2020-06-12 | 1.180 | 8,617,271 | +60,000 | 0.94% | 10,168,380 |
| 2020-06-11 | 2020-06-09 | 1.160 | 8,557,271 | +50,000 | 0.93% | 9,926,434 |
| 2020-06-09 | 2020-06-05 | 1.280 | 8,507,271 | -2,500 | 0.93% | 10,889,307 |
| 2020-06-05 | 2020-06-03 | 1.140 | 8,509,771 | -1,000 | 0.93% | 9,701,139 |
| 2020-06-04 | 2020-06-02 | 1.180 | 8,510,771 | -14,500 | 0.93% | 10,042,710 |
| 2020-06-03 | 2020-06-01 | 1.100 | 8,525,271 | -4,000 | 0.93% | 9,377,798 |
| 2020-06-02 | 2020-05-29 | 1.160 | 8,529,271 | -10,000 | 0.93% | 9,893,954 |
| 2020-06-01 | 2020-05-28 | 1.200 | 8,539,271 | +7,500 | 0.93% | 10,247,125 |
| 2020-05-29 | 2020-05-27 | 1.220 | 8,531,771 | -1,500 | 0.93% | 10,408,761 |
| 2020-05-28 | 2020-05-26 | 1.200 | 8,533,271 | -15,500 | 0.93% | 10,239,925 |
| 2020-05-27 | 2020-05-25 | 1.240 | 8,548,771 | +4,500 | 0.93% | 10,600,476 |
| 2020-05-26 | 2020-05-22 | 1.140 | 8,544,271 | +12,000 | 0.93% | 9,740,469 |
| 2020-05-25 | 2020-05-21 | 1.200 | 8,532,271 | -4,500 | 0.93% | 10,238,725 |
| 2020-05-22 | 2020-05-20 | 1.100 | 8,536,771 | +11,000 | 0.93% | 9,390,448 |
| 2020-05-21 | 2020-05-19 | 1.140 | 8,525,771 | +194,500 | 0.93% | 9,719,379 |
| 2020-05-20 | 2020-05-18 | 0.880 | 8,331,271 | +5,000 | 0.91% | 7,331,518 |
| 2020-05-15 | 2020-05-13 | 0.820 | 8,326,271 | +1,000 | 0.91% | 6,827,542 |
| 2020-04-21 | 2020-04-17 | 0.820 | 8,325,271 | -50,000 | 1.37% | 6,826,722 |
| 2020-04-16 | 2020-04-14 | 0.840 | 8,375,271 | -17,000 | 1.38% | 7,035,228 |
| 2020-04-14 | 2020-04-08 | 0.780 | 8,392,271 | -13,000 | 1.38% | 6,545,971 |
| 2020-04-02 | 2020-03-31 | 0.800 | 8,405,271 | -50,000 | 1.38% | 6,724,217 |
| 2020-03-30 | 2020-03-26 | 0.820 | 8,455,271 | +50,000 | 1.39% | 6,933,322 |
| 2020-03-23 | 2020-03-19 | 0.800 | 8,405,271 | +2,500 | 1.38% | 6,724,217 |
| 2020-03-20 | 2020-03-18 | 0.760 | 8,402,771 | -15,000 | 1.38% | 6,386,106 |
| 2020-03-18 | 2020-03-16 | 0.680 | 8,417,771 | +30,000 | 1.39% | 5,724,084 |
| 2020-03-16 | 2020-03-12 | 0.760 | 8,387,771 | -100,000 | 1.38% | 6,374,706 |
| 2020-03-11 | 2020-03-09 | 0.800 | 8,487,771 | +15,000 | 1.40% | 6,790,217 |
| 2020-03-05 | 2020-03-03 | 0.860 | 8,472,771 | +120,000 | 1.40% | 7,286,583 |
| 2020-03-04 | 2020-03-02 | 0.880 | 8,352,771 | +25,000 | 1.38% | 7,350,438 |
| 2020-03-03 | 2020-02-28 | 0.900 | 8,327,771 | +30,000 | 1.37% | 7,494,994 |
| 2020-02-28 | 2020-02-26 | 0.920 | 8,297,771 | +19,000 | 1.37% | 7,633,949 |
| 2020-02-27 | 2020-02-25 | 0.900 | 8,278,771 | -5,000 | 1.36% | 7,450,894 |
| 2020-02-25 | 2020-02-21 | 0.960 | 8,283,771 | +80,500 | 1.36% | 7,952,420 |
| 2020-02-21 | 2020-02-19 | 0.920 | 8,203,271 | -1,000 | 1.35% | 7,547,009 |
| 2020-02-19 | 2020-02-17 | 0.920 | 8,204,271 | +5,000 | 1.35% | 7,547,929 |
| 2020-02-14 | 2020-02-12 | 0.980 | 8,199,271 | +50,000 | 1.35% | 8,035,286 |
| 2020-02-13 | 2020-02-11 | 0.900 | 8,149,271 | +25,000 | 1.34% | 7,334,344 |
| 2020-02-12 | 2020-02-10 | 0.900 | 8,124,271 | +4,000 | 1.34% | 7,311,844 |
| 2020-02-10 | 2020-02-06 | 0.900 | 8,120,271 | +10,000 | 1.34% | 7,308,244 |
| 2020-02-05 | 2020-02-03 | 0.900 | 8,110,271 | +50,000 | 1.34% | 7,299,244 |
| 2020-02-04 | 2020-01-31 | 0.920 | 8,060,271 | +1,500 | 1.33% | 7,415,449 |
| 2020-01-31 | 2020-01-29 | 0.960 | 8,058,771 | -10,000 | 1.33% | 7,736,420 |
| 2020-01-30 | 2020-01-24 | 1.000 | 8,068,771 | +260,000 | 1.33% | 8,068,771 |
| 2020-01-29 | 2020-01-22 | 1.000 | 7,808,771 | +8,000 | 1.29% | 7,808,771 |
| 2020-01-22 | 2020-01-20 | 1.020 | 7,800,771 | +5,000 | 1.28% | 7,956,786 |
| 2020-01-21 | 2020-01-17 | 1.000 | 7,795,771 | +100,000 | 1.28% | 7,795,771 |
| 2020-01-20 | 2020-01-16 | 1.000 | 7,695,771 | +50,000 | 1.27% | 7,695,771 |
| 2020-01-08 | 2020-01-06 | 1.160 | 7,645,771 | +40,000 | 1.26% | 8,869,094 |
| 2020-01-07 | 2020-01-03 | 1.080 | 7,605,771 | +35,000 | 1.25% | 8,214,233 |
| 2020-01-06 | 2020-01-02 | 1.080 | 7,570,771 | -10,000 | 1.25% | 8,176,433 |
| 2020-01-03 | 2019-12-31 | 1.040 | 7,580,771 | -25,000 | 1.25% | 7,884,002 |
| 2019-12-30 | 2019-12-24 | 1.020 | 7,605,771 | +28,000 | 1.25% | 7,757,886 |
| 2019-12-19 | 2019-12-17 | 1.060 | 7,577,771 | -12,500 | 1.25% | 8,032,437 |
| 2019-12-18 | 2019-12-16 | 1.080 | 7,590,271 | +43,500 | 1.25% | 8,197,493 |
| 2019-12-17 | 2019-12-13 | 1.060 | 7,546,771 | -66,500 | 1.24% | 7,999,577 |
| 2019-12-16 | 2019-12-12 | 0.940 | 7,613,271 | -1,000 | 1.25% | 7,156,475 |
| 2019-12-06 | 2019-12-04 | 0.940 | 7,614,271 | -10,000 | 1.25% | 7,157,415 |
| 2019-12-05 | 2019-12-03 | 0.980 | 7,624,271 | +100,000 | 1.26% | 7,471,786 |
| 2019-12-03 | 2019-11-29 | 0.960 | 7,524,271 | +54,000 | 1.24% | 7,223,300 |
| 2019-11-27 | 2019-11-25 | 0.960 | 7,470,271 | -50,000 | 1.23% | 7,171,460 |
| 2019-11-22 | 2019-11-20 | 0.980 | 7,520,271 | +25,000 | 1.24% | 7,369,866 |
| 2019-11-21 | 2019-11-19 | 1.000 | 7,495,271 | -21,500 | 1.23% | 7,495,271 |
| 2019-11-20 | 2019-11-18 | 1.000 | 7,516,771 | +25,000 | 1.24% | 7,516,771 |
| 2019-11-12 | 2019-11-08 | 1.060 | 7,491,771 | +35,000 | 1.23% | 7,941,277 |
| 2019-11-08 | 2019-11-06 | 1.040 | 7,456,771 | -1,500 | 1.23% | 7,755,042 |
| 2019-11-07 | 2019-11-05 | 1.080 | 7,458,271 | +10,000 | 1.23% | 8,054,933 |
| 2019-11-04 | 2019-10-31 | 1.040 | 7,448,271 | +3,000 | 1.23% | 7,746,202 |
| 2019-10-30 | 2019-10-28 | 1.060 | 7,445,271 | -2,000 | 1.23% | 7,891,987 |
| 2019-10-28 | 2019-10-24 | 1.080 | 7,447,271 | -20,000 | 1.23% | 8,043,053 |
| 2019-10-24 | 2019-10-22 | 1.100 | 7,467,271 | -25,000 | 1.23% | 8,213,998 |
| 2019-10-22 | 2019-10-18 | 1.140 | 7,492,271 | -10,000 | 1.23% | 8,541,189 |
| 2019-10-17 | 2019-10-15 | 1.080 | 7,502,271 | -4,500 | 1.24% | 8,102,453 |
| 2019-10-11 | 2019-10-09 | 1.040 | 7,506,771 | +24,500 | 1.24% | 7,807,042 |
| 2019-10-04 | 2019-10-02 | 1.080 | 7,482,271 | +50,000 | 1.23% | 8,080,853 |
| 2019-09-30 | 2019-09-26 | 1.160 | 7,432,271 | -25,000 | 1.22% | 8,621,434 |
| 2019-09-26 | 2019-09-24 | 1.280 | 7,457,271 | +15,000 | 1.23% | 9,545,307 |
| 2019-09-25 | 2019-09-23 | 1.080 | 7,442,271 | +19,500 | 1.23% | 8,037,653 |
| 2019-09-24 | 2019-09-20 | 1.120 | 7,422,771 | +12,000 | 1.22% | 8,313,504 |
| 2019-09-19 | 2019-09-17 | 1.140 | 7,410,771 | +25,000 | 1.22% | 8,448,279 |
| 2019-09-18 | 2019-09-16 | 1.180 | 7,385,771 | +76,500 | 1.22% | 8,715,210 |
| 2019-09-17 | 2019-09-13 | 1.060 | 7,309,271 | +14,000 | 1.20% | 7,747,827 |
| 2019-09-16 | 2019-09-12 | 1.040 | 7,295,271 | +267,000 | 1.20% | 7,587,082 |
| 2019-09-12 | 2019-09-10 | 1.060 | 7,028,271 | +100,000 | 1.16% | 7,449,967 |
| 2019-09-11 | 2019-09-09 | 1.080 | 6,928,271 | +29,000 | 1.14% | 7,482,533 |
| 2019-09-10 | 2019-09-06 | 1.060 | 6,899,271 | +10,000 | 1.14% | 7,313,227 |
| 2019-09-09 | 2019-09-05 | 1.020 | 6,889,271 | +23,000 | 1.13% | 7,027,056 |
| 2019-09-05 | 2019-09-03 | 1.040 | 6,866,271 | +107,000 | 1.13% | 7,140,922 |
| 2019-09-03 | 2019-08-30 | 1.040 | 6,759,271 | -15,000 | 1.11% | 7,029,642 |
| 2019-08-30 | 2019-08-28 | 1.120 | 6,774,271 | +75,000 | 1.12% | 7,587,184 |
| 2019-08-29 | 2019-08-27 | 1.180 | 6,699,271 | +26,500 | 1.10% | 7,905,140 |
| 2019-08-27 | 2019-08-23 | 1.200 | 6,672,771 | +51,500 | 1.10% | 8,007,325 |
| 2019-08-26 | 2019-08-22 | 1.380 | 6,621,271 | -2,500 | 1.09% | 9,137,354 |
| 2019-08-23 | 2019-08-21 | 1.380 | 6,623,771 | +100,000 | 1.09% | 9,140,804 |
| 2019-08-20 | 2019-08-16 | 1.340 | 6,523,771 | +58,000 | 1.07% | 8,741,853 |
| 2019-08-19 | 2019-08-15 | 1.280 | 6,465,771 | +10,000 | 1.06% | 8,276,187 |
| 2019-08-16 | 2019-08-14 | 1.320 | 6,455,771 | +75,000 | 1.06% | 8,521,618 |
| 2019-08-15 | 2019-08-13 | 1.420 | 6,380,771 | +4,000 | 1.05% | 9,060,695 |
| 2019-08-14 | 2019-08-12 | 1.480 | 6,376,771 | -500 | 1.05% | 9,437,621 |
| 2019-08-13 | 2019-08-09 | 1.500 | 6,377,271 | -1,000 | 1.05% | 9,565,906 |
| 2019-08-09 | 2019-08-07 | 1.560 | 6,378,271 | -500 | 1.05% | 9,950,103 |
| 2019-08-07 | 2019-08-05 | 1.620 | 6,378,771 | -11,000 | 1.05% | 10,333,609 |
| 2019-08-06 | 2019-08-02 | 1.620 | 6,389,771 | -40,000 | 1.05% | 10,351,429 |
| 2019-08-01 | 2019-07-30 | 1.760 | 6,429,771 | -41,500 | 1.06% | 11,316,397 |
| 2019-07-29 | 2019-07-25 | 1.700 | 6,471,271 | -3,500 | 1.07% | 11,001,161 |
| 2019-07-26 | 2019-07-24 | 1.700 | 6,474,771 | -2,000 | 1.07% | 11,007,111 |
| 2019-07-23 | 2019-07-19 | 1.640 | 6,476,771 | -500 | 1.07% | 10,621,904 |
| 2019-07-22 | 2019-07-18 | 1.600 | 6,477,271 | +25,000 | 1.07% | 10,363,634 |
| 2019-07-17 | 2019-07-15 | 1.660 | 6,452,271 | +40,000 | 1.06% | 10,710,770 |
| 2019-07-16 | 2019-07-12 | 1.700 | 6,412,271 | +32,000 | 1.06% | 10,900,861 |
| 2019-07-15 | 2019-07-11 | 1.740 | 6,380,271 | -3,000 | 1.05% | 11,101,672 |
| 2019-07-04 | 2019-07-02 | 1.780 | 6,383,271 | +24,000 | 1.05% | 11,362,222 |
| 2019-07-03 | 2019-06-28 | 1.800 | 6,359,271 | -1,500 | 1.05% | 11,446,688 |
| 2019-07-02 | 2019-06-27 | 1.820 | 6,360,771 | -2,500 | 1.05% | 11,576,603 |
| 2019-06-26 | 2019-06-24 | 1.840 | 6,363,271 | -10,000 | 1.05% | 11,708,419 |
| 2019-06-21 | 2019-06-19 | 1.720 | 6,373,271 | +2,500 | 1.05% | 10,962,026 |
| 2019-06-19 | 2019-06-17 | 1.840 | 6,370,771 | +10,000 | 1.05% | 11,722,219 |
| 2019-06-17 | 2019-06-13 | 1.880 | 6,360,771 | +40,500 | 1.05% | 11,958,249 |
| 2019-06-14 | 2019-06-12 | 1.900 | 6,320,271 | -7,500 | 1.04% | 12,008,515 |
| 2019-06-12 | 2019-06-10 | 1.960 | 6,327,771 | +50,000 | 1.04% | 12,402,431 |
| 2019-06-10 | 2019-06-05 | 1.940 | 6,277,771 | -20,500 | 1.03% | 12,178,876 |
| 2019-06-06 | 2019-06-04 | 1.960 | 6,298,271 | -500 | 1.04% | 12,344,611 |
| 2019-06-05 | 2019-06-03 | 1.920 | 6,298,771 | +20,000 | 1.04% | 12,093,640 |
| 2019-06-04 | 2019-05-31 | 2.020 | 6,278,771 | +21,000 | 1.03% | 12,683,117 |
| 2019-06-03 | 2019-05-30 | 1.960 | 6,257,771 | -450 | 1.03% | 12,265,231 |
| 2019-05-31 | 2019-05-29 | 1.920 | 6,258,221 | +5,000 | 1.03% | 12,015,784 |
| 2019-05-30 | 2019-05-28 | 2.020 | 6,253,221 | -900 | 1.03% | 12,631,506 |
| 2019-05-29 | 2019-05-27 | 2.000 | 6,254,121 | -500 | 1.03% | 12,508,242 |
| 2019-05-27 | 2019-05-23 | 2.000 | 6,254,621 | +4,000 | 1.03% | 12,509,242 |
| 2019-05-22 | 2019-05-20 | 2.060 | 6,250,621 | -49,000 | 1.03% | 12,876,279 |
| 2019-05-21 | 2019-05-17 | 2.060 | 6,299,621 | +3,000 | 1.04% | 12,977,219 |
| 2019-05-17 | 2019-05-15 | 2.120 | 6,296,621 | -50,000 | 1.04% | 13,348,837 |
| 2019-05-16 | 2019-05-14 | 2.120 | 6,346,621 | +7,500 | 1.05% | 13,454,837 |
| 2019-05-15 | 2019-05-10 | 2.160 | 6,339,121 | -7,500 | 1.04% | 13,692,501 |
| 2019-05-10 | 2019-05-08 | 2.160 | 6,346,621 | +2,500 | 1.05% | 13,708,701 |
| 2019-05-09 | 2019-05-07 | 2.160 | 6,344,121 | -15,000 | 1.04% | 13,703,301 |
| 2019-05-08 | 2019-05-06 | 2.100 | 6,359,121 | +15,000 | 1.05% | 13,354,154 |
| 2019-05-03 | 2019-04-30 | 2.180 | 6,344,121 | +10,000 | 1.04% | 13,830,184 |
| 2019-04-25 | 2019-04-23 | 2.220 | 6,334,121 | +7,500 | 1.04% | 14,061,749 |
| 2019-04-12 | 2019-04-10 | 2.100 | 6,326,621 | +95,000 | 1.04% | 13,285,904 |
| 2019-04-11 | 2019-04-09 | 2.140 | 6,231,621 | +4,500 | 1.03% | 13,335,669 |
| 2019-04-09 | 2019-04-04 | 2.300 | 6,227,121 | -2,000 | 1.03% | 14,322,378 |
| 2019-04-08 | 2019-04-03 | 2.280 | 6,229,121 | +150,000 | 1.03% | 14,202,396 |
| 2019-04-04 | 2019-04-02 | 2.340 | 6,079,121 | +100,000 | 1.00% | 14,225,143 |
| 2019-04-01 | 2019-03-28 | 2.420 | 5,979,121 | -3,500 | 0.98% | 14,469,473 |
| 2019-03-27 | 2019-03-25 | 2.360 | 5,982,621 | +2,500 | 0.99% | 14,118,986 |
| 2019-03-26 | 2019-03-22 | 2.460 | 5,980,121 | +37,500 | 0.98% | 14,711,098 |
| 2019-03-25 | 2019-03-21 | 2.500 | 5,942,621 | -5,500 | 0.98% | 14,856,552 |
| 2019-03-22 | 2019-03-20 | 2.520 | 5,948,121 | -134,000 | 0.98% | 14,989,265 |
| 2019-03-21 | 2019-03-19 | 2.520 | 6,082,121 | +67,500 | 1.00% | 15,326,945 |
| 2019-03-20 | 2019-03-18 | 2.400 | 6,014,621 | -2,500 | 0.99% | 14,435,090 |
| 2019-03-19 | 2019-03-15 | 2.320 | 6,017,121 | +107,500 | 0.99% | 13,959,721 |
| 2019-03-18 | 2019-03-14 | 2.240 | 5,909,621 | +6,500 | 0.97% | 13,237,551 |
| 2019-03-15 | 2019-03-13 | 2.180 | 5,903,121 | -500 | 0.97% | 12,868,804 |
| 2019-03-13 | 2019-03-11 | 2.200 | 5,903,621 | -24,000 | 0.97% | 12,987,966 |
| 2019-03-12 | 2019-03-08 | 2.240 | 5,927,621 | -4,000 | 0.98% | 13,277,871 |
| 2019-03-11 | 2019-03-07 | 2.200 | 5,931,621 | -30,000 | 0.98% | 13,049,566 |
| 2019-03-08 | 2019-03-06 | 2.160 | 5,961,621 | +33,000 | 0.98% | 12,877,101 |
| 2019-03-07 | 2019-03-05 | 2.060 | 5,928,621 | -70,000 | 0.98% | 12,212,959 |
| 2019-03-06 | 2019-03-04 | 1.880 | 5,998,621 | -27,500 | 0.99% | 11,277,407 |
| 2019-03-05 | 2019-03-01 | 1.660 | 6,026,121 | +32,000 | 0.99% | 10,003,361 |
| 2019-03-04 | 2019-02-28 | 1.680 | 5,994,121 | -9,000 | 0.99% | 10,070,123 |
| 2019-03-01 | 2019-02-27 | 1.520 | 6,003,121 | -24,500 | 0.99% | 9,124,744 |
| 2019-02-27 | 2019-02-25 | 1.460 | 6,027,621 | +78,500 | 0.99% | 8,800,327 |
| 2019-02-20 | 2019-02-18 | 1.360 | 5,949,121 | +50,000 | 0.98% | 8,090,805 |
| 2019-02-11 | 2019-02-04 | 1.340 | 5,899,121 | -57,500 | 0.97% | 7,904,822 |
| 2019-02-01 | 2019-01-30 | 1.300 | 5,956,621 | -11,500 | 0.98% | 7,743,607 |
| 2019-01-31 | 2019-01-29 | 1.240 | 5,968,121 | +15,000 | 0.98% | 7,400,470 |
| 2019-01-29 | 2019-01-25 | 1.220 | 5,953,121 | +104,000 | 0.98% | 7,262,808 |
| 2019-01-28 | 2019-01-24 | 1.240 | 5,849,121 | +50,000 | 0.96% | 7,252,910 |
| 2019-01-25 | 2019-01-23 | 1.260 | 5,799,121 | +15,000 | 0.95% | 7,306,892 |
| 2019-01-23 | 2019-01-21 | 1.380 | 5,784,121 | -1,500 | 0.95% | 7,982,087 |
| 2019-01-17 | 2019-01-15 | 1.380 | 5,785,621 | +3,000 | 0.95% | 7,984,157 |
| 2019-01-16 | 2019-01-14 | 1.380 | 5,782,621 | +18,000 | 0.95% | 7,980,017 |
| 2019-01-03 | 2018-12-31 | 1.340 | 5,764,621 | -2,500 | 0.95% | 7,724,592 |
| 2018-12-28 | 2018-12-24 | 1.280 | 5,767,121 | -26,000 | 0.95% | 7,381,915 |
| 2018-12-27 | 2018-12-20 | 1.340 | 5,793,121 | -500 | 0.95% | 7,762,782 |
| 2018-12-21 | 2018-12-19 | 1.320 | 5,793,621 | +17,500 | 0.95% | 7,647,580 |
| 2018-12-14 | 2018-12-12 | 1.480 | 5,776,121 | -4,000 | 0.95% | 8,548,659 |
| 2018-12-13 | 2018-12-11 | 1.380 | 5,780,121 | -15,500 | 0.95% | 7,976,567 |
| 2018-12-12 | 2018-12-10 | 1.400 | 5,795,621 | -2,500 | 0.95% | 8,113,869 |
| 2018-12-05 | 2018-12-03 | 1.480 | 5,798,121 | +4,000 | 0.95% | 8,581,219 |
| 2018-12-04 | 2018-11-30 | 1.500 | 5,794,121 | +1,500 | 0.95% | 8,691,182 |
| 2018-11-30 | 2018-11-28 | 1.520 | 5,792,621 | +4,000 | 0.95% | 8,804,784 |
| 2018-11-21 | 2018-11-19 | 1.500 | 5,788,621 | +65,500 | 0.95% | 8,682,932 |
| 2018-11-19 | 2018-11-15 | 1.440 | 5,723,121 | -1,000 | 0.94% | 8,241,294 |
| 2018-11-16 | 2018-11-14 | 1.400 | 5,724,121 | +74,000 | 0.94% | 8,013,769 |
| 2018-11-09 | 2018-11-07 | 1.420 | 5,650,121 | +15,000 | 0.93% | 8,023,172 |
| 2018-11-07 | 2018-11-05 | 1.500 | 5,635,121 | +50,000 | 0.93% | 8,452,682 |
| 2018-10-31 | 2018-10-29 | 1.500 | 5,585,121 | +2,500 | 0.92% | 8,377,682 |
| 2018-10-19 | 2018-10-16 | 1.540 | 5,582,621 | -4,000 | 0.92% | 8,597,236 |
| 2018-10-16 | 2018-10-12 | 1.400 | 5,586,621 | +10,000 | 0.92% | 7,821,269 |
| 2018-10-15 | 2018-10-11 | 1.400 | 5,576,621 | +41,000 | 0.92% | 7,807,269 |
| 2018-10-12 | 2018-10-10 | 1.540 | 5,535,621 | +50,000 | 0.91% | 8,524,856 |
| 2018-10-09 | 2018-10-05 | 1.600 | 5,485,621 | -1,500 | 0.90% | 8,776,994 |
| 2018-10-05 | 2018-10-03 | 1.620 | 5,487,121 | +25,000 | 0.90% | 8,889,136 |
| 2018-10-04 | 2018-10-02 | 1.740 | 5,462,121 | -9,500 | 0.90% | 9,504,091 |
| 2018-10-02 | 2018-09-27 | 1.700 | 5,471,621 | +2,500 | 0.90% | 9,301,756 |
| 2018-09-28 | 2018-09-26 | 1.720 | 5,469,121 | -5,000 | 0.90% | 9,406,888 |
| 2018-09-26 | 2018-09-21 | 1.520 | 5,474,121 | +10,000 | 0.90% | 8,320,664 |
| 2018-09-24 | 2018-09-20 | 1.660 | 5,464,121 | +10,500 | 0.90% | 9,070,441 |
| 2018-09-18 | 2018-09-14 | 1.700 | 5,453,621 | -12,000 | 0.90% | 9,271,156 |
| 2018-09-14 | 2018-09-12 | 1.760 | 5,465,621 | +45,000 | 0.90% | 9,619,493 |
| 2018-09-12 | 2018-09-10 | 1.720 | 5,420,621 | -10,000 | 0.89% | 9,323,468 |
| 2018-09-11 | 2018-09-07 | 1.680 | 5,430,621 | +24,500 | 0.89% | 9,123,443 |
| 2018-09-05 | 2018-09-03 | 1.800 | 5,406,121 | -7,000 | 0.89% | 9,731,018 |
| 2018-09-04 | 2018-08-31 | 1.780 | 5,413,121 | -29,000 | 0.89% | 9,635,355 |
| 2018-08-30 | 2018-08-28 | 1.760 | 5,442,121 | +5,000 | 0.90% | 9,578,133 |
| 2018-08-28 | 2018-08-24 | 1.720 | 5,437,121 | +28,000 | 0.90% | 9,351,848 |
| 2018-08-24 | 2018-08-22 | 1.780 | 5,409,121 | +3,000 | 0.89% | 9,628,235 |
| 2018-08-23 | 2018-08-21 | 1.780 | 5,406,121 | +2,500 | 0.89% | 9,622,895 |
| 2018-08-20 | 2018-08-16 | 1.760 | 5,403,621 | +75,000 | 0.89% | 9,510,373 |
| 2018-08-17 | 2018-08-15 | 1.840 | 5,328,621 | +10,000 | 0.88% | 9,804,663 |
| 2018-08-16 | 2018-08-14 | 1.760 | 5,318,621 | +20,000 | 0.88% | 9,360,773 |
| 2018-08-13 | 2018-08-09 | 1.840 | 5,298,621 | -14,500 | 0.87% | 9,749,463 |
| 2018-08-10 | 2018-08-08 | 1.860 | 5,313,121 | +51,000 | 0.87% | 9,882,405 |
| 2018-08-06 | 2018-08-02 | 1.880 | 5,262,121 | +51,000 | 0.87% | 9,892,787 |
| 2018-08-03 | 2018-08-01 | 1.960 | 5,211,121 | +1,000 | 0.86% | 10,213,797 |
| 2018-08-02 | 2018-07-31 | 1.940 | 5,210,121 | +25,000 | 0.86% | 10,107,635 |
| 2018-07-31 | 2018-07-27 | 1.980 | 5,185,121 | +4,000 | 0.85% | 10,266,540 |
| 2018-07-27 | 2018-07-25 | 1.960 | 5,181,121 | +134,000 | 0.85% | 10,154,997 |
| 2018-07-25 | 2018-07-23 | 2.100 | 5,047,121 | +39,500 | 0.83% | 10,598,954 |
| 2018-07-19 | 2018-07-17 | 2.060 | 5,007,621 | -1,000 | 0.82% | 10,315,699 |
| 2018-07-18 | 2018-07-16 | 2.140 | 5,008,621 | -9,000 | 0.82% | 10,718,449 |
| 2018-07-10 | 2018-07-06 | 2.060 | 5,017,621 | +500 | 0.83% | 10,336,299 |
| 2018-07-06 | 2018-07-04 | 2.180 | 5,017,121 | +25,000 | 0.83% | 10,937,324 |
| 2018-07-05 | 2018-07-03 | 2.180 | 4,992,121 | +24,500 | 0.82% | 10,882,824 |
| 2018-07-04 | 2018-06-29 | 2.260 | 4,967,621 | -22,500 | 0.82% | 11,226,823 |
| 2018-07-03 | 2018-06-28 | 2.180 | 4,990,121 | -3,000 | 0.82% | 10,878,464 |
| 2018-06-29 | 2018-06-27 | 2.140 | 4,993,121 | +2,500 | 0.82% | 10,685,279 |
| 2018-06-26 | 2018-06-22 | 2.220 | 4,990,621 | +96,000 | 0.82% | 11,079,179 |
| 2018-06-25 | 2018-06-21 | 2.220 | 4,894,621 | +75,000 | 0.81% | 10,866,059 |
| 2018-06-22 | 2018-06-20 | 2.260 | 4,819,621 | +45,000 | 0.79% | 10,892,343 |
| 2018-06-21 | 2018-06-19 | 2.280 | 4,774,621 | +25,000 | 0.79% | 10,886,136 |
| 2018-06-14 | 2018-06-12 | 2.480 | 4,749,621 | -1,000 | 0.78% | 11,779,060 |
| 2018-06-13 | 2018-06-11 | 2.380 | 4,750,621 | -1,500 | 0.78% | 11,306,478 |
| 2018-06-11 | 2018-06-07 | 2.280 | 4,752,121 | +3,000 | 0.78% | 10,834,836 |
| 2018-06-07 | 2018-06-05 | 2.420 | 4,749,121 | -45,000 | 0.78% | 11,492,873 |
| 2018-06-01 | 2018-05-30 | 2.460 | 4,794,121 | -500 | 0.79% | 11,793,538 |
| 2018-05-31 | 2018-05-29 | 2.540 | 4,794,621 | -10,000 | 0.79% | 12,178,337 |
| 2018-05-29 | 2018-05-25 | 2.500 | 4,804,621 | +10,000 | 0.79% | 12,011,552 |
| 2018-05-28 | 2018-05-24 | 2.580 | 4,794,621 | +100,000 | 0.79% | 12,370,122 |
| 2018-05-25 | 2018-05-23 | 2.460 | 4,694,621 | -11,500 | 0.77% | 11,548,768 |
| 2018-05-24 | 2018-05-21 | 2.440 | 4,706,121 | -6,000 | 0.77% | 11,482,935 |
| 2018-05-23 | 2018-05-18 | 2.420 | 4,712,121 | +5,000 | 0.78% | 11,403,333 |
| 2018-05-21 | 2018-05-17 | 2.180 | 4,707,121 | -1,000 | 0.78% | 10,261,524 |
| 2018-05-11 | 2018-05-09 | 2.100 | 4,708,121 | -279 | 0.78% | 9,887,054 |
| 2018-05-02 | 2018-04-27 | 2.140 | 4,708,400 | +5,000 | 0.78% | 10,075,976 |
| 2018-04-30 | 2018-04-26 | 2.040 | 4,703,400 | -1,500 | 0.77% | 9,594,936 |
| 2018-04-27 | 2018-04-25 | 2.100 | 4,704,900 | -1,500 | 0.77% | 9,880,290 |
| 2018-04-26 | 2018-04-24 | 2.100 | 4,706,400 | -12,000 | 0.77% | 9,883,440 |
| 2018-04-25 | 2018-04-23 | 2.020 | 4,718,400 | +4,500 | 0.78% | 9,531,168 |
| 2018-04-23 | 2018-04-19 | 2.120 | 4,713,900 | -2,500 | 0.78% | 9,993,468 |
| 2018-04-19 | 2018-04-17 | 2.100 | 4,716,400 | +3,000 | 0.78% | 9,904,440 |
| 2018-04-18 | 2018-04-16 | 2.060 | 4,713,400 | -5,000 | 0.78% | 9,709,604 |
| 2018-04-17 | 2018-04-13 | 2.180 | 4,718,400 | -1,000 | 0.78% | 10,286,112 |
| 2018-04-16 | 2018-04-12 | 2.000 | 4,719,400 | -12,500 | 0.78% | 9,438,800 |
| 2018-04-11 | 2018-04-09 | 1.860 | 4,731,900 | +500 | 0.78% | 8,801,334 |
| 2018-04-09 | 2018-04-04 | 1.880 | 4,731,400 | +3,000 | 0.78% | 8,895,032 |
| 2018-04-06 | 2018-04-03 | 1.940 | 4,728,400 | +6,000 | 0.78% | 9,173,096 |
| 2018-03-29 | 2018-03-27 | 1.920 | 4,722,400 | -55,000 | 0.78% | 9,067,008 |
| 2018-03-27 | 2018-03-23 | 1.940 | 4,777,400 | -9,500 | 0.79% | 9,268,156 |
| 2018-03-26 | 2018-03-22 | 2.000 | 4,786,900 | +5,000 | 0.79% | 9,573,800 |
| 2018-03-23 | 2018-03-21 | 2.000 | 4,781,900 | +5,000 | 0.79% | 9,563,800 |
| 2018-03-22 | 2018-03-20 | 2.000 | 4,776,900 | +10,000 | 0.79% | 9,553,800 |
| 2018-03-21 | 2018-03-19 | 1.980 | 4,766,900 | -50,000 | 0.78% | 9,438,462 |
| 2018-03-14 | 2018-03-12 | 2.020 | 4,816,900 | +1,000 | 0.79% | 9,730,138 |
| 2018-03-12 | 2018-03-08 | 2.020 | 4,815,900 | -23,500 | 0.79% | 9,728,118 |
| 2018-03-08 | 2018-03-06 | 2.000 | 4,839,400 | -13,500 | 0.80% | 9,678,800 |
| 2018-03-07 | 2018-03-05 | 2.000 | 4,852,900 | -2,500 | 0.80% | 9,705,800 |
| 2018-03-02 | 2018-02-28 | 2.040 | 4,855,400 | +4,000 | 0.80% | 9,905,016 |
| 2018-02-27 | 2018-02-23 | 2.020 | 4,851,400 | -37,500 | 0.80% | 9,799,828 |
| 2018-02-23 | 2018-02-21 | 2.000 | 4,888,900 | -11,500 | 0.81% | 9,777,800 |
| 2018-02-22 | 2018-02-20 | 2.000 | 4,900,400 | +37,500 | 0.81% | 9,800,800 |
| 2018-02-21 | 2018-02-15 | 2.020 | 4,862,900 | -3,000 | 0.80% | 9,823,058 |
| 2018-02-20 | 2018-02-13 | 2.000 | 4,865,900 | -500 | 0.80% | 9,731,800 |
| 2018-02-14 | 2018-02-12 | 2.040 | 4,866,400 | -50,000 | 0.80% | 9,927,456 |
| 2018-02-13 | 2018-02-09 | 2.000 | 4,916,400 | +50,000 | 0.81% | 9,832,800 |
| 2018-02-12 | 2018-02-08 | 2.040 | 4,866,400 | +6,000 | 0.80% | 9,927,456 |
| 2018-02-09 | 2018-02-07 | 2.100 | 4,860,400 | -1,000 | 0.80% | 10,206,840 |
| 2018-02-08 | 2018-02-06 | 2.100 | 4,861,400 | -62,500 | 0.80% | 10,208,940 |
| 2018-02-06 | 2018-02-02 | 2.100 | 4,923,900 | +27,500 | 0.81% | 10,340,190 |
| 2018-02-02 | 2018-01-31 | 2.200 | 4,896,400 | +15,000 | 0.81% | 10,772,080 |
| 2018-02-01 | 2018-01-30 | 2.200 | 4,881,400 | -13,000 | 0.80% | 10,739,080 |
| 2018-01-31 | 2018-01-29 | 2.280 | 4,894,400 | +12,000 | 0.81% | 11,159,232 |
| 2018-01-30 | 2018-01-26 | 2.240 | 4,882,400 | +17,000 | 0.80% | 10,936,576 |
| 2018-01-29 | 2018-01-25 | 2.320 | 4,865,400 | -16,000 | 0.80% | 11,287,728 |
| 2018-01-25 | 2018-01-23 | 2.240 | 4,881,400 | +50,000 | 0.80% | 10,934,336 |
| 2018-01-23 | 2018-01-19 | 2.180 | 4,831,400 | -1,000 | 0.80% | 10,532,452 |
| 2018-01-22 | 2018-01-18 | 2.120 | 4,832,400 | +20,000 | 0.80% | 10,244,688 |
| 2018-01-19 | 2018-01-17 | 2.260 | 4,812,400 | -21,500 | 0.79% | 10,876,024 |
| 2018-01-18 | 2018-01-16 | 2.220 | 4,833,900 | -10,000 | 0.80% | 10,731,258 |
| 2018-01-16 | 2018-01-12 | 2.220 | 4,843,900 | +2,000 | 0.80% | 10,753,458 |
| 2018-01-12 | 2018-01-10 | 2.200 | 4,841,900 | +6,000 | 0.80% | 10,652,180 |
| 2018-01-11 | 2018-01-09 | 2.280 | 4,835,900 | +6,000 | 0.80% | 11,025,852 |
| 2018-01-10 | 2018-01-08 | 2.340 | 4,829,900 | -1,000 | 0.80% | 11,301,966 |
| 2018-01-09 | 2018-01-05 | 2.400 | 4,830,900 | +16,500 | 0.80% | 11,594,160 |
| 2018-01-08 | 2018-01-04 | 2.460 | 4,814,400 | -5,500 | 0.79% | 11,843,424 |
| 2018-01-05 | 2018-01-03 | 2.400 | 4,819,900 | -30,000 | 0.79% | 11,567,760 |
| 2018-01-04 | 2018-01-02 | 2.320 | 4,849,900 | -15,000 | 0.80% | 11,251,768 |
| 2018-01-02 | 2017-12-28 | 2.200 | 4,864,900 | -11,500 | 0.80% | 10,702,780 |
| 2017-12-28 | 2017-12-22 | 2.160 | 4,876,400 | -500 | 0.80% | 10,533,024 |
| 2017-12-22 | 2017-12-20 | 2.100 | 4,876,900 | -138,500 | 0.80% | 10,241,490 |
| 2017-12-21 | 2017-12-19 | 2.060 | 5,015,400 | +7,500 | 0.83% | 10,331,724 |
| 2017-12-20 | 2017-12-18 | 2.040 | 5,007,900 | -26,250 | 0.82% | 10,216,116 |
| 2017-12-19 | 2017-12-15 | 2.040 | 5,034,150 | +11,000 | 0.83% | 10,269,666 |
| 2017-12-18 | 2017-12-14 | 2.140 | 5,023,150 | +3,000 | 0.83% | 10,749,541 |
| 2017-12-15 | 2017-12-13 | 2.120 | 5,020,150 | +7,000 | 0.83% | 10,642,718 |
| 2017-12-13 | 2017-12-11 | 2.240 | 5,013,150 | +178,500 | 0.83% | 11,229,456 |
| 2017-12-12 | 2017-12-08 | 2.360 | 4,834,650 | +5,000 | 0.80% | 11,409,774 |
| 2017-12-08 | 2017-12-06 | 2.400 | 4,829,650 | +15,000 | 0.80% | 11,591,160 |
| 2017-12-07 | 2017-12-05 | 2.500 | 4,814,650 | +10,000 | 0.79% | 12,036,625 |
| 2017-12-06 | 2017-12-04 | 2.500 | 4,804,650 | +500 | 0.79% | 12,011,625 |
| 2017-12-04 | 2017-11-30 | 2.540 | 4,804,150 | -10,000 | 0.79% | 12,202,541 |
| 2017-11-29 | 2017-11-27 | 2.580 | 4,814,150 | +1,500 | 0.79% | 12,420,507 |
| 2017-11-27 | 2017-11-23 | 2.440 | 4,812,650 | +10,000 | 0.79% | 11,742,866 |
| 2017-11-24 | 2017-11-22 | 2.540 | 4,802,650 | +5,000 | 0.79% | 12,198,731 |
| 2017-11-23 | 2017-11-21 | 2.500 | 4,797,650 | -46,000 | 0.79% | 11,994,125 |
| 2017-11-21 | 2017-11-17 | 2.480 | 4,843,650 | +1,500 | 0.80% | 12,012,252 |
| 2017-11-20 | 2017-11-16 | 2.440 | 4,842,150 | +6,000 | 0.80% | 11,814,846 |
| 2017-11-17 | 2017-11-15 | 2.540 | 4,836,150 | +62,000 | 0.80% | 12,283,821 |
| 2017-11-16 | 2017-11-14 | 2.600 | 4,774,150 | +1,000 | 0.79% | 12,412,790 |
| 2017-11-15 | 2017-11-13 | 2.640 | 4,773,150 | +18,500 | 0.79% | 12,601,116 |
| 2017-11-14 | 2017-11-10 | 2.720 | 4,754,650 | +2,000 | 0.78% | 12,932,648 |
| 2017-11-13 | 2017-11-09 | 2.720 | 4,752,650 | -9,000 | 0.78% | 12,927,208 |
| 2017-11-10 | 2017-11-08 | 2.760 | 4,761,650 | -10,000 | 0.78% | 13,142,154 |
| 2017-11-09 | 2017-11-07 | 2.740 | 4,771,650 | -10,000 | 0.79% | 13,074,321 |
| 2017-11-08 | 2017-11-06 | 2.640 | 4,781,650 | +11,500 | 0.79% | 12,623,556 |
| 2017-11-07 | 2017-11-03 | 2.620 | 4,770,150 | +8,000 | 0.79% | 12,497,793 |
| 2017-11-03 | 2017-11-01 | 2.680 | 4,762,150 | -2,500 | 0.78% | 12,762,562 |
| 2017-11-01 | 2017-10-30 | 2.760 | 4,764,650 | -16,000 | 0.78% | 13,150,434 |
| 2017-10-31 | 2017-10-27 | 2.720 | 4,780,650 | +1,000 | 0.79% | 13,003,368 |
| 2017-10-27 | 2017-10-25 | 2.660 | 4,779,650 | +49,500 | 0.79% | 12,713,869 |
| 2017-10-26 | 2017-10-24 | 2.660 | 4,730,150 | -500 | 0.78% | 12,582,199 |
| 2017-10-25 | 2017-10-23 | 2.700 | 4,730,650 | +81,000 | 0.78% | 12,772,755 |
| 2017-10-24 | 2017-10-20 | 2.700 | 4,649,650 | +5,000 | 0.77% | 12,554,055 |
| 2017-10-20 | 2017-10-18 | 2.680 | 4,644,650 | +20,000 | 0.76% | 12,447,662 |
| 2017-10-19 | 2017-10-17 | 2.640 | 4,624,650 | +30,000 | 0.76% | 12,209,076 |
| 2017-10-18 | 2017-10-16 | 2.700 | 4,594,650 | +30,000 | 0.76% | 12,405,555 |
| 2017-10-17 | 2017-10-13 | 2.820 | 4,564,650 | -36,000 | 0.75% | 12,872,313 |
| 2017-10-13 | 2017-10-11 | 2.720 | 4,600,650 | +15,000 | 0.76% | 12,513,768 |
| 2017-10-10 | 2017-10-06 | 2.740 | 4,585,650 | -4,000 | 0.76% | 12,564,681 |
| 2017-10-06 | 2017-10-03 | 2.740 | 4,589,650 | -10,000 | 0.76% | 12,575,641 |
| 2017-10-03 | 2017-09-28 | 2.680 | 4,599,650 | +15,000 | 0.76% | 12,327,062 |
| 2017-09-28 | 2017-09-26 | 2.720 | 4,584,650 | -47,500 | 0.75% | 12,470,248 |
| 2017-09-26 | 2017-09-22 | 2.720 | 4,632,150 | +10,000 | 0.76% | 12,599,448 |
| 2017-09-25 | 2017-09-21 | 2.780 | 4,622,150 | -52,500 | 0.76% | 12,849,577 |
| 2017-09-22 | 2017-09-20 | 2.580 | 4,674,650 | +147,500 | 0.77% | 12,060,597 |
| 2017-09-21 | 2017-09-19 | 2.760 | 4,527,150 | +10,000 | 0.75% | 12,494,934 |
| 2017-09-20 | 2017-09-18 | 2.760 | 4,517,150 | +8,000 | 0.74% | 12,467,334 |
| 2017-09-19 | 2017-09-15 | 2.740 | 4,509,150 | +35,000 | 0.74% | 12,355,071 |
| 2017-09-15 | 2017-09-13 | 2.900 | 4,474,150 | -20,000 | 0.74% | 12,975,035 |
| 2017-09-12 | 2017-09-08 | 2.900 | 4,494,150 | +50,000 | 0.74% | 13,033,035 |
| 2017-09-07 | 2017-09-05 | 2.920 | 4,444,150 | -50,000 | 0.73% | 12,976,918 |
| 2017-09-05 | 2017-09-01 | 2.980 | 4,494,150 | +38,000 | 0.74% | 13,392,567 |
| 2017-09-04 | 2017-08-31 | 2.980 | 4,456,150 | +97,500 | 0.73% | 13,279,327 |
| 2017-09-01 | 2017-08-30 | 3.280 | 4,358,650 | +16,000 | 0.72% | 14,296,372 |
| 2017-08-31 | 2017-08-29 | 3.300 | 4,342,650 | +28,500 | 0.72% | 14,330,745 |
| 2017-08-30 | 2017-08-28 | 3.420 | 4,314,150 | +5,000 | 0.71% | 14,754,393 |
| 2017-08-16 | 2017-08-14 | 3.700 | 4,309,150 | +5,000 | 0.71% | 15,943,855 |
| 2017-08-15 | 2017-08-11 | 3.540 | 4,304,150 | +4,000 | 0.71% | 15,236,691 |
| 2017-08-10 | 2017-08-08 | 3.880 | 4,300,150 | -21,500 | 0.71% | 16,684,582 |
| 2017-08-09 | 2017-08-07 | 3.720 | 4,321,650 | -40,000 | 0.71% | 16,076,538 |
| 2017-08-04 | 2017-08-02 | 3.720 | 4,361,650 | -5,000 | 0.72% | 16,225,338 |
| 2017-08-03 | 2017-08-01 | 3.720 | 4,366,650 | +5,000 | 0.72% | 16,243,938 |
| 2017-07-27 | 2017-07-25 | 3.760 | 4,361,650 | -5,000 | 0.72% | 16,399,804 |
| 2017-07-26 | 2017-07-24 | 3.760 | 4,366,650 | -3,000 | 0.72% | 16,418,604 |
| 2017-07-24 | 2017-07-20 | 3.520 | 4,369,650 | -20,000 | 0.72% | 15,381,168 |
| 2017-07-21 | 2017-07-19 | 3.540 | 4,389,650 | -10,000 | 0.72% | 15,539,361 |
| 2017-07-20 | 2017-07-18 | 3.480 | 4,399,650 | +62,000 | 0.72% | 15,310,782 |
| 2017-07-18 | 2017-07-14 | 3.340 | 4,337,650 | +4,000 | 0.71% | 14,487,751 |
| 2017-07-17 | 2017-07-13 | 3.460 | 4,333,650 | -19,500 | 0.71% | 14,994,429 |
| 2017-07-14 | 2017-07-12 | 3.380 | 4,353,150 | +1,000 | 0.72% | 14,713,647 |
| 2017-07-13 | 2017-07-11 | 3.480 | 4,352,150 | +6,000 | 0.72% | 15,145,482 |
| 2017-07-12 | 2017-07-10 | 3.400 | 4,346,150 | -2,000 | 0.72% | 14,776,910 |
| 2017-07-11 | 2017-07-07 | 3.400 | 4,348,150 | +6,000 | 0.72% | 14,783,710 |
| 2017-07-07 | 2017-07-05 | 3.540 | 4,342,150 | -18,000 | 0.72% | 15,371,211 |
| 2017-07-06 | 2017-07-04 | 3.460 | 4,360,150 | -4,000 | 0.72% | 15,086,119 |
| 2017-06-30 | 2017-06-28 | 3.600 | 4,364,150 | +10,000 | 0.72% | 15,710,940 |
| 2017-06-28 | 2017-06-26 | 3.500 | 4,354,150 | +5,000 | 0.72% | 15,239,525 |
| 2017-06-26 | 2017-06-22 | 3.520 | 4,349,150 | -9,000 | 0.72% | 15,309,008 |
| 2017-06-23 | 2017-06-21 | 3.520 | 4,358,150 | +1,000 | 0.72% | 15,340,688 |
| 2017-06-20 | 2017-06-16 | 3.700 | 4,357,150 | +500 | 0.72% | 16,121,455 |
| 2017-06-19 | 2017-06-15 | 3.680 | 4,356,650 | -6,000 | 0.72% | 16,032,472 |
| 2017-06-15 | 2017-06-13 | 3.640 | 4,362,650 | -5,000 | 0.72% | 15,880,046 |
| 2017-06-14 | 2017-06-12 | 3.540 | 4,367,650 | -3,000 | 0.72% | 15,461,481 |
| 2017-06-12 | 2017-06-08 | 3.700 | 4,370,650 | -15,500 | 0.72% | 16,171,405 |
| 2017-06-05 | 2017-06-01 | 3.440 | 4,386,150 | +13,000 | 0.72% | 15,088,356 |
| 2017-06-02 | 2017-05-31 | 3.600 | 4,373,150 | +22,500 | 0.72% | 15,743,340 |
| 2017-06-01 | 2017-05-29 | 3.580 | 4,350,650 | +10,000 | 0.72% | 15,575,327 |
| 2017-05-26 | 2017-05-24 | 3.760 | 4,340,650 | +12,500 | 0.71% | 16,320,844 |
| 2017-05-25 | 2017-05-23 | 3.920 | 4,328,150 | -1,000 | 0.71% | 16,966,348 |
| 2017-05-23 | 2017-05-19 | 3.960 | 4,329,150 | -5,000 | 0.71% | 17,143,434 |
| 2017-05-19 | 2017-05-17 | 3.960 | 4,334,150 | -2,000 | 0.71% | 17,163,234 |
| 2017-05-17 | 2017-05-15 | 3.880 | 4,336,150 | -3,000 | 0.71% | 16,824,262 |
| 2017-05-15 | 2017-05-11 | 3.840 | 4,339,150 | -1,500 | 0.71% | 16,662,336 |
| 2017-05-11 | 2017-05-09 | 3.760 | 4,340,650 | -8,500 | 0.71% | 16,320,844 |
| 2017-05-05 | 2017-05-02 | 3.780 | 4,349,150 | -4,000 | 0.72% | 16,439,787 |
| 2017-05-04 | 2017-04-28 | 3.640 | 4,353,150 | +6,500 | 0.72% | 15,845,466 |
| 2017-04-28 | 2017-04-26 | 3.760 | 4,346,650 | -3,500 | 0.72% | 16,343,404 |
| 2017-04-26 | 2017-04-24 | 3.780 | 4,350,150 | -51,000 | 0.72% | 16,443,567 |
| 2017-04-24 | 2017-04-20 | 3.740 | 4,401,150 | -3,000 | 0.72% | 16,460,301 |
| 2017-04-19 | 2017-04-13 | 3.860 | 4,404,150 | +3,000 | 0.73% | 17,000,019 |
| 2017-04-18 | 2017-04-12 | 3.800 | 4,401,150 | -26,000 | 0.72% | 16,724,370 |
| 2017-04-06 | 2017-04-03 | 3.700 | 4,427,150 | +2,000 | 0.73% | 16,380,455 |
| 2017-04-05 | 2017-03-31 | 3.720 | 4,425,150 | -40,000 | 0.73% | 16,461,558 |
| 2017-04-03 | 2017-03-30 | 3.780 | 4,465,150 | -8,000 | 0.74% | 16,878,267 |
| 2017-03-31 | 2017-03-29 | 3.880 | 4,473,150 | -32,000 | 0.74% | 17,355,822 |
| 2017-03-30 | 2017-03-28 | 3.820 | 4,505,150 | +26,000 | 0.74% | 17,209,673 |
| 2017-03-29 | 2017-03-27 | 3.800 | 4,479,150 | +2,500 | 0.74% | 17,020,770 |
| 2017-03-21 | 2017-03-17 | 4.000 | 4,476,650 | +15,000 | 0.74% | 17,906,600 |
| 2017-03-20 | 2017-03-16 | 3.940 | 4,461,650 | +15,000 | 0.73% | 17,578,901 |
| 2017-03-15 | 2017-03-13 | 3.880 | 4,446,650 | +4,500 | 0.73% | 17,253,002 |
| 2017-03-14 | 2017-03-10 | 3.920 | 4,442,150 | +4,000 | 0.73% | 17,413,228 |
| 2017-03-10 | 2017-03-08 | 4.020 | 4,438,150 | +5,000 | 0.73% | 17,841,363 |
| 2017-03-06 | 2017-03-02 | 4.080 | 4,433,150 | +5,000 | 0.73% | 18,087,252 |
| 2017-03-03 | 2017-03-01 | 4.080 | 4,428,150 | +27,500 | 0.73% | 18,066,852 |
| 2017-03-02 | 2017-02-28 | 4.200 | 4,400,650 | +15,000 | 0.72% | 18,482,730 |
| 2017-02-28 | 2017-02-24 | 4.240 | 4,385,650 | +23,000 | 0.72% | 18,595,156 |
| 2017-02-24 | 2017-02-22 | 4.300 | 4,362,650 | +5,000 | 0.72% | 18,759,395 |
| 2017-02-23 | 2017-02-21 | 4.280 | 4,357,650 | -2,000 | 0.72% | 18,650,742 |
| 2017-02-21 | 2017-02-17 | 4.240 | 4,359,650 | +10,000 | 0.72% | 18,484,916 |
| 2017-02-13 | 2017-02-09 | 4.400 | 4,349,650 | +56,500 | 0.72% | 19,138,460 |
| 2017-02-10 | 2017-02-08 | 4.460 | 4,293,150 | +5,000 | 0.71% | 19,147,449 |
| 2017-02-09 | 2017-02-07 | 4.540 | 4,288,150 | -8,500 | 0.71% | 19,468,201 |
| 2017-02-08 | 2017-02-06 | 4.620 | 4,296,650 | +11,000 | 0.71% | 19,850,523 |
| 2017-02-07 | 2017-02-03 | 4.460 | 4,285,650 | +7,500 | 0.71% | 19,113,999 |
| 2017-01-23 | 2017-01-19 | 4.620 | 4,278,150 | +75,000 | 0.70% | 19,765,053 |
| 2017-01-17 | 2017-01-13 | 4.600 | 4,203,150 | +9,500 | 0.69% | 19,334,490 |
| 2017-01-16 | 2017-01-12 | 4.620 | 4,193,650 | -28,000 | 0.69% | 19,374,663 |
| 2017-01-12 | 2017-01-10 | 4.680 | 4,221,650 | -39,000 | 0.70% | 19,757,322 |
| 2017-01-10 | 2017-01-06 | 4.380 | 4,260,650 | -5,000 | 0.70% | 18,661,647 |
| 2017-01-06 | 2017-01-04 | 4.400 | 4,265,650 | +5,000 | 0.70% | 18,768,860 |
| 2017-01-05 | 2017-01-03 | 4.420 | 4,260,650 | -11,000 | 0.70% | 18,832,073 |
| 2017-01-04 | 2016-12-30 | 4.460 | 4,271,650 | -37,000 | 0.70% | 19,051,559 |
| 2017-01-03 | 2016-12-29 | 4.440 | 4,308,650 | -25,000 | 0.71% | 19,130,406 |
| 2016-12-30 | 2016-12-28 | 4.420 | 4,333,650 | -8,500 | 0.71% | 19,154,733 |
| 2016-12-28 | 2016-12-22 | 4.360 | 4,342,150 | -25,000 | 0.72% | 18,931,774 |
| 2016-12-16 | 2016-12-14 | 4.320 | 4,367,150 | +5,500 | 0.72% | 18,866,088 |
| 2016-12-15 | 2016-12-13 | 4.460 | 4,361,650 | -9,500 | 0.72% | 19,452,959 |
| 2016-12-14 | 2016-12-12 | 4.440 | 4,371,150 | -1,000 | 0.72% | 19,407,906 |
| 2016-12-12 | 2016-12-08 | 4.400 | 4,372,150 | -500 | 0.72% | 19,237,460 |
| 2016-12-09 | 2016-12-07 | 4.300 | 4,372,650 | +11,000 | 0.72% | 18,802,395 |
| 2016-12-08 | 2016-12-06 | 4.300 | 4,361,650 | +5,000 | 0.72% | 18,755,095 |
| 2016-12-06 | 2016-12-02 | 4.440 | 4,356,650 | -5,000 | 0.72% | 19,343,526 |
| 2016-12-05 | 2016-12-01 | 4.540 | 4,361,650 | -7,500 | 0.72% | 19,801,891 |
| 2016-11-30 | 2016-11-28 | 4.420 | 4,369,150 | -1,500 | 0.72% | 19,311,643 |
| 2016-11-29 | 2016-11-25 | 4.340 | 4,370,650 | +10,500 | 0.72% | 18,968,621 |
| 2016-11-25 | 2016-11-23 | 4.360 | 4,360,150 | -5,000 | 0.72% | 19,010,254 |
| 2016-11-23 | 2016-11-21 | 4.180 | 4,365,150 | +5,000 | 0.72% | 18,246,327 |
| 2016-11-22 | 2016-11-18 | 4.380 | 4,360,150 | -1,000 | 0.72% | 19,097,457 |
| 2016-11-21 | 2016-11-17 | 4.320 | 4,361,150 | -5,000 | 0.72% | 18,840,168 |
| 2016-11-18 | 2016-11-16 | 4.380 | 4,366,150 | -3,000 | 0.72% | 19,123,737 |
| 2016-11-17 | 2016-11-15 | 4.340 | 4,369,150 | +4,500 | 0.72% | 18,962,111 |
| 2016-11-16 | 2016-11-14 | 4.380 | 4,364,650 | +500 | 0.72% | 19,117,167 |
| 2016-11-15 | 2016-11-11 | 4.400 | 4,364,150 | -1,500 | 0.72% | 19,202,260 |
| 2016-11-14 | 2016-11-10 | 4.480 | 4,365,650 | -4,000 | 0.72% | 19,558,112 |
| 2016-11-07 | 2016-11-03 | 4.160 | 4,369,650 | -5,500 | 0.72% | 18,177,744 |
| 2016-11-04 | 2016-11-02 | 4.100 | 4,375,150 | +66,500 | 0.72% | 17,938,115 |
| 2016-11-03 | 2016-11-01 | 4.320 | 4,308,650 | +32,500 | 0.71% | 18,613,368 |
| 2016-11-01 | 2016-10-28 | 4.320 | 4,276,150 | +5,000 | 0.70% | 18,472,968 |
| 2016-10-31 | 2016-10-27 | 4.440 | 4,271,150 | +2,500 | 0.70% | 18,963,906 |
| 2016-10-27 | 2016-10-25 | 4.460 | 4,268,650 | +5,000 | 0.70% | 19,038,179 |
| 2016-10-26 | 2016-10-24 | 4.500 | 4,263,650 | -18,000 | 0.70% | 19,186,425 |
| 2016-10-20 | 2016-10-18 | 4.400 | 4,281,650 | -45,000 | 0.71% | 18,839,260 |
| 2016-10-14 | 2016-10-12 | 4.400 | 4,326,650 | +5,000 | 0.71% | 19,037,260 |
| 2016-10-13 | 2016-10-11 | 4.500 | 4,321,650 | +6,000 | 0.71% | 19,447,425 |
| 2016-10-07 | 2016-10-05 | 4.840 | 4,315,650 | -5,500 | 0.71% | 20,887,746 |
| 2016-10-06 | 2016-10-04 | 4.640 | 4,321,150 | -23,000 | 0.71% | 20,050,136 |
| 2016-10-04 | 2016-09-30 | 4.240 | 4,344,150 | +10,000 | 0.72% | 18,419,196 |
| 2016-10-03 | 2016-09-29 | 4.360 | 4,334,150 | -5,000 | 0.71% | 18,896,894 |
| 2016-09-28 | 2016-09-26 | 4.340 | 4,339,150 | -11,000 | 0.71% | 18,831,911 |
| 2016-09-26 | 2016-09-22 | 4.340 | 4,350,150 | +15,500 | 0.72% | 18,879,651 |
| 2016-09-23 | 2016-09-21 | 4.240 | 4,334,650 | -6,000 | 0.71% | 18,378,916 |
| 2016-09-14 | 2016-09-12 | 4.160 | 4,340,650 | -2,500 | 0.71% | 18,057,104 |
| 2016-09-13 | 2016-09-09 | 4.180 | 4,343,150 | +15,000 | 0.72% | 18,154,367 |
| 2016-09-12 | 2016-09-08 | 4.280 | 4,328,150 | +5,000 | 0.71% | 18,524,482 |
| 2016-09-08 | 2016-09-06 | 4.320 | 4,323,150 | -6,500 | 0.71% | 18,676,008 |
| 2016-09-07 | 2016-09-05 | 4.340 | 4,329,650 | -26,000 | 0.71% | 18,790,681 |
| 2016-09-01 | 2016-08-30 | 4.060 | 4,355,650 | +5,000 | 0.72% | 17,683,939 |
| 2016-08-24 | 2016-08-22 | 4.300 | 4,350,650 | +25,000 | 0.72% | 18,707,795 |
| 2016-08-23 | 2016-08-19 | 4.300 | 4,325,650 | +6,500 | 0.71% | 18,600,295 |
| 2016-08-22 | 2016-08-18 | 4.220 | 4,319,150 | +7,500 | 0.71% | 18,226,813 |
| 2016-08-18 | 2016-08-16 | 4.360 | 4,311,650 | -9,500 | 0.71% | 18,798,794 |
| 2016-08-17 | 2016-08-15 | 4.400 | 4,321,150 | -59,500 | 0.71% | 19,013,060 |
| 2016-08-15 | 2016-08-11 | 4.300 | 4,380,650 | +500 | 0.72% | 18,836,795 |
| 2016-08-11 | 2016-08-09 | 4.220 | 4,380,150 | +9,500 | 0.72% | 18,484,233 |
| 2016-08-10 | 2016-08-08 | 4.440 | 4,370,650 | +6,500 | 0.72% | 19,405,686 |
| 2016-08-09 | 2016-08-05 | 4.320 | 4,364,150 | -20,000 | 0.72% | 18,853,128 |
| 2016-08-08 | 2016-08-04 | 4.280 | 4,384,150 | -20,000 | 0.72% | 18,764,162 |
| 2016-08-04 | 2016-08-01 | 4.200 | 4,404,150 | -5,000 | 0.73% | 18,497,430 |
| 2016-08-03 | 2016-07-29 | 3.960 | 4,409,150 | +5,000 | 0.73% | 17,460,234 |
| 2016-08-01 | 2016-07-28 | 4.060 | 4,404,150 | +5,000 | 0.73% | 17,880,849 |
| 2016-07-29 | 2016-07-27 | 4.200 | 4,399,150 | +6,000 | 0.72% | 18,476,430 |
| 2016-07-28 | 2016-07-26 | 4.240 | 4,393,150 | +7,500 | 0.72% | 18,626,956 |
| 2016-07-21 | 2016-07-19 | 4.260 | 4,385,650 | +5,000 | 0.72% | 18,682,869 |
| 2016-07-20 | 2016-07-18 | 4.300 | 4,380,650 | -5,000 | 0.72% | 18,836,795 |
| 2016-07-15 | 2016-07-13 | 4.240 | 4,385,650 | +15,000 | 0.72% | 18,595,156 |
| 2016-07-12 | 2016-07-08 | 4.180 | 4,370,650 | +4,000 | 0.72% | 18,269,317 |
| 2016-07-08 | 2016-07-06 | 4.340 | 4,366,650 | -11,500 | 0.72% | 18,951,261 |
| 2016-07-06 | 2016-07-04 | 4.240 | 4,378,150 | -18,000 | 0.72% | 18,563,356 |
| 2016-07-05 | 2016-06-30 | 4.140 | 4,396,150 | -20,000 | 0.72% | 18,200,061 |
| 2016-06-28 | 2016-06-24 | 4.140 | 4,416,150 | +5,000 | 0.73% | 18,282,861 |
| 2016-06-23 | 2016-06-21 | 4.100 | 4,411,150 | +15,000 | 0.73% | 18,085,715 |
| 2016-06-22 | 2016-06-20 | 4.320 | 4,396,150 | -10,000 | 0.72% | 18,991,368 |
| 2016-06-21 | 2016-06-17 | 4.320 | 4,406,150 | -75,000 | 0.73% | 19,034,568 |
| 2016-06-16 | 2016-06-14 | 4.600 | 4,481,150 | -1,500 | 0.74% | 20,613,290 |
| 2016-06-15 | 2016-06-13 | 4.540 | 4,482,650 | -105,000 | 0.74% | 20,351,231 |
| 2016-06-10 | 2016-06-07 | 4.700 | 4,587,650 | -12,000 | 0.76% | 21,561,955 |
| 2016-06-07 | 2016-06-03 | 4.320 | 4,599,650 | -15,000 | 0.76% | 19,870,488 |
| 2016-06-06 | 2016-06-02 | 4.460 | 4,614,650 | -70,000 | 0.76% | 20,581,339 |
| 2016-06-03 | 2016-06-01 | 4.260 | 4,684,650 | -33,500 | 0.77% | 19,956,609 |
| 2016-06-02 | 2016-05-31 | 4.040 | 4,718,150 | -10,000 | 0.78% | 19,061,326 |
| 2016-05-30 | 2016-05-26 | 4.060 | 4,728,150 | -15,000 | 0.78% | 19,196,289 |
| 2016-05-27 | 2016-05-25 | 4.080 | 4,743,150 | -10,000 | 0.78% | 19,352,052 |
| 2016-05-26 | 2016-05-24 | 4.020 | 4,753,150 | +25,000 | 0.78% | 19,107,663 |
| 2016-05-24 | 2016-05-20 | 4.020 | 4,728,150 | -16,500 | 0.78% | 19,007,163 |
| 2016-05-23 | 2016-05-19 | 3.900 | 4,744,650 | -28,000 | 0.78% | 18,504,135 |
| 2016-05-20 | 2016-05-18 | 3.900 | 4,772,650 | -15,000 | 0.79% | 18,613,335 |
| 2016-05-19 | 2016-05-17 | 3.760 | 4,787,650 | -52,000 | 0.79% | 18,001,564 |
| 2016-05-18 | 2016-05-16 | 3.560 | 4,839,650 | -7,000 | 0.80% | 17,229,154 |
| 2016-05-16 | 2016-05-12 | 3.460 | 4,846,650 | +5,000 | 0.80% | 16,769,409 |
| 2016-05-11 | 2016-05-09 | 3.600 | 4,841,650 | +7,000 | 0.80% | 17,429,940 |
| 2016-05-04 | 2016-04-29 | 3.240 | 4,834,650 | -2,000 | 0.80% | 15,664,266 |
| 2016-05-03 | 2016-04-28 | 3.200 | 4,836,650 | -8,500 | 0.80% | 15,477,280 |
| 2016-04-28 | 2016-04-26 | 3.200 | 4,845,150 | -4,000 | 0.80% | 15,504,480 |
| 2016-04-25 | 2016-04-21 | 3.160 | 4,849,150 | -100,500 | 0.80% | 15,323,314 |
| 2016-04-21 | 2016-04-19 | 3.060 | 4,949,650 | +100,000 | 0.82% | 15,145,929 |
| 2016-04-20 | 2016-04-18 | 3.160 | 4,849,650 | +5,000 | 0.80% | 15,324,894 |
| 2016-04-19 | 2016-04-15 | 3.220 | 4,844,650 | +7,500 | 0.80% | 15,599,773 |
| 2016-04-15 | 2016-04-13 | 3.320 | 4,837,150 | -5,000 | 0.80% | 16,059,338 |
| 2016-04-14 | 2016-04-12 | 3.240 | 4,842,150 | +5,000 | 0.80% | 15,688,566 |
| 2016-04-12 | 2016-04-08 | 3.080 | 4,837,150 | +24,000 | 0.80% | 14,898,422 |
| 2016-04-11 | 2016-04-07 | 3.100 | 4,813,150 | -36,500 | 0.79% | 14,920,765 |
| 2016-04-08 | 2016-04-06 | 3.080 | 4,849,650 | -30,500 | 0.80% | 14,936,922 |
| 2016-04-07 | 2016-04-05 | 3.080 | 4,880,150 | +31,000 | 0.80% | 15,030,862 |
| 2016-04-06 | 2016-04-01 | 3.080 | 4,849,150 | -8,500 | 0.80% | 14,935,382 |
| 2016-04-01 | 2016-03-30 | 3.160 | 4,857,650 | -25,000 | 0.80% | 15,350,174 |
| 2016-03-24 | 2016-03-22 | 3.200 | 4,882,650 | -4,000 | 0.80% | 15,624,480 |
| 2016-03-18 | 2016-03-16 | 3.060 | 4,886,650 | -500 | 0.80% | 14,953,149 |
| 2016-03-16 | 2016-03-14 | 3.080 | 4,887,150 | -14,500 | 0.80% | 15,052,422 |
| 2016-03-15 | 2016-03-11 | 3.220 | 4,901,650 | -1,000 | 0.81% | 15,783,313 |
| 2016-03-14 | 2016-03-10 | 3.180 | 4,902,650 | +5,000 | 0.81% | 15,590,427 |
| 2016-03-11 | 2016-03-09 | 3.100 | 4,897,650 | +9,500 | 0.81% | 15,182,715 |
| 2016-03-10 | 2016-03-08 | 3.440 | 4,888,150 | -11,000 | 0.80% | 16,815,236 |
| 2016-03-08 | 2016-03-04 | 3.440 | 4,899,150 | -1,000 | 0.81% | 16,853,076 |
| 2016-03-07 | 2016-03-03 | 3.480 | 4,900,150 | -3,000 | 0.81% | 17,052,522 |
| 2016-03-04 | 2016-03-02 | 3.360 | 4,903,150 | -9,500 | 0.81% | 16,474,584 |
| 2016-03-03 | 2016-03-01 | 3.280 | 4,912,650 | -5,000 | 0.81% | 16,113,492 |
| 2016-03-01 | 2016-02-26 | 3.280 | 4,917,650 | -5,000 | 0.81% | 16,129,892 |
| 2016-02-24 | 2016-02-22 | 3.300 | 4,922,650 | -5,000 | 0.81% | 16,244,745 |
| 2016-02-23 | 2016-02-19 | 3.220 | 4,927,650 | +5,000 | 0.81% | 15,867,033 |
| 2016-02-22 | 2016-02-18 | 3.240 | 4,922,650 | +10,000 | 0.81% | 15,949,386 |
| 2016-02-19 | 2016-02-17 | 3.220 | 4,912,650 | +6,000 | 0.81% | 15,818,733 |
| 2016-02-17 | 2016-02-15 | 3.340 | 4,906,650 | -4,500 | 0.81% | 16,388,211 |
| 2016-02-15 | 2016-02-11 | 2.940 | 4,911,150 | -5,000 | 0.81% | 14,438,781 |
| 2016-02-11 | 2016-02-04 | 3.160 | 4,916,150 | +11,500 | 0.81% | 15,535,034 |
| 2016-02-05 | 2016-02-03 | 3.300 | 4,904,650 | -3,000 | 0.81% | 16,185,345 |
| 2016-02-04 | 2016-02-02 | 3.400 | 4,907,650 | +6,000 | 0.81% | 16,686,010 |
| 2016-02-03 | 2016-02-01 | 3.400 | 4,901,650 | +5,000 | 0.81% | 16,665,610 |
| 2016-01-29 | 2016-01-27 | 3.600 | 4,896,650 | +15,000 | 0.81% | 17,627,940 |
| 2016-01-28 | 2016-01-26 | 3.760 | 4,881,650 | +10,000 | 0.80% | 18,355,004 |
| 2016-01-27 | 2016-01-25 | 3.900 | 4,871,650 | -37,000 | 0.80% | 18,999,435 |
| 2016-01-26 | 2016-01-22 | 3.720 | 4,908,650 | -8,500 | 0.81% | 18,260,178 |
| 2016-01-22 | 2016-01-20 | 3.600 | 4,917,150 | +14,000 | 0.81% | 17,701,740 |
| 2016-01-21 | 2016-01-19 | 3.820 | 4,903,150 | +10,000 | 0.81% | 18,730,033 |
| 2016-01-20 | 2016-01-18 | 3.900 | 4,893,150 | -72,000 | 0.81% | 19,083,285 |
| 2016-01-19 | 2016-01-15 | 3.720 | 4,965,150 | +8,500 | 0.82% | 18,470,358 |
| 2016-01-18 | 2016-01-14 | 4.400 | 4,956,650 | -39,000 | 0.82% | 21,809,260 |
| 2016-01-15 | 2016-01-13 | 3.420 | 4,995,650 | -6,000 | 0.82% | 17,085,123 |
| 2016-01-14 | 2016-01-12 | 3.100 | 5,001,650 | -70,000 | 0.82% | 15,505,115 |
| 2016-01-13 | 2016-01-11 | 2.740 | 5,071,650 | +95,000 | 0.84% | 13,896,321 |
| 2016-01-12 | 2016-01-08 | 2.700 | 4,976,650 | +8,000 | 0.82% | 13,436,955 |
| 2016-01-11 | 2016-01-07 | 2.700 | 4,968,650 | +30,000 | 0.82% | 13,415,355 |
| 2016-01-07 | 2016-01-05 | 2.980 | 4,938,650 | +3,500 | 0.81% | 14,717,177 |
| 2016-01-06 | 2016-01-04 | 2.880 | 4,935,150 | +62,000 | 0.81% | 14,213,232 |
| 2016-01-05 | 2015-12-31 | 3.000 | 4,873,150 | +73,500 | 0.80% | 14,619,450 |
| 2016-01-04 | 2015-12-29 | 3.360 | 4,799,650 | +17,500 | 0.79% | 16,126,824 |
| 2015-12-30 | 2015-12-28 | 3.320 | 4,782,150 | +6,000 | 0.79% | 15,876,738 |
| 2015-12-29 | 2015-12-24 | 3.360 | 4,776,150 | +32,000 | 0.79% | 16,047,864 |
| 2015-12-28 | 2015-12-22 | 3.400 | 4,744,150 | -215,000 | 0.78% | 16,130,110 |
| 2015-12-23 | 2015-12-21 | 3.520 | 4,959,150 | +6,000 | 0.82% | 17,456,208 |
| 2015-12-21 | 2015-12-17 | 3.900 | 4,953,150 | +5,000 | 0.82% | 19,317,285 |
| 2015-12-18 | 2015-12-16 | 3.980 | 4,948,150 | -10,000 | 0.81% | 19,693,637 |
| 2015-12-17 | 2015-12-15 | 3.900 | 4,958,150 | -21,500 | 0.82% | 19,336,785 |
| 2015-12-16 | 2015-12-14 | 3.960 | 4,979,650 | +19,000 | 0.82% | 19,719,414 |
| 2015-12-15 | 2015-12-11 | 3.960 | 4,960,650 | -14,500 | 0.82% | 19,644,174 |
| 2015-12-14 | 2015-12-10 | 4.120 | 4,975,150 | -1,000 | 0.82% | 20,497,618 |
| 2015-12-04 | 2015-12-02 | 4.480 | 4,976,150 | +13,500 | 0.82% | 22,293,152 |
| 2015-12-03 | 2015-12-01 | 4.480 | 4,962,650 | +10,000 | 0.82% | 22,232,672 |
| 2015-12-01 | 2015-11-27 | 4.520 | 4,952,650 | +8,000 | 0.82% | 22,385,978 |
| 2015-11-30 | 2015-11-26 | 4.460 | 4,944,650 | -2,500 | 0.81% | 22,053,139 |
| 2015-11-27 | 2015-11-25 | 4.620 | 4,947,150 | -10,000 | 0.81% | 22,855,833 |
| 2015-11-24 | 2015-11-20 | 4.660 | 4,957,150 | +18,000 | 0.82% | 23,100,319 |
| 2015-11-23 | 2015-11-19 | 4.520 | 4,939,150 | +5,000 | 0.81% | 22,324,958 |
| 2015-11-19 | 2015-11-17 | 4.660 | 4,934,150 | -2,500 | 0.81% | 22,993,139 |
| 2015-11-17 | 2015-11-13 | 4.640 | 4,936,650 | -1,500 | 0.81% | 22,906,056 |
| 2015-11-16 | 2015-11-12 | 4.680 | 4,938,150 | +5,500 | 0.81% | 23,110,542 |
| 2015-11-12 | 2015-11-10 | 4.840 | 4,932,650 | +6,500 | 0.81% | 23,874,026 |
| 2015-11-11 | 2015-11-09 | 4.860 | 4,926,150 | -39,500 | 0.81% | 23,941,089 |
| 2015-11-10 | 2015-11-06 | 4.860 | 4,965,650 | +15,500 | 0.82% | 24,133,059 |
| 2015-11-09 | 2015-11-05 | 4.860 | 4,950,150 | -2,000 | 0.82% | 24,057,729 |
| 2015-11-03 | 2015-10-30 | 4.940 | 4,952,150 | -14,000 | 0.82% | 24,463,621 |
| 2015-11-02 | 2015-10-29 | 4.980 | 4,966,150 | -20,500 | 0.82% | 24,731,427 |
| 2015-10-29 | 2015-10-27 | 5.000 | 4,986,650 | +7,500 | 0.82% | 24,933,250 |
| 2015-10-27 | 2015-10-23 | 5.000 | 4,979,150 | -500 | 0.82% | 24,895,750 |
| 2015-10-26 | 2015-10-22 | 5.000 | 4,979,650 | -15,000 | 0.82% | 24,898,250 |
| 2015-10-22 | 2015-10-19 | 5.100 | 4,994,650 | -5,000 | 0.82% | 25,472,715 |
| 2015-10-16 | 2015-10-14 | 4.820 | 4,999,650 | +7,000 | 0.82% | 24,098,313 |
| 2015-10-14 | 2015-10-12 | 4.780 | 4,992,650 | +9,000 | 0.82% | 23,864,867 |
| 2015-10-09 | 2015-10-07 | 4.840 | 4,983,650 | -43,000 | 0.82% | 24,120,866 |
| 2015-10-06 | 2015-10-02 | 4.540 | 5,026,650 | +12,500 | 0.83% | 22,820,991 |
| 2015-10-02 | 2015-09-29 | 4.480 | 5,014,150 | +5,000 | 0.83% | 22,463,392 |
| 2015-09-30 | 2015-09-25 | 4.560 | 5,009,150 | -18,500 | 0.82% | 22,841,724 |
| 2015-09-29 | 2015-09-24 | 4.420 | 5,027,650 | -8,000 | 0.83% | 22,222,213 |
| 2015-09-25 | 2015-09-23 | 4.500 | 5,035,650 | -39,000 | 0.83% | 22,660,425 |
| 2015-09-24 | 2015-09-22 | 4.520 | 5,074,650 | -16,500 | 0.84% | 22,937,418 |
| 2015-09-23 | 2015-09-21 | 4.400 | 5,091,150 | -8,500 | 0.84% | 22,401,060 |
| 2015-09-22 | 2015-09-18 | 4.500 | 5,099,650 | -19,000 | 0.84% | 22,948,425 |
| 2015-09-21 | 2015-09-17 | 4.440 | 5,118,650 | -104,000 | 0.84% | 22,726,806 |
| 2015-09-17 | 2015-09-15 | 4.540 | 5,222,650 | +10,000 | 0.86% | 23,710,831 |
| 2015-09-16 | 2015-09-14 | 4.600 | 5,212,650 | -15,500 | 0.86% | 23,978,190 |
| 2015-09-14 | 2015-09-10 | 4.500 | 5,228,150 | -28,000 | 0.86% | 23,526,675 |
| 2015-09-11 | 2015-09-09 | 4.580 | 5,256,150 | -63,500 | 0.87% | 24,073,167 |
| 2015-09-10 | 2015-09-08 | 4.440 | 5,319,650 | +11,000 | 0.88% | 23,619,246 |
| 2015-09-07 | 2015-09-02 | 4.520 | 5,308,650 | +5,000 | 0.87% | 23,995,098 |
| 2015-09-04 | 2015-09-01 | 4.500 | 5,303,650 | -50,500 | 0.87% | 23,866,425 |
| 2015-09-01 | 2015-08-28 | 4.880 | 5,354,150 | -10,000 | 0.88% | 26,128,252 |
| 2015-08-31 | 2015-08-27 | 4.860 | 5,364,150 | +3,500 | 0.88% | 26,069,769 |
| 2015-08-27 | 2015-08-25 | 4.680 | 5,360,650 | +2,500 | 0.88% | 25,087,842 |
| 2015-08-26 | 2015-08-24 | 4.980 | 5,358,150 | -10,000 | 0.88% | 26,683,587 |
| 2015-08-25 | 2015-08-21 | 5.200 | 5,368,150 | -3,000 | 0.88% | 27,914,380 |
| 2015-08-24 | 2015-08-20 | 5.200 | 5,371,150 | +30,000 | 0.88% | 27,929,980 |
| 2015-08-21 | 2015-08-19 | 5.500 | 5,341,150 | +2,000 | 0.88% | 29,376,325 |
| 2015-08-20 | 2015-08-18 | 5.100 | 5,339,150 | -7,500 | 0.88% | 27,229,665 |
| 2015-08-19 | 2015-08-17 | 6.000 | 5,346,650 | -7,500 | 0.88% | 32,079,900 |
| 2015-08-18 | 2015-08-14 | 4.780 | 5,354,150 | +7,500 | 0.88% | 25,592,837 |
| 2015-08-17 | 2015-08-13 | 4.680 | 5,346,650 | -3,000 | 0.88% | 25,022,322 |
| 2015-08-14 | 2015-08-12 | 4.520 | 5,349,650 | +10,000 | 0.88% | 24,180,418 |
| 2015-08-12 | 2015-08-10 | 4.480 | 5,339,650 | +8,000 | 0.88% | 23,921,632 |
| 2015-08-11 | 2015-08-07 | 4.420 | 5,331,650 | +5,000 | 0.88% | 23,565,893 |
| 2015-08-10 | 2015-08-06 | 4.440 | 5,326,650 | -2,500 | 0.88% | 23,650,326 |
| 2015-08-07 | 2015-08-05 | 4.440 | 5,329,150 | +3,500 | 0.88% | 23,661,426 |
| 2015-08-05 | 2015-08-03 | 4.580 | 5,325,650 | +5,000 | 0.88% | 24,391,477 |
| 2015-08-04 | 2015-07-31 | 4.640 | 5,320,650 | +5,000 | 0.88% | 24,687,816 |
| 2015-07-30 | 2015-07-28 | 4.860 | 5,315,650 | -25,000 | 0.88% | 25,834,059 |
| 2015-07-28 | 2015-07-24 | 5.300 | 5,340,650 | -20,000 | 0.88% | 28,305,445 |
| 2015-07-23 | 2015-07-21 | 5.400 | 5,360,650 | +95,000 | 0.88% | 28,947,510 |
| 2015-07-22 | 2015-07-20 | 5.400 | 5,265,650 | +5,000 | 0.87% | 28,434,510 |
| 2015-07-21 | 2015-07-17 | 5.400 | 5,260,650 | +2,500 | 0.87% | 28,407,510 |
| 2015-07-17 | 2015-07-15 | 5.300 | 5,258,150 | -36,500 | 0.87% | 27,868,195 |
| 2015-07-16 | 2015-07-14 | 5.300 | 5,294,650 | -11,500 | 0.87% | 28,061,645 |
| 2015-07-15 | 2015-07-13 | 5.300 | 5,306,150 | -20,000 | 0.87% | 28,122,595 |
| 2015-07-14 | 2015-07-10 | 5.400 | 5,326,150 | -8,500 | 0.88% | 28,761,210 |
| 2015-07-13 | 2015-07-09 | 4.980 | 5,334,650 | -21,000 | 0.88% | 26,566,557 |
| 2015-07-10 | 2015-07-08 | 4.160 | 5,355,650 | +5,800 | 0.88% | 22,279,504 |
| 2015-07-09 | 2015-07-07 | 4.800 | 5,349,850 | +69,500 | 0.88% | 25,679,280 |
| 2015-07-08 | 2015-07-06 | 5.100 | 5,280,350 | -32,300 | 0.87% | 26,929,785 |
| 2015-07-07 | 2015-07-03 | 5.900 | 5,312,650 | +25,500 | 0.87% | 31,344,635 |
| 2015-07-03 | 2015-06-30 | 6.300 | 5,287,150 | +2,500 | 0.87% | 33,309,045 |
| 2015-07-02 | 2015-06-29 | 6.200 | 5,284,650 | -131,000 | 0.87% | 32,764,830 |
| 2015-06-30 | 2015-06-26 | 6.600 | 5,415,650 | +8,000 | 0.89% | 35,743,290 |
| 2015-06-29 | 2015-06-25 | 6.700 | 5,407,650 | +4,500 | 0.89% | 36,231,255 |
| 2015-06-26 | 2015-06-24 | 6.700 | 5,403,150 | -4,500 | 0.89% | 36,201,105 |
| 2015-06-24 | 2015-06-22 | 6.700 | 5,407,650 | -10,000 | 0.89% | 36,231,255 |
| 2015-06-18 | 2015-06-16 | 6.500 | 5,417,650 | +2,000 | 0.89% | 35,214,725 |
| 2015-06-17 | 2015-06-15 | 6.600 | 5,415,650 | +5,000 | 0.89% | 35,743,290 |
| 2015-06-16 | 2015-06-12 | 6.700 | 5,410,650 | -25,500 | 0.89% | 36,251,355 |
| 2015-06-15 | 2015-06-11 | 6.800 | 5,436,150 | +10,000 | 0.90% | 36,965,820 |
| 2015-06-12 | 2015-06-10 | 6.700 | 5,426,150 | -40,000 | 0.89% | 36,355,205 |
| 2015-06-11 | 2015-06-09 | 6.800 | 5,466,150 | -59,500 | 0.90% | 37,169,820 |
| 2015-06-10 | 2015-06-08 | 7.000 | 5,525,650 | +25,000 | 0.91% | 38,679,550 |
| 2015-06-09 | 2015-06-05 | 7.100 | 5,500,650 | +79,000 | 0.91% | 39,054,615 |
| 2015-06-08 | 2015-06-04 | 7.300 | 5,421,650 | -16,500 | 0.89% | 39,578,045 |
| 2015-06-05 | 2015-06-03 | 7.500 | 5,438,150 | -62,500 | 0.90% | 40,786,125 |
| 2015-06-04 | 2015-06-02 | 7.400 | 5,500,650 | -2,500 | 0.91% | 40,704,810 |
| 2015-06-03 | 2015-06-01 | 7.500 | 5,503,150 | -106,500 | 0.91% | 41,273,625 |
| 2015-06-02 | 2015-05-29 | 7.700 | 5,609,650 | +43,000 | 0.92% | 43,194,305 |
| 2015-05-29 | 2015-05-27 | 7.200 | 5,566,650 | +21,500 | 0.92% | 40,079,880 |
| 2015-05-28 | 2015-05-26 | 7.000 | 5,545,150 | +11,000 | 0.91% | 38,816,050 |
| 2015-05-27 | 2015-05-22 | 7.000 | 5,534,150 | -20,000 | 0.91% | 38,739,050 |
| 2015-05-26 | 2015-05-21 | 6.700 | 5,554,150 | +15,000 | 0.91% | 37,212,805 |
| 2015-05-22 | 2015-05-20 | 6.800 | 5,539,150 | +11,000 | 0.91% | 37,666,220 |
| 2015-05-21 | 2015-05-19 | 6.800 | 5,528,150 | +500 | 0.91% | 37,591,420 |
| 2015-05-20 | 2015-05-18 | 6.900 | 5,527,650 | +29,000 | 0.91% | 38,140,785 |
| 2015-05-19 | 2015-05-15 | 7.000 | 5,498,650 | +34,500 | 0.91% | 38,490,550 |
| 2015-05-15 | 2015-05-13 | 7.000 | 5,464,150 | +33,000 | 0.90% | 38,249,050 |
| 2015-05-14 | 2015-05-12 | 7.200 | 5,431,150 | -1,500 | 0.89% | 39,104,280 |
| 2015-05-13 | 2015-05-11 | 7.100 | 5,432,650 | +40,500 | 0.89% | 38,571,815 |
| 2015-05-12 | 2015-05-08 | 7.400 | 5,392,150 | -1,000 | 0.89% | 39,901,910 |
| 2015-05-11 | 2015-05-07 | 7.400 | 5,393,150 | +2,000 | 0.89% | 39,909,310 |
| 2015-05-08 | 2015-05-06 | 7.600 | 5,391,150 | -65,000 | 0.89% | 40,972,740 |
| 2015-05-07 | 2015-05-05 | 7.600 | 5,456,150 | -155,000 | 0.90% | 41,466,740 |
| 2015-05-06 | 2015-05-04 | 7.300 | 5,611,150 | -25,000 | 0.92% | 40,961,395 |
| 2015-05-05 | 2015-04-30 | 7.100 | 5,636,150 | -21,000 | 0.93% | 40,016,665 |
| 2015-05-04 | 2015-04-29 | 7.200 | 5,657,150 | -75,000 | 0.93% | 40,731,480 |
| 2015-04-30 | 2015-04-28 | 7.100 | 5,732,150 | -2,500 | 0.94% | 40,698,265 |
| 2015-04-29 | 2015-04-27 | 7.200 | 5,734,650 | -60,000 | 0.94% | 41,289,480 |
| 2015-04-28 | 2015-04-24 | 7.100 | 5,794,650 | -19,000 | 0.95% | 41,142,015 |
| 2015-04-27 | 2015-04-23 | 7.100 | 5,813,650 | +45,000 | 0.96% | 41,276,915 |
| 2015-04-24 | 2015-04-22 | 7.200 | 5,768,650 | +150,000 | 0.95% | 41,534,280 |
| 2015-04-23 | 2015-04-21 | 7.200 | 5,618,650 | +50,000 | 0.93% | 40,454,280 |
| 2015-04-22 | 2015-04-20 | 7.100 | 5,568,650 | -25,500 | 0.92% | 39,537,415 |
| 2015-04-21 | 2015-04-17 | 7.500 | 5,594,150 | -48,000 | 0.92% | 41,956,125 |
| 2015-04-20 | 2015-04-16 | 7.300 | 5,642,150 | -15,500 | 0.93% | 41,187,695 |
| 2015-04-17 | 2015-04-15 | 7.000 | 5,657,650 | -6,000 | 0.93% | 39,603,550 |
| 2015-04-16 | 2015-04-14 | 7.000 | 5,663,650 | -5,500 | 0.93% | 39,645,550 |
| 2015-04-15 | 2015-04-13 | 7.200 | 5,669,150 | -34,000 | 0.93% | 40,817,880 |
| 2015-04-14 | 2015-04-10 | 6.500 | 5,703,150 | -56,500 | 0.94% | 37,070,475 |
| 2015-04-13 | 2015-04-09 | 6.200 | 5,759,650 | -194,500 | 0.95% | 35,709,830 |
| 2015-04-10 | 2015-04-08 | 6.100 | 5,954,150 | -270,000 | 0.98% | 36,320,315 |
| 2015-04-09 | 2015-04-02 | 5.800 | 6,224,150 | -32,000 | 1.02% | 36,100,070 |
| 2015-04-08 | 2015-04-01 | 5.700 | 6,256,150 | +2,000 | 1.03% | 35,660,055 |
| 2015-04-02 | 2015-03-31 | 5.800 | 6,254,150 | -26,500 | 1.03% | 36,274,070 |
| 2015-04-01 | 2015-03-30 | 5.900 | 6,280,650 | -35,000 | 1.03% | 37,055,835 |
| 2015-03-31 | 2015-03-27 | 6.100 | 6,315,650 | +11,000 | 1.04% | 38,525,465 |
| 2015-03-30 | 2015-03-26 | 5.500 | 6,304,650 | -41,500 | 1.04% | 34,675,575 |
| 2015-03-27 | 2015-03-25 | 5.400 | 6,346,150 | -135,000 | 1.05% | 34,269,210 |
| 2015-03-26 | 2015-03-24 | 5.300 | 6,481,150 | -51,000 | 1.07% | 34,350,095 |
| 2015-03-25 | 2015-03-23 | 5.300 | 6,532,150 | -262,000 | 1.08% | 34,620,395 |
| 2015-03-24 | 2015-03-20 | 5.500 | 6,794,150 | +29,500 | 1.12% | 37,367,825 |
| 2015-03-23 | 2015-03-19 | 5.400 | 6,764,650 | +2,000 | 1.11% | 36,529,110 |
| 2015-03-20 | 2015-03-18 | 5.500 | 6,762,650 | -2,500 | 1.11% | 37,194,575 |
| 2015-03-19 | 2015-03-17 | 5.600 | 6,765,150 | +50,000 | 1.11% | 37,884,840 |
| 2015-03-18 | 2015-03-16 | 5.500 | 6,715,150 | +4,000 | 1.11% | 36,933,325 |
| 2015-03-17 | 2015-03-13 | 5.600 | 6,711,150 | +6,000 | 1.11% | 37,582,440 |
| 2015-03-16 | 2015-03-12 | 5.600 | 6,705,150 | -4,000 | 1.10% | 37,548,840 |
| 2015-03-13 | 2015-03-11 | 5.600 | 6,709,150 | +4,500 | 1.10% | 37,571,240 |
| 2015-03-12 | 2015-03-10 | 5.700 | 6,704,650 | -3,500 | 1.10% | 38,216,505 |
| 2015-03-11 | 2015-03-09 | 5.700 | 6,708,150 | -7,000 | 1.10% | 38,236,455 |
| 2015-03-10 | 2015-03-06 | 5.800 | 6,715,150 | -1,000 | 1.11% | 38,947,870 |
| 2015-03-09 | 2015-03-05 | 5.700 | 6,716,150 | -5,000 | 1.11% | 38,282,055 |
| 2015-03-05 | 2015-03-03 | 5.600 | 6,721,150 | +2,500 | 1.11% | 37,638,440 |
| 2015-03-04 | 2015-03-02 | 5.700 | 6,718,650 | +10,000 | 1.11% | 38,296,305 |
| 2015-02-26 | 2015-02-24 | 5.900 | 6,708,650 | +28,500 | 1.10% | 39,581,035 |
| 2015-02-23 | 2015-02-16 | 6.000 | 6,680,150 | +2,000 | 1.10% | 40,080,900 |
| 2015-02-17 | 2015-02-13 | 6.000 | 6,678,150 | -2,500 | 1.10% | 40,068,900 |
| 2015-02-11 | 2015-02-09 | 6.100 | 6,680,650 | -10,000 | 1.10% | 40,751,965 |
| 2015-02-09 | 2015-02-05 | 6.200 | 6,690,650 | -1,000 | 1.10% | 41,482,030 |
| 2015-02-06 | 2015-02-04 | 6.100 | 6,691,650 | -2,500 | 1.10% | 40,819,065 |
| 2015-02-05 | 2015-02-03 | 6.100 | 6,694,150 | -7,500 | 1.10% | 40,834,315 |
| 2015-02-04 | 2015-02-02 | 6.100 | 6,701,650 | -3,500 | 1.10% | 40,880,065 |
| 2015-02-03 | 2015-01-30 | 6.100 | 6,705,150 | +203,500 | 1.10% | 40,901,415 |
| 2015-02-02 | 2015-01-29 | 5.900 | 6,501,650 | +160,000 | 1.07% | 38,359,735 |
| 2015-01-30 | 2015-01-28 | 5.900 | 6,341,650 | -1,000 | 1.04% | 37,415,735 |
| 2015-01-29 | 2015-01-27 | 5.900 | 6,342,650 | +10,000 | 1.04% | 37,421,635 |
| 2015-01-28 | 2015-01-26 | 6.000 | 6,332,650 | -28,000 | 1.04% | 37,995,900 |
| 2015-01-26 | 2015-01-22 | 6.200 | 6,360,650 | -5,000 | 1.05% | 39,436,030 |
| 2015-01-22 | 2015-01-20 | 6.100 | 6,365,650 | -10,000 | 1.05% | 38,830,465 |
| 2015-01-21 | 2015-01-19 | 6.000 | 6,375,650 | +3,000 | 1.05% | 38,253,900 |
| 2015-01-20 | 2015-01-16 | 6.100 | 6,372,650 | +5,000 | 1.05% | 38,873,165 |
| 2015-01-19 | 2015-01-15 | 6.100 | 6,367,650 | +5,000 | 1.05% | 38,842,665 |
| 2015-01-16 | 2015-01-14 | 6.100 | 6,362,650 | +10,000 | 1.05% | 38,812,165 |
| 2015-01-15 | 2015-01-13 | 6.200 | 6,352,650 | +234,500 | 1.05% | 39,386,430 |
| 2015-01-13 | 2015-01-09 | 6.400 | 6,118,150 | -5,000 | 1.01% | 39,156,160 |
| 2015-01-12 | 2015-01-08 | 6.400 | 6,123,150 | +8,500 | 1.01% | 39,188,160 |
| 2015-01-09 | 2015-01-07 | 6.400 | 6,114,650 | -15,000 | 1.01% | 39,133,760 |
| 2015-01-08 | 2015-01-06 | 6.300 | 6,129,650 | +11,000 | 1.01% | 38,616,795 |
| 2015-01-07 | 2015-01-05 | 6.700 | 6,118,650 | +6,500 | 1.01% | 40,994,955 |
| 2015-01-06 | 2015-01-02 | 6.900 | 6,112,150 | -5,500 | 1.01% | 42,173,835 |
| 2015-01-05 | 2014-12-31 | 7.000 | 6,117,650 | -3,000 | 1.01% | 42,823,550 |
| 2014-12-30 | 2014-12-24 | 7.000 | 6,120,650 | -11,000 | 1.01% | 42,844,550 |
| 2014-12-29 | 2014-12-22 | 7.000 | 6,131,650 | -25,000 | 1.01% | 42,921,550 |
| 2014-12-23 | 2014-12-19 | 6.100 | 6,156,650 | +5,000 | 1.01% | 37,555,565 |
| 2014-12-22 | 2014-12-18 | 6.000 | 6,151,650 | +3,000 | 1.01% | 36,909,900 |
| 2014-12-19 | 2014-12-17 | 5.800 | 6,148,650 | +37,000 | 1.01% | 35,662,170 |
| 2014-12-18 | 2014-12-16 | 6.200 | 6,111,650 | +31,000 | 1.01% | 37,892,230 |
| 2014-12-17 | 2014-12-15 | 6.300 | 6,080,650 | -10,500 | 1.00% | 38,308,095 |
| 2014-12-16 | 2014-12-12 | 6.600 | 6,091,150 | -2,500 | 1.00% | 40,201,590 |
| 2014-12-15 | 2014-12-11 | 6.600 | 6,093,650 | -5,000 | 1.00% | 40,218,090 |
| 2014-12-12 | 2014-12-10 | 6.700 | 6,098,650 | -10,500 | 1.00% | 40,860,955 |
| 2014-12-11 | 2014-12-09 | 6.800 | 6,109,150 | -183,500 | 1.01% | 41,542,220 |
| 2014-12-10 | 2014-12-08 | 6.900 | 6,292,650 | -20,000 | 1.04% | 43,419,285 |
| 2014-12-09 | 2014-12-05 | 7.100 | 6,312,650 | -31,000 | 1.04% | 44,819,815 |
| 2014-12-08 | 2014-12-04 | 7.400 | 6,343,650 | -27,500 | 1.04% | 46,943,010 |
| 2014-12-05 | 2014-12-03 | 6.900 | 6,371,150 | -21,500 | 1.05% | 43,960,935 |
| 2014-12-04 | 2014-12-02 | 6.700 | 6,392,650 | -26,500 | 1.05% | 42,830,755 |
| 2014-12-03 | 2014-12-01 | 6.800 | 6,419,150 | -13,000 | 1.06% | 43,650,220 |
| 2014-12-02 | 2014-11-28 | 7.100 | 6,432,150 | +58,500 | 1.06% | 45,668,265 |
| 2014-12-01 | 2014-11-27 | 7.500 | 6,373,650 | -8,500 | 1.05% | 47,802,375 |
| 2014-11-28 | 2014-11-26 | 7.400 | 6,382,150 | +65,500 | 1.05% | 47,227,910 |
| 2014-11-27 | 2014-11-25 | 7.600 | 6,316,650 | -6,500 | 1.04% | 48,006,540 |
| 2014-11-26 | 2014-11-24 | 7.600 | 6,323,150 | -66,500 | 1.04% | 48,055,940 |
| 2014-11-25 | 2014-11-21 | 7.600 | 6,389,650 | +5,000 | 1.05% | 48,561,340 |
| 2014-11-24 | 2014-11-20 | 7.600 | 6,384,650 | +41,500 | 1.05% | 48,523,340 |
| 2014-11-21 | 2014-11-19 | 7.500 | 6,343,150 | -10,000 | 1.04% | 47,573,625 |
| 2014-11-20 | 2014-11-18 | 7.500 | 6,353,150 | +5,000 | 1.05% | 47,648,625 |
| 2014-11-19 | 2014-11-17 | 7.700 | 6,348,150 | +5,000 | 1.05% | 48,880,755 |
| 2014-11-18 | 2014-11-14 | 7.800 | 6,343,150 | -1,500 | 1.04% | 49,476,570 |
| 2014-11-17 | 2014-11-13 | 7.800 | 6,344,650 | +2,500 | 1.04% | 49,488,270 |
| 2014-11-14 | 2014-11-12 | 7.900 | 6,342,150 | +56,500 | 1.04% | 50,102,985 |
| 2014-11-13 | 2014-11-11 | 7.800 | 6,285,650 | +2,000 | 1.04% | 49,028,070 |
| 2014-11-12 | 2014-11-10 | 7.800 | 6,283,650 | +21,500 | 1.03% | 49,012,470 |
| 2014-11-11 | 2014-11-07 | 7.900 | 6,262,150 | +14,500 | 1.03% | 49,470,985 |
| 2014-11-10 | 2014-11-06 | 8.100 | 6,247,650 | -17,500 | 1.03% | 50,605,965 |
| 2014-11-07 | 2014-11-05 | 8.000 | 6,265,150 | +25,000 | 1.03% | 50,121,200 |
| 2014-11-06 | 2014-11-04 | 8.000 | 6,240,150 | +7,500 | 1.03% | 49,921,200 |
| 2014-11-05 | 2014-11-03 | 8.300 | 6,232,650 | -500 | 1.03% | 51,730,995 |
| 2014-11-04 | 2014-10-31 | 7.900 | 6,233,150 | +3,000 | 1.03% | 49,241,885 |
| 2014-10-31 | 2014-10-29 | 8.000 | 6,230,150 | +24,000 | 1.03% | 49,841,200 |
| 2014-10-30 | 2014-10-28 | 7.800 | 6,206,150 | -8,000 | 1.02% | 48,407,970 |
| 2014-10-29 | 2014-10-27 | 7.800 | 6,214,150 | +10,000 | 1.02% | 48,470,370 |
| 2014-10-28 | 2014-10-24 | 7.900 | 6,204,150 | -4,500 | 1.02% | 49,012,785 |
| 2014-10-27 | 2014-10-23 | 8.000 | 6,208,650 | +6,000 | 1.02% | 49,669,200 |
| 2014-10-24 | 2014-10-22 | 8.100 | 6,202,650 | -25,000 | 1.02% | 50,241,465 |
| 2014-10-23 | 2014-10-21 | 8.100 | 6,227,650 | +5,000 | 1.03% | 50,443,965 |
| 2014-10-22 | 2014-10-20 | 8.200 | 6,222,650 | +25,000 | 1.02% | 51,025,730 |
| 2014-10-21 | 2014-10-17 | 8.200 | 6,197,650 | -18,000 | 1.02% | 50,820,730 |
| 2014-10-20 | 2014-10-16 | 8.100 | 6,215,650 | +5,000 | 1.02% | 50,346,765 |
| 2014-10-17 | 2014-10-15 | 8.200 | 6,210,650 | -15,000 | 1.02% | 50,927,330 |
| 2014-10-16 | 2014-10-14 | 8.100 | 6,225,650 | -6,000 | 1.03% | 50,427,765 |
| 2014-10-15 | 2014-10-13 | 8.200 | 6,231,650 | +24,000 | 1.03% | 51,099,530 |
| 2014-10-14 | 2014-10-10 | 8.200 | 6,207,650 | -64,000 | 1.02% | 50,902,730 |
| 2014-10-13 | 2014-10-09 | 8.500 | 6,271,650 | -2,500 | 1.03% | 53,309,025 |
| 2014-10-10 | 2014-10-08 | 8.400 | 6,274,150 | -14,500 | 1.03% | 52,702,860 |
| 2014-10-09 | 2014-10-07 | 8.400 | 6,288,650 | -9,500 | 1.04% | 52,824,660 |
| 2014-10-08 | 2014-10-06 | 8.200 | 6,298,150 | +5,500 | 1.04% | 51,644,830 |
| 2014-10-07 | 2014-10-03 | 8.300 | 6,292,650 | +25,500 | 1.04% | 52,228,995 |
| 2014-10-06 | 2014-09-30 | 8.300 | 6,267,150 | +3,000 | 1.03% | 52,017,345 |
| 2014-10-03 | 2014-09-29 | 8.300 | 6,264,150 | +55,000 | 1.03% | 51,992,445 |
| 2014-09-30 | 2014-09-26 | 8.600 | 6,209,150 | +14,000 | 1.02% | 53,398,690 |
| 2014-09-29 | 2014-09-25 | 8.600 | 6,195,150 | +11,000 | 1.02% | 53,278,290 |
| 2014-09-26 | 2014-09-24 | 8.900 | 6,184,150 | +90,000 | 1.02% | 55,038,935 |
| 2014-09-25 | 2014-09-23 | 8.500 | 6,094,150 | -5,000 | 1.00% | 51,800,275 |
| 2014-09-24 | 2014-09-22 | 8.300 | 6,099,150 | -13,000 | 1.00% | 50,622,945 |
| 2014-09-23 | 2014-09-19 | 8.400 | 6,112,150 | +2,500 | 1.01% | 51,342,060 |
| 2014-09-18 | 2014-09-16 | 8.300 | 6,109,650 | +115,000 | 1.01% | 50,710,095 |
| 2014-09-17 | 2014-09-15 | 8.500 | 5,994,650 | +52,500 | 0.99% | 50,954,525 |
| 2014-09-16 | 2014-09-12 | 8.400 | 5,942,150 | +15,000 | 0.98% | 49,914,060 |
| 2014-09-15 | 2014-09-11 | 8.400 | 5,927,150 | +1,000 | 0.98% | 49,788,060 |
| 2014-09-12 | 2014-09-10 | 8.300 | 5,926,150 | +50,000 | 0.98% | 49,187,045 |
| 2014-09-11 | 2014-09-08 | 8.400 | 5,876,150 | -5,000 | 0.97% | 49,359,660 |
| 2014-09-10 | 2014-09-05 | 8.400 | 5,881,150 | -70,500 | 0.97% | 49,401,660 |
| 2014-09-08 | 2014-09-04 | 8.500 | 5,951,650 | -16,000 | 0.98% | 50,589,025 |
| 2014-09-05 | 2014-09-03 | 8.500 | 5,967,650 | +26,000 | 0.98% | 50,725,025 |
| 2014-09-04 | 2014-09-02 | 8.500 | 5,941,650 | -98,000 | 0.98% | 50,504,025 |
| 2014-09-03 | 2014-09-01 | 8.600 | 6,039,650 | -2,500 | 0.99% | 51,940,990 |
| 2014-09-02 | 2014-08-29 | 8.200 | 6,042,150 | +74,500 | 0.99% | 49,545,630 |
| 2014-09-01 | 2014-08-28 | 8.200 | 5,967,650 | +35,500 | 0.98% | 48,934,730 |
| 2014-08-29 | 2014-08-27 | 8.500 | 5,932,150 | +117,500 | 0.98% | 50,423,275 |
| 2014-08-28 | 2014-08-26 | 8.800 | 5,814,650 | +87,500 | 0.96% | 51,168,920 |
| 2014-08-27 | 2014-08-25 | 8.700 | 5,727,150 | +29,500 | 0.94% | 49,826,205 |
| 2014-08-26 | 2014-08-22 | 9.700 | 5,697,650 | -10,000 | 0.94% | 55,267,205 |
| 2014-08-25 | 2014-08-21 | 9.800 | 5,707,650 | +103,500 | 0.94% | 55,934,970 |
| 2014-08-22 | 2014-08-20 | 9.500 | 5,604,150 | +110,500 | 0.92% | 53,239,425 |
| 2014-08-21 | 2014-08-19 | 8.800 | 5,493,650 | +33,000 | 0.90% | 48,344,120 |
| 2014-08-20 | 2014-08-18 | 8.900 | 5,460,650 | +5,000 | 0.90% | 48,599,785 |
| 2014-08-19 | 2014-08-15 | 8.800 | 5,455,650 | +74,000 | 0.90% | 48,009,720 |
| 2014-08-18 | 2014-08-14 | 9.100 | 5,381,650 | +141,500 | 0.89% | 48,973,015 |
| 2014-08-15 | 2014-08-13 | 8.700 | 5,240,150 | -5,000 | 0.86% | 45,589,305 |
| 2014-08-14 | 2014-08-12 | 8.800 | 5,245,150 | -33,500 | 0.86% | 46,157,320 |
| 2014-08-13 | 2014-08-11 | 8.500 | 5,278,650 | -60,000 | 0.87% | 44,868,525 |
| 2014-08-12 | 2014-08-08 | 8.500 | 5,338,650 | +10,500 | 0.88% | 45,378,525 |
| 2014-08-11 | 2014-08-07 | 8.700 | 5,328,150 | -8,000 | 0.88% | 46,354,905 |
| 2014-08-08 | 2014-08-06 | 8.700 | 5,336,150 | +1,500 | 0.88% | 46,424,505 |
| 2014-08-07 | 2014-08-05 | 8.300 | 5,334,650 | -58,000 | 0.88% | 44,277,595 |
| 2014-08-06 | 2014-08-04 | 7.700 | 5,392,650 | +3,500 | 0.89% | 41,523,405 |
| 2014-08-01 | 2014-07-30 | 7.800 | 5,389,150 | +76,500 | 0.89% | 42,035,370 |
| 2014-07-31 | 2014-07-29 | 7.900 | 5,312,650 | +12,500 | 0.87% | 41,969,935 |
| 2014-07-30 | 2014-07-28 | 7.900 | 5,300,150 | +56,500 | 0.87% | 41,871,185 |
| 2014-07-29 | 2014-07-25 | 7.700 | 5,243,650 | +45,000 | 0.86% | 40,376,105 |
| 2014-07-28 | 2014-07-24 | 7.700 | 5,198,650 | +22,000 | 0.86% | 40,029,605 |
| 2014-07-25 | 2014-07-23 | 7.400 | 5,176,650 | +10,500 | 0.85% | 38,307,210 |
| 2014-07-21 | 2014-07-17 | 7.400 | 5,166,150 | -5,000 | 0.85% | 38,229,510 |
| 2014-07-18 | 2014-07-16 | 7.400 | 5,171,150 | +100,000 | 0.85% | 38,266,510 |
| 2014-07-17 | 2014-07-15 | 7.500 | 5,071,150 | -22,000 | 0.84% | 38,033,625 |
| 2014-07-16 | 2014-07-14 | 7.600 | 5,093,150 | -48,500 | 0.84% | 38,707,940 |
| 2014-07-15 | 2014-07-11 | 7.600 | 5,141,650 | -1,500 | 0.85% | 39,076,540 |
| 2014-07-14 | 2014-07-10 | 7.700 | 5,143,150 | +23,500 | 0.85% | 39,602,255 |
| 2014-07-09 | 2014-07-07 | 7.700 | 5,119,650 | +4,000 | 0.84% | 39,421,305 |
| 2014-07-07 | 2014-07-03 | 7.800 | 5,115,650 | -1,500 | 0.84% | 39,902,070 |
| 2014-07-04 | 2014-07-02 | 7.800 | 5,117,150 | -8,000 | 0.84% | 39,913,770 |
| 2014-07-03 | 2014-06-30 | 7.700 | 5,125,150 | +8,500 | 0.84% | 39,463,655 |
| 2014-06-26 | 2014-06-24 | 7.700 | 5,116,650 | +1,000 | 0.84% | 39,398,205 |
| 2014-06-25 | 2014-06-23 | 7.800 | 5,115,650 | +5,000 | 0.84% | 39,902,070 |
| 2014-06-23 | 2014-06-19 | 7.800 | 5,110,650 | +2,500 | 0.84% | 39,863,070 |
| 2014-06-18 | 2014-06-16 | 8.100 | 5,108,150 | -2,500 | 0.84% | 41,376,015 |
| 2014-06-17 | 2014-06-13 | 8.000 | 5,110,650 | +2,500 | 0.84% | 40,885,200 |
| 2014-06-16 | 2014-06-12 | 8.000 | 5,108,150 | +5,500 | 0.84% | 40,865,200 |
| 2014-06-13 | 2014-06-11 | 8.200 | 5,102,650 | +120,000 | 0.84% | 41,841,730 |
| 2014-06-11 | 2014-06-09 | 8.200 | 4,982,650 | +7,000 | 0.82% | 40,857,730 |
| 2014-06-09 | 2014-06-05 | 8.000 | 4,975,650 | -2,000 | 0.82% | 39,805,200 |
| 2014-06-06 | 2014-06-04 | 8.000 | 4,977,650 | +500 | 0.82% | 39,821,200 |
| 2014-06-05 | 2014-06-03 | 8.300 | 4,977,150 | -500 | 0.82% | 41,310,345 |
| 2014-06-04 | 2014-05-30 | 8.000 | 4,977,650 | -10,500 | 0.82% | 39,821,200 |
| 2014-06-03 | 2014-05-29 | 7.600 | 4,988,150 | +3,000 | 0.82% | 37,909,940 |
| 2014-05-30 | 2014-05-28 | 7.600 | 4,985,150 | +2,500 | 0.82% | 37,887,140 |
| 2014-05-29 | 2014-05-27 | 7.500 | 4,982,650 | -2,500 | 0.82% | 37,369,875 |
| 2014-05-28 | 2014-05-26 | 7.500 | 4,985,150 | +5,500 | 0.82% | 37,388,625 |
| 2014-05-26 | 2014-05-22 | 7.900 | 4,979,650 | -1,500 | 0.82% | 39,339,235 |
| 2014-05-23 | 2014-05-21 | 7.700 | 4,981,150 | -5,000 | 0.82% | 38,354,855 |
| 2014-05-21 | 2014-05-19 | 7.500 | 4,986,150 | -15,000 | 0.82% | 37,396,125 |
| 2014-05-20 | 2014-05-16 | 7.500 | 5,001,150 | -14,500 | 0.82% | 37,508,625 |
| 2014-05-16 | 2014-05-14 | 7.500 | 5,015,650 | +5,500 | 0.83% | 37,617,375 |
| 2014-05-14 | 2014-05-12 | 7.700 | 5,010,150 | -25,000 | 0.83% | 38,578,155 |
| 2014-05-13 | 2014-05-09 | 7.600 | 5,035,150 | +5,000 | 0.83% | 38,267,140 |
| 2014-05-09 | 2014-05-07 | 7.800 | 5,030,150 | -2,500 | 0.83% | 39,235,170 |
| 2014-05-07 | 2014-05-02 | 7.700 | 5,032,650 | +11,500 | 0.83% | 38,751,405 |
| 2014-05-02 | 2014-04-29 | 7.700 | 5,021,150 | -13,500 | 0.83% | 38,662,855 |
| 2014-04-30 | 2014-04-28 | 7.600 | 5,034,650 | -44,500 | 0.83% | 38,263,340 |
| 2014-04-29 | 2014-04-25 | 7.600 | 5,079,150 | -5,000 | 0.84% | 38,601,540 |
| 2014-04-24 | 2014-04-22 | 7.900 | 5,084,150 | -3,000 | 0.84% | 40,164,785 |
| 2014-04-23 | 2014-04-17 | 7.800 | 5,087,150 | -1,000 | 0.84% | 39,679,770 |
| 2014-04-22 | 2014-04-16 | 7.700 | 5,088,150 | -8,000 | 0.84% | 39,178,755 |
| 2014-04-17 | 2014-04-15 | 7.700 | 5,096,150 | +11,500 | 0.84% | 39,240,355 |
| 2014-04-16 | 2014-04-14 | 7.700 | 5,084,650 | -11,000 | 0.84% | 39,151,805 |
| 2014-04-14 | 2014-04-10 | 7.900 | 5,095,650 | +4,000 | 0.84% | 40,255,635 |
| 2014-04-11 | 2014-04-09 | 7.900 | 5,091,650 | -15,000 | 0.84% | 40,224,035 |
| 2014-04-10 | 2014-04-08 | 7.900 | 5,106,650 | -12,500 | 0.84% | 40,342,535 |
| 2014-04-09 | 2014-04-07 | 8.000 | 5,119,150 | +8,000 | 0.84% | 40,953,200 |
| 2014-04-08 | 2014-04-04 | 8.000 | 5,111,150 | -11,000 | 0.84% | 40,889,200 |
| 2014-04-04 | 2014-04-02 | 8.000 | 5,122,150 | +16,500 | 0.84% | 40,977,200 |
| 2014-04-03 | 2014-04-01 | 8.100 | 5,105,650 | -500 | 0.84% | 41,355,765 |
| 2014-04-02 | 2014-03-31 | 8.000 | 5,106,150 | -2,000 | 0.84% | 40,849,200 |
| 2014-04-01 | 2014-03-28 | 7.900 | 5,108,150 | -3,000 | 0.84% | 40,354,385 |
| 2014-03-31 | 2014-03-27 | 7.500 | 5,111,150 | -41,000 | 0.84% | 38,333,625 |
| 2014-03-28 | 2014-03-26 | 7.600 | 5,152,150 | +25,000 | 0.85% | 39,156,340 |
| 2014-03-20 | 2014-03-18 | 7.400 | 5,127,150 | +44,500 | 0.84% | 37,940,910 |
| 2014-03-19 | 2014-03-17 | 7.700 | 5,082,650 | -20,000 | 0.84% | 39,136,405 |
| 2014-03-18 | 2014-03-14 | 7.700 | 5,102,650 | -23,500 | 0.84% | 39,290,405 |
| 2014-03-13 | 2014-03-11 | 8.000 | 5,126,150 | -1,500 | 0.84% | 41,009,200 |
| 2014-03-12 | 2014-03-10 | 8.000 | 5,127,650 | -7,500 | 0.84% | 41,021,200 |
| 2014-03-11 | 2014-03-07 | 8.100 | 5,135,150 | -12,500 | 0.85% | 41,594,715 |
| 2014-03-10 | 2014-03-06 | 8.000 | 5,147,650 | -17,500 | 0.85% | 41,181,200 |
| 2014-03-07 | 2014-03-05 | 8.200 | 5,165,150 | +98,000 | 0.85% | 42,354,230 |
| 2014-03-06 | 2014-03-04 | 8.200 | 5,067,150 | +5,500 | 0.83% | 41,550,630 |
| 2014-03-05 | 2014-03-03 | 8.100 | 5,061,650 | -1,500 | 0.83% | 40,999,365 |
| 2014-03-04 | 2014-02-28 | 8.100 | 5,063,150 | -15,000 | 0.83% | 41,011,515 |
| 2014-03-03 | 2014-02-27 | 8.200 | 5,078,150 | -62,500 | 0.84% | 41,640,830 |
| 2014-02-28 | 2014-02-26 | 8.300 | 5,140,650 | +7,500 | 0.85% | 42,667,395 |
| 2014-02-27 | 2014-02-25 | 8.400 | 5,133,150 | +1,000 | 0.85% | 43,118,460 |
| 2014-02-26 | 2014-02-24 | 8.400 | 5,132,150 | +10,000 | 0.85% | 43,110,060 |
| 2014-02-25 | 2014-02-21 | 8.500 | 5,122,150 | -4,000 | 0.84% | 43,538,275 |
| 2014-02-24 | 2014-02-20 | 8.400 | 5,126,150 | -18,000 | 0.84% | 43,059,660 |
| 2014-02-21 | 2014-02-19 | 8.300 | 5,144,150 | +9,500 | 0.85% | 42,696,445 |
| 2014-02-20 | 2014-02-18 | 8.400 | 5,134,650 | +17,000 | 0.85% | 43,131,060 |
| 2014-02-19 | 2014-02-17 | 8.400 | 5,117,650 | -2,000 | 0.84% | 42,988,260 |
| 2014-02-18 | 2014-02-14 | 8.300 | 5,119,650 | +1,500 | 0.84% | 42,493,095 |
| 2014-02-17 | 2014-02-13 | 8.400 | 5,118,150 | +12,000 | 0.84% | 42,992,460 |
| 2014-02-14 | 2014-02-12 | 8.500 | 5,106,150 | +6,000 | 0.84% | 43,402,275 |
| 2014-02-13 | 2014-02-11 | 8.300 | 5,100,150 | -4,500 | 0.84% | 42,331,245 |
| 2014-02-12 | 2014-02-10 | 8.100 | 5,104,650 | +27,000 | 0.84% | 41,347,665 |
| 2014-02-11 | 2014-02-07 | 8.200 | 5,077,650 | -2,000 | 0.84% | 41,636,730 |
| 2014-02-10 | 2014-02-06 | 8.200 | 5,079,650 | +29,000 | 0.84% | 41,653,130 |
| 2014-02-07 | 2014-02-05 | 8.200 | 5,050,650 | +5,000 | 0.83% | 41,415,330 |
| 2014-02-06 | 2014-02-04 | 8.300 | 5,045,650 | -30,000 | 0.83% | 41,878,895 |
| 2014-02-05 | 2014-01-30 | 8.500 | 5,075,650 | +17,000 | 0.84% | 43,143,025 |
| 2014-02-04 | 2014-01-28 | 8.400 | 5,058,650 | +12,000 | 0.83% | 42,492,660 |
| 2014-01-29 | 2014-01-27 | 8.700 | 5,046,650 | -11,500 | 0.83% | 43,905,855 |
| 2014-01-28 | 2014-01-24 | 8.400 | 5,058,150 | +2,500 | 0.83% | 42,488,460 |
| 2014-01-27 | 2014-01-23 | 8.500 | 5,055,650 | -20,000 | 0.83% | 42,973,025 |
| 2014-01-24 | 2014-01-22 | 8.500 | 5,075,650 | -1,500 | 1.25% | 43,143,025 |
| 2014-01-23 | 2014-01-21 | 8.800 | 5,077,150 | +63,000 | 1.25% | 44,678,920 |
| 2014-01-22 | 2014-01-20 | 9.000 | 5,014,150 | +20,000 | 1.23% | 45,127,350 |
| 2014-01-21 | 2014-01-17 | 8.900 | 4,994,150 | -14,500 | 1.23% | 44,447,935 |
| 2014-01-20 | 2014-01-16 | 9.200 | 5,008,650 | -5,000 | 1.23% | 46,079,580 |
| 2014-01-17 | 2014-01-15 | 9.300 | 5,013,650 | -35,000 | 1.23% | 46,626,945 |
| 2014-01-16 | 2014-01-14 | 9.200 | 5,048,650 | -72,000 | 1.24% | 46,447,580 |
| 2014-01-15 | 2014-01-13 | 9.000 | 5,120,650 | -15,500 | 1.26% | 46,085,850 |
| 2014-01-14 | 2014-01-10 | 8.600 | 5,136,150 | -230,000 | 1.26% | 44,170,890 |
| 2014-01-13 | 2014-01-09 | 8.500 | 5,366,150 | -227,000 | 1.32% | 45,612,275 |
| 2014-01-10 | 2014-01-08 | 8.400 | 5,593,150 | +10,000 | 1.37% | 46,982,460 |
| 2014-01-09 | 2014-01-07 | 8.300 | 5,583,150 | -35,500 | 1.37% | 46,340,145 |
| 2014-01-08 | 2014-01-06 | 8.400 | 5,618,650 | -13,500 | 1.38% | 47,196,660 |
| 2014-01-07 | 2014-01-03 | 8.700 | 5,632,150 | +9,000 | 1.38% | 48,999,705 |
| 2014-01-06 | 2014-01-02 | 8.900 | 5,623,150 | -29,500 | 1.38% | 50,046,035 |
| 2014-01-03 | 2013-12-31 | 8.900 | 5,652,650 | -25,500 | 1.39% | 50,308,585 |
| 2014-01-02 | 2013-12-27 | 8.400 | 5,678,150 | -5,500 | 1.39% | 47,696,460 |
| 2013-12-30 | 2013-12-24 | 8.500 | 5,683,650 | -67,500 | 1.40% | 48,311,025 |
| 2013-12-27 | 2013-12-20 | 8.300 | 5,751,150 | -141,500 | 1.41% | 47,734,545 |
| 2013-12-23 | 2013-12-19 | 8.500 | 5,892,650 | +55,000 | 1.45% | 50,087,525 |
| 2013-12-20 | 2013-12-18 | 8.800 | 5,837,650 | +3,500 | 1.43% | 51,371,320 |
| 2013-12-19 | 2013-12-17 | 8.800 | 5,834,150 | +4,000 | 1.43% | 51,340,520 |
| 2013-12-18 | 2013-12-16 | 9.000 | 5,830,150 | -7,500 | 1.43% | 52,471,350 |
| 2013-12-17 | 2013-12-13 | 8.800 | 5,837,650 | +66,500 | 1.43% | 51,371,320 |
| 2013-12-16 | 2013-12-12 | 8.800 | 5,771,150 | +58,000 | 1.42% | 50,786,120 |
| 2013-12-13 | 2013-12-11 | 9.000 | 5,713,150 | +51,500 | 1.40% | 51,418,350 |
| 2013-12-12 | 2013-12-10 | 9.400 | 5,661,650 | -59,500 | 1.39% | 53,219,510 |
| 2013-12-11 | 2013-12-09 | 9.100 | 5,721,150 | -190,500 | 1.40% | 52,062,465 |
| 2013-12-10 | 2013-12-06 | 8.200 | 5,911,650 | -18,000 | 1.45% | 48,475,530 |
| 2013-12-09 | 2013-12-05 | 8.100 | 5,929,650 | -24,000 | 1.46% | 48,030,165 |
| 2013-12-06 | 2013-12-04 | 7.900 | 5,953,650 | -30,000 | 1.46% | 47,033,835 |
| 2013-12-05 | 2013-12-03 | 7.800 | 5,983,650 | -1,000 | 1.47% | 46,672,470 |
| 2013-12-04 | 2013-12-02 | 7.600 | 5,984,650 | -50,500 | 1.47% | 45,483,340 |
| 2013-12-03 | 2013-11-29 | 7.800 | 6,035,150 | -19,000 | 1.48% | 47,074,170 |
| 2013-12-02 | 2013-11-28 | 7.700 | 6,054,150 | +23,000 | 1.49% | 46,616,955 |
| 2013-11-29 | 2013-11-27 | 7.800 | 6,031,150 | +56,000 | 1.48% | 47,042,970 |
| 2013-11-28 | 2013-11-26 | 7.800 | 5,975,150 | +5,500 | 1.47% | 46,606,170 |
| 2013-11-27 | 2013-11-25 | 8.100 | 5,969,650 | +66,500 | 1.47% | 48,354,165 |
| 2013-11-26 | 2013-11-22 | 7.700 | 5,903,150 | -30,000 | 1.45% | 45,454,255 |
| 2013-11-25 | 2013-11-21 | 7.200 | 5,933,150 | -8,500 | 1.46% | 42,718,680 |
| 2013-11-22 | 2013-11-20 | 7.400 | 5,941,650 | +55,500 | 1.46% | 43,968,210 |
| 2013-11-21 | 2013-11-19 | 7.100 | 5,886,150 | -40,000 | 1.45% | 41,791,665 |
| 2013-11-20 | 2013-11-18 | 6.900 | 5,926,150 | -7,500 | 1.46% | 40,890,435 |
| 2013-11-19 | 2013-11-15 | 6.900 | 5,933,650 | +9,500 | 1.46% | 40,942,185 |
| 2013-11-18 | 2013-11-14 | 7.000 | 5,924,150 | -17,000 | 1.45% | 41,469,050 |
| 2013-11-15 | 2013-11-13 | 6.700 | 5,941,150 | -1,000 | 1.46% | 39,805,705 |
| 2013-11-14 | 2013-11-12 | 6.700 | 5,942,150 | +26,500 | 1.46% | 39,812,405 |
| 2013-11-13 | 2013-11-11 | 6.600 | 5,915,650 | -8,000 | 1.45% | 39,043,290 |
| 2013-11-12 | 2013-11-08 | 6.700 | 5,923,650 | +10,000 | 1.45% | 39,688,455 |
| 2013-11-11 | 2013-11-07 | 6.700 | 5,913,650 | +2,500 | 1.45% | 39,621,455 |
| 2013-11-08 | 2013-11-06 | 6.800 | 5,911,150 | +2,500 | 1.45% | 40,195,820 |
| 2013-11-07 | 2013-11-05 | 6.700 | 5,908,650 | +5,000 | 1.45% | 39,587,955 |
| 2013-11-06 | 2013-11-04 | 6.500 | 5,903,650 | -21,000 | 1.45% | 38,373,725 |
| 2013-11-04 | 2013-10-31 | 6.800 | 5,924,650 | -12,000 | 1.45% | 40,287,620 |
| 2013-11-01 | 2013-10-30 | 6.900 | 5,936,650 | -23,500 | 1.46% | 40,962,885 |
| 2013-10-31 | 2013-10-29 | 6.800 | 5,960,150 | -500 | 1.46% | 40,529,020 |
| 2013-10-30 | 2013-10-28 | 6.900 | 5,960,650 | +17,500 | 1.46% | 41,128,485 |
| 2013-10-29 | 2013-10-25 | 6.900 | 5,943,150 | +39,500 | 1.46% | 41,007,735 |
| 2013-10-28 | 2013-10-24 | 6.900 | 5,903,650 | +27,000 | 1.45% | 40,735,185 |
| 2013-10-25 | 2013-10-23 | 7.000 | 5,876,650 | +13,000 | 1.44% | 41,136,550 |
| 2013-10-24 | 2013-10-22 | 6.900 | 5,863,650 | +2,500 | 1.44% | 40,459,185 |
| 2013-10-23 | 2013-10-21 | 6.900 | 5,861,150 | +48,500 | 1.44% | 40,441,935 |
| 2013-10-22 | 2013-10-18 | 7.200 | 5,812,650 | +99,000 | 1.43% | 41,851,080 |
| 2013-10-21 | 2013-10-17 | 7.200 | 5,713,650 | -9,000 | 1.40% | 41,138,280 |
| 2013-10-18 | 2013-10-16 | 7.100 | 5,722,650 | +2,500 | 1.41% | 40,630,815 |
| 2013-10-17 | 2013-10-15 | 7.200 | 5,720,150 | +21,000 | 1.40% | 41,185,080 |
| 2013-10-16 | 2013-10-11 | 7.300 | 5,699,150 | -39,500 | 1.40% | 41,603,795 |
| 2013-10-15 | 2013-10-10 | 7.200 | 5,738,650 | +19,500 | 1.41% | 41,318,280 |
| 2013-10-11 | 2013-10-09 | 7.300 | 5,719,150 | -8,500 | 1.40% | 41,749,795 |
| 2013-10-10 | 2013-10-08 | 7.300 | 5,727,650 | -2,500 | 1.41% | 41,811,845 |
| 2013-10-09 | 2013-10-07 | 7.300 | 5,730,150 | +39,500 | 1.41% | 41,830,095 |
| 2013-10-08 | 2013-10-04 | 7.300 | 5,690,650 | -30,000 | 1.40% | 41,541,745 |
| 2013-10-07 | 2013-10-03 | 7.300 | 5,720,650 | -2,500 | 1.40% | 41,760,745 |
| 2013-10-04 | 2013-10-02 | 7.200 | 5,723,150 | +27,000 | 1.41% | 41,206,680 |
| 2013-10-03 | 2013-09-30 | 7.400 | 5,696,150 | -4,500 | 1.40% | 42,151,510 |
| 2013-10-02 | 2013-09-27 | 7.500 | 5,700,650 | +25,000 | 1.40% | 42,754,875 |
| 2013-09-30 | 2013-09-26 | 7.400 | 5,675,650 | +118,000 | 1.39% | 41,999,810 |
| 2013-09-27 | 2013-09-25 | 7.400 | 5,557,650 | -152,000 | 1.36% | 41,126,610 |
| 2013-09-26 | 2013-09-24 | 7.400 | 5,709,650 | -48,000 | 1.40% | 42,251,410 |
| 2013-09-25 | 2013-09-23 | 7.600 | 5,757,650 | +15,000 | 1.41% | 43,758,140 |
| 2013-09-24 | 2013-09-19 | 8.000 | 5,742,650 | +525,500 | 1.41% | 45,941,200 |
| 2013-08-29 | 2013-08-27 | 7.800 | 5,217,150 | +1,500 | 1.28% | 40,693,770 |
| 2013-08-28 | 2013-08-26 | 7.900 | 5,215,650 | -1,000 | 1.28% | 41,203,635 |
| 2013-08-27 | 2013-08-23 | 8.000 | 5,216,650 | +32,000 | 1.28% | 41,733,200 |
| 2013-08-26 | 2013-08-22 | 8.100 | 5,184,650 | -48,500 | 1.27% | 41,995,665 |
| 2013-08-23 | 2013-08-21 | 7.400 | 5,233,150 | +6,500 | 1.28% | 38,725,310 |
| 2013-08-22 | 2013-08-20 | 7.500 | 5,226,650 | +38,000 | 1.28% | 39,199,875 |
| 2013-08-21 | 2013-08-19 | 7.800 | 5,188,650 | +71,500 | 1.27% | 40,471,470 |
| 2013-08-20 | 2013-08-16 | 7.900 | 5,117,150 | -2,500 | 1.26% | 40,425,485 |
| 2013-08-19 | 2013-08-15 | 8.000 | 5,119,650 | -13,000 | 1.26% | 40,957,200 |
| 2013-08-16 | 2013-08-13 | 8.200 | 5,132,650 | -76,000 | 1.26% | 42,087,730 |
| 2013-08-15 | 2013-08-12 | 8.400 | 5,208,650 | -79,500 | 1.28% | 43,752,660 |
| 2013-08-13 | 2013-08-09 | 8.200 | 5,288,150 | -45,000 | 1.30% | 43,362,830 |
| 2013-08-09 | 2013-08-07 | 7.300 | 5,333,150 | +16,500 | 1.31% | 38,931,995 |
| 2013-08-08 | 2013-08-06 | 7.400 | 5,316,650 | -23,000 | 1.31% | 39,343,210 |
| 2013-08-07 | 2013-08-05 | 7.500 | 5,339,650 | -4,000 | 1.31% | 40,047,375 |
| 2013-08-06 | 2013-08-02 | 7.400 | 5,343,650 | -4,000 | 1.31% | 39,543,010 |
| 2013-08-05 | 2013-08-01 | 7.300 | 5,347,650 | +25,000 | 1.31% | 39,037,845 |
| 2013-08-01 | 2013-07-30 | 7.300 | 5,322,650 | -10,500 | 1.31% | 38,855,345 |
| 2013-07-30 | 2013-07-26 | 7.600 | 5,333,150 | -30,000 | 1.31% | 40,531,940 |
| 2013-07-29 | 2013-07-25 | 7.300 | 5,363,150 | -14,500 | 1.32% | 39,150,995 |
| 2013-07-24 | 2013-07-22 | 7.200 | 5,377,650 | -5,500 | 1.32% | 38,719,080 |
| 2013-07-23 | 2013-07-19 | 7.200 | 5,383,150 | -42,000 | 1.32% | 38,758,680 |
| 2013-07-22 | 2013-07-18 | 7.000 | 5,425,150 | +63,000 | 1.33% | 37,976,050 |
| 2013-07-18 | 2013-07-16 | 7.400 | 5,362,150 | -25,000 | 1.32% | 39,679,910 |
| 2013-07-15 | 2013-07-11 | 7.400 | 5,387,150 | -500 | 1.32% | 39,864,910 |
| 2013-07-11 | 2013-07-09 | 7.500 | 5,387,650 | -1,000 | 1.32% | 40,407,375 |
| 2013-07-10 | 2013-07-08 | 7.600 | 5,388,650 | -40,000 | 1.32% | 40,953,740 |
| 2013-07-09 | 2013-07-05 | 7.000 | 5,428,650 | -1,500 | 1.33% | 38,000,550 |
| 2013-07-05 | 2013-07-03 | 7.000 | 5,430,150 | -5,000 | 1.33% | 38,011,050 |
| 2013-07-04 | 2013-07-02 | 7.100 | 5,435,150 | +21,500 | 1.33% | 38,589,565 |
| 2013-07-03 | 2013-06-28 | 6.900 | 5,413,650 | -3,500 | 1.33% | 37,354,185 |
| 2013-07-02 | 2013-06-27 | 6.800 | 5,417,150 | -1,000 | 1.33% | 36,836,620 |
| 2013-06-28 | 2013-06-26 | 6.500 | 5,418,150 | +6,000 | 1.33% | 35,217,975 |
| 2013-06-27 | 2013-06-25 | 6.600 | 5,412,150 | +54,500 | 1.33% | 35,720,190 |
| 2013-06-26 | 2013-06-24 | 7.000 | 5,357,650 | +31,000 | 1.32% | 37,503,550 |
| 2013-06-25 | 2013-06-21 | 7.500 | 5,326,650 | -5,500 | 1.31% | 39,949,875 |
| 2013-06-24 | 2013-06-20 | 7.600 | 5,332,150 | -5,000 | 1.31% | 40,524,340 |
| 2013-06-21 | 2013-06-19 | 7.800 | 5,337,150 | +2,000 | 1.31% | 41,629,770 |
| 2013-06-20 | 2013-06-18 | 8.000 | 5,335,150 | +53,500 | 1.31% | 42,681,200 |
| 2013-06-19 | 2013-06-17 | 7.900 | 5,281,650 | -4,000 | 1.30% | 41,725,035 |
| 2013-06-18 | 2013-06-14 | 7.400 | 5,285,650 | +1,000 | 1.30% | 39,113,810 |
| 2013-06-17 | 2013-06-13 | 7.100 | 5,284,650 | +20,000 | 1.30% | 37,521,015 |
| 2013-06-14 | 2013-06-11 | 7.700 | 5,264,650 | -6,000 | 1.29% | 40,537,805 |
| 2013-06-13 | 2013-06-10 | 7.700 | 5,270,650 | +24,000 | 1.29% | 40,584,005 |
| 2013-06-11 | 2013-06-07 | 7.900 | 5,246,650 | +7,500 | 1.29% | 41,448,535 |
| 2013-06-10 | 2013-06-06 | 7.900 | 5,239,150 | +5,500 | 1.29% | 41,389,285 |
| 2013-06-07 | 2013-06-05 | 8.200 | 5,233,650 | +1,500 | 1.29% | 42,915,930 |
| 2013-06-06 | 2013-06-04 | 8.400 | 5,232,150 | -46,500 | 1.28% | 43,950,060 |
| 2013-06-04 | 2013-05-31 | 8.700 | 5,278,650 | +34,000 | 1.30% | 45,924,255 |
| 2013-06-03 | 2013-05-30 | 7.700 | 5,244,650 | -4,000 | 1.29% | 40,383,805 |
| 2013-05-31 | 2013-05-29 | 7.700 | 5,248,650 | +5,000 | 1.29% | 40,414,605 |
| 2013-05-30 | 2013-05-28 | 7.700 | 5,243,650 | +1,500 | 1.29% | 40,376,105 |
| 2013-05-29 | 2013-05-27 | 7.800 | 5,242,150 | +54,000 | 1.29% | 40,888,770 |
| 2013-05-28 | 2013-05-24 | 8.100 | 5,188,150 | +28,000 | 1.27% | 42,024,015 |
| 2013-05-27 | 2013-05-23 | 8.200 | 5,160,150 | +39,500 | 1.27% | 42,313,230 |
| 2013-05-23 | 2013-05-21 | 8.400 | 5,120,650 | +7,500 | 1.26% | 43,013,460 |
| 2013-05-22 | 2013-05-20 | 8.600 | 5,113,150 | +33,500 | 1.26% | 43,973,090 |
| 2013-05-21 | 2013-05-16 | 8.700 | 5,079,650 | +28,750 | 1.25% | 44,192,955 |
| 2013-05-20 | 2013-05-15 | 8.800 | 5,050,900 | -1,000 | 1.24% | 44,447,920 |
| 2013-05-16 | 2013-05-14 | 8.800 | 5,051,900 | +6,000 | 1.24% | 44,456,720 |
| 2013-05-15 | 2013-05-13 | 8.800 | 5,045,900 | -4,500 | 1.24% | 44,403,920 |
| 2013-05-14 | 2013-05-10 | 8.800 | 5,050,400 | -2,000 | 1.24% | 44,443,520 |
| 2013-05-13 | 2013-05-09 | 8.900 | 5,052,400 | +13,500 | 1.24% | 44,966,360 |
| 2013-05-10 | 2013-05-08 | 8.900 | 5,038,900 | +6,500 | 1.24% | 44,846,210 |
| 2013-05-09 | 2013-05-07 | 8.900 | 5,032,400 | +2,500 | 1.24% | 44,788,360 |
| 2013-05-08 | 2013-05-06 | 8.900 | 5,029,900 | +33,000 | 1.24% | 44,766,110 |
| 2013-05-06 | 2013-05-02 | 9.000 | 4,996,900 | -75,000 | 1.23% | 44,972,100 |
| 2013-05-03 | 2013-04-30 | 9.000 | 5,071,900 | -45,000 | 1.25% | 45,647,100 |
| 2013-05-02 | 2013-04-29 | 9.100 | 5,116,900 | -500 | 1.26% | 46,563,790 |
| 2013-04-30 | 2013-04-26 | 9.000 | 5,117,400 | -33,000 | 1.26% | 46,056,600 |
| 2013-04-29 | 2013-04-25 | 8.900 | 5,150,400 | -250,000 | 1.26% | 45,838,560 |
| 2013-04-26 | 2013-04-24 | 9.000 | 5,400,400 | -115,000 | 1.33% | 48,603,600 |
| 2013-04-25 | 2013-04-23 | 9.000 | 5,515,400 | -18,000 | 1.35% | 49,638,600 |
| 2013-04-24 | 2013-04-22 | 9.000 | 5,533,400 | -127,500 | 1.36% | 49,800,600 |
| 2013-04-23 | 2013-04-19 | 9.100 | 5,660,900 | -75,750 | 1.39% | 51,514,190 |
| 2013-04-19 | 2013-04-17 | 9.000 | 5,736,650 | +5,000 | 1.41% | 51,629,850 |
| 2013-04-18 | 2013-04-16 | 9.000 | 5,731,650 | -8,000 | 1.41% | 51,584,850 |
| 2013-04-17 | 2013-04-15 | 9.100 | 5,739,650 | +5,000 | 1.41% | 52,230,815 |
| 2013-04-16 | 2013-04-12 | 9.400 | 5,734,650 | +1,007,000 | 1.41% | 53,905,710 |
| 2013-04-15 | 2013-04-11 | 9.300 | 4,727,650 | +2,500 | 1.16% | 43,967,145 |
| 2013-04-12 | 2013-04-10 | 9.400 | 4,725,150 | +263,000 | 1.16% | 44,416,410 |
| 2013-04-11 | 2013-04-09 | 9.100 | 4,462,150 | +406,500 | 1.10% | 40,605,565 |
| 2013-04-10 | 2013-04-08 | 9.500 | 4,055,650 | +375,000 | 1.00% | 38,528,675 |
| 2013-04-09 | 2013-04-05 | 9.600 | 3,680,650 | -14,000 | 0.90% | 35,334,240 |
| 2013-04-08 | 2013-04-03 | 9.600 | 3,694,650 | +27,000 | 0.91% | 35,468,640 |
| 2013-04-05 | 2013-04-02 | 9.800 | 3,667,650 | -57,500 | 0.90% | 35,942,970 |
| 2013-04-03 | 2013-03-28 | 10.400 | 3,725,150 | -36,500 | 0.91% | 38,741,560 |
| 2013-04-02 | 2013-03-27 | 10.400 | 3,761,650 | +137,000 | 0.92% | 39,121,160 |
| 2013-03-28 | 2013-03-26 | 10.000 | 3,624,650 | -5,000 | 0.89% | 36,246,500 |
| 2013-03-27 | 2013-03-25 | 10.000 | 3,629,650 | -157,500 | 0.89% | 36,296,500 |
| 2013-03-26 | 2013-03-22 | 10.000 | 3,787,150 | -2,000 | 0.93% | 37,871,500 |
| 2013-03-25 | 2013-03-21 | 10.000 | 3,789,150 | -202,000 | 0.93% | 37,891,500 |
| 2013-03-22 | 2013-03-20 | 10.000 | 3,991,150 | +9,500 | 0.98% | 39,911,500 |
| 2013-03-21 | 2013-03-19 | 9.900 | 3,981,650 | -14,500 | 0.98% | 39,418,335 |
| 2013-03-20 | 2013-03-18 | 10.000 | 3,996,150 | +33,500 | 0.98% | 39,961,500 |
| 2013-03-19 | 2013-03-15 | 10.200 | 3,962,650 | +11,500 | 0.97% | 40,419,030 |
| 2013-03-18 | 2013-03-14 | 10.000 | 3,951,150 | -22,500 | 0.97% | 39,511,500 |
| 2013-03-15 | 2013-03-13 | 10.200 | 3,973,650 | -57,500 | 0.98% | 40,531,230 |
| 2013-03-14 | 2013-03-12 | 10.200 | 4,031,150 | -205,500 | 0.99% | 41,117,730 |
| 2013-03-13 | 2013-03-11 | 10.600 | 4,236,650 | -24,500 | 1.04% | 44,908,490 |
| 2013-03-12 | 2013-03-08 | 10.800 | 4,261,150 | +38,000 | 1.05% | 46,020,420 |
| 2013-03-11 | 2013-03-07 | 11.000 | 4,223,150 | +7,000 | 1.04% | 46,454,650 |
| 2013-03-08 | 2013-03-06 | 10.800 | 4,216,150 | +13,500 | 1.04% | 45,534,420 |
| 2013-03-07 | 2013-03-05 | 11.000 | 4,202,650 | +91,000 | 1.03% | 46,229,150 |
| 2013-03-06 | 2013-03-04 | 11.000 | 4,111,650 | +162,000 | 1.01% | 45,228,150 |
| 2013-03-05 | 2013-03-01 | 11.000 | 3,949,650 | +102,500 | 0.97% | 43,446,150 |
| 2013-03-04 | 2013-02-28 | 11.000 | 3,847,150 | +24,500 | 0.94% | 42,318,650 |
| 2013-03-01 | 2013-02-27 | 10.800 | 3,822,650 | -42,500 | 0.94% | 41,284,620 |
| 2013-02-28 | 2013-02-26 | 10.800 | 3,865,150 | +7,500 | 0.95% | 41,743,620 |
| 2013-02-27 | 2013-02-25 | 11.200 | 3,857,650 | +500 | 0.95% | 43,205,680 |
| 2013-02-26 | 2013-02-22 | 11.200 | 3,857,150 | +1,500 | 0.95% | 43,200,080 |
| 2013-02-25 | 2013-02-21 | 11.800 | 3,855,650 | -159,500 | 0.95% | 45,496,670 |
| 2013-02-22 | 2013-02-20 | 12.200 | 4,015,150 | -75,500 | 0.99% | 48,984,830 |
| 2013-02-21 | 2013-02-19 | 11.600 | 4,090,650 | -40,000 | 1.00% | 47,451,540 |
| 2013-02-20 | 2013-02-18 | 12.200 | 4,130,650 | -500 | 1.01% | 50,393,930 |
| 2013-02-19 | 2013-02-15 | 11.400 | 4,131,150 | +15,000 | 1.01% | 47,095,110 |
| 2013-02-18 | 2013-02-14 | 11.000 | 4,116,150 | +67,500 | 1.01% | 45,277,650 |
| 2013-02-15 | 2013-02-08 | 10.400 | 4,048,650 | +54,500 | 0.99% | 42,105,960 |
| 2013-02-14 | 2013-02-07 | 10.400 | 3,994,150 | +141,500 | 0.98% | 41,539,160 |
| 2013-02-08 | 2013-02-06 | 10.400 | 3,852,650 | +88,000 | 0.95% | 40,067,560 |
| 2013-02-07 | 2013-02-05 | 10.400 | 3,764,650 | +100,000 | 0.92% | 39,152,360 |
| 2013-02-06 | 2013-02-04 | 10.600 | 3,664,650 | +643,500 | 0.90% | 38,845,290 |
| 2013-02-05 | 2013-02-01 | 10.200 | 3,021,150 | +112,500 | 0.74% | 30,815,730 |
| 2013-02-04 | 2013-01-31 | 10.200 | 2,908,650 | -5,000 | 0.71% | 29,668,230 |
| 2013-02-01 | 2013-01-30 | 10.000 | 2,913,650 | -7,500 | 0.72% | 29,136,500 |
| 2013-01-31 | 2013-01-29 | 10.000 | 2,921,150 | +1,500 | 0.72% | 29,211,500 |
| 2013-01-29 | 2013-01-25 | 10.200 | 2,919,650 | -90,500 | 0.72% | 29,780,430 |
| 2013-01-25 | 2013-01-23 | 10.200 | 3,010,150 | +236,000 | 0.74% | 30,703,530 |
| 2013-01-24 | 2013-01-22 | 10.200 | 2,774,150 | -217,000 | 0.68% | 28,296,330 |
| 2013-01-23 | 2013-01-21 | 10.400 | 2,991,150 | +57,500 | 0.73% | 31,107,960 |
| 2013-01-21 | 2013-01-17 | 10.000 | 2,933,650 | +500 | 0.72% | 29,336,500 |
| 2013-01-18 | 2013-01-16 | 10.000 | 2,933,150 | +105,500 | 0.72% | 29,331,500 |
| 2013-01-17 | 2013-01-15 | 9.900 | 2,827,650 | +42,500 | 0.69% | 27,993,735 |
| 2013-01-16 | 2013-01-14 | 10.000 | 2,785,150 | +294,000 | 0.68% | 27,851,500 |
| 2013-01-15 | 2013-01-11 | 10.200 | 2,491,150 | +24,000 | 0.61% | 25,409,730 |
| 2013-01-14 | 2013-01-10 | 10.400 | 2,467,150 | +83,000 | 0.61% | 25,658,360 |
| 2013-01-11 | 2013-01-09 | 10.200 | 2,384,150 | +3,500 | 0.59% | 24,318,330 |
| 2013-01-10 | 2013-01-08 | 10.400 | 2,380,650 | +35,500 | 0.58% | 24,758,760 |
| 2013-01-09 | 2013-01-07 | 10.600 | 2,345,150 | +55,500 | 0.58% | 24,858,590 |
| 2013-01-08 | 2013-01-04 | 10.800 | 2,289,650 | -1,500 | 0.56% | 24,728,220 |
| 2013-01-07 | 2013-01-03 | 10.800 | 2,291,150 | +22,500 | 0.56% | 24,744,420 |
| 2013-01-04 | 2013-01-02 | 10.800 | 2,268,650 | +21,500 | 0.56% | 24,501,420 |
| 2013-01-03 | 2012-12-31 | 11.000 | 2,247,150 | +17,500 | 0.55% | 24,718,650 |
| 2013-01-02 | 2012-12-27 | 11.000 | 2,229,650 | +13,000 | 0.55% | 24,526,150 |
| 2012-12-28 | 2012-12-24 | 11.000 | 2,216,650 | -9,000 | 0.54% | 24,383,150 |
| 2012-12-27 | 2012-12-20 | 11.200 | 2,225,650 | +65,500 | 0.55% | 24,927,280 |
| 2012-12-21 | 2012-12-19 | 10.800 | 2,160,150 | +15,000 | 0.53% | 23,329,620 |
| 2012-12-20 | 2012-12-18 | 11.000 | 2,145,150 | +54,500 | 0.53% | 23,596,650 |
| 2012-12-19 | 2012-12-17 | 11.200 | 2,090,650 | -7,500 | 0.51% | 23,415,280 |
| 2012-12-18 | 2012-12-14 | 10.000 | 2,098,150 | -3,500 | 0.52% | 20,981,500 |
| 2012-12-17 | 2012-12-13 | 10.200 | 2,101,650 | +59,000 | 0.52% | 21,436,830 |
| 2012-12-14 | 2012-12-12 | 10.000 | 2,042,650 | -8,000 | 0.60% | 20,426,500 |
| 2012-12-13 | 2012-12-11 | 9.900 | 2,050,650 | -13,500 | 0.60% | 20,301,435 |
| 2012-12-12 | 2012-12-10 | 9.900 | 2,064,150 | +8,000 | 0.60% | 20,435,085 |
| 2012-12-11 | 2012-12-07 | 9.900 | 2,056,150 | -16,000 | 0.60% | 20,355,885 |
| 2012-12-10 | 2012-12-06 | 9.900 | 2,072,150 | -4,000 | 0.61% | 20,514,285 |
| 2012-12-05 | 2012-12-03 | 10.000 | 2,076,150 | +10,000 | 0.61% | 20,761,500 |
| 2012-12-04 | 2012-11-30 | 9.900 | 2,066,150 | -5,000 | 0.60% | 20,454,885 |
| 2012-12-03 | 2012-11-29 | 10.000 | 2,071,150 | +8,000 | 0.61% | 20,711,500 |
| 2012-11-30 | 2012-11-28 | 10.000 | 2,063,150 | +1,500 | 0.60% | 20,631,500 |
| 2012-11-29 | 2012-11-27 | 10.000 | 2,061,650 | -5,000 | 0.60% | 20,616,500 |
| 2012-11-28 | 2012-11-26 | 10.200 | 2,066,650 | +20,000 | 0.60% | 21,079,830 |
| 2012-11-27 | 2012-11-23 | 10.000 | 2,046,650 | -1,500 | 0.60% | 20,466,500 |
| 2012-11-26 | 2012-11-22 | 10.200 | 2,048,150 | -6,500 | 0.60% | 20,891,130 |
| 2012-11-22 | 2012-11-20 | 10.000 | 2,054,650 | +5,000 | 0.60% | 20,546,500 |
| 2012-11-20 | 2012-11-16 | 10.400 | 2,049,650 | -5,000 | 0.60% | 21,316,360 |
| 2012-11-16 | 2012-11-14 | 10.200 | 2,054,650 | -68,000 | 0.60% | 20,957,430 |
| 2012-11-15 | 2012-11-13 | 10.200 | 2,122,650 | -98,500 | 0.62% | 21,651,030 |
| 2012-11-13 | 2012-11-09 | 10.200 | 2,221,150 | -2,500 | 0.65% | 22,655,730 |
| 2012-11-12 | 2012-11-08 | 10.200 | 2,223,650 | +126,500 | 0.65% | 22,681,230 |
| 2012-11-09 | 2012-11-07 | 10.200 | 2,097,150 | -2,500 | 0.61% | 21,390,930 |
| 2012-11-08 | 2012-11-06 | 10.200 | 2,099,650 | +9,000 | 0.61% | 21,416,430 |
| 2012-11-07 | 2012-11-05 | 10.200 | 2,090,650 | +5,000 | 0.61% | 21,324,630 |
| 2012-11-06 | 2012-11-02 | 10.400 | 2,085,650 | -44,500 | 0.61% | 21,690,760 |
| 2012-11-05 | 2012-11-01 | 10.200 | 2,130,150 | -2,500 | 0.62% | 21,727,530 |
| 2012-10-31 | 2012-10-29 | 10.000 | 2,132,650 | -31,500 | 0.62% | 21,326,500 |
| 2012-10-30 | 2012-10-26 | 10.200 | 2,164,150 | +31,500 | 0.63% | 22,074,330 |
| 2012-10-26 | 2012-10-24 | 10.200 | 2,132,650 | -3,000 | 0.62% | 21,753,030 |
| 2012-10-24 | 2012-10-19 | 10.000 | 2,135,650 | -500 | 0.62% | 21,356,500 |
| 2012-10-22 | 2012-10-18 | 10.200 | 2,136,150 | -6,000 | 0.62% | 21,788,730 |
| 2012-10-19 | 2012-10-17 | 10.200 | 2,142,150 | -3,500 | 0.63% | 21,849,930 |
| 2012-10-18 | 2012-10-16 | 10.000 | 2,145,650 | +2,500 | 0.63% | 21,456,500 |
| 2012-10-17 | 2012-10-15 | 10.200 | 2,143,150 | +6,000 | 0.63% | 21,860,130 |
| 2012-10-15 | 2012-10-11 | 10.200 | 2,137,150 | +10,500 | 0.62% | 21,798,930 |
| 2012-10-12 | 2012-10-10 | 10.000 | 2,126,650 | -1,500 | 0.62% | 21,266,500 |
| 2012-10-11 | 2012-10-09 | 10.200 | 2,128,150 | +1,000 | 0.62% | 21,707,130 |
| 2012-10-09 | 2012-10-05 | 10.200 | 2,127,150 | +8,000 | 0.62% | 21,696,930 |
| 2012-10-05 | 2012-10-03 | 10.200 | 2,119,150 | +2,000 | 0.62% | 21,615,330 |
| 2012-10-04 | 2012-09-28 | 10.000 | 2,117,150 | +3,500 | 0.62% | 21,171,500 |
| 2012-10-03 | 2012-09-27 | 10.200 | 2,113,650 | +10,500 | 0.62% | 21,559,230 |
| 2012-09-28 | 2012-09-26 | 10.200 | 2,103,150 | +4,500 | 0.61% | 21,452,130 |
| 2012-09-27 | 2012-09-25 | 10.200 | 2,098,650 | +2,500 | 0.61% | 21,406,230 |
| 2012-09-26 | 2012-09-24 | 10.200 | 2,096,150 | +4,500 | 0.61% | 21,380,730 |
| 2012-09-25 | 2012-09-21 | 10.200 | 2,091,650 | +9,000 | 0.61% | 21,334,830 |
| 2012-09-24 | 2012-09-20 | 10.200 | 2,082,650 | +10,000 | 0.61% | 21,243,030 |
| 2012-09-18 | 2012-09-14 | 10.400 | 2,072,650 | +3,000 | 0.61% | 21,555,560 |
| 2012-09-17 | 2012-09-13 | 10.400 | 2,069,650 | +2,000 | 0.60% | 21,524,360 |
| 2012-09-14 | 2012-09-12 | 10.200 | 2,067,650 | +2,000 | 0.60% | 21,090,030 |
| 2012-09-12 | 2012-09-10 | 10.400 | 2,065,650 | +2,500 | 0.60% | 21,482,760 |
| 2012-09-10 | 2012-09-06 | 10.200 | 2,063,150 | +18,000 | 0.60% | 21,044,130 |
| 2012-09-07 | 2012-09-05 | 10.400 | 2,045,150 | +2,000 | 0.60% | 21,269,560 |
| 2012-09-06 | 2012-09-04 | 10.600 | 2,043,150 | -33,500 | 0.60% | 21,657,390 |
| 2012-09-05 | 2012-09-03 | 11.000 | 2,076,650 | +56,000 | 0.61% | 22,843,150 |
| 2012-09-04 | 2012-08-31 | 10.600 | 2,020,650 | +5,500 | 0.59% | 21,418,890 |
| 2012-09-03 | 2012-08-30 | 11.000 | 2,015,150 | +17,500 | 0.59% | 22,166,650 |
| 2012-08-30 | 2012-08-28 | 11.000 | 1,997,650 | +5,000 | 0.58% | 21,974,150 |
| 2012-08-29 | 2012-08-27 | 11.000 | 1,992,650 | -3,500 | 0.58% | 21,919,150 |
| 2012-08-28 | 2012-08-24 | 11.000 | 1,996,150 | +2,000 | 0.58% | 21,957,650 |
| 2012-08-23 | 2012-08-21 | 11.400 | 1,994,150 | +23,500 | 0.58% | 22,733,310 |
| 2012-08-22 | 2012-08-20 | 11.200 | 1,970,650 | +5,000 | 0.58% | 22,071,280 |
| 2012-08-21 | 2012-08-17 | 11.400 | 1,965,650 | +5,000 | 0.57% | 22,408,410 |
| 2012-08-20 | 2012-08-16 | 11.600 | 1,960,650 | +4,000 | 0.57% | 22,743,540 |
| 2012-08-17 | 2012-08-15 | 11.600 | 1,956,650 | +45,500 | 0.57% | 22,697,140 |
| 2012-08-16 | 2012-08-14 | 12.600 | 1,911,150 | -17,500 | 0.56% | 24,080,490 |
| 2012-08-15 | 2012-08-13 | 11.000 | 1,928,650 | -7,500 | 0.56% | 21,215,150 |
| 2012-08-14 | 2012-08-10 | 11.000 | 1,936,150 | -6,500 | 0.57% | 21,297,650 |
| 2012-08-13 | 2012-08-09 | 10.800 | 1,942,650 | +2,000 | 0.57% | 20,980,620 |
| 2012-08-10 | 2012-08-08 | 10.800 | 1,940,650 | +20,000 | 0.57% | 20,959,020 |
| 2012-08-09 | 2012-08-07 | 10.800 | 1,920,650 | -6,000 | 0.56% | 20,743,020 |
| 2012-08-07 | 2012-08-03 | 10.600 | 1,926,650 | +2,000 | 0.56% | 20,422,490 |
| 2012-07-31 | 2012-07-27 | 10.200 | 1,924,650 | +30,000 | 0.56% | 19,631,430 |
| 2012-07-30 | 2012-07-26 | 10.200 | 1,894,650 | +23,500 | 0.55% | 19,325,430 |
| 2012-07-27 | 2012-07-25 | 10.800 | 1,871,150 | +2,500 | 0.55% | 20,208,420 |
| 2012-07-25 | 2012-07-23 | 11.000 | 1,868,650 | +8,000 | 0.55% | 20,555,150 |
| 2012-07-24 | 2012-07-20 | 11.200 | 1,860,650 | +4,500 | 0.54% | 20,839,280 |
| 2012-07-23 | 2012-07-19 | 11.400 | 1,856,150 | +500 | 0.54% | 21,160,110 |
| 2012-07-19 | 2012-07-17 | 11.200 | 1,855,650 | +1,500 | 0.54% | 20,783,280 |
| 2012-07-13 | 2012-07-11 | 11.400 | 1,854,150 | +15,000 | 0.54% | 21,137,310 |
| 2012-07-12 | 2012-07-10 | 11.400 | 1,839,150 | +1,000 | 0.54% | 20,966,310 |
| 2012-07-11 | 2012-07-09 | 11.600 | 1,838,150 | +1,500 | 0.54% | 21,322,540 |
| 2012-07-10 | 2012-07-06 | 11.600 | 1,836,650 | +2,500 | 0.54% | 21,305,140 |
| 2012-07-06 | 2012-07-04 | 11.600 | 1,834,150 | +1,500 | 0.54% | 21,276,140 |
| 2012-07-04 | 2012-06-29 | 12.000 | 1,832,650 | +2,000 | 0.54% | 21,991,800 |
| 2012-07-03 | 2012-06-28 | 11.600 | 1,830,650 | -4,500 | 0.53% | 21,235,540 |
| 2012-06-29 | 2012-06-27 | 12.000 | 1,835,150 | +20,500 | 0.54% | 22,021,800 |
| 2012-06-28 | 2012-06-26 | 11.800 | 1,814,650 | -500 | 0.53% | 21,412,870 |
| 2012-06-26 | 2012-06-22 | 11.800 | 1,815,150 | +29,500 | 0.53% | 21,418,770 |
| 2012-06-25 | 2012-06-21 | 11.800 | 1,785,650 | +10,000 | 0.52% | 21,070,670 |
| 2012-06-20 | 2012-06-18 | 13.000 | 1,775,650 | -8,000 | 0.52% | 23,083,450 |
| 2012-06-18 | 2012-06-14 | 11.800 | 1,783,650 | +5,000 | 0.52% | 21,047,070 |
| 2012-06-15 | 2012-06-13 | 12.000 | 1,778,650 | -3,000 | 0.52% | 21,343,800 |
| 2012-06-13 | 2012-06-11 | 12.200 | 1,781,650 | +32,000 | 0.52% | 21,736,130 |
| 2012-06-12 | 2012-06-08 | 12.000 | 1,749,650 | -6,000 | 0.51% | 20,995,800 |
| 2012-06-08 | 2012-06-06 | 12.000 | 1,755,650 | -500 | 0.51% | 21,067,800 |
| 2012-06-07 | 2012-06-05 | 12.000 | 1,756,150 | +23,000 | 0.51% | 21,073,800 |
| 2012-06-06 | 2012-06-04 | 12.200 | 1,733,150 | -16,000 | 0.51% | 21,144,430 |
| 2012-06-05 | 2012-06-01 | 12.400 | 1,749,150 | +47,000 | 0.51% | 21,689,460 |
| 2012-06-01 | 2012-05-30 | 12.400 | 1,702,150 | +14,000 | 0.50% | 21,106,660 |
| 2012-05-31 | 2012-05-29 | 12.400 | 1,688,150 | +11,500 | 0.49% | 20,933,060 |
| 2012-05-30 | 2012-05-28 | 12.800 | 1,676,650 | +22,500 | 0.49% | 21,461,120 |
| 2012-05-29 | 2012-05-25 | 12.600 | 1,654,150 | -15,000 | 0.48% | 20,842,290 |
| 2012-05-28 | 2012-05-24 | 12.400 | 1,669,150 | -500 | 0.49% | 20,697,460 |
| 2012-05-25 | 2012-05-23 | 12.400 | 1,669,650 | +13,000 | 0.49% | 20,703,660 |
| 2012-05-24 | 2012-05-22 | 12.600 | 1,656,650 | -40,000 | 0.48% | 20,873,790 |
| 2012-05-23 | 2012-05-21 | 12.600 | 1,696,650 | -47,500 | 0.50% | 21,377,790 |
| 2012-05-22 | 2012-05-18 | 12.600 | 1,744,150 | -5,000 | 0.51% | 21,976,290 |
| 2012-05-21 | 2012-05-17 | 12.800 | 1,749,150 | +11,000 | 0.51% | 22,389,120 |
| 2012-05-18 | 2012-05-16 | 12.800 | 1,738,150 | +3,000 | 0.51% | 22,248,320 |
| 2012-05-17 | 2012-05-15 | 13.000 | 1,735,150 | +5,000 | 0.51% | 22,556,950 |
| 2012-05-14 | 2012-05-10 | 13.400 | 1,730,150 | -40,000 | 0.51% | 23,184,010 |
| 2012-05-11 | 2012-05-09 | 13.400 | 1,770,150 | -1,500 | 0.52% | 23,720,010 |
| 2012-05-10 | 2012-05-08 | 13.800 | 1,771,650 | -29,000 | 0.52% | 24,448,770 |
| 2012-05-09 | 2012-05-07 | 13.200 | 1,800,650 | -39,000 | 0.53% | 23,768,580 |
| 2012-05-08 | 2012-05-04 | 13.000 | 1,839,650 | -7,000 | 0.54% | 23,915,450 |
| 2012-05-07 | 2012-05-03 | 13.200 | 1,846,650 | -3,000 | 0.54% | 24,375,780 |
| 2012-05-04 | 2012-05-02 | 13.200 | 1,849,650 | +1,000 | 0.54% | 24,415,380 |
| 2012-05-02 | 2012-04-27 | 12.800 | 1,848,650 | -3,000 | 0.54% | 23,662,720 |
| 2012-04-27 | 2012-04-25 | 13.000 | 1,851,650 | +7,500 | 0.54% | 24,071,450 |
| 2012-04-26 | 2012-04-24 | 12.800 | 1,844,150 | +17,000 | 0.54% | 23,605,120 |
| 2012-04-25 | 2012-04-23 | 13.000 | 1,827,150 | +31,000 | 0.53% | 23,752,950 |
| 2012-04-24 | 2012-04-20 | 13.000 | 1,796,150 | +1,500 | 0.52% | 23,349,950 |
| 2012-04-23 | 2012-04-19 | 13.000 | 1,794,650 | -3,000 | 0.52% | 23,330,450 |
| 2012-04-20 | 2012-04-18 | 13.000 | 1,797,650 | -5,000 | 0.53% | 23,369,450 |
| 2012-04-18 | 2012-04-16 | 12.800 | 1,802,650 | +1,500 | 0.53% | 23,073,920 |
| 2012-04-17 | 2012-04-13 | 13.000 | 1,801,150 | -20,000 | 0.53% | 23,414,950 |
| 2012-04-16 | 2012-04-12 | 13.200 | 1,821,150 | -21,500 | 0.53% | 24,039,180 |
| 2012-04-13 | 2012-04-11 | 13.400 | 1,842,650 | -5,500 | 0.54% | 24,691,510 |
| 2012-04-12 | 2012-04-10 | 13.600 | 1,848,150 | -1,000 | 0.54% | 25,134,840 |
| 2012-04-11 | 2012-04-05 | 13.200 | 1,849,150 | +64,500 | 0.54% | 24,408,780 |
| 2012-04-10 | 2012-04-03 | 12.600 | 1,784,650 | -32,000 | 0.52% | 22,486,590 |
| 2012-04-05 | 2012-04-02 | 12.200 | 1,816,650 | -106,500 | 0.53% | 22,163,130 |
| 2012-04-03 | 2012-03-30 | 10.400 | 1,923,150 | -10,500 | 0.56% | 20,000,760 |
| 2012-04-02 | 2012-03-29 | 10.600 | 1,933,650 | -7,500 | 0.56% | 20,496,690 |
| 2012-03-30 | 2012-03-28 | 10.000 | 1,941,150 | -6,000 | 0.57% | 19,411,500 |
| 2012-03-28 | 2012-03-26 | 9.800 | 1,947,150 | -40,000 | 0.57% | 19,082,070 |
| 2012-03-27 | 2012-03-23 | 9.800 | 1,987,150 | -19,000 | 0.58% | 19,474,070 |
| 2012-03-23 | 2012-03-21 | 9.700 | 2,006,150 | -5,500 | 0.59% | 19,459,655 |
| 2012-03-22 | 2012-03-20 | 9.300 | 2,011,650 | -11,000 | 0.59% | 18,708,345 |
| 2012-03-21 | 2012-03-19 | 9.600 | 2,022,650 | -13,000 | 0.59% | 19,417,440 |
| 2012-03-20 | 2012-03-16 | 9.400 | 2,035,650 | +14,000 | 0.59% | 19,135,110 |
| 2012-03-19 | 2012-03-15 | 9.500 | 2,021,650 | +63,000 | 0.59% | 19,205,675 |
| 2012-03-16 | 2012-03-14 | 9.700 | 1,958,650 | -5,000 | 0.57% | 18,998,905 |
| 2012-03-15 | 2012-03-13 | 9.700 | 1,963,650 | +5,000 | 0.57% | 19,047,405 |
| 2012-03-14 | 2012-03-12 | 9.600 | 1,958,650 | +14,500 | 0.57% | 18,803,040 |
| 2012-03-12 | 2012-03-08 | 9.600 | 1,944,150 | +7,000 | 0.57% | 18,663,840 |
| 2012-03-09 | 2012-03-07 | 9.600 | 1,937,150 | +5,000 | 0.57% | 18,596,640 |
| 2012-03-08 | 2012-03-06 | 9.700 | 1,932,150 | -7,500 | 0.56% | 18,741,855 |
| 2012-03-05 | 2012-03-01 | 10.200 | 1,939,650 | +1,000 | 0.57% | 19,784,430 |
| 2012-03-02 | 2012-02-29 | 10.200 | 1,938,650 | -7,500 | 0.57% | 19,774,230 |
| 2012-03-01 | 2012-02-28 | 9.800 | 1,946,150 | +2,500 | 0.57% | 19,072,270 |
| 2012-02-29 | 2012-02-27 | 9.800 | 1,943,650 | +5,000 | 0.57% | 19,047,770 |
| 2012-02-28 | 2012-02-24 | 10.000 | 1,938,650 | +9,500 | 0.57% | 19,386,500 |
| 2012-02-24 | 2012-02-22 | 10.200 | 1,929,150 | -1,500 | 0.56% | 19,677,330 |
| 2012-02-23 | 2012-02-21 | 9.900 | 1,930,650 | -3,000 | 0.56% | 19,113,435 |
| 2012-02-22 | 2012-02-20 | 10.000 | 1,933,650 | -8,500 | 0.56% | 19,336,500 |
| 2012-02-21 | 2012-02-17 | 10.200 | 1,942,150 | -4,500 | 0.57% | 19,809,930 |
| 2012-02-20 | 2012-02-16 | 10.200 | 1,946,650 | -2,500 | 0.59% | 19,855,830 |
| 2012-02-17 | 2012-02-15 | 10.200 | 1,949,150 | -15,500 | 0.60% | 19,881,330 |
| 2012-02-16 | 2012-02-14 | 9.900 | 1,964,650 | +7,500 | 0.60% | 19,450,035 |
| 2012-02-13 | 2012-02-09 | 10.000 | 1,957,150 | +2,000 | 0.60% | 19,571,500 |
| 2012-02-10 | 2012-02-08 | 9.900 | 1,955,150 | +3,500 | 0.60% | 19,355,985 |
| 2012-02-09 | 2012-02-07 | 9.600 | 1,951,650 | +20,500 | 0.60% | 18,735,840 |
| 2012-02-08 | 2012-02-06 | 9.900 | 1,931,150 | -9,500 | 0.59% | 19,118,385 |
| 2012-02-07 | 2012-02-03 | 10.200 | 1,940,650 | -5,500 | 0.59% | 19,794,630 |
| 2012-02-02 | 2012-01-31 | 9.700 | 1,946,150 | -5,500 | 0.59% | 18,877,655 |
| 2012-02-01 | 2012-01-30 | 9.700 | 1,951,650 | -43,500 | 0.60% | 18,931,005 |
| 2012-01-30 | 2012-01-26 | 9.200 | 1,995,150 | +7,500 | 0.61% | 18,355,380 |
| 2012-01-27 | 2012-01-20 | 9.200 | 1,987,650 | +17,000 | 0.61% | 18,286,380 |
| 2012-01-26 | 2012-01-19 | 9.700 | 1,970,650 | -14,000 | 0.60% | 19,115,305 |
| 2012-01-20 | 2012-01-18 | 9.300 | 1,984,650 | +1,000 | 0.61% | 18,457,245 |
| 2012-01-19 | 2012-01-17 | 9.500 | 1,983,650 | -38,000 | 0.61% | 18,844,675 |
| 2012-01-17 | 2012-01-13 | 9.600 | 2,021,650 | -45,000 | 0.62% | 19,407,840 |
| 2012-01-16 | 2012-01-12 | 9.700 | 2,066,650 | -1,500 | 0.63% | 20,046,505 |
| 2012-01-13 | 2012-01-11 | 9.700 | 2,068,150 | +11,000 | 0.63% | 20,061,055 |
| 2012-01-10 | 2012-01-06 | 9.600 | 2,057,150 | +5,000 | 0.63% | 19,748,640 |
| 2012-01-06 | 2012-01-04 | 10.200 | 2,052,150 | -5,000 | 0.63% | 20,931,930 |
| 2012-01-05 | 2012-01-03 | 10.800 | 2,057,150 | -1,000 | 0.63% | 22,217,220 |
| 2012-01-04 | 2011-12-30 | 10.600 | 2,058,150 | -3,000 | 0.63% | 21,816,390 |
| 2012-01-03 | 2011-12-29 | 10.800 | 2,061,150 | -8,000 | 0.63% | 22,260,420 |
| 2011-12-30 | 2011-12-28 | 10.000 | 2,069,150 | -17,500 | 0.63% | 20,691,500 |
| 2011-12-29 | 2011-12-23 | 9.100 | 2,086,650 | +11,000 | 0.64% | 18,988,515 |
| 2011-12-21 | 2011-12-19 | 9.300 | 2,075,650 | -13,500 | 0.63% | 19,303,545 |
| 2011-12-20 | 2011-12-16 | 9.000 | 2,089,150 | +24,500 | 0.64% | 18,802,350 |
| 2011-12-19 | 2011-12-15 | 9.200 | 2,064,650 | -17,500 | 0.63% | 18,994,780 |
| 2011-12-12 | 2011-12-08 | 9.700 | 2,082,150 | -3,500 | 0.64% | 20,196,855 |
| 2011-12-08 | 2011-12-06 | 9.900 | 2,085,650 | -22,500 | 0.64% | 20,647,935 |
| 2011-12-06 | 2011-12-02 | 9.700 | 2,108,150 | +11,500 | 0.64% | 20,449,055 |
| 2011-12-05 | 2011-12-01 | 10.200 | 2,096,650 | +5,000 | 0.64% | 21,385,830 |
| 2011-12-02 | 2011-11-30 | 10.400 | 2,091,650 | +1,500 | 0.64% | 21,753,160 |
| 2011-11-30 | 2011-11-28 | 10.400 | 2,090,150 | +500 | 0.64% | 21,737,560 |
| 2011-11-29 | 2011-11-25 | 10.400 | 2,089,650 | -1,000 | 0.64% | 21,732,360 |
| 2011-11-28 | 2011-11-24 | 10.400 | 2,090,650 | -6,500 | 0.64% | 21,742,760 |
| 2011-11-24 | 2011-11-22 | 10.200 | 2,097,150 | +2,500 | 0.64% | 21,390,930 |
| 2011-11-23 | 2011-11-21 | 10.200 | 2,094,650 | +7,000 | 0.64% | 21,365,430 |
| 2011-11-22 | 2011-11-18 | 10.600 | 2,087,650 | -8,500 | 0.64% | 22,129,090 |
| 2011-11-21 | 2011-11-17 | 10.200 | 2,096,150 | +7,000 | 0.64% | 21,380,730 |
| 2011-11-18 | 2011-11-16 | 10.400 | 2,089,150 | -8,500 | 0.64% | 21,727,160 |
| 2011-11-17 | 2011-11-15 | 10.400 | 2,097,650 | +4,000 | 0.64% | 21,815,560 |
| 2011-11-16 | 2011-11-14 | 10.400 | 2,093,650 | -500 | 0.64% | 21,773,960 |
| 2011-11-15 | 2011-11-11 | 10.200 | 2,094,150 | +12,500 | 0.64% | 21,360,330 |
| 2011-11-14 | 2011-11-10 | 10.600 | 2,081,650 | +15,500 | 0.64% | 22,065,490 |
| 2011-11-09 | 2011-11-07 | 10.800 | 2,066,150 | -38,500 | 0.63% | 22,314,420 |
| 2011-11-08 | 2011-11-04 | 11.000 | 2,104,650 | +13,000 | 0.64% | 23,151,150 |
| 2011-11-07 | 2011-11-03 | 10.800 | 2,091,650 | +5,000 | 0.64% | 22,589,820 |
| 2011-11-04 | 2011-11-02 | 11.000 | 2,086,650 | +46,000 | 0.64% | 22,953,150 |
| 2011-11-03 | 2011-11-01 | 11.000 | 2,040,650 | +7,000 | 0.62% | 22,447,150 |
| 2011-11-02 | 2011-10-31 | 10.800 | 2,033,650 | -3,500 | 0.62% | 21,963,420 |
| 2011-11-01 | 2011-10-28 | 11.400 | 2,037,150 | -8,500 | 0.62% | 23,223,510 |
| 2011-10-31 | 2011-10-27 | 11.400 | 2,045,650 | -1,000 | 0.65% | 23,320,410 |
| 2011-10-28 | 2011-10-26 | 11.200 | 2,046,650 | -3,000 | 0.65% | 22,922,480 |
| 2011-10-27 | 2011-10-25 | 11.000 | 2,049,650 | -20,000 | 0.65% | 22,546,150 |
| 2011-10-26 | 2011-10-24 | 10.600 | 2,069,650 | +33,000 | 0.66% | 21,938,290 |
| 2011-10-25 | 2011-10-21 | 10.600 | 2,036,650 | +10,000 | 0.64% | 21,588,490 |
| 2011-10-24 | 2011-10-20 | 10.600 | 2,026,650 | +10,000 | 0.64% | 21,482,490 |
| 2011-10-21 | 2011-10-19 | 10.800 | 2,016,650 | +2,000 | 0.64% | 21,779,820 |
| 2011-10-20 | 2011-10-18 | 10.400 | 2,014,650 | -3,000 | 0.64% | 20,952,360 |
| 2011-10-19 | 2011-10-17 | 11.000 | 2,017,650 | +5,000 | 0.64% | 22,194,150 |
| 2011-10-18 | 2011-10-14 | 10.800 | 2,012,650 | +7,500 | 0.64% | 21,736,620 |
| 2011-10-17 | 2011-10-13 | 11.200 | 2,005,150 | +12,500 | 0.63% | 22,457,680 |
| 2011-10-14 | 2011-10-12 | 11.200 | 1,992,650 | +500 | 0.63% | 22,317,680 |
| 2011-10-13 | 2011-10-11 | 11.000 | 1,992,150 | +2,500 | 0.63% | 21,913,650 |
| 2011-10-12 | 2011-10-10 | 10.800 | 1,989,650 | +2,500 | 0.63% | 21,488,220 |
| 2011-10-11 | 2011-10-07 | 11.000 | 1,987,150 | +24,500 | 0.63% | 21,858,650 |
| 2011-10-10 | 2011-10-06 | 10.800 | 1,962,650 | -28,500 | 0.62% | 21,196,620 |
| 2011-10-07 | 2011-10-04 | 10.800 | 1,991,150 | +27,000 | 0.63% | 21,504,420 |
| 2011-10-06 | 2011-10-03 | 11.400 | 1,964,150 | +34,000 | 0.62% | 22,391,310 |
| 2011-10-04 | 2011-09-30 | 12.400 | 1,930,150 | -14,000 | 0.61% | 23,933,860 |
| 2011-10-03 | 2011-09-28 | 12.200 | 1,944,150 | -1,000 | 0.62% | 23,718,630 |
| 2011-09-30 | 2011-09-27 | 12.000 | 1,945,150 | -111,500 | 0.62% | 23,341,800 |
| 2011-09-28 | 2011-09-26 | 12.600 | 2,056,650 | +57,000 | 0.65% | 25,913,790 |
| 2011-09-27 | 2011-09-23 | 12.000 | 1,999,650 | +48,500 | 0.63% | 23,995,800 |
| 2011-09-26 | 2011-09-22 | 12.000 | 1,951,150 | -9,000 | 0.62% | 23,413,800 |
| 2011-09-23 | 2011-09-21 | 12.400 | 1,960,150 | +3,000 | 0.62% | 24,305,860 |
| 2011-09-22 | 2011-09-20 | 12.600 | 1,957,150 | -1,500 | 0.62% | 24,660,090 |
| 2011-09-21 | 2011-09-19 | 12.800 | 1,958,650 | -6,500 | 0.62% | 25,070,720 |
| 2011-09-20 | 2011-09-16 | 13.400 | 1,965,150 | +24,500 | 0.62% | 26,333,010 |
| 2011-09-19 | 2011-09-15 | 13.200 | 1,940,650 | -1,000 | 0.61% | 25,616,580 |
| 2011-09-16 | 2011-09-14 | 13.200 | 1,941,650 | +9,500 | 0.61% | 25,629,780 |
| 2011-09-15 | 2011-09-12 | 13.400 | 1,932,150 | -40,000 | 0.61% | 25,890,810 |
| 2011-09-14 | 2011-09-09 | 13.600 | 1,972,150 | -5,000 | 0.62% | 26,821,240 |
| 2011-09-12 | 2011-09-08 | 13.600 | 1,977,150 | -27,000 | 0.63% | 26,889,240 |
| 2011-09-09 | 2011-09-07 | 13.600 | 2,004,150 | -2,500 | 0.63% | 27,256,440 |
| 2011-09-07 | 2011-09-05 | 13.600 | 2,006,650 | -18,500 | 0.64% | 27,290,440 |
| 2011-09-06 | 2011-09-02 | 13.800 | 2,025,150 | -5,000 | 0.64% | 27,947,070 |
| 2011-09-05 | 2011-09-01 | 13.600 | 2,030,150 | -4,000 | 0.64% | 27,610,040 |
| 2011-09-02 | 2011-08-31 | 13.800 | 2,034,150 | -62,000 | 0.64% | 28,071,270 |
| 2011-09-01 | 2011-08-30 | 13.200 | 2,096,150 | -5,500 | 0.66% | 27,669,180 |
| 2011-08-31 | 2011-08-29 | 13.200 | 2,101,650 | -3,000 | 0.67% | 27,741,780 |
| 2011-08-30 | 2011-08-26 | 12.600 | 2,104,650 | -19,500 | 0.67% | 26,518,590 |
| 2011-08-29 | 2011-08-25 | 12.000 | 2,124,150 | -10,000 | 0.67% | 25,489,800 |
| 2011-08-26 | 2011-08-24 | 12.400 | 2,134,150 | +10,000 | 0.68% | 26,463,460 |
| 2011-08-25 | 2011-08-23 | 12.200 | 2,124,150 | -1,000 | 0.67% | 25,914,630 |
| 2011-08-24 | 2011-08-22 | 12.400 | 2,125,150 | -18,000 | 0.67% | 26,351,860 |
| 2011-08-23 | 2011-08-19 | 12.800 | 2,143,150 | -53,000 | 0.68% | 27,432,320 |
| 2011-08-22 | 2011-08-18 | 13.000 | 2,196,150 | -8,000 | 0.70% | 28,549,950 |
| 2011-08-19 | 2011-08-17 | 12.800 | 2,204,150 | +3,000 | 0.70% | 28,213,120 |
| 2011-08-18 | 2011-08-16 | 13.000 | 2,201,150 | -11,000 | 0.70% | 28,614,950 |
| 2011-08-17 | 2011-08-15 | 13.000 | 2,212,150 | -10,500 | 0.70% | 28,757,950 |
| 2011-08-16 | 2011-08-12 | 12.800 | 2,222,650 | -7,000 | 0.70% | 28,449,920 |
| 2011-08-15 | 2011-08-11 | 12.400 | 2,229,650 | -8,000 | 0.71% | 27,647,660 |
| 2011-08-12 | 2011-08-10 | 12.200 | 2,237,650 | -13,500 | 0.71% | 27,299,330 |
| 2011-08-11 | 2011-08-09 | 12.400 | 2,251,150 | -15,000 | 0.71% | 27,914,260 |
| 2011-08-10 | 2011-08-08 | 13.000 | 2,266,150 | +12,500 | 0.72% | 29,459,950 |
| 2011-08-09 | 2011-08-05 | 13.400 | 2,253,650 | -59,500 | 0.71% | 30,198,910 |
| 2011-08-05 | 2011-08-03 | 13.400 | 2,313,150 | -118,000 | 0.73% | 30,996,210 |
| 2011-08-04 | 2011-08-02 | 13.600 | 2,431,150 | +7,500 | 0.77% | 33,063,640 |
| 2011-08-03 | 2011-08-01 | 14.000 | 2,423,650 | -39,500 | 0.77% | 33,931,100 |
| 2011-08-02 | 2011-07-29 | 14.400 | 2,463,150 | +47,500 | 0.78% | 35,469,360 |
| 2011-07-29 | 2011-07-27 | 14.600 | 2,415,650 | +6,500 | 0.76% | 35,268,490 |
| 2011-07-28 | 2011-07-26 | 14.600 | 2,409,150 | -5,000 | 0.76% | 35,173,590 |
| 2011-07-27 | 2011-07-25 | 14.600 | 2,414,150 | -9,500 | 0.76% | 35,246,590 |
| 2011-07-26 | 2011-07-22 | 14.200 | 2,423,650 | +4,500 | 0.77% | 34,415,830 |
| 2011-07-25 | 2011-07-21 | 14.000 | 2,419,150 | -1,000 | 0.77% | 33,868,100 |
| 2011-07-22 | 2011-07-20 | 14.200 | 2,420,150 | -19,000 | 0.77% | 34,366,130 |
| 2011-07-21 | 2011-07-19 | 14.000 | 2,439,150 | +10,000 | 0.77% | 34,148,100 |
| 2011-07-20 | 2011-07-18 | 13.800 | 2,429,150 | -500 | 0.77% | 33,522,270 |
| 2011-07-19 | 2011-07-15 | 14.000 | 2,429,650 | -38,000 | 0.77% | 34,015,100 |
| 2011-07-18 | 2011-07-14 | 13.800 | 2,467,650 | -5,000 | 0.78% | 34,053,570 |
| 2011-07-15 | 2011-07-13 | 13.600 | 2,472,650 | -5,500 | 0.78% | 33,628,040 |
| 2011-07-14 | 2011-07-12 | 13.600 | 2,478,150 | -6,000 | 0.78% | 33,702,840 |
| 2011-07-13 | 2011-07-11 | 14.000 | 2,484,150 | -500 | 0.79% | 34,778,100 |
| 2011-07-12 | 2011-07-08 | 14.000 | 2,484,650 | -3,500 | 0.79% | 34,785,100 |
| 2011-07-07 | 2011-07-05 | 14.200 | 2,488,150 | -1,500 | 0.79% | 35,331,730 |
| 2011-07-06 | 2011-07-04 | 14.400 | 2,489,650 | -30,500 | 0.79% | 35,850,960 |
| 2011-07-05 | 2011-06-30 | 14.200 | 2,520,150 | +8,500 | 0.80% | 35,786,130 |
| 2011-07-04 | 2011-06-29 | 14.200 | 2,511,650 | +4,500 | 0.79% | 35,665,430 |
| 2011-06-30 | 2011-06-28 | 14.400 | 2,507,150 | -5,000 | 0.79% | 36,102,960 |
| 2011-06-29 | 2011-06-27 | 14.400 | 2,512,150 | -63,000 | 0.80% | 36,174,960 |
| 2011-06-28 | 2011-06-24 | 14.200 | 2,575,150 | -2,000 | 0.81% | 36,567,130 |
| 2011-06-27 | 2011-06-23 | 14.000 | 2,577,150 | -19,000 | 0.82% | 36,080,100 |
| 2011-06-24 | 2011-06-22 | 13.200 | 2,596,150 | -6,000 | 0.82% | 34,269,180 |
| 2011-06-23 | 2011-06-21 | 13.400 | 2,602,150 | +5,000 | 0.82% | 34,868,810 |
| 2011-06-22 | 2011-06-20 | 12.800 | 2,597,150 | +11,500 | 0.82% | 33,243,520 |
| 2011-06-21 | 2011-06-17 | 13.200 | 2,585,650 | -7,500 | 0.82% | 34,130,580 |
| 2011-06-20 | 2011-06-16 | 13.600 | 2,593,150 | -14,500 | 0.82% | 35,266,840 |
| 2011-06-17 | 2011-06-15 | 13.400 | 2,607,650 | +4,000 | 0.83% | 34,942,510 |
| 2011-06-15 | 2011-06-13 | 13.600 | 2,603,650 | -4,000 | 0.82% | 35,409,640 |
| 2011-06-14 | 2011-06-10 | 13.800 | 2,607,650 | +16,000 | 0.83% | 35,985,570 |
| 2011-06-13 | 2011-06-09 | 14.200 | 2,591,650 | -15,000 | 0.82% | 36,801,430 |
| 2011-06-10 | 2011-06-08 | 14.200 | 2,606,650 | +6,500 | 0.82% | 37,014,430 |
| 2011-06-09 | 2011-06-07 | 14.400 | 2,600,150 | -75,000 | 0.82% | 37,442,160 |
| 2011-06-08 | 2011-06-03 | 14.400 | 2,675,150 | +5,000 | 0.85% | 38,522,160 |
| 2011-06-07 | 2011-06-02 | 14.400 | 2,670,150 | -4,500 | 0.85% | 38,450,160 |
| 2011-06-03 | 2011-06-01 | 14.400 | 2,674,650 | -500 | 0.85% | 38,514,960 |
| 2011-06-02 | 2011-05-31 | 14.600 | 2,675,150 | +10,000 | 0.85% | 39,057,190 |
| 2011-06-01 | 2011-05-30 | 14.400 | 2,665,150 | +2,500 | 0.84% | 38,378,160 |
| 2011-05-31 | 2011-05-27 | 14.400 | 2,662,650 | +500 | 0.84% | 38,342,160 |
| 2011-05-30 | 2011-05-26 | 14.600 | 2,662,150 | -86,500 | 0.84% | 38,867,390 |
| 2011-05-27 | 2011-05-25 | 14.400 | 2,748,650 | +21,000 | 0.87% | 39,580,560 |
| 2011-05-26 | 2011-05-24 | 14.600 | 2,727,650 | +2,500 | 0.86% | 39,823,690 |
| 2011-05-25 | 2011-05-23 | 14.600 | 2,725,150 | -3,500 | 0.86% | 39,787,190 |
| 2011-05-24 | 2011-05-20 | 14.600 | 2,728,650 | -3,000 | 0.86% | 39,838,290 |
| 2011-05-23 | 2011-05-19 | 14.600 | 2,731,650 | -43,500 | 0.86% | 39,882,090 |
| 2011-05-20 | 2011-05-18 | 14.800 | 2,775,150 | -1,500 | 0.88% | 41,072,220 |
| 2011-05-19 | 2011-05-17 | 14.800 | 2,776,650 | -2,500 | 0.88% | 41,094,420 |
| 2011-05-18 | 2011-05-16 | 14.600 | 2,779,150 | +6,500 | 0.88% | 40,575,590 |
| 2011-05-17 | 2011-05-13 | 14.800 | 2,772,650 | -18,500 | 0.88% | 41,035,220 |
| 2011-05-13 | 2011-05-11 | 14.800 | 2,791,150 | +7,000 | 0.88% | 41,309,020 |
| 2011-05-12 | 2011-05-09 | 15.000 | 2,784,150 | -58,500 | 0.88% | 41,762,250 |
| 2011-05-11 | 2011-05-06 | 14.400 | 2,842,650 | +18,000 | 0.90% | 40,934,160 |
| 2011-05-09 | 2011-05-05 | 15.000 | 2,824,650 | -42,500 | 0.89% | 42,369,750 |
| 2011-05-06 | 2011-05-04 | 15.000 | 2,867,150 | -5,750 | 0.91% | 43,007,250 |
| 2011-05-05 | 2011-05-03 | 15.400 | 2,872,900 | -44,000 | 0.91% | 44,242,660 |
| 2011-05-03 | 2011-04-28 | 13.200 | 2,916,900 | +47,000 | 0.92% | 38,503,080 |
| 2011-04-29 | 2011-04-27 | 13.400 | 2,869,900 | +17,000 | 0.91% | 38,456,660 |
| 2011-04-28 | 2011-04-26 | 14.000 | 2,852,900 | +51,500 | 0.90% | 39,940,600 |
| 2011-04-27 | 2011-04-21 | 15.200 | 2,801,400 | -9,000 | 0.89% | 42,581,280 |
| 2011-04-26 | 2011-04-20 | 15.800 | 2,810,400 | -128,000 | 0.89% | 44,404,320 |
| 2011-04-21 | 2011-04-19 | 14.800 | 2,938,400 | -39,500 | 0.93% | 43,488,320 |
| 2011-04-20 | 2011-04-18 | 14.400 | 2,977,900 | -254,500 | 0.94% | 42,881,760 |
| 2011-04-19 | 2011-04-15 | 13.800 | 3,232,400 | -61,000 | 1.02% | 44,607,120 |
| 2011-04-18 | 2011-04-14 | 13.200 | 3,293,400 | +5,000 | 1.04% | 43,472,880 |
| 2011-04-15 | 2011-04-13 | 13.000 | 3,288,400 | +10,500 | 1.04% | 42,749,200 |
| 2011-04-14 | 2011-04-12 | 13.200 | 3,277,900 | +5,000 | 1.04% | 43,268,280 |
| 2011-04-13 | 2011-04-11 | 12.800 | 3,272,900 | -10,500 | 1.04% | 41,893,120 |
| 2011-04-12 | 2011-04-08 | 13.000 | 3,283,400 | +8,000 | 1.04% | 42,684,200 |
| 2011-04-11 | 2011-04-07 | 13.200 | 3,275,400 | -16,000 | 1.04% | 43,235,280 |
| 2011-04-08 | 2011-04-06 | 13.200 | 3,291,400 | +6,500 | 1.04% | 43,446,480 |
| 2011-04-07 | 2011-04-04 | 12.800 | 3,284,900 | -500 | 1.04% | 42,046,720 |
| 2011-04-06 | 2011-04-01 | 13.200 | 3,285,400 | -1,500 | 1.04% | 43,367,280 |
| 2011-04-04 | 2011-03-31 | 13.200 | 3,286,900 | -2,500 | 1.04% | 43,387,080 |
| 2011-04-01 | 2011-03-30 | 13.000 | 3,289,400 | -1,000 | 1.04% | 42,762,200 |
| 2011-03-31 | 2011-03-29 | 12.800 | 3,290,400 | -46,000 | 1.04% | 42,117,120 |
| 2011-03-30 | 2011-03-28 | 13.200 | 3,336,400 | -10,500 | 1.06% | 44,040,480 |
| 2011-03-29 | 2011-03-25 | 13.000 | 3,346,900 | -500 | 1.06% | 43,509,700 |
| 2011-03-28 | 2011-03-24 | 13.000 | 3,347,400 | +18,000 | 1.06% | 43,516,200 |
| 2011-03-25 | 2011-03-23 | 13.200 | 3,329,400 | +58,000 | 1.05% | 43,948,080 |
| 2011-03-24 | 2011-03-22 | 13.600 | 3,271,400 | +6,000 | 1.04% | 44,491,040 |
| 2011-03-23 | 2011-03-21 | 13.600 | 3,265,400 | -77,500 | 1.03% | 44,409,440 |
| 2011-03-22 | 2011-03-18 | 12.800 | 3,342,900 | -29,000 | 1.06% | 42,789,120 |
| 2011-03-21 | 2011-03-17 | 12.600 | 3,371,900 | -68,500 | 1.07% | 42,485,940 |
| 2011-03-18 | 2011-03-16 | 13.000 | 3,440,400 | +1,000 | 1.09% | 44,725,200 |
| 2011-03-17 | 2011-03-15 | 13.200 | 3,439,400 | -10,500 | 1.09% | 45,400,080 |
| 2011-03-16 | 2011-03-14 | 13.400 | 3,449,900 | +11,500 | 1.09% | 46,228,660 |
| 2011-03-15 | 2011-03-11 | 13.000 | 3,438,400 | +94,000 | 1.09% | 44,699,200 |
| 2011-03-14 | 2011-03-10 | 13.400 | 3,344,400 | -1,500 | 1.06% | 44,814,960 |
| 2011-03-11 | 2011-03-09 | 13.600 | 3,345,900 | -5,000 | 1.06% | 45,504,240 |
| 2011-03-10 | 2011-03-08 | 13.600 | 3,350,900 | -50 | 1.06% | 45,572,240 |
| 2011-03-08 | 2011-03-04 | 13.600 | 3,350,950 | -7,500 | 1.06% | 45,572,920 |
| 2011-03-07 | 2011-03-03 | 13.600 | 3,358,450 | -17,000 | 1.06% | 45,674,920 |
| 2011-03-04 | 2011-03-02 | 13.600 | 3,375,450 | -1,000 | 1.07% | 45,906,120 |
| 2011-03-03 | 2011-03-01 | 13.400 | 3,376,450 | -12,000 | 1.07% | 45,244,430 |
| 2011-03-02 | 2011-02-28 | 13.200 | 3,388,450 | -5,000 | 1.07% | 44,727,540 |
| 2011-03-01 | 2011-02-25 | 13.200 | 3,393,450 | -500 | 1.07% | 44,793,540 |
| 2011-02-28 | 2011-02-24 | 13.400 | 3,393,950 | -21,500 | 1.07% | 45,478,930 |
| 2011-02-25 | 2011-02-23 | 13.400 | 3,415,450 | -3,500 | 1.08% | 45,767,030 |
| 2011-02-24 | 2011-02-22 | 13.400 | 3,418,950 | -15,000 | 1.08% | 45,813,930 |
| 2011-02-23 | 2011-02-21 | 13.400 | 3,433,950 | +1,500 | 1.09% | 46,014,930 |
| 2011-02-22 | 2011-02-18 | 13.600 | 3,432,450 | +52,000 | 1.09% | 46,681,320 |
| 2011-02-21 | 2011-02-17 | 13.800 | 3,380,450 | -38,500 | 1.07% | 46,650,210 |
| 2011-02-18 | 2011-02-16 | 13.400 | 3,418,950 | -120,500 | 1.08% | 45,813,930 |
| 2011-02-17 | 2011-02-15 | 13.000 | 3,539,450 | -11,500 | 1.12% | 46,012,850 |
| 2011-02-16 | 2011-02-14 | 12.400 | 3,550,950 | -58,500 | 1.12% | 44,031,780 |
| 2011-02-15 | 2011-02-11 | 12.200 | 3,609,450 | -62,500 | 1.14% | 44,035,290 |
| 2011-02-14 | 2011-02-10 | 12.200 | 3,671,950 | +7,000 | 1.16% | 44,797,790 |
| 2011-02-11 | 2011-02-09 | 12.600 | 3,664,950 | +2,500 | 1.16% | 46,178,370 |
| 2011-02-10 | 2011-02-08 | 12.600 | 3,662,450 | -3,000 | 1.16% | 46,146,870 |
| 2011-02-09 | 2011-02-07 | 12.600 | 3,665,450 | -3,500 | 1.16% | 46,184,670 |
| 2011-02-08 | 2011-02-02 | 12.600 | 3,668,950 | -70,000 | 1.16% | 46,228,770 |
| 2011-02-07 | 2011-01-31 | 12.800 | 3,738,950 | +1,000 | 1.18% | 47,858,560 |
| 2011-02-01 | 2011-01-28 | 12.800 | 3,737,950 | +8,500 | 1.18% | 47,845,760 |
| 2011-01-31 | 2011-01-27 | 12.800 | 3,729,450 | +60,000 | 1.18% | 47,736,960 |
| 2011-01-28 | 2011-01-26 | 12.800 | 3,669,450 | +14,000 | 1.16% | 46,968,960 |
| 2011-01-27 | 2011-01-25 | 13.000 | 3,655,450 | -30,000 | 1.16% | 47,520,850 |
| 2011-01-26 | 2011-01-24 | 13.200 | 3,685,450 | -129,000 | 1.17% | 48,647,940 |
| 2011-01-25 | 2011-01-21 | 13.000 | 3,814,450 | -1,000 | 1.21% | 49,587,850 |
| 2011-01-24 | 2011-01-20 | 12.800 | 3,815,450 | +16,500 | 1.21% | 48,837,760 |
| 2011-01-21 | 2011-01-19 | 12.800 | 3,798,950 | -12,000 | 1.20% | 48,626,560 |
| 2011-01-20 | 2011-01-18 | 12.800 | 3,810,950 | +5,500 | 1.21% | 48,780,160 |
| 2011-01-19 | 2011-01-17 | 12.800 | 3,805,450 | +12,500 | 1.20% | 48,709,760 |
| 2011-01-18 | 2011-01-14 | 13.000 | 3,792,950 | +6,500 | 1.20% | 49,308,350 |
| 2011-01-17 | 2011-01-13 | 13.000 | 3,786,450 | -10,500 | 1.20% | 49,223,850 |
| 2011-01-14 | 2011-01-12 | 13.200 | 3,796,950 | -9,500 | 1.20% | 50,119,740 |
| 2011-01-13 | 2011-01-11 | 12.600 | 3,806,450 | +13,000 | 1.20% | 47,961,270 |
| 2011-01-12 | 2011-01-10 | 13.000 | 3,793,450 | +16,000 | 1.20% | 49,314,850 |
| 2011-01-11 | 2011-01-07 | 13.400 | 3,777,450 | +20,000 | 1.20% | 50,617,830 |
| 2011-01-10 | 2011-01-06 | 13.600 | 3,757,450 | +500 | 1.19% | 51,101,320 |
| 2011-01-07 | 2011-01-05 | 13.400 | 3,756,950 | -7,500 | 1.19% | 50,343,130 |
| 2011-01-06 | 2011-01-04 | 13.600 | 3,764,450 | -31,000 | 1.19% | 51,196,520 |
| 2011-01-05 | 2011-01-03 | 13.400 | 3,795,450 | +14,500 | 1.20% | 50,859,030 |
| 2011-01-04 | 2010-12-31 | 13.600 | 3,780,950 | -149,500 | 1.20% | 51,420,920 |
| 2011-01-03 | 2010-12-29 | 13.400 | 3,930,450 | -5,500 | 1.24% | 52,668,030 |
| 2010-12-30 | 2010-12-28 | 13.400 | 3,935,950 | -16,500 | 1.25% | 52,741,730 |
| 2010-12-29 | 2010-12-24 | 13.400 | 3,952,450 | +3,500 | 1.25% | 52,962,830 |
| 2010-12-28 | 2010-12-22 | 13.600 | 3,948,950 | +3,500 | 1.25% | 53,705,720 |
| 2010-12-23 | 2010-12-21 | 13.400 | 3,945,450 | +7,000 | 1.25% | 52,869,030 |
| 2010-12-22 | 2010-12-20 | 13.600 | 3,938,450 | -4,000 | 1.25% | 53,562,920 |
| 2010-12-21 | 2010-12-17 | 13.800 | 3,942,450 | +500 | 1.25% | 54,405,810 |
| 2010-12-20 | 2010-12-16 | 13.400 | 3,941,950 | +1,500 | 1.25% | 52,822,130 |
| 2010-12-17 | 2010-12-15 | 13.400 | 3,940,450 | +1,500 | 1.25% | 52,802,030 |
| 2010-12-16 | 2010-12-14 | 13.400 | 3,938,950 | -6,000 | 1.25% | 52,781,930 |
| 2010-12-15 | 2010-12-13 | 13.800 | 3,944,950 | +10,000 | 1.25% | 54,440,310 |
| 2010-12-14 | 2010-12-10 | 13.600 | 3,934,950 | +10,500 | 1.25% | 53,515,320 |
| 2010-12-13 | 2010-12-09 | 13.600 | 3,924,450 | +11,500 | 1.24% | 53,372,520 |
| 2010-12-10 | 2010-12-08 | 14.000 | 3,912,950 | -1,000 | 1.24% | 54,781,300 |
| 2010-12-09 | 2010-12-07 | 14.000 | 3,913,950 | +1,500 | 1.24% | 54,795,300 |
| 2010-12-08 | 2010-12-06 | 14.000 | 3,912,450 | +27,500 | 1.24% | 54,774,300 |
| 2010-12-07 | 2010-12-03 | 13.600 | 3,884,950 | -500 | 1.23% | 52,835,320 |
| 2010-12-06 | 2010-12-02 | 14.000 | 3,885,450 | -20,500 | 1.23% | 54,396,300 |
| 2010-12-03 | 2010-12-01 | 13.800 | 3,905,950 | -109,000 | 1.24% | 53,902,110 |
| 2010-12-01 | 2010-11-29 | 13.400 | 4,014,950 | +2,500 | 1.27% | 53,800,330 |
| 2010-11-30 | 2010-11-26 | 13.200 | 4,012,450 | -30,000 | 1.27% | 52,964,340 |
| 2010-11-29 | 2010-11-25 | 13.000 | 4,042,450 | -12,500 | 1.28% | 52,551,850 |
| 2010-11-26 | 2010-11-24 | 12.800 | 4,054,950 | -53,000 | 1.28% | 51,903,360 |
| 2010-11-25 | 2010-11-23 | 12.600 | 4,107,950 | +47,500 | 1.30% | 51,760,170 |
| 2010-11-24 | 2010-11-22 | 12.800 | 4,060,450 | +1,000 | 1.29% | 51,973,760 |
| 2010-11-23 | 2010-11-19 | 13.000 | 4,059,450 | +8,000 | 1.28% | 52,772,850 |
| 2010-11-22 | 2010-11-18 | 13.000 | 4,051,450 | -43,500 | 1.28% | 52,668,850 |
| 2010-11-19 | 2010-11-17 | 13.000 | 4,094,950 | -79,000 | 1.30% | 53,234,350 |
| 2010-11-18 | 2010-11-16 | 13.000 | 4,173,950 | -10,000 | 1.32% | 54,261,350 |
| 2010-11-17 | 2010-11-15 | 13.000 | 4,183,950 | +37,000 | 1.32% | 54,391,350 |
| 2010-11-16 | 2010-11-12 | 13.200 | 4,146,950 | -72,000 | 1.31% | 54,739,740 |
| 2010-11-15 | 2010-11-11 | 13.400 | 4,218,950 | +12,000 | 1.34% | 56,533,930 |
| 2010-11-12 | 2010-11-10 | 13.400 | 4,206,950 | +27,000 | 1.38% | 56,373,130 |
| 2010-11-11 | 2010-11-09 | 13.600 | 4,179,950 | +115,000 | 1.37% | 56,847,320 |
| 2010-11-10 | 2010-11-08 | 14.000 | 4,064,950 | +62,500 | 1.33% | 56,909,300 |
| 2010-11-09 | 2010-11-05 | 13.600 | 4,002,450 | -4,500 | 1.31% | 54,433,320 |
| 2010-11-08 | 2010-11-04 | 13.600 | 4,006,950 | +17,000 | 1.31% | 54,494,520 |
| 2010-11-05 | 2010-11-03 | 13.600 | 3,989,950 | +500 | 1.31% | 54,263,320 |
| 2010-11-04 | 2010-11-02 | 13.800 | 3,989,450 | -1,500 | 1.31% | 55,054,410 |
| 2010-11-03 | 2010-11-01 | 14.000 | 3,990,950 | -25,500 | 1.31% | 55,873,300 |
| 2010-11-02 | 2010-10-29 | 13.800 | 4,016,450 | -57,000 | 1.31% | 55,427,010 |
| 2010-11-01 | 2010-10-28 | 13.400 | 4,073,450 | +3,000 | 1.33% | 54,584,230 |
| 2010-10-29 | 2010-10-27 | 13.400 | 4,070,450 | -10,500 | 1.33% | 54,544,030 |
| 2010-10-28 | 2010-10-26 | 13.600 | 4,080,950 | -28,000 | 1.34% | 55,500,920 |
| 2010-10-27 | 2010-10-25 | 13.600 | 4,108,950 | -19,000 | 1.34% | 55,881,720 |
| 2010-10-26 | 2010-10-22 | 13.400 | 4,127,950 | -12,500 | 1.35% | 55,314,530 |
| 2010-10-25 | 2010-10-21 | 13.400 | 4,140,450 | -200 | 1.35% | 55,482,030 |
| 2010-10-22 | 2010-10-20 | 13.600 | 4,140,650 | +1,500 | 1.35% | 56,312,840 |
| 2010-10-21 | 2010-10-19 | 13.800 | 4,139,150 | +10,500 | 1.35% | 57,120,270 |
| 2010-10-20 | 2010-10-18 | 13.600 | 4,128,650 | -200,500 | 1.35% | 56,149,640 |
| 2010-10-19 | 2010-10-15 | 14.000 | 4,329,150 | -4,500 | 1.42% | 60,608,100 |
| 2010-10-18 | 2010-10-14 | 14.200 | 4,333,650 | +3,000 | 1.42% | 61,537,830 |
| 2010-10-15 | 2010-10-13 | 14.000 | 4,330,650 | -39,950 | 1.42% | 60,629,100 |
| 2010-10-14 | 2010-10-12 | 13.800 | 4,370,600 | +2,500 | 1.43% | 60,314,280 |
| 2010-10-13 | 2010-10-11 | 14.000 | 4,368,100 | -36,500 | 1.43% | 61,153,400 |
| 2010-10-12 | 2010-10-08 | 14.000 | 4,404,600 | -5,000 | 1.44% | 61,664,400 |
| 2010-10-11 | 2010-10-07 | 13.800 | 4,409,600 | -8,000 | 1.44% | 60,852,480 |
| 2010-10-08 | 2010-10-06 | 13.800 | 4,417,600 | +94,500 | 1.45% | 60,962,880 |
| 2010-10-07 | 2010-10-05 | 13.600 | 4,323,100 | +3,000 | 1.41% | 58,794,160 |
| 2010-10-06 | 2010-10-04 | 13.400 | 4,320,100 | -17,500 | 1.41% | 57,889,340 |
| 2010-10-05 | 2010-09-30 | 13.200 | 4,337,600 | +3,000 | 1.42% | 57,256,320 |
| 2010-10-04 | 2010-09-29 | 13.000 | 4,334,600 | +12,500 | 1.42% | 56,349,800 |
| 2010-09-30 | 2010-09-28 | 13.000 | 4,322,100 | -76,500 | 1.41% | 56,187,300 |
| 2010-09-29 | 2010-09-27 | 13.000 | 4,398,600 | +5,500 | 1.44% | 57,181,800 |
| 2010-09-28 | 2010-09-24 | 13.000 | 4,393,100 | +11,000 | 1.44% | 57,110,300 |
| 2010-09-27 | 2010-09-22 | 13.000 | 4,382,100 | +18,000 | 1.43% | 56,967,300 |
| 2010-09-24 | 2010-09-21 | 12.800 | 4,364,100 | +3,500 | 1.43% | 55,860,480 |
| 2010-09-22 | 2010-09-20 | 13.000 | 4,360,600 | -51,500 | 1.43% | 56,687,800 |
| 2010-09-21 | 2010-09-17 | 13.400 | 4,412,100 | -7,500 | 1.44% | 59,122,140 |
| 2010-09-17 | 2010-09-15 | 13.200 | 4,419,600 | -26,500 | 1.45% | 58,338,720 |
| 2010-09-16 | 2010-09-14 | 13.200 | 4,446,100 | -10,500 | 1.45% | 58,688,520 |
| 2010-09-15 | 2010-09-13 | 13.200 | 4,456,600 | +1,500 | 1.46% | 58,827,120 |
| 2010-09-14 | 2010-09-10 | 13.000 | 4,455,100 | +3,000 | 1.46% | 57,916,300 |
| 2010-09-13 | 2010-09-09 | 12.800 | 4,452,100 | +19,000 | 1.46% | 56,986,880 |
| 2010-09-10 | 2010-09-08 | 12.800 | 4,433,100 | -168,000 | 1.45% | 56,743,680 |
| 2010-09-09 | 2010-09-07 | 13.000 | 4,601,100 | +12,500 | 1.51% | 59,814,300 |
| 2010-09-08 | 2010-09-06 | 13.200 | 4,588,600 | -3,500 | 1.50% | 60,569,520 |
| 2010-09-07 | 2010-09-03 | 13.000 | 4,592,100 | +24,500 | 1.50% | 59,697,300 |
| 2010-09-06 | 2010-09-02 | 13.200 | 4,567,600 | -1,500 | 1.49% | 60,292,320 |
| 2010-09-03 | 2010-09-01 | 12.800 | 4,569,100 | +22,000 | 1.49% | 58,484,480 |
| 2010-09-02 | 2010-08-31 | 13.200 | 4,547,100 | -1,000 | 1.49% | 60,021,720 |
| 2010-09-01 | 2010-08-30 | 13.200 | 4,548,100 | +1,000 | 1.49% | 60,034,920 |
| 2010-08-31 | 2010-08-27 | 13.200 | 4,547,100 | -5,000 | 1.49% | 60,021,720 |
| 2010-08-30 | 2010-08-26 | 13.200 | 4,552,100 | -2,000 | 1.49% | 60,087,720 |
| 2010-08-26 | 2010-08-24 | 13.600 | 4,554,100 | +13,500 | 1.49% | 61,935,760 |
| 2010-08-25 | 2010-08-23 | 13.600 | 4,540,600 | -4,500 | 1.49% | 61,752,160 |
| 2010-08-24 | 2010-08-20 | 13.400 | 4,545,100 | -24,000 | 1.49% | 60,904,340 |
| 2010-08-23 | 2010-08-19 | 13.400 | 4,569,100 | -24,000 | 1.49% | 61,225,940 |
| 2010-08-20 | 2010-08-18 | 13.400 | 4,593,100 | +24,000 | 1.50% | 61,547,540 |
| 2010-08-18 | 2010-08-16 | 13.800 | 4,569,100 | -1,500 | 1.49% | 63,053,580 |
| 2010-08-17 | 2010-08-13 | 13.800 | 4,570,600 | -2,500 | 1.50% | 63,074,280 |
| 2010-08-16 | 2010-08-12 | 13.800 | 4,573,100 | -1,000 | 1.50% | 63,108,780 |
| 2010-08-13 | 2010-08-11 | 13.600 | 4,574,100 | -500 | 1.50% | 62,207,760 |
| 2010-08-12 | 2010-08-10 | 13.800 | 4,574,600 | +34,000 | 1.50% | 63,129,480 |
| 2010-08-11 | 2010-08-09 | 13.800 | 4,540,600 | +93,500 | 1.49% | 62,660,280 |
| 2010-08-10 | 2010-08-06 | 14.000 | 4,447,100 | -22,500 | 1.45% | 62,259,400 |
| 2010-08-09 | 2010-08-05 | 14.000 | 4,469,600 | -6,000 | 1.46% | 62,574,400 |
| 2010-08-06 | 2010-08-04 | 14.000 | 4,475,600 | -31,000 | 1.46% | 62,658,400 |
| 2010-08-05 | 2010-08-03 | 14.200 | 4,506,600 | -108,000 | 1.47% | 63,993,720 |
| 2010-08-04 | 2010-08-02 | 14.600 | 4,614,600 | -126,500 | 1.51% | 67,373,160 |
| 2010-08-03 | 2010-07-30 | 13.600 | 4,741,100 | -27,500 | 1.55% | 64,478,960 |
| 2010-08-02 | 2010-07-29 | 13.400 | 4,768,600 | +16,000 | 1.56% | 63,899,240 |
| 2010-07-30 | 2010-07-28 | 13.400 | 4,752,600 | +4,000 | 1.55% | 63,684,840 |
| 2010-07-29 | 2010-07-27 | 14.000 | 4,748,600 | +3,000 | 1.55% | 66,480,400 |
| 2010-07-28 | 2010-07-26 | 14.200 | 4,745,600 | +37,000 | 1.55% | 67,387,520 |
| 2010-07-27 | 2010-07-23 | 13.400 | 4,708,600 | -6,500 | 1.54% | 63,095,240 |
| 2010-07-26 | 2010-07-22 | 13.200 | 4,715,100 | +7,000 | 1.54% | 62,239,320 |
| 2010-07-23 | 2010-07-21 | 13.400 | 4,708,100 | -8,500 | 1.54% | 63,088,540 |
| 2010-07-22 | 2010-07-20 | 13.200 | 4,716,600 | -9,500 | 1.54% | 62,259,120 |
| 2010-07-21 | 2010-07-19 | 13.200 | 4,726,100 | -2,500 | 1.55% | 62,384,520 |
| 2010-07-20 | 2010-07-16 | 13.400 | 4,728,600 | -102,550 | 1.55% | 63,363,240 |
| 2010-07-19 | 2010-07-15 | 13.400 | 4,831,150 | -71,500 | 1.58% | 64,737,410 |
| 2010-07-16 | 2010-07-14 | 13.400 | 4,902,650 | -8,500 | 1.60% | 65,695,510 |
| 2010-07-14 | 2010-07-12 | 13.400 | 4,911,150 | +3,000 | 1.61% | 65,809,410 |
| 2010-07-13 | 2010-07-09 | 13.600 | 4,908,150 | -28,950 | 1.61% | 66,750,840 |
| 2010-07-12 | 2010-07-08 | 13.400 | 4,937,100 | +20,000 | 1.62% | 66,157,140 |
| 2010-07-09 | 2010-07-07 | 13.400 | 4,917,100 | +6,000 | 1.61% | 65,889,140 |
| 2010-07-08 | 2010-07-06 | 13.400 | 4,911,100 | +1,000 | 1.61% | 65,808,740 |
| 2010-07-07 | 2010-07-05 | 13.600 | 4,910,100 | -10,000 | 1.61% | 66,777,360 |
| 2010-07-06 | 2010-07-02 | 13.600 | 4,920,100 | +3,500 | 1.61% | 66,913,360 |
| 2010-07-05 | 2010-06-30 | 13.600 | 4,916,600 | -6,500 | 1.61% | 66,865,760 |
| 2010-07-02 | 2010-06-29 | 13.600 | 4,923,100 | -33,500 | 1.61% | 66,954,160 |
| 2010-06-30 | 2010-06-28 | 13.600 | 4,956,600 | -16,550 | 1.62% | 67,409,760 |
| 2010-06-29 | 2010-06-25 | 13.600 | 4,973,150 | +6,000 | 1.63% | 67,634,840 |
| 2010-06-28 | 2010-06-24 | 13.600 | 4,967,150 | +17,000 | 1.62% | 67,553,240 |
| 2010-06-25 | 2010-06-23 | 13.600 | 4,950,150 | +52,000 | 1.62% | 67,322,040 |
| 2010-06-24 | 2010-06-22 | 13.800 | 4,898,150 | +36,500 | 1.60% | 67,594,470 |
| 2010-06-23 | 2010-06-21 | 14.000 | 4,861,650 | -123,500 | 1.59% | 68,063,100 |
| 2010-06-22 | 2010-06-18 | 13.600 | 4,985,150 | +14,000 | 1.63% | 67,798,040 |
| 2010-06-21 | 2010-06-17 | 13.800 | 4,971,150 | +61,000 | 1.63% | 68,601,870 |
| 2010-06-18 | 2010-06-15 | 13.600 | 4,910,150 | +10,000 | 1.61% | 66,778,040 |
| 2010-06-17 | 2010-06-14 | 13.600 | 4,900,150 | +2,500 | 1.60% | 66,642,040 |
| 2010-06-15 | 2010-06-11 | 13.400 | 4,897,650 | +22,500 | 1.60% | 65,628,510 |
| 2010-06-14 | 2010-06-10 | 13.400 | 4,875,150 | -3,000 | 1.59% | 65,327,010 |
| 2010-06-11 | 2010-06-09 | 13.600 | 4,878,150 | +5,500 | 1.60% | 66,342,840 |
| 2010-06-10 | 2010-06-08 | 13.800 | 4,872,650 | -5,000 | 1.59% | 67,242,570 |
| 2010-06-09 | 2010-06-07 | 13.600 | 4,877,650 | -6,000 | 1.60% | 66,336,040 |
| 2010-06-08 | 2010-06-04 | 14.000 | 4,883,650 | +2,500 | 1.60% | 68,371,100 |
| 2010-06-07 | 2010-06-03 | 13.800 | 4,881,150 | +3,500 | 1.60% | 67,359,870 |
| 2010-06-04 | 2010-06-02 | 13.600 | 4,877,650 | +5,000 | 1.60% | 66,336,040 |
| 2010-06-03 | 2010-06-01 | 13.600 | 4,872,650 | +6,000 | 1.59% | 66,268,040 |
| 2010-06-02 | 2010-05-31 | 13.800 | 4,866,650 | +27,000 | 1.59% | 67,159,770 |
| 2010-06-01 | 2010-05-28 | 14.400 | 4,839,650 | +40,000 | 1.58% | 69,690,960 |
| 2010-05-31 | 2010-05-27 | 13.600 | 4,799,650 | +8,500 | 1.57% | 65,275,240 |
| 2010-05-28 | 2010-05-26 | 13.200 | 4,791,150 | +43,000 | 1.57% | 63,243,180 |
| 2010-05-27 | 2010-05-25 | 12.800 | 4,748,150 | +27,000 | 1.55% | 60,776,320 |
| 2010-05-26 | 2010-05-24 | 13.600 | 4,721,150 | +58,500 | 1.54% | 64,207,640 |
| 2010-05-25 | 2010-05-20 | 13.800 | 4,662,650 | +126,000 | 1.53% | 64,344,570 |
| 2010-05-24 | 2010-05-19 | 14.400 | 4,536,650 | -50,500 | 1.48% | 65,327,760 |
| 2010-05-20 | 2010-05-18 | 14.800 | 4,587,150 | -4,500 | 1.50% | 67,889,820 |
| 2010-05-19 | 2010-05-17 | 14.600 | 4,591,650 | +24,000 | 1.50% | 67,038,090 |
| 2010-05-18 | 2010-05-14 | 15.200 | 4,567,650 | +17,500 | 1.49% | 69,428,280 |
| 2010-05-17 | 2010-05-13 | 15.600 | 4,550,150 | +12,000 | 1.49% | 70,982,340 |
| 2010-05-14 | 2010-05-12 | 15.600 | 4,538,150 | -2,500 | 1.48% | 70,795,140 |
| 2010-05-13 | 2010-05-11 | 15.600 | 4,540,650 | +5,500 | 1.49% | 70,834,140 |
| 2010-05-12 | 2010-05-10 | 16.000 | 4,535,150 | +500 | 1.48% | 72,562,400 |
| 2010-05-11 | 2010-05-07 | 15.400 | 4,534,650 | +38,000 | 1.48% | 69,833,610 |
| 2010-05-10 | 2010-05-06 | 14.800 | 4,496,650 | +85,500 | 1.47% | 66,550,420 |
| 2010-05-07 | 2010-05-05 | 15.800 | 4,411,150 | -2,000 | 1.44% | 69,696,170 |
| 2010-05-06 | 2010-05-04 | 16.400 | 4,413,150 | +4,500 | 1.44% | 72,375,660 |
| 2010-05-05 | 2010-05-03 | 16.200 | 4,408,650 | +15,000 | 1.44% | 71,420,130 |
| 2010-05-04 | 2010-04-30 | 16.200 | 4,393,650 | +64,000 | 1.44% | 71,177,130 |
| 2010-05-03 | 2010-04-29 | 16.000 | 4,329,650 | +500 | 1.42% | 69,274,400 |
| 2010-04-30 | 2010-04-28 | 16.000 | 4,329,150 | +29,000 | 1.42% | 69,266,400 |
| 2010-04-29 | 2010-04-27 | 16.400 | 4,300,150 | +8,500 | 1.41% | 70,522,460 |
| 2010-04-28 | 2010-04-26 | 16.800 | 4,291,650 | -38,000 | 1.40% | 72,099,720 |
| 2010-04-27 | 2010-04-23 | 16.800 | 4,329,650 | -18,500 | 1.42% | 72,738,120 |
| 2010-04-26 | 2010-04-22 | 16.600 | 4,348,150 | -7,500 | 1.42% | 72,179,290 |
| 2010-04-23 | 2010-04-21 | 16.600 | 4,355,650 | +83,000 | 1.42% | 72,303,790 |
| 2010-04-22 | 2010-04-20 | 15.600 | 4,272,650 | +69,000 | 1.40% | 66,653,340 |
| 2010-04-21 | 2010-04-19 | 15.400 | 4,203,650 | +166,000 | 1.38% | 64,736,210 |
| 2010-04-20 | 2010-04-16 | 16.000 | 4,037,650 | +181,500 | 1.32% | 64,602,400 |
| 2010-04-19 | 2010-04-15 | 16.400 | 3,856,150 | +100,000 | 1.26% | 63,240,860 |
| 2010-04-16 | 2010-04-14 | 16.600 | 3,756,150 | +39,500 | 1.23% | 62,352,090 |
| 2010-04-15 | 2010-04-13 | 16.800 | 3,716,650 | +53,500 | 1.22% | 62,439,720 |
| 2010-04-14 | 2010-04-12 | 17.200 | 3,663,150 | +28,500 | 1.20% | 63,006,180 |
| 2010-04-13 | 2010-04-09 | 17.000 | 3,634,650 | -44,000 | 1.19% | 61,789,050 |
| 2010-04-09 | 2010-04-07 | 17.000 | 3,678,650 | +52,000 | 1.20% | 62,537,050 |
| 2010-04-08 | 2010-04-01 | 16.600 | 3,626,650 | +75,000 | 1.19% | 60,202,390 |
| 2010-04-07 | 2010-03-31 | 17.600 | 3,551,650 | +20,500 | 1.16% | 62,509,040 |
| 2010-04-01 | 2010-03-30 | 18.000 | 3,531,150 | -15,500 | 1.16% | 63,560,700 |
| 2010-03-31 | 2010-03-29 | 17.800 | 3,546,650 | +14,500 | 1.16% | 63,130,370 |
| 2010-03-30 | 2010-03-26 | 18.200 | 3,532,150 | -6,000 | 1.16% | 64,285,130 |
| 2010-03-29 | 2010-03-25 | 18.200 | 3,538,150 | +18,500 | 1.16% | 64,394,330 |
| 2010-03-26 | 2010-03-24 | 18.200 | 3,519,650 | +12,000 | 1.15% | 64,057,630 |
| 2010-03-25 | 2010-03-23 | 17.800 | 3,507,650 | +51,500 | 1.15% | 62,436,170 |
| 2010-03-24 | 2010-03-22 | 19.600 | 3,456,150 | -275,500 | 1.13% | 67,740,540 |
| 2010-03-23 | 2010-03-19 | 19.000 | 3,731,650 | -201,000 | 1.22% | 70,901,350 |
| 2010-03-22 | 2010-03-18 | 18.200 | 3,932,650 | -66,500 | 1.29% | 71,574,230 |
| 2010-03-19 | 2010-03-17 | 17.800 | 3,999,150 | -205,000 | 1.31% | 71,184,870 |
| 2010-03-18 | 2010-03-16 | 17.400 | 4,204,150 | -14,500 | 1.38% | 73,152,210 |
| 2010-03-17 | 2010-03-15 | 15.600 | 4,218,650 | -2,000 | 1.38% | 65,810,940 |
| 2010-03-16 | 2010-03-12 | 15.600 | 4,220,650 | +11,500 | 1.38% | 65,842,140 |
| 2010-03-15 | 2010-03-11 | 15.400 | 4,209,150 | -29,500 | 1.38% | 64,820,910 |
| 2010-03-12 | 2010-03-10 | 15.600 | 4,238,650 | +35,500 | 1.39% | 66,122,940 |
| 2010-03-11 | 2010-03-09 | 15.600 | 4,203,150 | +148,000 | 1.38% | 65,569,140 |
| 2010-03-10 | 2010-03-08 | 15.800 | 4,055,150 | +14,000 | 1.33% | 64,071,370 |
| 2010-03-09 | 2010-03-05 | 16.000 | 4,041,150 | -8,500 | 1.32% | 64,658,400 |
| 2010-03-08 | 2010-03-04 | 15.600 | 4,049,650 | +12,000 | 1.32% | 63,174,540 |
| 2010-03-05 | 2010-03-03 | 15.600 | 4,037,650 | +15,000 | 1.32% | 62,987,340 |
| 2010-03-04 | 2010-03-02 | 15.800 | 4,022,650 | -16,500 | 1.32% | 63,557,870 |
| 2010-03-03 | 2010-03-01 | 15.800 | 4,039,150 | +43,500 | 1.32% | 63,818,570 |
| 2010-03-02 | 2010-02-26 | 15.600 | 3,995,650 | +11,000 | 1.31% | 62,332,140 |
| 2010-03-01 | 2010-02-25 | 15.400 | 3,984,650 | +58,500 | 1.30% | 61,363,610 |
| 2010-02-26 | 2010-02-24 | 15.800 | 3,926,150 | +40,500 | 1.28% | 62,033,170 |
| 2010-02-25 | 2010-02-23 | 16.000 | 3,885,650 | +23,500 | 1.27% | 62,170,400 |
| 2010-02-23 | 2010-02-19 | 16.000 | 3,862,150 | +1,000 | 1.26% | 61,794,400 |
| 2010-02-22 | 2010-02-18 | 16.200 | 3,861,150 | -23,500 | 1.26% | 62,550,630 |
| 2010-02-19 | 2010-02-17 | 16.400 | 3,884,650 | -17,500 | 1.27% | 63,708,260 |
| 2010-02-18 | 2010-02-12 | 16.200 | 3,902,150 | +79,500 | 1.28% | 63,214,830 |
| 2010-02-17 | 2010-02-11 | 16.000 | 3,822,650 | +43,000 | 1.25% | 61,162,400 |
| 2010-02-12 | 2010-02-10 | 16.400 | 3,779,650 | +20,000 | 1.24% | 61,986,260 |
| 2010-02-11 | 2010-02-09 | 16.200 | 3,759,650 | +7,000 | 1.23% | 60,906,330 |
| 2010-02-10 | 2010-02-08 | 16.400 | 3,752,650 | +20,000 | 1.23% | 61,543,460 |
| 2010-02-09 | 2010-02-05 | 17.200 | 3,732,650 | -16,000 | 1.22% | 64,201,580 |
| 2010-02-08 | 2010-02-04 | 17.800 | 3,748,650 | -10,000 | 1.23% | 66,725,970 |
| 2010-02-05 | 2010-02-03 | 17.800 | 3,758,650 | -18,000 | 1.23% | 66,903,970 |
| 2010-02-04 | 2010-02-02 | 17.800 | 3,776,650 | -14,500 | 1.24% | 67,224,370 |
| 2010-02-03 | 2010-02-01 | 17.400 | 3,791,150 | -36,500 | 1.24% | 65,966,010 |
| 2010-02-02 | 2010-01-29 | 17.400 | 3,827,650 | -24,000 | 1.25% | 66,601,110 |
| 2010-02-01 | 2010-01-28 | 16.000 | 3,851,650 | +21,500 | 1.26% | 61,626,400 |
| 2010-01-29 | 2010-01-27 | 16.000 | 3,830,150 | -188,000 | 1.25% | 61,282,400 |
| 2010-01-28 | 2010-01-26 | 17.000 | 4,018,150 | -451,000 | 1.31% | 68,308,550 |
| 2010-01-27 | 2010-01-25 | 17.400 | 4,469,150 | +500 | 1.46% | 77,763,210 |
| 2010-01-26 | 2010-01-22 | 16.600 | 4,468,650 | -57,750 | 1.46% | 74,179,590 |
| 2010-01-25 | 2010-01-21 | 16.400 | 4,526,400 | -31,000 | 1.48% | 74,232,960 |
| 2010-01-22 | 2010-01-20 | 17.600 | 4,557,400 | +8,500 | 1.49% | 80,210,240 |
| 2010-01-21 | 2010-01-19 | 18.000 | 4,548,900 | +57,500 | 1.49% | 81,880,200 |
| 2010-01-20 | 2010-01-18 | 18.000 | 4,491,400 | +37,500 | 1.47% | 80,845,200 |
| 2010-01-19 | 2010-01-15 | 18.200 | 4,453,900 | -23,000 | 1.46% | 81,060,980 |
| 2010-01-18 | 2010-01-14 | 18.000 | 4,476,900 | +39,000 | 1.46% | 80,584,200 |
| 2010-01-15 | 2010-01-13 | 17.600 | 4,437,900 | +119,500 | 1.45% | 78,107,040 |
| 2010-01-14 | 2010-01-12 | 19.800 | 4,318,400 | -210,000 | 1.41% | 85,504,320 |
| 2010-01-11 | 2010-01-07 | 19.800 | 4,528,400 | -54,000 | 1.48% | 89,662,320 |
| 2010-01-08 | 2010-01-06 | 19.200 | 4,582,400 | -25,500 | 1.50% | 87,982,080 |
| 2010-01-07 | 2010-01-05 | 18.400 | 4,607,900 | +47,000 | 1.51% | 84,785,360 |
| 2010-01-06 | 2010-01-04 | 17.400 | 4,560,900 | +68,000 | 1.49% | 79,359,660 |
| 2010-01-05 | 2009-12-31 | 16.000 | 4,492,900 | -27,500 | 1.47% | 71,886,400 |
| 2010-01-04 | 2009-12-29 | 15.600 | 4,520,400 | +1,000 | 1.48% | 70,518,240 |
| 2009-12-30 | 2009-12-28 | 15.600 | 4,519,400 | +47,500 | 1.48% | 70,502,640 |
| 2009-12-29 | 2009-12-24 | 15.800 | 4,471,900 | +56,000 | 1.46% | 70,656,020 |
| 2009-12-28 | 2009-12-22 | 15.800 | 4,415,900 | -5,000 | 1.44% | 69,771,220 |
| 2009-12-23 | 2009-12-21 | 16.400 | 4,420,900 | -57,000 | 1.45% | 72,502,760 |
| 2009-12-22 | 2009-12-18 | 16.400 | 4,477,900 | +57,000 | 1.46% | 73,437,560 |
| 2009-12-21 | 2009-12-17 | 15.600 | 4,420,900 | -49,000 | 1.45% | 68,966,040 |
| 2009-12-18 | 2009-12-16 | 15.800 | 4,469,900 | -24,000 | 1.46% | 70,624,420 |
| 2009-12-17 | 2009-12-15 | 16.000 | 4,493,900 | +46,500 | 1.47% | 71,902,400 |
| 2009-12-16 | 2009-12-14 | 15.800 | 4,447,400 | +116,000 | 1.45% | 70,268,920 |
| 2009-12-15 | 2009-12-11 | 15.600 | 4,331,400 | +23,000 | 1.42% | 67,569,840 |
| 2009-12-14 | 2009-12-10 | 15.200 | 4,308,400 | -227,000 | 1.41% | 65,487,680 |
| 2009-12-11 | 2009-12-09 | 15.600 | 4,535,400 | -3,000 | 1.48% | 70,752,240 |
| 2009-12-10 | 2009-12-08 | 16.000 | 4,538,400 | -88,000 | 1.48% | 72,614,400 |
| 2009-12-09 | 2009-12-07 | 16.400 | 4,626,400 | +7,000 | 1.51% | 75,872,960 |
| 2009-12-08 | 2009-12-04 | 15.400 | 4,619,400 | +188,000 | 1.51% | 71,138,760 |
| 2009-12-07 | 2009-12-03 | 14.600 | 4,431,400 | +163,500 | 1.45% | 64,698,440 |
| 2009-12-04 | 2009-12-02 | 14.000 | 4,267,900 | +59,500 | 1.40% | 59,750,600 |
| 2009-12-03 | 2009-12-01 | 14.000 | 4,208,400 | +69,500 | 1.38% | 58,917,600 |
| 2009-12-02 | 2009-11-30 | 13.800 | 4,138,900 | -18,500 | 1.35% | 57,116,820 |
| 2009-12-01 | 2009-11-27 | 13.000 | 4,157,400 | +1,500 | 1.36% | 54,046,200 |
| 2009-11-30 | 2009-11-26 | 14.000 | 4,155,900 | +42,500 | 1.36% | 58,182,600 |
| 2009-11-26 | 2009-11-24 | 14.200 | 4,113,400 | +36,000 | 1.35% | 58,410,280 |
| 2009-11-25 | 2009-11-23 | 14.200 | 4,077,400 | -18,000 | 1.33% | 57,899,080 |
| 2009-11-24 | 2009-11-20 | 14.200 | 4,095,400 | -22,500 | 1.34% | 58,154,680 |
| 2009-11-23 | 2009-11-19 | 14.400 | 4,117,900 | -25,000 | 1.35% | 59,297,760 |
| 2009-11-20 | 2009-11-18 | 14.600 | 4,142,900 | -19,500 | 1.36% | 60,486,340 |
| 2009-11-19 | 2009-11-17 | 14.800 | 4,162,400 | +13,000 | 1.36% | 61,603,520 |
| 2009-11-18 | 2009-11-16 | 14.800 | 4,149,400 | -114,500 | 1.36% | 61,411,120 |
| 2009-11-17 | 2009-11-13 | 13.800 | 4,263,900 | +24,500 | 1.39% | 58,841,820 |
| 2009-11-16 | 2009-11-12 | 13.800 | 4,239,400 | -2,500 | 1.39% | 58,503,720 |
| 2009-11-13 | 2009-11-11 | 13.800 | 4,241,900 | -2,500 | 1.39% | 58,538,220 |
| 2009-11-12 | 2009-11-10 | 13.800 | 4,244,400 | +239,500 | 1.39% | 58,572,720 |
| 2009-11-11 | 2009-11-09 | 14.000 | 4,004,900 | -79,500 | 1.31% | 56,068,600 |
| 2009-11-10 | 2009-11-06 | 13.400 | 4,084,400 | -14,000 | 1.34% | 54,730,960 |
| 2009-11-09 | 2009-11-05 | 13.400 | 4,098,400 | +9,500 | 1.34% | 54,918,560 |
| 2009-11-06 | 2009-11-04 | 13.200 | 4,088,900 | +5,500 | 1.34% | 53,973,480 |
| 2009-11-05 | 2009-11-03 | 13.000 | 4,083,400 | +20,000 | 1.34% | 53,084,200 |
| 2009-11-04 | 2009-11-02 | 13.400 | 4,063,400 | -21,500 | 1.33% | 54,449,560 |
| 2009-11-03 | 2009-10-30 | 13.400 | 4,084,900 | -500 | 1.34% | 54,737,660 |
| 2009-11-02 | 2009-10-29 | 12.800 | 4,085,400 | +60,500 | 1.34% | 52,293,120 |
| 2009-10-30 | 2009-10-28 | 13.400 | 4,024,900 | +32,500 | 1.32% | 53,933,660 |
| 2009-10-29 | 2009-10-27 | 13.600 | 3,992,400 | +48,000 | 1.31% | 54,296,640 |
| 2009-10-28 | 2009-10-23 | 14.000 | 3,944,400 | +95,000 | 1.29% | 55,221,600 |
| 2009-10-27 | 2009-10-22 | 14.200 | 3,849,400 | -36,500 | 1.26% | 54,661,480 |
| 2009-10-23 | 2009-10-21 | 13.800 | 3,885,900 | -8,000 | 1.27% | 53,625,420 |
| 2009-10-22 | 2009-10-20 | 13.600 | 3,893,900 | +32,500 | 1.27% | 52,957,040 |
| 2009-10-21 | 2009-10-19 | 14.000 | 3,861,400 | +89,000 | 1.26% | 54,059,600 |
| 2009-10-20 | 2009-10-16 | 14.200 | 3,772,400 | -97,000 | 1.23% | 53,568,080 |
| 2009-10-19 | 2009-10-15 | 13.000 | 3,869,400 | -16,000 | 1.27% | 50,302,200 |
| 2009-10-16 | 2009-10-14 | 13.000 | 3,885,400 | -3,000 | 1.27% | 50,510,200 |
| 2009-10-15 | 2009-10-13 | 13.000 | 3,888,400 | +5,000 | 1.27% | 50,549,200 |
| 2009-10-14 | 2009-10-12 | 12.800 | 3,883,400 | -19,500 | 1.27% | 49,707,520 |
| 2009-10-13 | 2009-10-09 | 13.000 | 3,902,900 | +18,500 | 1.28% | 50,737,700 |
| 2009-10-12 | 2009-10-08 | 12.600 | 3,884,400 | +8,500 | 1.27% | 48,943,440 |
| 2009-10-09 | 2009-10-07 | 13.000 | 3,875,900 | +40,500 | 1.27% | 50,386,700 |
| 2009-10-08 | 2009-10-06 | 13.200 | 3,835,400 | +213,500 | 1.25% | 50,627,280 |
| 2009-10-07 | 2009-10-05 | 12.600 | 3,621,900 | -3,500 | 1.18% | 45,635,940 |
| 2009-10-06 | 2009-10-02 | 12.600 | 3,625,400 | -5,000 | 1.19% | 45,680,040 |
| 2009-10-05 | 2009-09-30 | 12.600 | 3,630,400 | +32,500 | 1.19% | 45,743,040 |
| 2009-10-02 | 2009-09-29 | 13.000 | 3,597,900 | +45,000 | 1.18% | 46,772,700 |
| 2009-09-30 | 2009-09-28 | 13.800 | 3,552,900 | +15,000 | 1.16% | 49,030,020 |
| 2009-09-29 | 2009-09-25 | 13.600 | 3,537,900 | +240,500 | 1.16% | 48,115,440 |
| 2009-09-28 | 2009-09-24 | 13.000 | 3,297,400 | +93,500 | 1.08% | 42,866,200 |
| 2009-09-25 | 2009-09-23 | 13.000 | 3,203,900 | -20,000 | 1.05% | 41,650,700 |
| 2009-09-24 | 2009-09-22 | 13.200 | 3,223,900 | +14,500 | 1.05% | 42,555,480 |
| 2009-09-23 | 2009-09-21 | 12.400 | 3,209,400 | -3,500 | 1.05% | 39,796,560 |
| 2009-09-22 | 2009-09-18 | 12.800 | 3,212,900 | -7,500 | 1.05% | 41,125,120 |
| 2009-09-21 | 2009-09-17 | 12.400 | 3,220,400 | +52,000 | 1.05% | 39,932,960 |
| 2009-09-18 | 2009-09-16 | 12.800 | 3,168,400 | -5,500 | 1.04% | 40,555,520 |
| 2009-09-17 | 2009-09-15 | 11.800 | 3,173,900 | +25,000 | 1.04% | 37,452,020 |
| 2009-09-16 | 2009-09-14 | 12.000 | 3,148,900 | -30,000 | 1.03% | 37,786,800 |
| 2009-09-15 | 2009-09-11 | 12.200 | 3,178,900 | +34,000 | 1.04% | 38,782,580 |
| 2009-09-14 | 2009-09-10 | 12.200 | 3,144,900 | +58,000 | 1.03% | 38,367,780 |
| 2009-09-11 | 2009-09-09 | 12.800 | 3,086,900 | +8,000 | 1.01% | 39,512,320 |
| 2009-09-10 | 2009-09-08 | 13.200 | 3,078,900 | +51,500 | 1.01% | 40,641,480 |
| 2009-09-09 | 2009-09-07 | 13.600 | 3,027,400 | +115,500 | 0.99% | 41,172,640 |
| 2009-09-08 | 2009-09-04 | 13.800 | 2,911,900 | +3,500 | 0.95% | 40,184,220 |
| 2009-09-07 | 2009-09-03 | 14.000 | 2,908,400 | +55,750 | 0.95% | 40,717,600 |
| 2009-09-04 | 2009-09-02 | 14.000 | 2,852,650 | +47,500 | 0.93% | 39,937,100 |
| 2009-09-01 | 2009-08-28 | 13.400 | 2,805,150 | +73,000 | 0.92% | 37,589,010 |
| 2009-08-31 | 2009-08-27 | 13.800 | 2,732,150 | +50,000 | 0.89% | 37,703,670 |
| 2009-08-28 | 2009-08-26 | 14.200 | 2,682,150 | +27,500 | 0.88% | 38,086,530 |
| 2009-08-27 | 2009-08-25 | 14.200 | 2,654,650 | +7,500 | 0.87% | 37,696,030 |
| 2009-08-26 | 2009-08-24 | 14.200 | 2,647,150 | -56,500 | 0.87% | 37,589,530 |
| 2009-08-25 | 2009-08-21 | 14.200 | 2,703,650 | +41,000 | 0.88% | 38,391,830 |
| 2009-08-24 | 2009-08-20 | 14.600 | 2,662,650 | +58,500 | 0.87% | 38,874,690 |
| 2009-08-21 | 2009-08-19 | 14.400 | 2,604,150 | +5,000 | 0.85% | 37,499,760 |
| 2009-08-20 | 2009-08-18 | 15.600 | 2,599,150 | +136,500 | 0.85% | 40,546,740 |
| 2009-08-19 | 2009-08-17 | 16.200 | 2,462,650 | +40,000 | 0.81% | 39,894,930 |
| 2009-08-12 | 2009-08-10 | 17.400 | 2,422,650 | +26,500 | 0.79% | 42,154,110 |
| 2009-08-11 | 2009-08-07 | 17.400 | 2,396,150 | +44,500 | 0.78% | 41,693,010 |
| 2009-08-10 | 2009-08-06 | 18.200 | 2,351,650 | +24,000 | 0.77% | 42,800,030 |
| 2009-08-07 | 2009-08-05 | 18.600 | 2,327,650 | +59,500 | 0.76% | 43,294,290 |
| 2009-08-06 | 2009-08-04 | 18.400 | 2,268,150 | -149,500 | 0.74% | 41,733,960 |
| 2009-08-04 | 2009-07-31 | 19.600 | 2,417,650 | +80,500 | 0.79% | 47,385,940 |
| 2009-08-03 | 2009-07-30 | 20.200 | 2,337,150 | +10,000 | 0.76% | 47,210,430 |
| 2009-07-31 | 2009-07-29 | 20.400 | 2,327,150 | -73,000 | 0.76% | 47,473,860 |
| 2009-07-30 | 2009-07-28 | 19.400 | 2,400,150 | -37,500 | 0.79% | 46,562,910 |
| 2009-07-29 | 2009-07-27 | 19.200 | 2,437,650 | +750 | 0.80% | 46,802,880 |
| 2009-07-28 | 2009-07-24 | 19.400 | 2,436,900 | -19,000 | 0.80% | 47,275,860 |
| 2009-07-27 | 2009-07-23 | 18.800 | 2,455,900 | -11,000 | 0.80% | 46,170,920 |
| 2009-07-24 | 2009-07-22 | 19.200 | 2,466,900 | +26,000 | 0.81% | 47,364,480 |
| 2009-07-23 | 2009-07-21 | 19.800 | 2,440,900 | +17,500 | 0.80% | 48,329,820 |
| 2009-07-20 | 2009-07-16 | 19.400 | 2,423,400 | -73,000 | 0.79% | 47,013,960 |
| 2009-07-17 | 2009-07-15 | 19.200 | 2,496,400 | -41,000 | 0.82% | 47,930,880 |
| 2009-07-16 | 2009-07-14 | 17.800 | 2,537,400 | +3,000 | 0.83% | 45,165,720 |
| 2009-07-15 | 2009-07-13 | 17.400 | 2,534,400 | +74,500 | 0.83% | 44,098,560 |
| 2009-07-14 | 2009-07-10 | 18.000 | 2,459,900 | -5,500 | 0.80% | 44,278,200 |
| 2009-07-13 | 2009-07-09 | 18.000 | 2,465,400 | +8,000 | 0.81% | 44,377,200 |
| 2009-07-10 | 2009-07-08 | 17.800 | 2,457,400 | -13,000 | 0.80% | 43,741,720 |
| 2009-07-09 | 2009-07-07 | 18.200 | 2,470,400 | +46,500 | 0.81% | 44,961,280 |
| 2009-07-08 | 2009-07-06 | 18.200 | 2,423,900 | -500 | 0.79% | 44,114,980 |
| 2009-07-07 | 2009-07-03 | 17.800 | 2,424,400 | -24,500 | 0.79% | 43,154,320 |
| 2009-07-06 | 2009-07-02 | 17.400 | 2,448,900 | +19,000 | 0.80% | 42,610,860 |
| 2009-07-03 | 2009-06-30 | 18.000 | 2,429,900 | -15,500 | 0.79% | 43,738,200 |
| 2009-07-02 | 2009-06-29 | 18.800 | 2,445,400 | -13,000 | 0.80% | 45,973,520 |
| 2009-06-30 | 2009-06-26 | 18.800 | 2,458,400 | -5,500 | 0.80% | 46,217,920 |
| 2009-06-29 | 2009-06-25 | 19.200 | 2,463,900 | +158,000 | 0.82% | 47,306,880 |
| 2009-06-26 | 2009-06-24 | 18.600 | 2,305,900 | -47,000 | 0.77% | 42,889,740 |
| 2009-06-25 | 2009-06-23 | 16.600 | 2,352,900 | +37,000 | 0.78% | 39,058,140 |
| 2009-06-24 | 2009-06-22 | 17.800 | 2,315,900 | -175,000 | 0.77% | 41,223,020 |
| 2009-06-23 | 2009-06-19 | 18.200 | 2,490,900 | +2,500 | 0.83% | 45,334,380 |
| 2009-06-22 | 2009-06-18 | 18.200 | 2,488,400 | +47,500 | 0.83% | 45,288,880 |
| 2009-06-19 | 2009-06-17 | 18.800 | 2,440,900 | +37,500 | 0.81% | 45,888,920 |
| 2009-06-18 | 2009-06-16 | 18.800 | 2,403,400 | +63,000 | 0.80% | 45,183,920 |
| 2009-06-17 | 2009-06-15 | 19.800 | 2,340,400 | +20,000 | 0.78% | 46,339,920 |
| 2009-06-16 | 2009-06-12 | 20.200 | 2,320,400 | +32,000 | 0.77% | 46,872,080 |
| 2009-06-15 | 2009-06-11 | 20.400 | 2,288,400 | -29,000 | 0.76% | 46,683,360 |
| 2009-06-12 | 2009-06-10 | 20.400 | 2,317,400 | +42,500 | 0.77% | 47,274,960 |
| 2009-06-11 | 2009-06-09 | 20.400 | 2,274,900 | +41,000 | 0.76% | 46,407,960 |
| 2009-06-10 | 2009-06-08 | 20.800 | 2,233,900 | -6,500 | 0.74% | 46,465,120 |
| 2009-06-09 | 2009-06-05 | 20.800 | 2,240,400 | -17,500 | 0.74% | 46,600,320 |
| 2009-06-08 | 2009-06-04 | 20.000 | 2,257,900 | +42,500 | 0.75% | 45,158,000 |
| 2009-06-05 | 2009-06-03 | 20.400 | 2,215,400 | +80,000 | 0.74% | 45,194,160 |
| 2009-06-04 | 2009-06-02 | 20.800 | 2,135,400 | -112,500 | 0.71% | 44,416,320 |
| 2009-06-03 | 2009-06-01 | 21.000 | 2,247,900 | +12,000 | 0.75% | 47,205,900 |
| 2009-06-02 | 2009-05-29 | 20.400 | 2,235,900 | +104,500 | 0.74% | 45,612,360 |
| 2009-06-01 | 2009-05-27 | 20.600 | 2,131,400 | +80,500 | 0.71% | 43,906,840 |
| 2009-05-29 | 2009-05-26 | 21.200 | 2,050,900 | -65,500 | 0.68% | 43,479,080 |
| 2009-05-27 | 2009-05-25 | 19.200 | 2,116,400 | +31,500 | 0.70% | 40,634,880 |
| 2009-05-26 | 2009-05-22 | 19.200 | 2,084,900 | -44,000 | 0.69% | 40,030,080 |
| 2009-05-25 | 2009-05-21 | 20.400 | 2,128,900 | +529,000 | 0.71% | 43,429,560 |
| 2009-05-22 | 2009-05-20 | 19.000 | 1,599,900 | -140,500 | 0.53% | 30,398,100 |
| 2009-05-21 | 2009-05-19 | 16.200 | 1,740,400 | +95,500 | 0.58% | 28,194,480 |
| 2009-05-20 | 2009-05-18 | 15.800 | 1,644,900 | +1,000 | 0.55% | 25,989,420 |
| 2009-05-19 | 2009-05-15 | 15.800 | 1,643,900 | +64,500 | 0.55% | 25,973,620 |
| 2009-05-18 | 2009-05-14 | 15.600 | 1,579,400 | +47,500 | 0.52% | 24,638,640 |
| 2009-05-15 | 2009-05-13 | 15.800 | 1,531,900 | +159,500 | 0.51% | 24,204,020 |
| 2009-05-14 | 2009-05-12 | 15.400 | 1,372,400 | +154,000 | 0.46% | 21,134,960 |
| 2009-05-13 | 2009-05-11 | 15.800 | 1,218,400 | -4,500 | 0.40% | 19,250,720 |
| 2009-05-12 | 2009-05-08 | 16.400 | 1,222,900 | -3,500 | 0.41% | 20,055,560 |
| 2009-05-11 | 2009-05-07 | 15.800 | 1,226,400 | +148,000 | 0.41% | 19,377,120 |
| 2009-05-08 | 2009-05-06 | 16.600 | 1,078,400 | -158,500 | 0.36% | 17,901,440 |
| 2009-05-07 | 2009-05-05 | 15.000 | 1,236,900 | +20,500 | 0.41% | 18,553,500 |
| 2009-05-06 | 2009-05-04 | 15.200 | 1,216,400 | -51,000 | 0.40% | 18,489,280 |
| 2009-05-05 | 2009-04-30 | 14.400 | 1,267,400 | -10,000 | 0.42% | 18,250,560 |
| 2009-05-04 | 2009-04-29 | 14.400 | 1,277,400 | -5,500 | 0.42% | 18,394,560 |
| 2009-04-30 | 2009-04-28 | 14.000 | 1,282,900 | +2,000 | 0.43% | 17,960,600 |
| 2009-04-29 | 2009-04-27 | 14.600 | 1,280,900 | +192,000 | 0.43% | 18,701,140 |
| 2009-04-28 | 2009-04-24 | 15.200 | 1,088,900 | -14,500 | 0.36% | 16,551,280 |
| 2009-04-27 | 2009-04-23 | 14.600 | 1,103,400 | +15,000 | 0.37% | 16,109,640 |
| 2009-04-24 | 2009-04-22 | 14.400 | 1,088,400 | +26,000 | 0.36% | 15,672,960 |
| 2009-04-23 | 2009-04-21 | 14.800 | 1,062,400 | +52,500 | 0.35% | 15,723,520 |
| 2009-04-22 | 2009-04-20 | 15.200 | 1,009,900 | +33,000 | 0.34% | 15,350,480 |
| 2009-04-21 | 2009-04-17 | 15.000 | 976,900 | +82,000 | 0.32% | 14,653,500 |
| 2009-04-20 | 2009-04-16 | 15.400 | 894,900 | +5,000 | 0.30% | 13,781,460 |
| 2009-04-17 | 2009-04-15 | 14.600 | 889,900 | +78,000 | 0.30% | 12,992,540 |
| 2009-04-16 | 2009-04-14 | 15.000 | 811,900 | -3,500 | 0.27% | 12,178,500 |
| 2009-04-15 | 2009-04-09 | 14.400 | 815,400 | +14,000 | 0.27% | 11,741,760 |
| 2009-04-14 | 2009-04-08 | 14.400 | 801,400 | +23,500 | 0.27% | 11,540,160 |
| 2009-04-09 | 2009-04-07 | 15.000 | 777,900 | +29,000 | 0.26% | 11,668,500 |
| 2009-04-08 | 2009-04-06 | 15.400 | 748,900 | +24,500 | 0.25% | 11,533,060 |
| 2009-04-07 | 2009-04-03 | 15.400 | 724,400 | -6,000 | 0.24% | 11,155,760 |
| 2009-04-06 | 2009-04-02 | 15.400 | 730,400 | +42,000 | 0.24% | 11,248,160 |
| 2009-04-03 | 2009-04-01 | 15.000 | 688,400 | +12,500 | 0.23% | 10,326,000 |
| 2009-04-02 | 2009-03-31 | 15.000 | 675,900 | +38,500 | 0.22% | 10,138,500 |
| 2009-04-01 | 2009-03-30 | 15.400 | 637,400 | +4,500 | 0.21% | 9,815,960 |
| 2009-03-31 | 2009-03-27 | 16.000 | 632,900 | -13,000 | 0.21% | 10,126,400 |
| 2009-03-30 | 2009-03-26 | 16.200 | 645,900 | -8,000 | 0.21% | 10,463,580 |
| 2009-03-27 | 2009-03-25 | 16.200 | 653,900 | +8,500 | 0.22% | 10,593,180 |
| 2009-03-26 | 2009-03-24 | 16.400 | 645,400 | +68,500 | 0.21% | 10,584,560 |
| 2009-03-25 | 2009-03-23 | 16.400 | 576,900 | -8,500 | 0.19% | 9,461,160 |
| 2009-03-24 | 2009-03-20 | 16.000 | 585,400 | +53,500 | 0.19% | 9,366,400 |
| 2009-03-23 | 2009-03-19 | 15.800 | 531,900 | +36,500 | 0.18% | 8,404,020 |
| 2009-03-20 | 2009-03-18 | 16.000 | 495,400 | +18,500 | 0.16% | 7,926,400 |
| 2009-03-19 | 2009-03-17 | 16.000 | 476,900 | +2,500 | 0.16% | 7,630,400 |
| 2009-03-18 | 2009-03-16 | 15.200 | 474,400 | -10,000 | 0.16% | 7,210,880 |
| 2009-03-17 | 2009-03-13 | 15.200 | 484,400 | -38,500 | 0.16% | 7,362,880 |
| 2009-03-16 | 2009-03-12 | 14.600 | 522,900 | -2,000 | 0.17% | 7,634,340 |
| 2009-03-13 | 2009-03-11 | 14.400 | 524,900 | +1,000 | 0.17% | 7,558,560 |
| 2009-03-12 | 2009-03-10 | 14.600 | 523,900 | +1,500 | 0.17% | 7,648,940 |
| 2009-03-11 | 2009-03-09 | 14.200 | 522,400 | +9,500 | 0.17% | 7,418,080 |
| 2009-03-10 | 2009-03-06 | 14.600 | 512,900 | +6,000 | 0.17% | 7,488,340 |
| 2009-03-09 | 2009-03-05 | 15.200 | 506,900 | +21,500 | 0.17% | 7,704,880 |
| 2009-03-06 | 2009-03-04 | 15.200 | 485,400 | +4,000 | 0.16% | 7,378,080 |
| 2009-03-05 | 2009-03-03 | 14.800 | 481,400 | +35,500 | 0.16% | 7,124,720 |
| 2009-02-27 | 2009-02-25 | 15.400 | 445,900 | +1,000 | 0.15% | 6,866,860 |
| 2009-02-26 | 2009-02-24 | 14.200 | 444,900 | +3,000 | 0.15% | 6,317,580 |
| 2009-02-25 | 2009-02-23 | 14.800 | 441,900 | +69,500 | 0.15% | 6,540,120 |
| 2009-02-24 | 2009-02-20 | 14.400 | 372,400 | +77,500 | 0.12% | 5,362,560 |
| 2009-02-23 | 2009-02-19 | 17.400 | 294,900 | +4,500 | 0.10% | 5,131,260 |
| 2009-02-20 | 2009-02-18 | 17.600 | 290,400 | -10,000 | 0.10% | 5,111,040 |
| 2009-02-19 | 2009-02-17 | 18.400 | 300,400 | -52,500 | 0.10% | 5,527,360 |
| 2009-02-18 | 2009-02-16 | 18.400 | 352,900 | +27,000 | 0.12% | 6,493,360 |
| 2009-02-17 | 2009-02-13 | 17.000 | 325,900 | -1,500 | 0.11% | 5,540,300 |
| 2009-02-16 | 2009-02-12 | 16.200 | 327,400 | +31,500 | 0.11% | 5,303,880 |
| 2009-02-10 | 2009-02-06 | 14.200 | 295,900 | +8,500 | 0.10% | 4,201,780 |
| 2009-02-09 | 2009-02-05 | 14.200 | 287,400 | +1,000 | 0.10% | 4,081,080 |
| 2009-02-06 | 2009-02-04 | 14.400 | 286,400 | +24,000 | 0.10% | 4,124,160 |
| 2009-02-05 | 2009-02-03 | 14.000 | 262,400 | +6,500 | 0.09% | 3,673,600 |
| 2009-02-04 | 2009-02-02 | 14.000 | 255,900 | +7,500 | 0.08% | 3,582,600 |
| 2009-02-03 | 2009-01-30 | 14.200 | 248,400 | -11,000 | 0.08% | 3,527,280 |
| 2009-02-02 | 2009-01-29 | 14.000 | 259,400 | +13,500 | 0.09% | 3,631,600 |
| 2009-01-30 | 2009-01-23 | 14.200 | 245,900 | +9,000 | 0.08% | 3,491,780 |
| 2009-01-29 | 2009-01-22 | 14.000 | 236,900 | +4,500 | 0.08% | 3,316,600 |
| 2009-01-23 | 2009-01-21 | 14.000 | 232,400 | +5,500 | 0.08% | 3,253,600 |
| 2009-01-22 | 2009-01-20 | 13.800 | 226,900 | -21,000 | 0.08% | 3,131,220 |
| 2009-01-21 | 2009-01-19 | 15.200 | 247,900 | +17,000 | 0.08% | 3,768,080 |
| 2009-01-19 | 2009-01-15 | 17.200 | 230,900 | -59,500 | 0.08% | 3,971,480 |
| 2009-01-16 | 2009-01-14 | 17.200 | 290,400 | -23,000 | 0.10% | 4,994,880 |
| 2009-01-15 | 2009-01-13 | 16.800 | 313,400 | +8,000 | 0.10% | 5,265,120 |
| 2009-01-14 | 2009-01-12 | 18.800 | 305,400 | -267,000 | 0.10% | 5,741,520 |
| 2009-01-13 | 2009-01-09 | 22.000 | 572,400 | -37,500 | 0.19% | 12,592,800 |
| 2009-01-12 | 2009-01-08 | 18.800 | 609,900 | -46,000 | 0.20% | 11,466,120 |
| 2009-01-09 | 2009-01-07 | 18.200 | 655,900 | +6,000 | 0.22% | 11,937,380 |
| 2009-01-08 | 2009-01-06 | 17.200 | 649,900 | +11,000 | 0.22% | 11,178,280 |
| 2009-01-07 | 2009-01-05 | 17.200 | 638,900 | -18,000 | 0.21% | 10,989,080 |
| 2009-01-06 | 2009-01-02 | 16.000 | 656,900 | +54,500 | 0.22% | 10,510,400 |
| 2009-01-05 | 2008-12-31 | 14.600 | 602,400 | -236,000 | 0.20% | 8,795,040 |
| 2009-01-02 | 2008-12-29 | 11.800 | 838,400 | +16,000 | 0.28% | 9,893,120 |
| 2008-12-30 | 2008-12-24 | 11.200 | 822,400 | +31,500 | 0.27% | 9,210,880 |
| 2008-12-29 | 2008-12-22 | 10.200 | 790,900 | -29,000 | 0.26% | 8,067,180 |
| 2008-12-23 | 2008-12-19 | 9.800 | 819,900 | -27,000 | 0.27% | 8,035,020 |
| 2008-12-22 | 2008-12-18 | 9.900 | 846,900 | +22,500 | 0.28% | 8,384,310 |
| 2008-12-19 | 2008-12-17 | 9.900 | 824,400 | +35,000 | 0.27% | 8,161,560 |
| 2008-12-18 | 2008-12-16 | 9.700 | 789,400 | +47,000 | 0.26% | 7,657,180 |
| 2008-12-17 | 2008-12-15 | 9.700 | 742,400 | +27,000 | 0.26% | 7,201,280 |
| 2008-12-16 | 2008-12-12 | 9.700 | 715,400 | -97,000 | 0.25% | 6,939,380 |
| 2008-12-15 | 2008-12-11 | 10.600 | 812,400 | -65,500 | 0.28% | 8,611,440 |
| 2008-12-12 | 2008-12-10 | 11.000 | 877,900 | +1,000 | 0.31% | 9,656,900 |
| 2008-12-11 | 2008-12-09 | 9.700 | 876,900 | +45,500 | 0.31% | 8,505,930 |
| 2008-12-10 | 2008-12-08 | 9.600 | 831,400 | +36,000 | 0.29% | 7,981,440 |
| 2008-12-09 | 2008-12-05 | 9.300 | 795,400 | +25,500 | 0.28% | 7,397,220 |
| 2008-12-08 | 2008-12-04 | 9.300 | 769,900 | +34,000 | 0.27% | 7,160,070 |
| 2008-12-05 | 2008-12-03 | 9.500 | 735,900 | +19,000 | 0.26% | 6,991,050 |
| 2008-12-04 | 2008-12-02 | 9.500 | 716,900 | +21,500 | 0.25% | 6,810,550 |
| 2008-12-03 | 2008-12-01 | 9.600 | 695,400 | +41,500 | 0.24% | 6,675,840 |
| 2008-12-02 | 2008-11-28 | 10.200 | 653,900 | +6,000 | 0.23% | 6,669,780 |
| 2008-12-01 | 2008-11-27 | 10.000 | 647,900 | -5,500 | 0.23% | 6,479,000 |
| 2008-11-28 | 2008-11-26 | 10.000 | 653,400 | -500 | 0.23% | 6,534,000 |
| 2008-11-27 | 2008-11-25 | 9.000 | 653,900 | +23,000 | 0.23% | 5,885,100 |
| 2008-11-26 | 2008-11-24 | 9.300 | 630,900 | +2,500 | 0.22% | 5,867,370 |
| 2008-11-25 | 2008-11-21 | 9.400 | 628,400 | +2,500 | 0.22% | 5,906,960 |
| 2008-11-24 | 2008-11-20 | 9.300 | 625,900 | +5,500 | 0.22% | 5,820,870 |
| 2008-11-21 | 2008-11-19 | 9.900 | 620,400 | -7,000 | 0.22% | 6,141,960 |
| 2008-11-20 | 2008-11-18 | 9.800 | 627,400 | -7,000 | 0.22% | 6,148,520 |
| 2008-11-19 | 2008-11-17 | 9.800 | 634,400 | +6,500 | 0.22% | 6,217,120 |
| 2008-11-18 | 2008-11-14 | 10.000 | 627,900 | +4,000 | 0.22% | 6,279,000 |
| 2008-11-17 | 2008-11-13 | 10.200 | 623,900 | +28,000 | 0.22% | 6,363,780 |
| 2008-11-14 | 2008-11-12 | 10.400 | 595,900 | +21,500 | 0.21% | 6,197,360 |
| 2008-11-13 | 2008-11-11 | 10.400 | 574,400 | +32,000 | 0.20% | 5,973,760 |
| 2008-11-12 | 2008-11-10 | 10.600 | 542,400 | -6,000 | 0.19% | 5,749,440 |
| 2008-11-11 | 2008-11-07 | 10.200 | 548,400 | -17,500 | 0.19% | 5,593,680 |
| 2008-11-10 | 2008-11-06 | 10.000 | 565,900 | +5,000 | 0.20% | 5,659,000 |
| 2008-11-07 | 2008-11-05 | 10.800 | 560,900 | +23,000 | 0.20% | 6,057,720 |
| 2008-11-06 | 2008-11-04 | 10.600 | 537,900 | -24,000 | 0.19% | 5,701,740 |
| 2008-11-05 | 2008-11-03 | 10.600 | 561,900 | +48,000 | 0.20% | 5,956,140 |
| 2008-11-04 | 2008-10-31 | 10.400 | 513,900 | +500 | 0.18% | 5,344,560 |
| 2008-11-03 | 2008-10-30 | 10.200 | 513,400 | +3,500 | 0.18% | 5,236,680 |
| 2008-10-31 | 2008-10-29 | 9.000 | 509,900 | +7,500 | 0.18% | 4,589,100 |
| 2008-10-30 | 2008-10-28 | 8.900 | 502,400 | +29,000 | 0.18% | 4,471,360 |
| 2008-10-29 | 2008-10-27 | 9.900 | 473,400 | -1,500 | 0.17% | 4,686,660 |
| 2008-10-28 | 2008-10-24 | 10.200 | 474,900 | -1,500 | 0.17% | 4,843,980 |
| 2008-10-27 | 2008-10-23 | 10.200 | 476,400 | +52,000 | 0.17% | 4,859,280 |
| 2008-10-24 | 2008-10-22 | 9.800 | 424,400 | +3,500 | 0.15% | 4,159,120 |
| 2008-10-23 | 2008-10-21 | 10.600 | 420,900 | +4,000 | 0.15% | 4,461,540 |
| 2008-10-22 | 2008-10-20 | 11.000 | 416,900 | -3,000 | 0.15% | 4,585,900 |
| 2008-10-21 | 2008-10-17 | 10.800 | 419,900 | +14,500 | 0.15% | 4,534,920 |
| 2008-10-20 | 2008-10-16 | 11.400 | 405,400 | -13,000 | 0.14% | 4,621,560 |
| 2008-10-17 | 2008-10-15 | 12.000 | 418,400 | -4,500 | 0.15% | 5,020,800 |
| 2008-10-16 | 2008-10-14 | 12.400 | 422,900 | +41,000 | 0.15% | 5,243,960 |
| 2008-10-15 | 2008-10-13 | 12.200 | 381,900 | +15,500 | 0.13% | 4,659,180 |
| 2008-10-14 | 2008-10-10 | 12.800 | 366,400 | -500 | 0.13% | 4,689,920 |
| 2008-10-13 | 2008-10-09 | 14.800 | 366,900 | +8,500 | 0.13% | 5,430,120 |
| 2008-10-10 | 2008-10-08 | 14.200 | 358,400 | +28,000 | 0.13% | 5,089,280 |
| 2008-10-09 | 2008-10-06 | 16.000 | 330,400 | +6,500 | 0.12% | 5,286,400 |
| 2008-10-08 | 2008-10-03 | 17.200 | 323,900 | -5,000 | 0.11% | 5,571,080 |
| 2008-10-06 | 2008-10-02 | 18.000 | 328,900 | -11,000 | 0.12% | 5,920,200 |
| 2008-10-03 | 2008-09-30 | 16.800 | 339,900 | -7,000 | 0.12% | 5,710,320 |
| 2008-10-02 | 2008-09-29 | 17.400 | 346,900 | +9,500 | 0.12% | 6,036,060 |
| 2008-09-30 | 2008-09-26 | 17.200 | 337,400 | +40,500 | 0.12% | 5,803,280 |
| 2008-09-29 | 2008-09-25 | 17.200 | 296,900 | +54,500 | 0.10% | 5,106,680 |
| 2008-09-26 | 2008-09-24 | 20.600 | 242,400 | +37,000 | 0.09% | 4,993,440 |
| 2008-09-25 | 2008-09-23 | 20.600 | 205,400 | +44,500 | 0.07% | 4,231,240 |
| 2008-09-24 | 2008-09-22 | 22.200 | 160,900 | +30,500 | 0.06% | 3,571,980 |
| 2008-09-23 | 2008-09-19 | 21.800 | 130,400 | +30,000 | 0.05% | 2,842,720 |
| 2008-09-09 | 2008-09-05 | 25.000 | 100,400 | -7,450 | 0.04% | 2,510,000 |
| 2008-09-08 | 2008-09-04 | 24.800 | 107,850 | -1,000 | 0.04% | 2,674,680 |
| 2008-09-05 | 2008-09-03 | 24.200 | 108,850 | +29,500 | 0.04% | 2,634,170 |
| 2008-09-04 | 2008-09-02 | 25.200 | 79,350 | -4,500 | 0.03% | 1,999,620 |
| 2008-09-03 | 2008-09-01 | 23.000 | 83,850 | +6,500 | 0.03% | 1,928,550 |
| 2008-09-02 | 2008-08-29 | 23.200 | 77,350 | -1,500 | 0.03% | 1,794,520 |
| 2008-09-01 | 2008-08-28 | 22.200 | 78,850 | -8,000 | 0.03% | 1,750,470 |
| 2008-08-29 | 2008-08-27 | 22.600 | 86,850 | -25,500 | 0.03% | 1,962,810 |
| 2008-08-28 | 2008-08-26 | 23.600 | 112,350 | -5,000 | 0.04% | 2,651,460 |
| 2008-08-27 | 2008-08-25 | 22.200 | 117,350 | +39,500 | 0.04% | 2,605,170 |
| 2008-08-26 | 2008-08-21 | 18.800 | 77,850 | -14,500 | 0.03% | 1,463,580 |
| 2008-08-25 | 2008-08-20 | 17.800 | 92,350 | +3,500 | 0.03% | 1,643,830 |
| 2008-08-21 | 2008-08-19 | 15.400 | 88,850 | -54,500 | 0.03% | 1,368,290 |
| 2008-08-19 | 2008-08-15 | 18.000 | 143,350 | +5,000 | 0.05% | 2,580,300 |
| 2008-08-18 | 2008-08-14 | 18.200 | 138,350 | +8,500 | 0.05% | 2,517,970 |
| 2008-08-15 | 2008-08-13 | 18.400 | 129,850 | -35,000 | 0.05% | 2,389,240 |
| 2008-08-14 | 2008-08-12 | 18.200 | 164,850 | +13,000 | 0.06% | 3,000,270 |
| 2008-08-13 | 2008-08-11 | 18.800 | 151,850 | +69,500 | 0.06% | 2,854,780 |
| 2008-08-12 | 2008-08-08 | 22.400 | 82,350 | +2,000 | 0.03% | 1,844,640 |
| 2008-08-11 | 2008-08-07 | 22.800 | 80,350 | -8,950 | 0.03% | 1,831,980 |
| 2008-08-08 | 2008-08-05 | 22.600 | 89,300 | +8,450 | 0.03% | 2,018,180 |
| 2008-08-07 | 2008-08-04 | 23.600 | 80,850 | -28,000 | 0.03% | 1,908,060 |
| 2008-08-05 | 2008-08-01 | 24.200 | 108,850 | -13,000 | 0.04% | 2,634,170 |
| 2008-08-01 | 2008-07-30 | 25.000 | 121,850 | -58,500 | 0.04% | 3,046,250 |
| 2008-07-31 | 2008-07-29 | 23.600 | 180,350 | +1,000 | 0.07% | 4,256,260 |
| 2008-07-30 | 2008-07-28 | 24.600 | 179,350 | +6,500 | 0.07% | 4,412,010 |
| 2008-07-29 | 2008-07-25 | 25.000 | 172,850 | -77,000 | 0.06% | 4,321,250 |
| 2008-07-28 | 2008-07-24 | 25.000 | 249,850 | +47,950 | 0.09% | 6,246,250 |
| 2008-07-25 | 2008-07-23 | 25.000 | 201,900 | +8,500 | 0.07% | 5,047,500 |
| 2008-07-24 | 2008-07-22 | 23.600 | 193,400 | +59,500 | 0.07% | 4,564,240 |
| 2008-07-23 | 2008-07-21 | 26.800 | 133,900 | +11,000 | 0.05% | 3,588,520 |
| 2008-07-22 | 2008-07-18 | 26.800 | 122,900 | +33,000 | 0.05% | 3,293,720 |
| 2008-07-21 | 2008-07-17 | 28.600 | 89,900 | +14,000 | 0.03% | 2,571,140 |
| 2008-07-18 | 2008-07-16 | 28.600 | 75,900 | -17,500 | 0.03% | 2,170,740 |
| 2008-07-17 | 2008-07-15 | 29.600 | 93,400 | -17,000 | 0.03% | 2,764,640 |
| 2008-07-16 | 2008-07-14 | 29.800 | 110,400 | +4,000 | 0.04% | 3,289,920 |
| 2008-07-15 | 2008-07-11 | 31.000 | 106,400 | -2,500 | 0.04% | 3,298,400 |
| 2008-07-14 | 2008-07-10 | 30.400 | 108,900 | -15,000 | 0.04% | 3,310,560 |
| 2008-07-11 | 2008-07-09 | 30.400 | 123,900 | +1,000 | 0.05% | 3,766,560 |
| 2008-07-10 | 2008-07-08 | 30.400 | 122,900 | +1,500 | 0.05% | 3,736,160 |
| 2008-07-09 | 2008-07-07 | 30.800 | 121,400 | -8,500 | 0.04% | 3,739,120 |
| 2008-07-08 | 2008-07-04 | 30.800 | 129,900 | -2,000 | 0.05% | 4,000,920 |
| 2008-07-07 | 2008-07-03 | 31.200 | 131,900 | -16,500 | 0.05% | 4,115,280 |
| 2008-07-03 | 2008-06-30 | 31.800 | 148,400 | -4,000 | 0.05% | 4,719,120 |
| 2008-07-02 | 2008-06-27 | 31.800 | 152,400 | +114,000 | 0.06% | 4,846,320 |
| 2008-06-30 | 2008-06-26 | 31.600 | 38,400 | +1,500 | 0.01% | 1,213,440 |
| 2008-06-27 | 2008-06-25 | 30.800 | 36,900 | -104,000 | 0.01% | 1,136,520 |
| 2008-06-26 | 2008-06-24 | 32.000 | 140,900 | +132,000 | 0.05% | 4,508,800 |
| 2008-06-25 | 2008-06-23 | 34.800 | 8,900 | -58,500 | 0.00% | 309,720 |
| 2008-06-24 | 2008-06-20 | 34.000 | 67,400 | -30,500 | 0.02% | 2,291,600 |
| 2008-06-19 | 2008-06-17 | 35.200 | 97,900 | +44,000 | 0.04% | 3,446,080 |
| 2008-06-18 | 2008-06-16 | 34.200 | 53,900 | -32,000 | 0.02% | 1,843,380 |
| 2008-06-17 | 2008-06-13 | 32.800 | 85,900 | -2,500 | 0.03% | 2,817,520 |
| 2008-06-16 | 2008-06-12 | 31.800 | 88,400 | +16,000 | 0.03% | 2,811,120 |
| 2008-06-13 | 2008-06-11 | 33.000 | 72,400 | -36,500 | 0.03% | 2,389,200 |
| 2008-06-12 | 2008-06-10 | 30.000 | 108,900 | -18,500 | 0.04% | 3,267,000 |
| 2008-06-11 | 2008-06-06 | 32.000 | 127,400 | -44,500 | 0.05% | 4,076,800 |
| 2008-06-10 | 2008-06-05 | 30.600 | 171,900 | -1,500 | 0.06% | 5,260,140 |
| 2008-06-06 | 2008-06-04 | 29.800 | 173,400 | +106,000 | 0.06% | 5,167,320 |
| 2008-06-05 | 2008-06-03 | 29.600 | 67,400 | -1,000 | 0.02% | 1,995,040 |
| 2008-06-04 | 2008-06-02 | 30.000 | 68,400 | +13,000 | 0.03% | 2,052,000 |
| 2008-06-03 | 2008-05-30 | 29.400 | 55,400 | -12,000 | 0.02% | 1,628,760 |
| 2008-06-02 | 2008-05-29 | 28.800 | 67,400 | -3,000 | 0.02% | 1,941,120 |
| 2008-05-30 | 2008-05-28 | 27.200 | 70,400 | +10,500 | 0.03% | 1,914,880 |
| 2008-05-29 | 2008-05-27 | 27.400 | 59,900 | -33,500 | 0.02% | 1,641,260 |
| 2008-05-28 | 2008-05-26 | 28.200 | 93,400 | -107,000 | 0.03% | 2,633,880 |
| 2008-05-27 | 2008-05-23 | 30.800 | 200,400 | +11,000 | 0.07% | 6,172,320 |
| 2008-05-26 | 2008-05-22 | 31.400 | 189,400 | +11,500 | 0.07% | 5,947,160 |
| 2008-05-23 | 2008-05-21 | 32.000 | 177,900 | -28,000 | 0.07% | 5,692,800 |
| 2008-05-22 | 2008-05-20 | 32.800 | 205,900 | -15,000 | 0.08% | 6,753,520 |
| 2008-05-21 | 2008-05-19 | 31.800 | 220,900 | +19,500 | 0.08% | 7,024,620 |
| 2008-05-20 | 2008-05-16 | 33.600 | 201,400 | -35,500 | 0.07% | 6,767,040 |
| 2008-05-19 | 2008-05-15 | 34.000 | 236,900 | +14,000 | 0.09% | 8,054,600 |
| 2008-05-16 | 2008-05-14 | 33.600 | 222,900 | +5,000 | 0.08% | 7,489,440 |
| 2008-05-15 | 2008-05-13 | 34.000 | 217,900 | -43,500 | 0.08% | 7,408,600 |
| 2008-05-14 | 2008-05-09 | 35.000 | 261,400 | +169,000 | 0.10% | 9,149,000 |
| 2008-05-13 | 2008-05-08 | 34.200 | 92,400 | -109,500 | 0.03% | 3,160,080 |
| 2008-05-09 | 2008-05-07 | 34.200 | 201,900 | -69,500 | 0.07% | 6,904,980 |
| 2008-05-08 | 2008-05-06 | 34.400 | 271,400 | +162,500 | 0.10% | 9,336,160 |
| 2008-05-07 | 2008-05-05 | 34.400 | 108,900 | -113,500 | 0.04% | 3,746,160 |
| 2008-05-06 | 2008-05-02 | 34.800 | 222,400 | -2,000 | 0.08% | 7,739,520 |
| 2008-05-05 | 2008-04-30 | 34.400 | 224,400 | -34,000 | 0.08% | 7,719,360 |
| 2008-05-02 | 2008-04-29 | 34.200 | 258,400 | -15,500 | 0.10% | 8,837,280 |
| 2008-04-30 | 2008-04-28 | 36.200 | 273,900 | -146,000 | 0.10% | 9,915,180 |
| 2008-04-25 | 2008-04-23 | 40.400 | 419,900 | -30,750 | 0.18% | 16,963,960 |
| 2008-04-18 | 2008-04-16 | 36.400 | 450,650 | +336,500 | 0.19% | 16,403,660 |
| 2008-04-17 | 2008-04-15 | 36.400 | 114,150 | -317,000 | 0.05% | 4,155,060 |
| 2008-04-16 | 2008-04-14 | 32.200 | 431,150 | +325,500 | 0.19% | 13,883,030 |
| 2008-04-08 | 2008-04-03 | 29.800 | 105,650 | -30,000 | 0.05% | 3,148,370 |
| 2008-04-07 | 2008-04-02 | 25.600 | 135,650 | +6,000 | 0.06% | 3,472,640 |
| 2008-04-03 | 2008-04-01 | 25.400 | 129,650 | +4,000 | 0.06% | 3,293,110 |
| 2008-04-02 | 2008-03-31 | 24.800 | 125,650 | +56,500 | 0.05% | 3,116,120 |
| 2008-04-01 | 2008-03-28 | 29.200 | 69,150 | -39,000 | 0.03% | 2,019,180 |
| 2008-03-31 | 2008-03-27 | 28.600 | 108,150 | -5,500 | 0.05% | 3,093,090 |
| 2008-03-28 | 2008-03-26 | 28.800 | 113,650 | +66,500 | 0.05% | 3,273,120 |
| 2008-03-27 | 2008-03-25 | 28.000 | 47,150 | -31,000 | 0.02% | 1,320,200 |
| 2008-03-26 | 2008-03-20 | 28.000 | 78,150 | +68,500 | 0.03% | 2,188,200 |
| 2008-03-25 | 2008-03-19 | 28.000 | 9,650 | -9,500 | 0.00% | 270,200 |
| 2008-03-20 | 2008-03-18 | 26.800 | 19,150 | -40,000 | 0.01% | 513,220 |
| 2008-03-19 | 2008-03-17 | 26.800 | 59,150 | -12,500 | 0.03% | 1,585,220 |
| 2008-03-18 | 2008-03-14 | 28.400 | 71,650 | -39,000 | 0.03% | 2,034,860 |
| 2008-03-17 | 2008-03-13 | 28.000 | 110,650 | -16,500 | 0.05% | 3,098,200 |
| 2008-03-14 | 2008-03-12 | 28.600 | 127,150 | +64,000 | 0.05% | 3,636,490 |
| 2008-03-13 | 2008-03-11 | 28.600 | 63,150 | -8,500 | 0.03% | 1,806,090 |
| 2008-03-12 | 2008-03-10 | 29.000 | 71,650 | -36,500 | 0.03% | 2,077,850 |
| 2008-03-11 | 2008-03-07 | 29.000 | 108,150 | -41,500 | 0.05% | 3,136,350 |
| 2008-03-10 | 2008-03-06 | 29.000 | 149,650 | -107,500 | 0.06% | 4,339,850 |
| 2008-03-07 | 2008-03-05 | 28.000 | 257,150 | -138,500 | 0.11% | 7,200,200 |
| 2008-03-06 | 2008-03-04 | 28.000 | 395,650 | -159,345 | 0.17% | 11,078,200 |
| 2008-03-05 | 2008-03-03 | 26.200 | 554,995 | -25,000 | 0.24% | 14,540,869 |
| 2008-03-04 | 2008-02-29 | 24.800 | 579,995 | -4,500 | 0.25% | 14,383,876 |
| 2008-03-03 | 2008-02-28 | 24.200 | 584,495 | -3,000 | 0.25% | 14,144,779 |
| 2008-02-29 | 2008-02-27 | 24.000 | 587,495 | +500 | 0.25% | 14,099,880 |
| 2008-02-28 | 2008-02-26 | 24.000 | 586,995 | -13,000 | 0.25% | 14,087,880 |
| 2008-02-27 | 2008-02-25 | 23.800 | 599,995 | -6,000 | 0.26% | 14,279,881 |
| 2008-02-26 | 2008-02-22 | 23.600 | 605,995 | +5,000 | 0.26% | 14,301,482 |
| 2008-02-25 | 2008-02-21 | 24.400 | 600,995 | +142,000 | 0.26% | 14,664,278 |
| 2008-02-22 | 2008-02-20 | 24.400 | 458,995 | -5,000 | 0.20% | 11,199,478 |
| 2008-02-21 | 2008-02-19 | 25.600 | 463,995 | +1,500 | 0.20% | 11,878,272 |
| 2008-02-20 | 2008-02-18 | 24.600 | 462,495 | +6,000 | 0.20% | 11,377,377 |
| 2008-02-19 | 2008-02-15 | 22.800 | 456,495 | -9,500 | 0.20% | 10,408,086 |
| 2008-02-18 | 2008-02-14 | 20.800 | 465,995 | -6,000 | 0.20% | 9,692,696 |
| 2008-02-15 | 2008-02-13 | 19.400 | 471,995 | -51,500 | 0.20% | 9,156,703 |
| 2008-02-14 | 2008-02-12 | 19.200 | 523,495 | -3,500 | 0.23% | 10,051,104 |
| 2008-02-13 | 2008-02-11 | 19.000 | 526,995 | -4,000 | 0.23% | 10,012,905 |
| 2008-02-12 | 2008-02-06 | 19.000 | 530,995 | -7,000 | 0.23% | 10,088,905 |
| 2008-02-11 | 2008-02-04 | 18.000 | 537,995 | -8,500 | 0.23% | 9,683,910 |
| 2008-02-05 | 2008-02-01 | 16.400 | 546,495 | -21,000 | 0.24% | 8,962,518 |
| 2008-02-04 | 2008-01-31 | 16.200 | 567,495 | +24,000 | 0.24% | 9,193,419 |
| 2008-02-01 | 2008-01-30 | 18.400 | 543,495 | +24,500 | 0.23% | 10,000,308 |
| 2008-01-31 | 2008-01-29 | 19.800 | 518,995 | +5,000 | 0.22% | 10,276,101 |
| 2008-01-30 | 2008-01-28 | 19.800 | 513,995 | +16,000 | 0.23% | 10,177,101 |
| 2008-01-29 | 2008-01-25 | 20.000 | 497,995 | -2,500 | 0.22% | 9,959,900 |
| 2008-01-28 | 2008-01-24 | 19.800 | 500,495 | -4,500 | 0.22% | 9,909,801 |
| 2008-01-25 | 2008-01-23 | 19.800 | 504,995 | +10,000 | 0.22% | 9,998,901 |
| 2008-01-24 | 2008-01-22 | 19.200 | 494,995 | +38,000 | 0.22% | 9,503,904 |
| 2008-01-23 | 2008-01-21 | 23.400 | 456,995 | +5,500 | 0.20% | 10,693,683 |
| 2008-01-22 | 2008-01-18 | 24.200 | 451,495 | +5,550 | 0.20% | 10,926,179 |
| 2008-01-21 | 2008-01-17 | 24.800 | 445,945 | +3,500 | 0.20% | 11,059,436 |
| 2008-01-18 | 2008-01-16 | 24.200 | 442,445 | +22,500 | 0.20% | 10,707,169 |
| 2008-01-17 | 2008-01-15 | 26.200 | 419,945 | +18,845 | 0.19% | 11,002,559 |
| 2008-01-16 | 2008-01-14 | 28.200 | 401,100 | -4,000 | 0.18% | 11,311,020 |
| 2008-01-14 | 2008-01-10 | 28.200 | 405,100 | -7,050 | 0.18% | 11,423,820 |
| 2008-01-11 | 2008-01-09 | 28.400 | 412,150 | -8,000 | 0.18% | 11,705,060 |
| 2008-01-10 | 2008-01-08 | 28.200 | 420,150 | +18,500 | 0.19% | 11,848,230 |
| 2008-01-09 | 2008-01-07 | 28.400 | 401,650 | +7,000 | 0.18% | 11,406,860 |
| 2008-01-08 | 2008-01-04 | 28.600 | 394,650 | +23,000 | 0.18% | 11,286,990 |
| 2008-01-07 | 2008-01-03 | 28.400 | 371,650 | +53,500 | 0.17% | 10,554,860 |
| 2008-01-04 | 2008-01-02 | 28.600 | 318,150 | +21,500 | 0.14% | 9,099,090 |
| 2008-01-03 | 2007-12-31 | 28.400 | 296,650 | -500 | 0.13% | 8,424,860 |
| 2008-01-02 | 2007-12-27 | 27.000 | 297,150 | +124,500 | 0.13% | 8,023,050 |
| 2007-12-28 | 2007-12-24 | 28.800 | 172,650 | -157,000 | 0.08% | 4,972,320 |
| 2007-12-27 | 2007-12-20 | 32.200 | 329,650 | -17,500 | 0.15% | 10,614,730 |
| 2007-12-21 | 2007-12-19 | 34.800 | 347,150 | -268,500 | 0.15% | 12,080,820 |
| 2007-12-20 | 2007-12-18 | 34.200 | 615,650 | -312,000 | 0.27% | 21,055,230 |
| 2007-12-19 | 2007-12-17 | 31.600 | 927,650 | -54,000 | 0.41% | 29,313,740 |
| 2007-12-18 | 2007-12-14 | 26.800 | 981,650 | +28,500 | 0.44% | 26,308,220 |
| 2007-12-17 | 2007-12-13 | 26.200 | 953,150 | +122,900 | 0.42% | 24,972,530 |
| 2007-12-14 | 2007-12-12 | 27.000 | 830,250 | -23,800 | 0.37% | 22,416,750 |
| 2007-12-13 | 2007-12-11 | 26.200 | 854,050 | +105,000 | 0.38% | 22,376,110 |
| 2007-12-12 | 2007-12-10 | 26.000 | 749,050 | +60,500 | 0.33% | 19,475,300 |
| 2007-12-11 | 2007-12-07 | 26.800 | 688,550 | +104,000 | 0.31% | 18,453,140 |
| 2007-12-10 | 2007-12-06 | 27.000 | 584,550 | +53,500 | 0.26% | 15,782,850 |
| 2007-12-07 | 2007-12-05 | 27.000 | 531,050 | +16,050 | 0.24% | 14,338,350 |
| 2007-12-06 | 2007-12-04 | 28.000 | 515,000 | +3,500 | 0.23% | 14,420,000 |
| 2007-12-05 | 2007-12-03 | 28.000 | 511,500 | +25,000 | 0.23% | 14,322,000 |
| 2007-12-04 | 2007-11-30 | 28.200 | 486,500 | +49,950 | 0.22% | 13,719,300 |
| 2007-12-03 | 2007-11-29 | 26.800 | 436,550 | -5,500 | 0.19% | 11,699,540 |
| 2007-11-30 | 2007-11-28 | 25.600 | 442,050 | +29,000 | 0.20% | 11,316,480 |
| 2007-11-29 | 2007-11-27 | 25.200 | 413,050 | +5,500 | 0.19% | 10,408,860 |
| 2007-11-28 | 2007-11-26 | 25.600 | 407,550 | -2,500 | 0.19% | 10,433,280 |
| 2007-11-27 | 2007-11-23 | 26.200 | 410,050 | +4,500 | 0.19% | 10,743,310 |
| 2007-11-26 | 2007-11-22 | 26.000 | 405,550 | -5,000 | 0.19% | 10,544,300 |
| 2007-11-23 | 2007-11-21 | 27.200 | 410,550 | +6,000 | 0.19% | 11,166,960 |
| 2007-11-22 | 2007-11-20 | 27.200 | 404,550 | +49,500 | 0.19% | 11,003,760 |
| 2007-11-21 | 2007-11-19 | 28.000 | 355,050 | -7,000 | 0.17% | 9,941,400 |
| 2007-11-20 | 2007-11-16 | 27.400 | 362,050 | +39,500 | 0.17% | 9,920,170 |
| 2007-11-19 | 2007-11-15 | 28.400 | 322,550 | -60,500 | 0.15% | 9,160,420 |
| 2007-11-16 | 2007-11-14 | 27.600 | 383,050 | +9,500 | 0.18% | 10,572,180 |
| 2007-11-15 | 2007-11-13 | 27.400 | 373,550 | +4,500 | 0.17% | 10,235,270 |
| 2007-11-14 | 2007-11-12 | 27.600 | 369,050 | -14,500 | 0.17% | 10,185,780 |
| 2007-11-06 | 2007-11-02 | 26.800 | 383,550 | -85,000 | 0.18% | 10,279,140 |
| 2007-11-05 | 2007-11-01 | 28.200 | 468,550 | -58,500 | 0.22% | 13,213,110 |
| 2007-11-02 | 2007-10-31 | 28.400 | 527,050 | -80,500 | 0.24% | 14,968,220 |
| 2007-10-31 | 2007-10-29 | 27.400 | 607,550 | -129,000 | 0.28% | 16,646,870 |
| 2007-10-30 | 2007-10-26 | 27.400 | 736,550 | -89,000 | 0.34% | 20,181,470 |
| 2007-10-29 | 2007-10-25 | 27.200 | 825,550 | +32,500 | 0.38% | 22,454,960 |
| 2007-10-26 | 2007-10-24 | 28.800 | 793,050 | +7,500 | 0.37% | 22,839,840 |
| 2007-10-25 | 2007-10-23 | 24.000 | 785,550 | +17,000 | 0.37% | 18,853,200 |
| 2007-10-24 | 2007-10-22 | 22.800 | 768,550 | +12,500 | 0.36% | 17,522,940 |
| 2007-10-23 | 2007-10-18 | 23.800 | 756,050 | -6,500 | 0.35% | 17,993,990 |
| 2007-10-22 | 2007-10-17 | 23.800 | 762,550 | -11,000 | 0.35% | 18,148,690 |
| 2007-10-18 | 2007-10-16 | 24.800 | 773,550 | +25,500 | 0.36% | 19,184,040 |
| 2007-10-17 | 2007-10-15 | 26.000 | 748,050 | +2,000 | 0.35% | 19,449,300 |
| 2007-10-16 | 2007-10-12 | 26.800 | 746,050 | +50,000 | 0.35% | 19,994,140 |
| 2007-10-15 | 2007-10-11 | 28.000 | 696,050 | +5,000 | 0.32% | 19,489,400 |
| 2007-10-12 | 2007-10-10 | 28.400 | 691,050 | -5,500 | 0.32% | 19,625,820 |
| 2007-10-11 | 2007-10-09 | 28.400 | 696,550 | -1,000 | 0.32% | 19,782,020 |
| 2007-10-10 | 2007-10-08 | 28.000 | 697,550 | -1,500 | 0.32% | 19,531,400 |
| 2007-10-09 | 2007-10-05 | 29.600 | 699,050 | +41,000 | 0.32% | 20,691,880 |
| 2007-10-08 | 2007-10-04 | 27.800 | 658,050 | +31,000 | 0.31% | 18,293,790 |
| 2007-10-05 | 2007-10-03 | 27.000 | 627,050 | +57,500 | 0.29% | 16,930,350 |
| 2007-10-04 | 2007-10-02 | 29.400 | 569,550 | +21,000 | 0.26% | 16,744,770 |
| 2007-10-03 | 2007-09-28 | 31.400 | 548,550 | +30,000 | 0.25% | 17,224,470 |
| 2007-10-02 | 2007-09-27 | 32.200 | 518,550 | -26,000 | 0.24% | 16,697,310 |
| 2007-09-28 | 2007-09-25 | 28.400 | 544,550 | +51,000 | 0.25% | 15,465,220 |
| 2007-09-27 | 2007-09-24 | 27.200 | 493,550 | -3,250 | 0.23% | 13,424,560 |
| 2007-09-25 | 2007-09-21 | 26.000 | 496,800 | +16,500 | 0.23% | 12,916,800 |
| 2007-09-24 | 2007-09-20 | 24.800 | 480,300 | +11,000 | 0.22% | 11,911,440 |
| 2007-09-21 | 2007-09-19 | 24.200 | 469,300 | +4,500 | 0.22% | 11,357,060 |
| 2007-09-20 | 2007-09-18 | 25.000 | 464,800 | +2,000 | 0.22% | 11,620,000 |
| 2007-09-19 | 2007-09-17 | 25.000 | 462,800 | -8,500 | 0.22% | 11,570,000 |
| 2007-09-18 | 2007-09-14 | 26.400 | 471,300 | -45,500 | 0.22% | 12,442,320 |
| 2007-09-17 | 2007-09-13 | 27.600 | 516,800 | +82,000 | 0.24% | 14,263,680 |
| 2007-09-07 | 2007-09-05 | 27.000 | 434,800 | -14,500 | 0.20% | 11,739,600 |
| 2007-09-06 | 2007-09-04 | 25.200 | 449,300 | +22,500 | 0.21% | 11,322,360 |
| 2007-09-05 | 2007-09-03 | 27.800 | 426,800 | +10,500 | 0.20% | 11,865,040 |
| 2007-09-04 | 2007-08-31 | 27.600 | 416,300 | -5,000 | 0.19% | 11,489,880 |
| 2007-09-03 | 2007-08-30 | 29.000 | 421,300 | +16,000 | 0.20% | 12,217,700 |
| 2007-08-31 | 2007-08-29 | 29.800 | 405,300 | -16,500 | 0.19% | 12,077,940 |
| 2007-08-30 | 2007-08-28 | 29.000 | 421,800 | +28,000 | 0.20% | 12,232,200 |
| 2007-08-29 | 2007-08-27 | 30.200 | 393,800 | +34,500 | 0.18% | 11,892,760 |
| 2007-08-28 | 2007-08-24 | 26.800 | 359,300 | +45,500 | 0.17% | 9,629,240 |
| 2007-08-27 | 2007-08-23 | 23.000 | 313,800 | +12,500 | 0.15% | 7,217,400 |
| 2007-08-24 | 2007-08-22 | 20.800 | 301,300 | -500 | 0.14% | 6,267,040 |
| 2007-08-23 | 2007-08-21 | 20.600 | 301,800 | +7,000 | 0.14% | 6,217,080 |
| 2007-08-22 | 2007-08-20 | 22.200 | 294,800 | +8,500 | 0.14% | 6,544,560 |
| 2007-08-21 | 2007-08-17 | 19.400 | 286,300 | -32,500 | 0.13% | 5,554,220 |
| 2007-08-20 | 2007-08-16 | 24.000 | 318,800 | +5,000 | 0.15% | 7,651,200 |
| 2007-08-17 | 2007-08-15 | 27.400 | 313,800 | +1,500 | 0.15% | 8,598,120 |
| 2007-08-16 | 2007-08-14 | 28.200 | 312,300 | -3,500 | 0.15% | 8,806,860 |
| 2007-08-15 | 2007-08-13 | 28.400 | 315,800 | +3,000 | 0.15% | 8,968,720 |
| 2007-08-14 | 2007-08-10 | 28.400 | 312,800 | +5,000 | 0.15% | 8,883,520 |
| 2007-08-13 | 2007-08-09 | 30.000 | 307,800 | -36,500 | 0.14% | 9,234,000 |
| 2007-08-10 | 2007-08-08 | 29.200 | 344,300 | -18,000 | 0.16% | 10,053,560 |
| 2007-08-09 | 2007-08-07 | 27.800 | 362,300 | -15,500 | 0.17% | 10,071,940 |
| 2007-08-08 | 2007-08-06 | 29.800 | 377,800 | -6,500 | 0.18% | 11,258,440 |
| 2007-08-07 | 2007-08-03 | 32.600 | 384,300 | -1,450 | 0.18% | 12,528,180 |
| 2007-08-06 | 2007-08-02 | 34.000 | 385,750 | +9,000 | 0.18% | 13,115,500 |
| 2007-08-03 | 2007-08-01 | 34.800 | 376,750 | -9,500 | 0.18% | 13,110,900 |
| 2007-08-02 | 2007-07-31 | 34.600 | 386,250 | -29,050 | 0.18% | 13,364,250 |
| 2007-08-01 | 2007-07-30 | 34.800 | 415,300 | +4,500 | 0.19% | 14,452,440 |
| 2007-07-31 | 2007-07-27 | 36.000 | 410,800 | -15,000 | 0.19% | 14,788,800 |
| 2007-07-30 | 2007-07-26 | 37.400 | 425,800 | +46,500 | 0.20% | 15,924,920 |
| 2007-07-27 | 2007-07-25 | 35.600 | 379,300 | +10,000 | 0.18% | 13,503,080 |
| 2007-07-26 | 2007-07-24 | 36.200 | 369,300 | +35,000 | 0.17% | 13,368,660 |
| 2007-07-25 | 2007-07-23 | 37.400 | 334,300 | +11,500 | 0.16% | 12,502,820 |
| 2007-07-24 | 2007-07-20 | 38.200 | 322,800 | +13,500 | 0.15% | 12,330,960 |
| 2007-07-23 | 2007-07-19 | 38.000 | 309,300 | +9,500 | 0.14% | 11,753,400 |
| 2007-07-20 | 2007-07-18 | 38.400 | 299,800 | +9,500 | 0.14% | 11,512,320 |
| 2007-07-19 | 2007-07-17 | 38.200 | 290,300 | +40,500 | 0.13% | 11,089,460 |
| 2007-07-18 | 2007-07-16 | 39.200 | 249,800 | -28,000 | 0.12% | 9,792,160 |
| 2007-07-17 | 2007-07-13 | 40.400 | 277,800 | +3,000 | 0.13% | 11,223,120 |
| 2007-07-16 | 2007-07-12 | 40.200 | 274,800 | +5,000 | 0.13% | 11,046,960 |
| 2007-07-13 | 2007-07-11 | 40.000 | 269,800 | +2,000 | 0.13% | 10,792,000 |
| 2007-07-12 | 2007-07-10 | 41.000 | 267,800 | -18,000 | 0.12% | 10,979,800 |
| 2007-07-11 | 2007-07-09 | 43.200 | 285,800 | -63,000 | 0.13% | 12,346,560 |
| 2007-07-10 | 2007-07-06 | 41.800 | 348,800 | -5,000 | 0.16% | 14,579,840 |
| 2007-07-09 | 2007-07-05 | 38.400 | 353,800 | +2,500 | 0.16% | 13,585,920 |
| 2007-07-06 | 2007-07-04 | 37.000 | 351,300 | +5,000 | 0.16% | 12,998,100 |
| 2007-07-05 | 2007-07-03 | 37.600 | 346,300 | -9,000 | 0.16% | 13,020,880 |
| 2007-07-04 | 2007-06-29 | 37.000 | 355,300 | -30,500 | 0.17% | 13,146,100 |
| 2007-07-03 | 2007-06-28 | 38.000 | 385,800 | +25,000 | 0.18% | 14,660,400 |
| 2007-06-29 | 2007-06-27 | 41.400 | 360,800 | +56,000 | 0.52% | 14,937,120 |
| 2007-06-26 | 2007-06-22 | 304,800 | 0.44% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy