History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 165,000 | +0 | 0.01% | 71,775 |
| 2025-10-13 | 2025-10-09 | 0.435 | 165,000 | +0 | 0.01% | 71,775 |
| 2025-10-10 | 2025-10-08 | 0.430 | 165,000 | +0 | 0.01% | 70,950 |
| 2025-10-09 | 2025-10-06 | 0.425 | 165,000 | +0 | 0.01% | 70,125 |
| 2025-10-08 | 2025-10-03 | 0.425 | 165,000 | +0 | 0.01% | 70,125 |
| 2025-10-06 | 2025-10-02 | 0.420 | 165,000 | +0 | 0.01% | 69,300 |
| 2025-10-03 | 2025-09-30 | 0.415 | 165,000 | +0 | 0.01% | 68,475 |
| 2025-10-02 | 2025-09-29 | 0.410 | 165,000 | +0 | 0.01% | 67,650 |
| 2025-09-30 | 2025-09-26 | 0.420 | 165,000 | +0 | 0.01% | 69,300 |
| 2025-09-29 | 2025-09-25 | 0.410 | 165,000 | +0 | 0.01% | 67,650 |
| 2025-09-26 | 2025-09-24 | 0.415 | 165,000 | +0 | 0.01% | 68,475 |
| 2025-09-25 | 2025-09-23 | 0.410 | 165,000 | +0 | 0.01% | 67,650 |
| 2025-09-24 | 2025-09-22 | 0.410 | 165,000 | +0 | 0.01% | 67,650 |
| 2025-09-23 | 2025-09-19 | 0.405 | 165,000 | +0 | 0.01% | 66,825 |
| 2025-09-22 | 2025-09-18 | 0.415 | 165,000 | +0 | 0.01% | 68,475 |
| 2025-09-19 | 2025-09-17 | 0.420 | 165,000 | +0 | 0.01% | 69,300 |
| 2025-09-18 | 2025-09-16 | 0.420 | 165,000 | +0 | 0.01% | 69,300 |
| 2025-09-17 | 2025-09-15 | 0.420 | 165,000 | +0 | 0.01% | 69,300 |
| 2025-09-16 | 2025-09-12 | 0.425 | 165,000 | +0 | 0.01% | 70,125 |
| 2025-09-15 | 2025-09-11 | 0.430 | 165,000 | +0 | 0.01% | 70,950 |
| 2025-09-12 | 2025-09-10 | 0.455 | 165,000 | +0 | 0.01% | 75,075 |
| 2025-09-11 | 2025-09-09 | 0.435 | 165,000 | +0 | 0.01% | 71,775 |
| 2025-09-10 | 2025-09-08 | 0.445 | 165,000 | +0 | 0.01% | 73,425 |
| 2025-09-09 | 2025-09-05 | 0.440 | 165,000 | +0 | 0.01% | 72,600 |
| 2025-09-08 | 2025-09-04 | 0.440 | 165,000 | +0 | 0.01% | 72,600 |
| 2025-09-05 | 2025-09-03 | 0.430 | 165,000 | +0 | 0.01% | 70,950 |
| 2025-09-04 | 2025-09-02 | 0.415 | 165,000 | +0 | 0.01% | 68,475 |
| 2025-09-03 | 2025-09-01 | 0.410 | 165,000 | +0 | 0.01% | 67,650 |
| 2025-09-02 | 2025-08-29 | 0.425 | 165,000 | +0 | 0.01% | 70,125 |
| 2025-09-01 | 2025-08-28 | 0.420 | 165,000 | +0 | 0.01% | 69,300 |
| 2025-08-29 | 2025-08-27 | 0.430 | 165,000 | +0 | 0.01% | 70,950 |
| 2025-08-28 | 2025-08-26 | 0.430 | 165,000 | +0 | 0.01% | 70,950 |
| 2025-08-27 | 2025-08-25 | 0.425 | 165,000 | +0 | 0.01% | 70,125 |
| 2025-08-26 | 2025-08-22 | 0.450 | 165,000 | +0 | 0.01% | 74,250 |
| 2025-08-25 | 2025-08-21 | 0.435 | 165,000 | +0 | 0.01% | 71,775 |
| 2025-08-22 | 2025-08-20 | 0.445 | 165,000 | +0 | 0.01% | 73,425 |
| 2025-08-21 | 2025-08-19 | 0.430 | 165,000 | +0 | 0.01% | 70,950 |
| 2025-08-20 | 2025-08-18 | 0.420 | 165,000 | +0 | 0.01% | 69,300 |
| 2025-08-19 | 2025-08-15 | 0.420 | 165,000 | +0 | 0.01% | 69,300 |
| 2025-08-18 | 2025-08-14 | 0.425 | 165,000 | +0 | 0.01% | 70,125 |
| 2025-08-15 | 2025-08-13 | 0.435 | 165,000 | +0 | 0.01% | 71,775 |
| 2025-08-14 | 2025-08-12 | 0.435 | 165,000 | +0 | 0.01% | 71,775 |
| 2025-08-13 | 2025-08-11 | 0.445 | 165,000 | +0 | 0.01% | 73,425 |
| 2025-08-12 | 2025-08-08 | 0.430 | 165,000 | +0 | 0.01% | 70,950 |
| 2025-08-11 | 2025-08-07 | 0.440 | 165,000 | +0 | 0.01% | 72,600 |
| 2025-08-08 | 2025-08-06 | 0.425 | 165,000 | +0 | 0.01% | 70,125 |
| 2025-08-07 | 2025-08-05 | 0.435 | 165,000 | +0 | 0.01% | 71,775 |
| 2025-08-06 | 2025-08-04 | 0.420 | 165,000 | +0 | 0.01% | 69,300 |
| 2025-08-05 | 2025-08-01 | 0.420 | 165,000 | +0 | 0.01% | 69,300 |
| 2025-08-04 | 2025-07-31 | 0.445 | 165,000 | +0 | 0.01% | 73,425 |
| 2025-08-01 | 2025-07-30 | 0.450 | 165,000 | +0 | 0.01% | 74,250 |
| 2025-07-31 | 2025-07-29 | 0.450 | 165,000 | +0 | 0.01% | 74,250 |
| 2025-07-30 | 2025-07-28 | 0.450 | 165,000 | +0 | 0.01% | 74,250 |
| 2025-07-29 | 2025-07-25 | 0.450 | 165,000 | +0 | 0.01% | 74,250 |
| 2025-07-28 | 2025-07-24 | 0.450 | 165,000 | +0 | 0.01% | 74,250 |
| 2025-07-25 | 2025-07-23 | 0.450 | 165,000 | +0 | 0.01% | 74,250 |
| 2025-07-24 | 2025-07-22 | 0.460 | 165,000 | +0 | 0.01% | 75,900 |
| 2025-07-23 | 2025-07-21 | 0.470 | 165,000 | +0 | 0.01% | 77,550 |
| 2025-07-22 | 2025-07-18 | 0.400 | 165,000 | +0 | 0.01% | 66,000 |
| 2025-07-21 | 2025-07-17 | 0.395 | 165,000 | +0 | 0.01% | 65,175 |
| 2025-07-18 | 2025-07-16 | 0.390 | 165,000 | +0 | 0.01% | 64,350 |
| 2025-07-17 | 2025-07-15 | 0.395 | 165,000 | +0 | 0.01% | 65,175 |
| 2025-07-16 | 2025-07-14 | 0.400 | 165,000 | +0 | 0.01% | 66,000 |
| 2025-07-15 | 2025-07-11 | 0.380 | 165,000 | +0 | 0.01% | 62,700 |
| 2025-07-14 | 2025-07-10 | 0.360 | 165,000 | +0 | 0.01% | 59,400 |
| 2025-07-11 | 2025-07-09 | 0.370 | 165,000 | +0 | 0.01% | 61,050 |
| 2025-07-10 | 2025-07-08 | 0.370 | 165,000 | +0 | 0.01% | 61,050 |
| 2025-07-09 | 2025-07-07 | 0.370 | 165,000 | +0 | 0.01% | 61,050 |
| 2025-07-08 | 2025-07-04 | 0.375 | 165,000 | -1,500 | 0.01% | 61,875 |
| 2025-06-20 | 2025-06-18 | 0.510 | 166,500 | -10,000 | 0.02% | 84,915 |
| 2025-06-19 | 2025-06-17 | 0.495 | 176,500 | +10,000 | 0.02% | 87,368 |
| 2025-06-18 | 2025-06-16 | 0.610 | 166,500 | -20,000 | 0.02% | 101,565 |
| 2025-02-28 | 2025-02-26 | 0.280 | 186,500 | +20,000 | 0.02% | 52,220 |
| 2024-10-08 | 2024-10-04 | 0.425 | 166,500 | -30,000 | 0.02% | 70,762 |
| 2024-08-02 | 2024-07-31 | 0.250 | 196,500 | +20,000 | 0.02% | 49,125 |
| 2024-03-06 | 2024-03-04 | 0.425 | 176,500 | -20,000 | 0.02% | 75,012 |
| 2024-02-21 | 2024-02-19 | 0.405 | 196,500 | +20,000 | 0.02% | 79,582 |
| 2024-01-25 | 2024-01-23 | 0.400 | 176,500 | -5,000 | 0.02% | 70,600 |
| 2024-01-23 | 2024-01-19 | 0.395 | 181,500 | -5,000 | 0.02% | 71,692 |
| 2023-09-13 | 2023-09-11 | 0.485 | 186,500 | +7,500 | 0.02% | 90,452 |
| 2023-05-12 | 2023-05-10 | 0.740 | 179,000 | +5,000 | 0.02% | 132,460 |
| 2023-05-10 | 2023-05-08 | 0.760 | 174,000 | -2,500 | 0.02% | 132,240 |
| 2023-04-25 | 2023-04-21 | 0.820 | 176,500 | -10,000 | 0.02% | 144,730 |
| 2023-04-24 | 2023-04-20 | 0.780 | 186,500 | +5,000 | 0.02% | 145,470 |
| 2023-04-21 | 2023-04-19 | 0.780 | 181,500 | -1,000 | 0.02% | 141,570 |
| 2023-04-20 | 2023-04-18 | 0.780 | 182,500 | -6,000 | 0.02% | 142,350 |
| 2023-04-14 | 2023-04-12 | 0.760 | 188,500 | +5,000 | 0.02% | 143,260 |
| 2023-04-13 | 2023-04-11 | 0.800 | 183,500 | -3,500 | 0.02% | 146,800 |
| 2023-04-12 | 2023-04-06 | 0.840 | 187,000 | -5,000 | 0.02% | 157,080 |
| 2023-04-11 | 2023-04-04 | 0.920 | 192,000 | -500 | 0.02% | 176,640 |
| 2023-04-03 | 2023-03-30 | 0.900 | 192,500 | -5,000 | 0.02% | 173,250 |
| 2023-03-24 | 2023-03-22 | 0.900 | 197,500 | +5,000 | 0.02% | 177,750 |
| 2023-03-21 | 2023-03-17 | 0.960 | 192,500 | +1,000 | 0.02% | 184,800 |
| 2023-03-16 | 2023-03-14 | 0.980 | 191,500 | -4,000 | 0.02% | 187,670 |
| 2023-03-10 | 2023-03-08 | 0.980 | 195,500 | -4,000 | 0.02% | 191,590 |
| 2023-03-09 | 2023-03-07 | 0.960 | 199,500 | +5,000 | 0.02% | 191,520 |
| 2023-03-07 | 2023-03-03 | 1.000 | 194,500 | +4,000 | 0.02% | 194,500 |
| 2023-03-06 | 2023-03-02 | 1.060 | 190,500 | +4,000 | 0.02% | 201,930 |
| 2023-01-13 | 2023-01-11 | 1.200 | 186,500 | +4,000 | 0.02% | 223,800 |
| 2023-01-12 | 2023-01-10 | 1.180 | 182,500 | +25,000 | 0.02% | 215,350 |
| 2023-01-10 | 2023-01-06 | 1.200 | 157,500 | +4,000 | 0.02% | 189,000 |
| 2023-01-05 | 2023-01-03 | 1.160 | 153,500 | -2,500 | 0.02% | 178,060 |
| 2022-12-29 | 2022-12-23 | 1.060 | 156,000 | -5,000 | 0.02% | 165,360 |
| 2022-12-28 | 2022-12-22 | 1.040 | 161,000 | -500 | 0.02% | 167,440 |
| 2022-12-22 | 2022-12-20 | 1.000 | 161,500 | -2,000 | 0.02% | 161,500 |
| 2022-12-21 | 2022-12-19 | 1.000 | 163,500 | -3,000 | 0.02% | 163,500 |
| 2022-12-16 | 2022-12-14 | 1.000 | 166,500 | +29,000 | 0.02% | 166,500 |
| 2022-12-13 | 2022-12-09 | 1.040 | 137,500 | -4,000 | 0.01% | 143,000 |
| 2022-11-25 | 2022-11-23 | 0.980 | 141,500 | +2,500 | 0.02% | 138,670 |
| 2022-11-24 | 2022-11-22 | 0.980 | 139,000 | +2,000 | 0.02% | 136,220 |
| 2022-11-18 | 2022-11-16 | 0.980 | 137,000 | +5,000 | 0.01% | 134,260 |
| 2022-11-16 | 2022-11-14 | 1.040 | 132,000 | +5,000 | 0.01% | 137,280 |
| 2022-11-07 | 2022-11-03 | 0.940 | 127,000 | -9,000 | 0.01% | 119,380 |
| 2022-10-11 | 2022-10-07 | 0.840 | 136,000 | +3,000 | 0.01% | 114,240 |
| 2022-10-07 | 2022-10-05 | 0.880 | 133,000 | -3,000 | 0.01% | 117,040 |
| 2022-10-06 | 2022-10-03 | 0.860 | 136,000 | -3,000 | 0.01% | 116,960 |
| 2022-10-05 | 2022-09-30 | 0.840 | 139,000 | +4,000 | 0.02% | 116,760 |
| 2022-09-29 | 2022-09-27 | 0.840 | 135,000 | +3,000 | 0.01% | 113,400 |
| 2022-09-26 | 2022-09-22 | 0.900 | 132,000 | -2,000 | 0.01% | 118,800 |
| 2022-09-22 | 2022-09-20 | 0.920 | 134,000 | -2,500 | 0.01% | 123,280 |
| 2022-09-20 | 2022-09-16 | 0.940 | 136,500 | -7,500 | 0.01% | 128,310 |
| 2022-09-19 | 2022-09-15 | 0.960 | 144,000 | +3,500 | 0.02% | 138,240 |
| 2022-09-16 | 2022-09-14 | 0.980 | 140,500 | -1,500 | 0.02% | 137,690 |
| 2022-09-14 | 2022-09-09 | 0.980 | 142,000 | +2,000 | 0.02% | 139,160 |
| 2022-08-26 | 2022-08-24 | 1.020 | 140,000 | -8,000 | 0.02% | 142,800 |
| 2022-08-19 | 2022-08-17 | 0.880 | 148,000 | +4,000 | 0.02% | 130,240 |
| 2022-08-11 | 2022-08-09 | 1.000 | 144,000 | +3,000 | 0.02% | 144,000 |
| 2022-08-01 | 2022-07-28 | 1.080 | 141,000 | +5,000 | 0.02% | 152,280 |
| 2022-07-28 | 2022-07-26 | 1.140 | 136,000 | +4,000 | 0.01% | 155,040 |
| 2022-07-22 | 2022-07-20 | 1.100 | 132,000 | +5,000 | 0.01% | 145,200 |
| 2022-07-15 | 2022-07-13 | 1.200 | 127,000 | -4,000 | 0.01% | 152,400 |
| 2022-07-11 | 2022-07-07 | 1.140 | 131,000 | +4,000 | 0.01% | 149,340 |
| 2022-07-05 | 2022-06-30 | 1.200 | 127,000 | -18,500 | 0.01% | 152,400 |
| 2022-07-04 | 2022-06-29 | 1.160 | 145,500 | +3,000 | 0.02% | 168,780 |
| 2022-06-29 | 2022-06-27 | 1.140 | 142,500 | -500 | 0.02% | 162,450 |
| 2022-06-24 | 2022-06-22 | 1.180 | 143,000 | -17,000 | 0.02% | 168,740 |
| 2022-06-17 | 2022-06-15 | 1.000 | 160,000 | +2,000 | 0.02% | 160,000 |
| 2022-06-08 | 2022-06-06 | 1.080 | 158,000 | +3,000 | 0.02% | 170,640 |
| 2022-06-02 | 2022-05-31 | 1.120 | 155,000 | -3,000 | 0.02% | 173,600 |
| 2022-05-31 | 2022-05-27 | 1.060 | 158,000 | +3,000 | 0.02% | 167,480 |
| 2022-04-20 | 2022-04-14 | 1.140 | 155,000 | +5,000 | 0.02% | 176,700 |
| 2022-04-19 | 2022-04-13 | 1.180 | 150,000 | -5,000 | 0.02% | 177,000 |
| 2022-04-13 | 2022-04-11 | 1.160 | 155,000 | +5,000 | 0.02% | 179,800 |
| 2022-04-12 | 2022-04-08 | 1.160 | 150,000 | -5,000 | 0.02% | 174,000 |
| 2022-04-11 | 2022-04-07 | 1.140 | 155,000 | +5,000 | 0.02% | 176,700 |
| 2022-04-07 | 2022-04-04 | 1.200 | 150,000 | -8,000 | 0.02% | 180,000 |
| 2022-04-01 | 2022-03-30 | 1.140 | 158,000 | +8,000 | 0.02% | 180,120 |
| 2022-03-30 | 2022-03-28 | 1.200 | 150,000 | +3,000 | 0.02% | 180,000 |
| 2022-03-23 | 2022-03-21 | 1.280 | 147,000 | +3,000 | 0.02% | 188,160 |
| 2022-03-22 | 2022-03-18 | 1.300 | 144,000 | +12,000 | 0.02% | 187,200 |
| 2022-03-17 | 2022-03-15 | 0.960 | 132,000 | +3,000 | 0.01% | 126,720 |
| 2022-03-15 | 2022-03-11 | 1.200 | 129,000 | +15,000 | 0.01% | 154,800 |
| 2022-03-14 | 2022-03-10 | 1.440 | 114,000 | +3,000 | 0.01% | 164,160 |
| 2022-03-11 | 2022-03-09 | 1.500 | 111,000 | -23,000 | 0.01% | 166,500 |
| 2022-03-10 | 2022-03-08 | 1.680 | 134,000 | +25,000 | 0.01% | 225,120 |
| 2021-12-06 | 2021-12-02 | 1.300 | 109,000 | +35,000 | 0.01% | 141,700 |
| 2019-09-20 | 2019-09-18 | 1.120 | 74,000 | -1,000 | 0.01% | 82,880 |
| 2017-07-27 | 2017-07-25 | 3.760 | 75,000 | -2,500 | 0.01% | 282,000 |
| 2016-07-11 | 2016-07-07 | 4.160 | 77,500 | +5,000 | 0.01% | 322,400 |
| 2016-06-13 | 2016-06-08 | 4.660 | 72,500 | -10,000 | 0.01% | 337,850 |
| 2016-05-19 | 2016-05-17 | 3.760 | 82,500 | -2,500 | 0.01% | 310,200 |
| 2016-05-13 | 2016-05-11 | 3.460 | 85,000 | -2,500 | 0.01% | 294,100 |
| 2016-05-12 | 2016-05-10 | 3.600 | 87,500 | -1,000 | 0.01% | 315,000 |
| 2016-05-11 | 2016-05-09 | 3.600 | 88,500 | +6,000 | 0.01% | 318,600 |
| 2015-10-27 | 2015-10-23 | 5.000 | 82,500 | -1,000 | 0.01% | 412,500 |
| 2015-05-29 | 2015-05-27 | 7.200 | 83,500 | -5,000 | 0.01% | 601,200 |
| 2015-05-28 | 2015-05-26 | 7.000 | 88,500 | +5,000 | 0.01% | 619,500 |
| 2014-12-22 | 2014-12-18 | 6.000 | 83,500 | -5,000 | 0.01% | 501,000 |
| 2014-12-19 | 2014-12-17 | 5.800 | 88,500 | +5,000 | 0.01% | 513,300 |
| 2014-12-08 | 2014-12-04 | 7.400 | 83,500 | -10,000 | 0.01% | 617,900 |
| 2014-12-02 | 2014-11-28 | 7.100 | 93,500 | +10,000 | 0.02% | 663,850 |
| 2014-11-28 | 2014-11-26 | 7.400 | 83,500 | -2,500 | 0.01% | 617,900 |
| 2014-11-10 | 2014-11-06 | 8.100 | 86,000 | -10,000 | 0.01% | 696,600 |
| 2014-10-14 | 2014-10-10 | 8.200 | 96,000 | -1,000 | 0.02% | 787,200 |
| 2014-09-23 | 2014-09-19 | 8.400 | 97,000 | -3,500 | 0.02% | 814,800 |
| 2014-09-22 | 2014-09-18 | 8.300 | 100,500 | +5,000 | 0.02% | 834,150 |
| 2014-09-10 | 2014-09-05 | 8.400 | 95,500 | +1,500 | 0.02% | 802,200 |
| 2014-09-05 | 2014-09-03 | 8.500 | 94,000 | +1,000 | 0.02% | 799,000 |
| 2014-08-29 | 2014-08-27 | 8.500 | 93,000 | -1,000 | 0.02% | 790,500 |
| 2014-08-28 | 2014-08-26 | 8.800 | 94,000 | +10,000 | 0.02% | 827,200 |
| 2014-08-27 | 2014-08-25 | 8.700 | 84,000 | -7,500 | 0.01% | 730,800 |
| 2014-08-26 | 2014-08-22 | 9.700 | 91,500 | +1,000 | 0.02% | 887,550 |
| 2014-08-22 | 2014-08-20 | 9.500 | 90,500 | -20,000 | 0.01% | 859,750 |
| 2014-08-21 | 2014-08-19 | 8.800 | 110,500 | -2,500 | 0.02% | 972,400 |
| 2014-08-20 | 2014-08-18 | 8.900 | 113,000 | +10,000 | 0.02% | 1,005,700 |
| 2014-08-13 | 2014-08-11 | 8.500 | 103,000 | +10,000 | 0.02% | 875,500 |
| 2014-08-08 | 2014-08-06 | 8.700 | 93,000 | -5,000 | 0.02% | 809,100 |
| 2014-07-31 | 2014-07-29 | 7.900 | 98,000 | +2,000 | 0.02% | 774,200 |
| 2014-07-30 | 2014-07-28 | 7.900 | 96,000 | +3,000 | 0.02% | 758,400 |
| 2014-07-23 | 2014-07-21 | 7.400 | 93,000 | +7,500 | 0.02% | 688,200 |
| 2014-04-14 | 2014-04-10 | 7.900 | 85,500 | -5,000 | 0.01% | 675,450 |
| 2014-03-07 | 2014-03-05 | 8.200 | 90,500 | -2,500 | 0.01% | 742,100 |
| 2014-01-15 | 2014-01-13 | 9.000 | 93,000 | +1,000 | 0.02% | 837,000 |
| 2014-01-13 | 2014-01-09 | 8.500 | 92,000 | -40,000 | 0.02% | 782,000 |
| 2014-01-09 | 2014-01-07 | 8.300 | 132,000 | -2,500 | 0.03% | 1,095,600 |
| 2013-12-30 | 2013-12-24 | 8.500 | 134,500 | -5,500 | 0.03% | 1,143,250 |
| 2013-12-27 | 2013-12-20 | 8.300 | 140,000 | -22,000 | 0.03% | 1,162,000 |
| 2013-12-18 | 2013-12-16 | 9.000 | 162,000 | -15,000 | 0.04% | 1,458,000 |
| 2013-12-17 | 2013-12-13 | 8.800 | 177,000 | -5,000 | 0.04% | 1,557,600 |
| 2013-12-16 | 2013-12-12 | 8.800 | 182,000 | -31,000 | 0.04% | 1,601,600 |
| 2013-12-13 | 2013-12-11 | 9.000 | 213,000 | +5,000 | 0.05% | 1,917,000 |
| 2013-12-12 | 2013-12-10 | 9.400 | 208,000 | +2,000 | 0.05% | 1,955,200 |
| 2013-12-11 | 2013-12-09 | 9.100 | 206,000 | +25,000 | 0.05% | 1,874,600 |
| 2013-12-10 | 2013-12-06 | 8.200 | 181,000 | +12,000 | 0.04% | 1,484,200 |
| 2013-12-09 | 2013-12-05 | 8.100 | 169,000 | +12,000 | 0.04% | 1,368,900 |
| 2013-11-26 | 2013-11-22 | 7.700 | 157,000 | -5,000 | 0.04% | 1,208,900 |
| 2013-11-22 | 2013-11-20 | 7.400 | 162,000 | +5,000 | 0.04% | 1,198,800 |
| 2013-11-18 | 2013-11-14 | 7.000 | 157,000 | -5,000 | 0.04% | 1,099,000 |
| 2013-11-08 | 2013-11-06 | 6.800 | 162,000 | -5,000 | 0.04% | 1,101,600 |
| 2013-10-16 | 2013-10-11 | 7.300 | 167,000 | +5,000 | 0.04% | 1,219,100 |
| 2013-10-11 | 2013-10-09 | 7.300 | 162,000 | -5,000 | 0.04% | 1,182,600 |
| 2013-10-09 | 2013-10-07 | 7.300 | 167,000 | +3,000 | 0.04% | 1,219,100 |
| 2013-09-25 | 2013-09-23 | 7.600 | 164,000 | +8,000 | 0.04% | 1,246,400 |
| 2013-09-24 | 2013-09-19 | 8.000 | 156,000 | +69,500 | 0.04% | 1,248,000 |
| 2013-07-30 | 2013-07-26 | 7.600 | 86,500 | -5,000 | 0.02% | 657,400 |
| 2013-07-23 | 2013-07-19 | 7.200 | 91,500 | +2,500 | 0.02% | 658,800 |
| 2013-06-20 | 2013-06-18 | 8.000 | 89,000 | +2,500 | 0.02% | 712,000 |
| 2013-06-05 | 2013-06-03 | 8.500 | 86,500 | -11,500 | 0.02% | 735,250 |
| 2013-06-04 | 2013-05-31 | 8.700 | 98,000 | +20,000 | 0.02% | 852,600 |
| 2013-05-16 | 2013-05-14 | 8.800 | 78,000 | -5,000 | 0.02% | 686,400 |
| 2013-05-14 | 2013-05-10 | 8.800 | 83,000 | -25,000 | 0.02% | 730,400 |
| 2013-05-10 | 2013-05-08 | 8.900 | 108,000 | +5,000 | 0.03% | 961,200 |
| 2013-05-09 | 2013-05-07 | 8.900 | 103,000 | -5,000 | 0.03% | 916,700 |
| 2013-04-30 | 2013-04-26 | 9.000 | 108,000 | +5,000 | 0.03% | 972,000 |
| 2013-04-19 | 2013-04-17 | 9.000 | 103,000 | +15,000 | 0.03% | 927,000 |
| 2013-04-09 | 2013-04-05 | 9.600 | 88,000 | -25,000 | 0.02% | 844,800 |
| 2013-04-02 | 2013-03-27 | 10.400 | 113,000 | +2,000 | 0.03% | 1,175,200 |
| 2013-03-18 | 2013-03-14 | 10.000 | 111,000 | +50,000 | 0.03% | 1,110,000 |
| 2013-02-28 | 2013-02-26 | 10.800 | 61,000 | -3,500 | 0.01% | 658,800 |
| 2013-02-26 | 2013-02-22 | 11.200 | 64,500 | -2,000 | 0.02% | 722,400 |
| 2013-02-20 | 2013-02-18 | 12.200 | 66,500 | -15,000 | 0.02% | 811,300 |
| 2013-02-15 | 2013-02-08 | 10.400 | 81,500 | -1,500 | 0.02% | 847,600 |
| 2013-02-08 | 2013-02-06 | 10.400 | 83,000 | +3,500 | 0.02% | 863,200 |
| 2013-02-06 | 2013-02-04 | 10.600 | 79,500 | -18,500 | 0.02% | 842,700 |
| 2013-02-05 | 2013-02-01 | 10.200 | 98,000 | +25,000 | 0.02% | 999,600 |
| 2012-11-01 | 2012-10-30 | 10.200 | 73,000 | -5,000 | 0.02% | 744,600 |
| 2012-10-18 | 2012-10-16 | 10.000 | 78,000 | +5,000 | 0.02% | 780,000 |
| 2012-10-09 | 2012-10-05 | 10.200 | 73,000 | +10,000 | 0.02% | 744,600 |
| 2012-06-25 | 2012-06-21 | 11.800 | 63,000 | +5,000 | 0.02% | 743,400 |
| 2012-05-17 | 2012-05-15 | 13.000 | 58,000 | -5,000 | 0.02% | 754,000 |
| 2012-04-10 | 2012-04-03 | 12.600 | 63,000 | -1,000 | 0.02% | 793,800 |
| 2012-04-05 | 2012-04-02 | 12.200 | 64,000 | -1,500 | 0.02% | 780,800 |
| 2012-02-13 | 2012-02-09 | 10.000 | 65,500 | -15,000 | 0.02% | 655,000 |
| 2012-01-26 | 2012-01-19 | 9.700 | 80,500 | -21,000 | 0.02% | 780,850 |
| 2012-01-19 | 2012-01-17 | 9.500 | 101,500 | -14,000 | 0.03% | 964,250 |
| 2011-10-18 | 2011-10-14 | 10.800 | 115,500 | +5,000 | 0.04% | 1,247,400 |
| 2011-10-17 | 2011-10-13 | 11.200 | 110,500 | +1,000 | 0.03% | 1,237,600 |
| 2011-08-22 | 2011-08-18 | 13.000 | 109,500 | -5,000 | 0.03% | 1,423,500 |
| 2011-08-17 | 2011-08-15 | 13.000 | 114,500 | +5,000 | 0.04% | 1,488,500 |
| 2011-08-10 | 2011-08-08 | 13.000 | 109,500 | -1,000 | 0.03% | 1,423,500 |
| 2011-07-27 | 2011-07-25 | 14.600 | 110,500 | -1,000 | 0.03% | 1,613,300 |
| 2011-06-27 | 2011-06-23 | 14.000 | 111,500 | -500 | 0.04% | 1,561,000 |
| 2011-05-20 | 2011-05-18 | 14.800 | 112,000 | -50,000 | 0.04% | 1,657,600 |
| 2011-05-05 | 2011-05-03 | 15.400 | 162,000 | +45,000 | 0.05% | 2,494,800 |
| 2011-04-28 | 2011-04-26 | 14.000 | 117,000 | +2,000 | 0.04% | 1,638,000 |
| 2011-04-26 | 2011-04-20 | 15.800 | 115,000 | -2,500 | 0.04% | 1,817,000 |
| 2011-04-20 | 2011-04-18 | 14.400 | 117,500 | -500 | 0.04% | 1,692,000 |
| 2011-04-18 | 2011-04-14 | 13.200 | 118,000 | +3,000 | 0.04% | 1,557,600 |
| 2011-04-01 | 2011-03-30 | 13.000 | 115,000 | +2,500 | 0.04% | 1,495,000 |
| 2011-03-17 | 2011-03-15 | 13.200 | 112,500 | -5,000 | 0.04% | 1,485,000 |
| 2011-03-04 | 2011-03-02 | 13.600 | 117,500 | -1,500 | 0.04% | 1,598,000 |
| 2011-01-14 | 2011-01-12 | 13.200 | 119,000 | -2,000 | 0.04% | 1,570,800 |
| 2011-01-11 | 2011-01-07 | 13.400 | 121,000 | +1,500 | 0.04% | 1,621,400 |
| 2010-12-22 | 2010-12-20 | 13.600 | 119,500 | -1,000 | 0.04% | 1,625,200 |
| 2010-12-20 | 2010-12-16 | 13.400 | 120,500 | -1,000 | 0.04% | 1,614,700 |
| 2010-12-06 | 2010-12-02 | 14.000 | 121,500 | -1,500 | 0.04% | 1,701,000 |
| 2010-11-16 | 2010-11-12 | 13.200 | 123,000 | +1,000 | 0.04% | 1,623,600 |
| 2010-11-12 | 2010-11-10 | 13.400 | 122,000 | -3,500 | 0.04% | 1,634,800 |
| 2010-11-08 | 2010-11-04 | 13.600 | 125,500 | -1,000 | 0.04% | 1,706,800 |
| 2010-10-29 | 2010-10-27 | 13.400 | 126,500 | -1,500 | 0.04% | 1,695,100 |
| 2010-10-13 | 2010-10-11 | 14.000 | 128,000 | -1,000 | 0.04% | 1,792,000 |
| 2010-10-11 | 2010-10-07 | 13.800 | 129,000 | -3,000 | 0.04% | 1,780,200 |
| 2010-10-06 | 2010-10-04 | 13.400 | 132,000 | -2,500 | 0.04% | 1,768,800 |
| 2010-09-30 | 2010-09-28 | 13.000 | 134,500 | +1,500 | 0.04% | 1,748,500 |
| 2010-09-21 | 2010-09-17 | 13.400 | 133,000 | +2,000 | 0.04% | 1,782,200 |
| 2010-09-17 | 2010-09-15 | 13.200 | 131,000 | -2,000 | 0.04% | 1,729,200 |
| 2010-09-16 | 2010-09-14 | 13.200 | 133,000 | -5,000 | 0.04% | 1,755,600 |
| 2010-09-13 | 2010-09-09 | 12.800 | 138,000 | +4,000 | 0.05% | 1,766,400 |
| 2010-09-08 | 2010-09-06 | 13.200 | 134,000 | -2,000 | 0.04% | 1,768,800 |
| 2010-09-01 | 2010-08-30 | 13.200 | 136,000 | +1,000 | 0.04% | 1,795,200 |
| 2010-08-30 | 2010-08-26 | 13.200 | 135,000 | -4,000 | 0.04% | 1,782,000 |
| 2010-08-25 | 2010-08-23 | 13.600 | 139,000 | -4,000 | 0.05% | 1,890,400 |
| 2010-08-24 | 2010-08-20 | 13.400 | 143,000 | -1,500 | 0.05% | 1,916,200 |
| 2010-08-04 | 2010-08-02 | 14.600 | 144,500 | +3,000 | 0.05% | 2,109,700 |
| 2010-07-28 | 2010-07-26 | 14.200 | 141,500 | +2,000 | 0.05% | 2,009,300 |
| 2010-06-23 | 2010-06-21 | 14.000 | 139,500 | +1,500 | 0.05% | 1,953,000 |
| 2010-06-02 | 2010-05-31 | 13.800 | 138,000 | +1,000 | 0.05% | 1,904,400 |
| 2010-05-20 | 2010-05-18 | 14.800 | 137,000 | -3,000 | 0.04% | 2,027,600 |
| 2010-05-11 | 2010-05-07 | 15.400 | 140,000 | -2,500 | 0.05% | 2,156,000 |
| 2010-05-10 | 2010-05-06 | 14.800 | 142,500 | +2,500 | 0.05% | 2,109,000 |
| 2010-04-27 | 2010-04-23 | 16.800 | 140,000 | -6,500 | 0.05% | 2,352,000 |
| 2010-04-23 | 2010-04-21 | 16.600 | 146,500 | +1,000 | 0.05% | 2,431,900 |
| 2010-04-21 | 2010-04-19 | 15.400 | 145,500 | +2,000 | 0.05% | 2,240,700 |
| 2010-04-20 | 2010-04-16 | 16.000 | 143,500 | +1,500 | 0.05% | 2,296,000 |
| 2010-04-13 | 2010-04-09 | 17.000 | 142,000 | +1,500 | 0.05% | 2,414,000 |
| 2010-04-08 | 2010-04-01 | 16.600 | 140,500 | +500 | 0.05% | 2,332,300 |
| 2010-03-30 | 2010-03-26 | 18.200 | 140,000 | +1,500 | 0.05% | 2,548,000 |
| 2010-03-29 | 2010-03-25 | 18.200 | 138,500 | -1,500 | 0.05% | 2,520,700 |
| 2010-03-26 | 2010-03-24 | 18.200 | 140,000 | +1,000 | 0.05% | 2,548,000 |
| 2010-03-25 | 2010-03-23 | 17.800 | 139,000 | -8,500 | 0.05% | 2,474,200 |
| 2010-03-24 | 2010-03-22 | 19.600 | 147,500 | -1,000 | 0.05% | 2,891,000 |
| 2010-03-23 | 2010-03-19 | 19.000 | 148,500 | +50,500 | 0.05% | 2,821,500 |
| 2010-03-22 | 2010-03-18 | 18.200 | 98,000 | -3,000 | 0.03% | 1,783,600 |
| 2010-03-19 | 2010-03-17 | 17.800 | 101,000 | -9,500 | 0.03% | 1,797,800 |
| 2010-03-18 | 2010-03-16 | 17.400 | 110,500 | +5,000 | 0.04% | 1,922,700 |
| 2010-03-16 | 2010-03-12 | 15.600 | 105,500 | +2,500 | 0.03% | 1,645,800 |
| 2010-03-11 | 2010-03-09 | 15.600 | 103,000 | +2,000 | 0.03% | 1,606,800 |
| 2010-03-09 | 2010-03-05 | 16.000 | 101,000 | +1,500 | 0.03% | 1,616,000 |
| 2010-03-01 | 2010-02-25 | 15.400 | 99,500 | +1,000 | 0.03% | 1,532,300 |
| 2010-02-11 | 2010-02-09 | 16.200 | 98,500 | +1,000 | 0.03% | 1,595,700 |
| 2010-02-01 | 2010-01-28 | 16.000 | 97,500 | -1,000 | 0.03% | 1,560,000 |
| 2010-01-20 | 2010-01-18 | 18.000 | 98,500 | +2,000 | 0.03% | 1,773,000 |
| 2010-01-19 | 2010-01-15 | 18.200 | 96,500 | +7,000 | 0.03% | 1,756,300 |
| 2010-01-18 | 2010-01-14 | 18.000 | 89,500 | +2,000 | 0.03% | 1,611,000 |
| 2010-01-15 | 2010-01-13 | 17.600 | 87,500 | +17,000 | 0.03% | 1,540,000 |
| 2010-01-14 | 2010-01-12 | 19.800 | 70,500 | -19,500 | 0.02% | 1,395,900 |
| 2010-01-07 | 2010-01-05 | 18.400 | 90,000 | +2,000 | 0.03% | 1,656,000 |
| 2010-01-06 | 2010-01-04 | 17.400 | 88,000 | -2,000 | 0.03% | 1,531,200 |
| 2009-12-23 | 2009-12-21 | 16.400 | 90,000 | +1,000 | 0.03% | 1,476,000 |
| 2009-12-18 | 2009-12-16 | 15.800 | 89,000 | -500 | 0.03% | 1,406,200 |
| 2009-12-14 | 2009-12-10 | 15.200 | 89,500 | -3,500 | 0.03% | 1,360,400 |
| 2009-12-11 | 2009-12-09 | 15.600 | 93,000 | -1,000 | 0.03% | 1,450,800 |
| 2009-12-10 | 2009-12-08 | 16.000 | 94,000 | -1,500 | 0.03% | 1,504,000 |
| 2009-12-09 | 2009-12-07 | 16.400 | 95,500 | +6,500 | 0.03% | 1,566,200 |
| 2009-12-08 | 2009-12-04 | 15.400 | 89,000 | -1,500 | 0.03% | 1,370,600 |
| 2009-11-24 | 2009-11-20 | 14.200 | 90,500 | -1,500 | 0.03% | 1,285,100 |
| 2009-11-18 | 2009-11-16 | 14.800 | 92,000 | -1,500 | 0.03% | 1,361,600 |
| 2009-11-16 | 2009-11-12 | 13.800 | 93,500 | -500 | 0.03% | 1,290,300 |
| 2009-11-11 | 2009-11-09 | 14.000 | 94,000 | -2,500 | 0.03% | 1,316,000 |
| 2009-11-09 | 2009-11-05 | 13.400 | 96,500 | -2,500 | 0.03% | 1,293,100 |
| 2009-11-02 | 2009-10-29 | 12.800 | 99,000 | +2,500 | 0.03% | 1,267,200 |
| 2009-10-27 | 2009-10-22 | 14.200 | 96,500 | -1,000 | 0.03% | 1,370,300 |
| 2009-10-23 | 2009-10-21 | 13.800 | 97,500 | -1,500 | 0.03% | 1,345,500 |
| 2009-10-22 | 2009-10-20 | 13.600 | 99,000 | -1,000 | 0.03% | 1,346,400 |
| 2009-10-20 | 2009-10-16 | 14.200 | 100,000 | -5,000 | 0.03% | 1,420,000 |
| 2009-10-19 | 2009-10-15 | 13.000 | 105,000 | +2,500 | 0.03% | 1,365,000 |
| 2009-10-12 | 2009-10-08 | 12.600 | 102,500 | +7,500 | 0.03% | 1,291,500 |
| 2009-10-09 | 2009-10-07 | 13.000 | 95,000 | +2,500 | 0.03% | 1,235,000 |
| 2009-09-29 | 2009-09-25 | 13.600 | 92,500 | -2,500 | 0.03% | 1,258,000 |
| 2009-09-25 | 2009-09-23 | 13.000 | 95,000 | -7,000 | 0.03% | 1,235,000 |
| 2009-09-24 | 2009-09-22 | 13.200 | 102,000 | +5,000 | 0.03% | 1,346,400 |
| 2009-09-22 | 2009-09-18 | 12.800 | 97,000 | -15,000 | 0.03% | 1,241,600 |
| 2009-09-21 | 2009-09-17 | 12.400 | 112,000 | -13,500 | 0.04% | 1,388,800 |
| 2009-09-18 | 2009-09-16 | 12.800 | 125,500 | +31,500 | 0.04% | 1,606,400 |
| 2009-09-17 | 2009-09-15 | 11.800 | 94,000 | -500 | 0.03% | 1,109,200 |
| 2009-09-16 | 2009-09-14 | 12.000 | 94,500 | -14,500 | 0.03% | 1,134,000 |
| 2009-09-15 | 2009-09-11 | 12.200 | 109,000 | +500 | 0.04% | 1,329,800 |
| 2009-09-14 | 2009-09-10 | 12.200 | 108,500 | -9,000 | 0.04% | 1,323,700 |
| 2009-09-11 | 2009-09-09 | 12.800 | 117,500 | -7,000 | 0.04% | 1,504,000 |
| 2009-09-09 | 2009-09-07 | 13.600 | 124,500 | -5,000 | 0.04% | 1,693,200 |
| 2009-09-08 | 2009-09-04 | 13.800 | 129,500 | -4,000 | 0.04% | 1,787,100 |
| 2009-09-07 | 2009-09-03 | 14.000 | 133,500 | +5,500 | 0.04% | 1,869,000 |
| 2009-09-04 | 2009-09-02 | 14.000 | 128,000 | +10,000 | 0.04% | 1,792,000 |
| 2009-08-24 | 2009-08-20 | 14.600 | 118,000 | -1,000 | 0.04% | 1,722,800 |
| 2009-08-20 | 2009-08-18 | 15.600 | 119,000 | +1,000 | 0.04% | 1,856,400 |
| 2009-08-19 | 2009-08-17 | 16.200 | 118,000 | +1,000 | 0.04% | 1,911,600 |
| 2009-08-12 | 2009-08-10 | 17.400 | 117,000 | +500 | 0.04% | 2,035,800 |
| 2009-08-06 | 2009-08-04 | 18.400 | 116,500 | -6,000 | 0.04% | 2,143,600 |
| 2009-08-04 | 2009-07-31 | 19.600 | 122,500 | +6,000 | 0.04% | 2,401,000 |
| 2009-08-03 | 2009-07-30 | 20.200 | 116,500 | -3,500 | 0.04% | 2,353,300 |
| 2009-07-31 | 2009-07-29 | 20.400 | 120,000 | +14,000 | 0.04% | 2,448,000 |
| 2009-07-30 | 2009-07-28 | 19.400 | 106,000 | -1,500 | 0.03% | 2,056,400 |
| 2009-07-29 | 2009-07-27 | 19.200 | 107,500 | -5,000 | 0.04% | 2,064,000 |
| 2009-07-28 | 2009-07-24 | 19.400 | 112,500 | +4,500 | 0.04% | 2,182,500 |
| 2009-07-27 | 2009-07-23 | 18.800 | 108,000 | +5,000 | 0.04% | 2,030,400 |
| 2009-07-24 | 2009-07-22 | 19.200 | 103,000 | +1,000 | 0.03% | 1,977,600 |
| 2009-07-23 | 2009-07-21 | 19.800 | 102,000 | +4,000 | 0.03% | 2,019,600 |
| 2009-07-20 | 2009-07-16 | 19.400 | 98,000 | +2,000 | 0.03% | 1,901,200 |
| 2009-07-17 | 2009-07-15 | 19.200 | 96,000 | -1,000 | 0.03% | 1,843,200 |
| 2009-07-10 | 2009-07-08 | 17.800 | 97,000 | -2,500 | 0.03% | 1,726,600 |
| 2009-07-09 | 2009-07-07 | 18.200 | 99,500 | -1,000 | 0.03% | 1,810,900 |
| 2009-07-07 | 2009-07-03 | 17.800 | 100,500 | +1,000 | 0.03% | 1,788,900 |
| 2009-07-06 | 2009-07-02 | 17.400 | 99,500 | -3,000 | 0.03% | 1,731,300 |
| 2009-06-29 | 2009-06-25 | 19.200 | 102,500 | +1,500 | 0.03% | 1,968,000 |
| 2009-06-26 | 2009-06-24 | 18.600 | 101,000 | -500 | 0.03% | 1,878,600 |
| 2009-06-23 | 2009-06-19 | 18.200 | 101,500 | +5,000 | 0.03% | 1,847,300 |
| 2009-06-19 | 2009-06-17 | 18.800 | 96,500 | -2,000 | 0.03% | 1,814,200 |
| 2009-06-18 | 2009-06-16 | 18.800 | 98,500 | -500 | 0.03% | 1,851,800 |
| 2009-06-17 | 2009-06-15 | 19.800 | 99,000 | +4,500 | 0.03% | 1,960,200 |
| 2009-06-16 | 2009-06-12 | 20.200 | 94,500 | +5,000 | 0.03% | 1,908,900 |
| 2009-06-15 | 2009-06-11 | 20.400 | 89,500 | -4,000 | 0.03% | 1,825,800 |
| 2009-06-12 | 2009-06-10 | 20.400 | 93,500 | +2,500 | 0.03% | 1,907,400 |
| 2009-06-11 | 2009-06-09 | 20.400 | 91,000 | +1,500 | 0.03% | 1,856,400 |
| 2009-06-10 | 2009-06-08 | 20.800 | 89,500 | -8,000 | 0.03% | 1,861,600 |
| 2009-06-09 | 2009-06-05 | 20.800 | 97,500 | +4,000 | 0.03% | 2,028,000 |
| 2009-06-08 | 2009-06-04 | 20.000 | 93,500 | -3,500 | 0.03% | 1,870,000 |
| 2009-06-05 | 2009-06-03 | 20.400 | 97,000 | +16,000 | 0.03% | 1,978,800 |
| 2009-06-03 | 2009-06-01 | 21.000 | 81,000 | -4,500 | 0.03% | 1,701,000 |
| 2009-06-02 | 2009-05-29 | 20.400 | 85,500 | -2,500 | 0.03% | 1,744,200 |
| 2009-06-01 | 2009-05-27 | 20.600 | 88,000 | -27,500 | 0.03% | 1,812,800 |
| 2009-05-29 | 2009-05-26 | 21.200 | 115,500 | -7,500 | 0.04% | 2,448,600 |
| 2009-05-27 | 2009-05-25 | 19.200 | 123,000 | +5,000 | 0.04% | 2,361,600 |
| 2009-05-26 | 2009-05-22 | 19.200 | 118,000 | -7,500 | 0.04% | 2,265,600 |
| 2009-05-25 | 2009-05-21 | 20.400 | 125,500 | -73,000 | 0.04% | 2,560,200 |
| 2009-05-22 | 2009-05-20 | 19.000 | 198,500 | +103,500 | 0.07% | 3,771,500 |
| 2009-05-21 | 2009-05-19 | 16.200 | 95,000 | -500 | 0.03% | 1,539,000 |
| 2009-05-20 | 2009-05-18 | 15.800 | 95,500 | -3,500 | 0.03% | 1,508,900 |
| 2009-05-19 | 2009-05-15 | 15.800 | 99,000 | -4,500 | 0.03% | 1,564,200 |
| 2009-05-18 | 2009-05-14 | 15.600 | 103,500 | +2,500 | 0.03% | 1,614,600 |
| 2009-05-15 | 2009-05-13 | 15.800 | 101,000 | +2,000 | 0.03% | 1,595,800 |
| 2009-05-14 | 2009-05-12 | 15.400 | 99,000 | +2,000 | 0.03% | 1,524,600 |
| 2009-05-13 | 2009-05-11 | 15.800 | 97,000 | +3,500 | 0.03% | 1,532,600 |
| 2009-05-12 | 2009-05-08 | 16.400 | 93,500 | -4,000 | 0.03% | 1,533,400 |
| 2009-05-11 | 2009-05-07 | 15.800 | 97,500 | -34,500 | 0.03% | 1,540,500 |
| 2009-05-08 | 2009-05-06 | 16.600 | 132,000 | +40,000 | 0.04% | 2,191,200 |
| 2009-05-06 | 2009-05-04 | 15.200 | 92,000 | -2,500 | 0.03% | 1,398,400 |
| 2009-04-29 | 2009-04-27 | 14.600 | 94,500 | -2,500 | 0.03% | 1,379,700 |
| 2009-04-27 | 2009-04-23 | 14.600 | 97,000 | -50,000 | 0.03% | 1,416,200 |
| 2009-04-24 | 2009-04-22 | 14.400 | 147,000 | -150,000 | 0.05% | 2,116,800 |
| 2009-04-23 | 2009-04-21 | 14.800 | 297,000 | -100,000 | 0.10% | 4,395,600 |
| 2009-04-22 | 2009-04-20 | 15.200 | 397,000 | -90,500 | 0.13% | 6,034,400 |
| 2009-04-21 | 2009-04-17 | 15.000 | 487,500 | -326,500 | 0.16% | 7,312,500 |
| 2009-04-20 | 2009-04-16 | 15.400 | 814,000 | -261,500 | 0.27% | 12,535,600 |
| 2009-04-17 | 2009-04-15 | 14.600 | 1,075,500 | +500,000 | 0.36% | 15,702,300 |
| 2009-04-16 | 2009-04-14 | 15.000 | 575,500 | -161,000 | 0.19% | 8,632,500 |
| 2009-04-15 | 2009-04-09 | 14.400 | 736,500 | +425,000 | 0.24% | 10,605,600 |
| 2009-04-14 | 2009-04-08 | 14.400 | 311,500 | -39,000 | 0.10% | 4,485,600 |
| 2009-04-09 | 2009-04-07 | 15.000 | 350,500 | -234,000 | 0.12% | 5,257,500 |
| 2009-04-08 | 2009-04-06 | 15.400 | 584,500 | +250,000 | 0.19% | 9,001,300 |
| 2009-04-07 | 2009-04-03 | 15.400 | 334,500 | +247,500 | 0.11% | 5,151,300 |
| 2009-04-06 | 2009-04-02 | 15.400 | 87,000 | +15,000 | 0.03% | 1,339,800 |
| 2009-04-02 | 2009-03-31 | 15.000 | 72,000 | +1,000 | 0.02% | 1,080,000 |
| 2009-04-01 | 2009-03-30 | 15.400 | 71,000 | -110,000 | 0.02% | 1,093,400 |
| 2009-03-31 | 2009-03-27 | 16.000 | 181,000 | -45,000 | 0.06% | 2,896,000 |
| 2009-03-30 | 2009-03-26 | 16.200 | 226,000 | -51,000 | 0.08% | 3,661,200 |
| 2009-03-27 | 2009-03-25 | 16.200 | 277,000 | -90,000 | 0.09% | 4,487,400 |
| 2009-03-26 | 2009-03-24 | 16.400 | 367,000 | -75,000 | 0.12% | 6,018,800 |
| 2009-03-25 | 2009-03-23 | 16.400 | 442,000 | +187,500 | 0.15% | 7,248,800 |
| 2009-03-24 | 2009-03-20 | 16.000 | 254,500 | -12,500 | 0.08% | 4,072,000 |
| 2009-03-23 | 2009-03-19 | 15.800 | 267,000 | +8,500 | 0.09% | 4,218,600 |
| 2009-03-20 | 2009-03-18 | 16.000 | 258,500 | -5,500 | 0.09% | 4,136,000 |
| 2009-03-19 | 2009-03-17 | 16.000 | 264,000 | -7,000 | 0.09% | 4,224,000 |
| 2009-03-18 | 2009-03-16 | 15.200 | 271,000 | -500 | 0.09% | 4,119,200 |
| 2009-03-17 | 2009-03-13 | 15.200 | 271,500 | +500 | 0.09% | 4,126,800 |
| 2009-03-16 | 2009-03-12 | 14.600 | 271,000 | +9,000 | 0.09% | 3,956,600 |
| 2009-03-12 | 2009-03-10 | 14.600 | 262,000 | -7,500 | 0.09% | 3,825,200 |
| 2009-03-11 | 2009-03-09 | 14.200 | 269,500 | -2,500 | 0.09% | 3,826,900 |
| 2009-03-10 | 2009-03-06 | 14.600 | 272,000 | -12,500 | 0.09% | 3,971,200 |
| 2009-03-09 | 2009-03-05 | 15.200 | 284,500 | +12,500 | 0.09% | 4,324,400 |
| 2009-03-06 | 2009-03-04 | 15.200 | 272,000 | +4,000 | 0.09% | 4,134,400 |
| 2009-03-05 | 2009-03-03 | 14.800 | 268,000 | +14,000 | 0.09% | 3,966,400 |
| 2009-02-27 | 2009-02-25 | 15.400 | 254,000 | +4,500 | 0.08% | 3,911,600 |
| 2009-02-24 | 2009-02-20 | 14.400 | 249,500 | +2,500 | 0.08% | 3,592,800 |
| 2009-02-23 | 2009-02-19 | 17.400 | 247,000 | -5,000 | 0.08% | 4,297,800 |
| 2009-02-20 | 2009-02-18 | 17.600 | 252,000 | +4,000 | 0.08% | 4,435,200 |
| 2009-02-19 | 2009-02-17 | 18.400 | 248,000 | -1,500 | 0.08% | 4,563,200 |
| 2009-02-18 | 2009-02-16 | 18.400 | 249,500 | -59,000 | 0.08% | 4,590,800 |
| 2009-02-17 | 2009-02-13 | 17.000 | 308,500 | -51,000 | 0.10% | 5,244,500 |
| 2009-02-16 | 2009-02-12 | 16.200 | 359,500 | +45,000 | 0.12% | 5,823,900 |
| 2009-02-09 | 2009-02-05 | 14.200 | 314,500 | +1,000 | 0.10% | 4,465,900 |
| 2009-02-05 | 2009-02-03 | 14.000 | 313,500 | +5,000 | 0.10% | 4,389,000 |
| 2009-01-30 | 2009-01-23 | 14.200 | 308,500 | -2,500 | 0.10% | 4,380,700 |
| 2009-01-23 | 2009-01-21 | 14.000 | 311,000 | -75,000 | 0.10% | 4,354,000 |
| 2009-01-20 | 2009-01-16 | 17.200 | 386,000 | -74,000 | 0.13% | 6,639,200 |
| 2009-01-15 | 2009-01-13 | 16.800 | 460,000 | +1,500 | 0.15% | 7,728,000 |
| 2009-01-14 | 2009-01-12 | 18.800 | 458,500 | -2,500 | 0.15% | 8,619,800 |
| 2009-01-13 | 2009-01-09 | 22.000 | 461,000 | -121,500 | 0.15% | 10,142,000 |
| 2009-01-12 | 2009-01-08 | 18.800 | 582,500 | -76,500 | 0.19% | 10,951,000 |
| 2009-01-09 | 2009-01-07 | 18.200 | 659,000 | -104,500 | 0.22% | 11,993,800 |
| 2009-01-08 | 2009-01-06 | 17.200 | 763,500 | -50,000 | 0.25% | 13,132,200 |
| 2009-01-07 | 2009-01-05 | 17.200 | 813,500 | -50,500 | 0.27% | 13,992,200 |
| 2009-01-06 | 2009-01-02 | 16.000 | 864,000 | -123,500 | 0.29% | 13,824,000 |
| 2009-01-05 | 2008-12-31 | 14.600 | 987,500 | -34,000 | 0.33% | 14,417,500 |
| 2008-12-30 | 2008-12-24 | 11.200 | 1,021,500 | +4,000 | 0.34% | 11,440,800 |
| 2008-12-29 | 2008-12-22 | 10.200 | 1,017,500 | -2,500 | 0.34% | 10,378,500 |
| 2008-12-19 | 2008-12-17 | 9.900 | 1,020,000 | -2,500 | 0.34% | 10,098,000 |
| 2008-12-18 | 2008-12-16 | 9.700 | 1,022,500 | +1,000 | 0.34% | 9,918,250 |
| 2008-12-16 | 2008-12-12 | 9.700 | 1,021,500 | +2,500 | 0.36% | 9,908,550 |
| 2008-12-15 | 2008-12-11 | 10.600 | 1,019,000 | -4,500 | 0.36% | 10,801,400 |
| 2008-12-12 | 2008-12-10 | 11.000 | 1,023,500 | +639,500 | 0.36% | 11,258,500 |
| 2008-12-11 | 2008-12-09 | 9.700 | 384,000 | +5,000 | 0.13% | 3,724,800 |
| 2008-12-09 | 2008-12-05 | 9.300 | 379,000 | +1,000 | 0.13% | 3,524,700 |
| 2008-12-01 | 2008-11-27 | 10.000 | 378,000 | -1,500 | 0.13% | 3,780,000 |
| 2008-11-27 | 2008-11-25 | 9.000 | 379,500 | -752,000 | 0.13% | 3,415,500 |
| 2008-11-24 | 2008-11-20 | 9.300 | 1,131,500 | -10,000 | 0.40% | 10,522,950 |
| 2008-11-21 | 2008-11-19 | 9.900 | 1,141,500 | -10,000 | 0.40% | 11,300,850 |
| 2008-11-20 | 2008-11-18 | 9.800 | 1,151,500 | -16,500 | 0.40% | 11,284,700 |
| 2008-11-19 | 2008-11-17 | 9.800 | 1,168,000 | -14,500 | 0.41% | 11,446,400 |
| 2008-11-18 | 2008-11-14 | 10.000 | 1,182,500 | -7,500 | 0.41% | 11,825,000 |
| 2008-11-17 | 2008-11-13 | 10.200 | 1,190,000 | -9,500 | 0.42% | 12,138,000 |
| 2008-11-14 | 2008-11-12 | 10.400 | 1,199,500 | -1,500 | 0.42% | 12,474,800 |
| 2008-11-13 | 2008-11-11 | 10.400 | 1,201,000 | -329,000 | 0.42% | 12,490,400 |
| 2008-11-12 | 2008-11-10 | 10.600 | 1,530,000 | +2,500 | 0.54% | 16,218,000 |
| 2008-11-11 | 2008-11-07 | 10.200 | 1,527,500 | -6,000 | 0.54% | 15,580,500 |
| 2008-11-10 | 2008-11-06 | 10.000 | 1,533,500 | -44,000 | 0.54% | 15,335,000 |
| 2008-11-06 | 2008-11-04 | 10.600 | 1,577,500 | +1,349,000 | 0.55% | 16,721,500 |
| 2008-11-05 | 2008-11-03 | 10.600 | 228,500 | +4,000 | 0.08% | 2,422,100 |
| 2008-11-04 | 2008-10-31 | 10.400 | 224,500 | -1,000 | 0.08% | 2,334,800 |
| 2008-11-03 | 2008-10-30 | 10.200 | 225,500 | +4,000 | 0.08% | 2,300,100 |
| 2008-10-31 | 2008-10-29 | 9.000 | 221,500 | -61,500 | 0.08% | 1,993,500 |
| 2008-10-30 | 2008-10-28 | 8.900 | 283,000 | +7,500 | 0.10% | 2,518,700 |
| 2008-10-29 | 2008-10-27 | 9.900 | 275,500 | -1,500 | 0.10% | 2,727,450 |
| 2008-10-28 | 2008-10-24 | 10.200 | 277,000 | -3,500 | 0.10% | 2,825,400 |
| 2008-10-27 | 2008-10-23 | 10.200 | 280,500 | +2,000 | 0.10% | 2,861,100 |
| 2008-10-24 | 2008-10-22 | 9.800 | 278,500 | +47,500 | 0.10% | 2,729,300 |
| 2008-10-23 | 2008-10-21 | 10.600 | 231,000 | +3,500 | 0.08% | 2,448,600 |
| 2008-10-22 | 2008-10-20 | 11.000 | 227,500 | +11,000 | 0.08% | 2,502,500 |
| 2008-10-21 | 2008-10-17 | 10.800 | 216,500 | +3,000 | 0.08% | 2,338,200 |
| 2008-10-17 | 2008-10-15 | 12.000 | 213,500 | -6,500 | 0.07% | 2,562,000 |
| 2008-10-16 | 2008-10-14 | 12.400 | 220,000 | +8,500 | 0.08% | 2,728,000 |
| 2008-10-15 | 2008-10-13 | 12.200 | 211,500 | +500 | 0.07% | 2,580,300 |
| 2008-10-14 | 2008-10-10 | 12.800 | 211,000 | +500 | 0.07% | 2,700,800 |
| 2008-10-13 | 2008-10-09 | 14.800 | 210,500 | +73,500 | 0.07% | 3,115,400 |
| 2008-10-10 | 2008-10-08 | 14.200 | 137,000 | +5,000 | 0.05% | 1,945,400 |
| 2008-10-09 | 2008-10-06 | 16.000 | 132,000 | -1,500 | 0.05% | 2,112,000 |
| 2008-10-08 | 2008-10-03 | 17.200 | 133,500 | +1,500 | 0.05% | 2,296,200 |
| 2008-10-06 | 2008-10-02 | 18.000 | 132,000 | -1,000 | 0.05% | 2,376,000 |
| 2008-10-03 | 2008-09-30 | 16.800 | 133,000 | +1,000 | 0.05% | 2,234,400 |
| 2008-09-30 | 2008-09-26 | 17.200 | 132,000 | +2,000 | 0.05% | 2,270,400 |
| 2008-09-29 | 2008-09-25 | 17.200 | 130,000 | +5,500 | 0.05% | 2,236,000 |
| 2008-09-26 | 2008-09-24 | 20.600 | 124,500 | +1,500 | 0.04% | 2,564,700 |
| 2008-09-25 | 2008-09-23 | 20.600 | 123,000 | +8,000 | 0.04% | 2,533,800 |
| 2008-09-24 | 2008-09-22 | 22.200 | 115,000 | -17,500 | 0.04% | 2,553,000 |
| 2008-09-23 | 2008-09-19 | 21.800 | 132,500 | +19,000 | 0.05% | 2,888,500 |
| 2008-09-09 | 2008-09-05 | 25.000 | 113,500 | +17,500 | 0.04% | 2,837,500 |
| 2008-09-08 | 2008-09-04 | 24.800 | 96,000 | -11,000 | 0.03% | 2,380,800 |
| 2008-09-05 | 2008-09-03 | 24.200 | 107,000 | +3,000 | 0.04% | 2,589,400 |
| 2008-09-04 | 2008-09-02 | 25.200 | 104,000 | +46,000 | 0.04% | 2,620,800 |
| 2008-09-03 | 2008-09-01 | 23.000 | 58,000 | +3,500 | 0.02% | 1,334,000 |
| 2008-09-02 | 2008-08-29 | 23.200 | 54,500 | +1,500 | 0.02% | 1,264,400 |
| 2008-09-01 | 2008-08-28 | 22.200 | 53,000 | +5,000 | 0.02% | 1,176,600 |
| 2008-08-29 | 2008-08-27 | 22.600 | 48,000 | -6,000 | 0.02% | 1,084,800 |
| 2008-08-28 | 2008-08-26 | 23.600 | 54,000 | -1,500 | 0.02% | 1,274,400 |
| 2008-08-27 | 2008-08-25 | 22.200 | 55,500 | +5,000 | 0.02% | 1,232,100 |
| 2008-08-26 | 2008-08-21 | 18.800 | 50,500 | -2,000 | 0.02% | 949,400 |
| 2008-08-25 | 2008-08-20 | 17.800 | 52,500 | -16,500 | 0.02% | 934,500 |
| 2008-08-21 | 2008-08-19 | 15.400 | 69,000 | +1,500 | 0.03% | 1,062,600 |
| 2008-08-20 | 2008-08-18 | 16.000 | 67,500 | +9,500 | 0.02% | 1,080,000 |
| 2008-08-19 | 2008-08-15 | 18.000 | 58,000 | +6,000 | 0.02% | 1,044,000 |
| 2008-08-18 | 2008-08-14 | 18.200 | 52,000 | -10,500 | 0.02% | 946,400 |
| 2008-08-15 | 2008-08-13 | 18.400 | 62,500 | +1,000 | 0.02% | 1,150,000 |
| 2008-08-14 | 2008-08-12 | 18.200 | 61,500 | +19,000 | 0.02% | 1,119,300 |
| 2008-08-13 | 2008-08-11 | 18.800 | 42,500 | -39,000 | 0.02% | 799,000 |
| 2008-08-12 | 2008-08-08 | 22.400 | 81,500 | +31,500 | 0.03% | 1,825,600 |
| 2008-08-11 | 2008-08-07 | 22.800 | 50,000 | +2,000 | 0.02% | 1,140,000 |
| 2008-08-08 | 2008-08-05 | 22.600 | 48,000 | -53,000 | 0.02% | 1,084,800 |
| 2008-08-07 | 2008-08-04 | 23.600 | 101,000 | +1,000 | 0.04% | 2,383,600 |
| 2008-08-01 | 2008-07-30 | 25.000 | 100,000 | +34,000 | 0.04% | 2,500,000 |
| 2008-07-31 | 2008-07-29 | 23.600 | 66,000 | +1,500 | 0.02% | 1,557,600 |
| 2008-07-30 | 2008-07-28 | 24.600 | 64,500 | +3,500 | 0.02% | 1,586,700 |
| 2008-07-29 | 2008-07-25 | 25.000 | 61,000 | -36,500 | 0.02% | 1,525,000 |
| 2008-07-28 | 2008-07-24 | 25.000 | 97,500 | +2,000 | 0.04% | 2,437,500 |
| 2008-07-25 | 2008-07-23 | 25.000 | 95,500 | -22,000 | 0.04% | 2,387,500 |
| 2008-07-24 | 2008-07-22 | 23.600 | 117,500 | +19,000 | 0.04% | 2,773,000 |
| 2008-07-23 | 2008-07-21 | 26.800 | 98,500 | -47,500 | 0.04% | 2,639,800 |
| 2008-07-22 | 2008-07-18 | 26.800 | 146,000 | +37,000 | 0.05% | 3,912,800 |
| 2008-07-21 | 2008-07-17 | 28.600 | 109,000 | -33,000 | 0.04% | 3,117,400 |
| 2008-07-18 | 2008-07-16 | 28.600 | 142,000 | -27,000 | 0.05% | 4,061,200 |
| 2008-07-17 | 2008-07-15 | 29.600 | 169,000 | -15,000 | 0.06% | 5,002,400 |
| 2008-07-15 | 2008-07-11 | 31.000 | 184,000 | -500 | 0.07% | 5,704,000 |
| 2008-07-14 | 2008-07-10 | 30.400 | 184,500 | +44,000 | 0.07% | 5,608,800 |
| 2008-07-11 | 2008-07-09 | 30.400 | 140,500 | +52,000 | 0.05% | 4,271,200 |
| 2008-07-10 | 2008-07-08 | 30.400 | 88,500 | -19,000 | 0.03% | 2,690,400 |
| 2008-07-09 | 2008-07-07 | 30.800 | 107,500 | +3,500 | 0.04% | 3,311,000 |
| 2008-07-08 | 2008-07-04 | 30.800 | 104,000 | +25,500 | 0.04% | 3,203,200 |
| 2008-07-07 | 2008-07-03 | 31.200 | 78,500 | -17,500 | 0.03% | 2,449,200 |
| 2008-07-04 | 2008-07-02 | 32.000 | 96,000 | +11,500 | 0.04% | 3,072,000 |
| 2008-07-03 | 2008-06-30 | 31.800 | 84,500 | -1,500 | 0.03% | 2,687,100 |
| 2008-07-02 | 2008-06-27 | 31.800 | 86,000 | +7,000 | 0.03% | 2,734,800 |
| 2008-06-30 | 2008-06-26 | 31.600 | 79,000 | -35,000 | 0.03% | 2,496,400 |
| 2008-06-27 | 2008-06-25 | 30.800 | 114,000 | +500 | 0.04% | 3,511,200 |
| 2008-06-26 | 2008-06-24 | 32.000 | 113,500 | +23,000 | 0.04% | 3,632,000 |
| 2008-06-25 | 2008-06-23 | 34.800 | 90,500 | +15,500 | 0.03% | 3,149,400 |
| 2008-06-24 | 2008-06-20 | 34.000 | 75,000 | +33,000 | 0.03% | 2,550,000 |
| 2008-06-19 | 2008-06-17 | 35.200 | 42,000 | +14,500 | 0.02% | 1,478,400 |
| 2008-06-18 | 2008-06-16 | 34.200 | 27,500 | -25,000 | 0.01% | 940,500 |
| 2008-06-17 | 2008-06-13 | 32.800 | 52,500 | -1,000 | 0.02% | 1,722,000 |
| 2008-06-16 | 2008-06-12 | 31.800 | 53,500 | +20,500 | 0.02% | 1,701,300 |
| 2008-06-13 | 2008-06-11 | 33.000 | 33,000 | -3,000 | 0.01% | 1,089,000 |
| 2008-06-11 | 2008-06-06 | 32.000 | 36,000 | +3,000 | 0.01% | 1,152,000 |
| 2008-06-10 | 2008-06-05 | 30.600 | 33,000 | -25,000 | 0.01% | 1,009,800 |
| 2008-06-05 | 2008-06-03 | 29.600 | 58,000 | +1,000 | 0.02% | 1,716,800 |
| 2008-06-03 | 2008-05-30 | 29.400 | 57,000 | +19,500 | 0.02% | 1,675,800 |
| 2008-06-02 | 2008-05-29 | 28.800 | 37,500 | -10,000 | 0.01% | 1,080,000 |
| 2008-05-30 | 2008-05-28 | 27.200 | 47,500 | +500 | 0.02% | 1,292,000 |
| 2008-05-29 | 2008-05-27 | 27.400 | 47,000 | +13,000 | 0.02% | 1,287,800 |
| 2008-05-28 | 2008-05-26 | 28.200 | 34,000 | -9,000 | 0.01% | 958,800 |
| 2008-05-27 | 2008-05-23 | 30.800 | 43,000 | -16,500 | 0.02% | 1,324,400 |
| 2008-05-26 | 2008-05-22 | 31.400 | 59,500 | +7,000 | 0.02% | 1,868,300 |
| 2008-05-23 | 2008-05-21 | 32.000 | 52,500 | +2,500 | 0.02% | 1,680,000 |
| 2008-05-22 | 2008-05-20 | 32.800 | 50,000 | +15,000 | 0.02% | 1,640,000 |
| 2008-05-21 | 2008-05-19 | 31.800 | 35,000 | -6,500 | 0.01% | 1,113,000 |
| 2008-05-19 | 2008-05-15 | 34.000 | 41,500 | +8,000 | 0.02% | 1,411,000 |
| 2008-05-16 | 2008-05-14 | 33.600 | 33,500 | -12,500 | 0.01% | 1,125,600 |
| 2008-05-15 | 2008-05-13 | 34.000 | 46,000 | -18,000 | 0.02% | 1,564,000 |
| 2008-05-14 | 2008-05-09 | 35.000 | 64,000 | -7,000 | 0.02% | 2,240,000 |
| 2008-05-09 | 2008-05-07 | 34.200 | 71,000 | +1,000 | 0.03% | 2,428,200 |
| 2008-05-08 | 2008-05-06 | 34.400 | 70,000 | +8,000 | 0.03% | 2,408,000 |
| 2008-05-07 | 2008-05-05 | 34.400 | 62,000 | -75,000 | 0.02% | 2,132,800 |
| 2008-05-06 | 2008-05-02 | 34.800 | 137,000 | +2,000 | 0.05% | 4,767,600 |
| 2008-05-05 | 2008-04-30 | 34.400 | 135,000 | +5,500 | 0.05% | 4,644,000 |
| 2008-04-30 | 2008-04-28 | 36.200 | 129,500 | +4,000 | 0.05% | 4,687,900 |
| 2008-04-25 | 2008-04-23 | 40.400 | 125,500 | -5,500 | 0.05% | 5,070,200 |
| 2008-04-18 | 2008-04-16 | 36.400 | 131,000 | -57,500 | 0.06% | 4,768,400 |
| 2008-04-17 | 2008-04-15 | 36.400 | 188,500 | +4,000 | 0.08% | 6,861,400 |
| 2008-04-16 | 2008-04-14 | 32.200 | 184,500 | +79,000 | 0.08% | 5,940,900 |
| 2008-04-02 | 2008-03-31 | 24.800 | 105,500 | -3,500 | 0.05% | 2,616,400 |
| 2008-04-01 | 2008-03-28 | 29.200 | 109,000 | +15,000 | 0.05% | 3,182,800 |
| 2008-03-31 | 2008-03-27 | 28.600 | 94,000 | +3,500 | 0.04% | 2,688,400 |
| 2008-03-26 | 2008-03-20 | 28.000 | 90,500 | +12,500 | 0.04% | 2,534,000 |
| 2008-03-20 | 2008-03-18 | 26.800 | 78,000 | -25,000 | 0.03% | 2,090,400 |
| 2008-03-19 | 2008-03-17 | 26.800 | 103,000 | -1,000 | 0.04% | 2,760,400 |
| 2008-03-13 | 2008-03-11 | 28.600 | 104,000 | -8,000 | 0.04% | 2,974,400 |
| 2008-03-12 | 2008-03-10 | 29.000 | 112,000 | -500 | 0.05% | 3,248,000 |
| 2008-03-11 | 2008-03-07 | 29.000 | 112,500 | +500 | 0.05% | 3,262,500 |
| 2008-03-10 | 2008-03-06 | 29.000 | 112,000 | +500 | 0.05% | 3,248,000 |
| 2008-03-07 | 2008-03-05 | 28.000 | 111,500 | +2,000 | 0.05% | 3,122,000 |
| 2008-03-05 | 2008-03-03 | 26.200 | 109,500 | +3,500 | 0.05% | 2,868,900 |
| 2008-03-04 | 2008-02-29 | 24.800 | 106,000 | +25,000 | 0.05% | 2,628,800 |
| 2008-02-21 | 2008-02-19 | 25.600 | 81,000 | -2,000 | 0.03% | 2,073,600 |
| 2008-02-20 | 2008-02-18 | 24.600 | 83,000 | +500 | 0.04% | 2,041,800 |
| 2008-02-13 | 2008-02-11 | 19.000 | 82,500 | -2,000 | 0.04% | 1,567,500 |
| 2008-02-12 | 2008-02-06 | 19.000 | 84,500 | -500 | 0.04% | 1,605,500 |
| 2008-02-11 | 2008-02-04 | 18.000 | 85,000 | +27,500 | 0.04% | 1,530,000 |
| 2008-02-04 | 2008-01-31 | 16.200 | 57,500 | +12,500 | 0.02% | 931,500 |
| 2008-01-25 | 2008-01-23 | 19.800 | 45,000 | +2,500 | 0.02% | 891,000 |
| 2008-01-24 | 2008-01-22 | 19.200 | 42,500 | -500 | 0.02% | 816,000 |
| 2008-01-21 | 2008-01-17 | 24.800 | 43,000 | +5,000 | 0.02% | 1,066,400 |
| 2008-01-18 | 2008-01-16 | 24.200 | 38,000 | -2,500 | 0.02% | 919,600 |
| 2008-01-17 | 2008-01-15 | 26.200 | 40,500 | +1,000 | 0.02% | 1,061,100 |
| 2008-01-15 | 2008-01-11 | 28.200 | 39,500 | +1,500 | 0.02% | 1,113,900 |
| 2008-01-08 | 2008-01-04 | 28.600 | 38,000 | +1,000 | 0.02% | 1,086,800 |
| 2008-01-07 | 2008-01-03 | 28.400 | 37,000 | -2,000 | 0.02% | 1,050,800 |
| 2008-01-03 | 2007-12-31 | 28.400 | 39,000 | +1,500 | 0.02% | 1,107,600 |
| 2007-12-28 | 2007-12-24 | 28.800 | 37,500 | -1,500 | 0.02% | 1,080,000 |
| 2007-12-27 | 2007-12-20 | 32.200 | 39,000 | +500 | 0.02% | 1,255,800 |
| 2007-12-21 | 2007-12-19 | 34.800 | 38,500 | -5,000 | 0.02% | 1,339,800 |
| 2007-12-20 | 2007-12-18 | 34.200 | 43,500 | +2,500 | 0.02% | 1,487,700 |
| 2007-12-19 | 2007-12-17 | 31.600 | 41,000 | +2,000 | 0.02% | 1,295,600 |
| 2007-12-14 | 2007-12-12 | 27.000 | 39,000 | -1,000 | 0.02% | 1,053,000 |
| 2007-12-13 | 2007-12-11 | 26.200 | 40,000 | -500 | 0.02% | 1,048,000 |
| 2007-12-11 | 2007-12-07 | 26.800 | 40,500 | +500 | 0.02% | 1,085,400 |
| 2007-12-05 | 2007-12-03 | 28.000 | 40,000 | +5,000 | 0.02% | 1,120,000 |
| 2007-12-04 | 2007-11-30 | 28.200 | 35,000 | +1,500 | 0.02% | 987,000 |
| 2007-11-27 | 2007-11-23 | 26.200 | 33,500 | -500 | 0.02% | 877,700 |
| 2007-11-26 | 2007-11-22 | 26.000 | 34,000 | +500 | 0.02% | 884,000 |
| 2007-11-19 | 2007-11-15 | 28.400 | 33,500 | -1,500 | 0.02% | 951,400 |
| 2007-11-14 | 2007-11-12 | 27.600 | 35,000 | -1,000 | 0.02% | 966,000 |
| 2007-11-02 | 2007-10-31 | 28.400 | 36,000 | +4,000 | 0.02% | 1,022,400 |
| 2007-10-29 | 2007-10-25 | 27.200 | 32,000 | +1,000 | 0.01% | 870,400 |
| 2007-10-26 | 2007-10-24 | 28.800 | 31,000 | +500 | 0.01% | 892,800 |
| 2007-10-18 | 2007-10-16 | 24.800 | 30,500 | +1,000 | 0.01% | 756,400 |
| 2007-10-16 | 2007-10-12 | 26.800 | 29,500 | -5,000 | 0.01% | 790,600 |
| 2007-10-15 | 2007-10-11 | 28.000 | 34,500 | -5,000 | 0.02% | 966,000 |
| 2007-10-12 | 2007-10-10 | 28.400 | 39,500 | +7,500 | 0.02% | 1,121,800 |
| 2007-10-11 | 2007-10-09 | 28.400 | 32,000 | -5,000 | 0.01% | 908,800 |
| 2007-10-10 | 2007-10-08 | 28.000 | 37,000 | -17,500 | 0.02% | 1,036,000 |
| 2007-10-09 | 2007-10-05 | 29.600 | 54,500 | -5,000 | 0.03% | 1,613,200 |
| 2007-10-08 | 2007-10-04 | 27.800 | 59,500 | +27,500 | 0.03% | 1,654,100 |
| 2007-10-03 | 2007-09-28 | 31.400 | 32,000 | -500 | 0.01% | 1,004,800 |
| 2007-10-02 | 2007-09-27 | 32.200 | 32,500 | +20,000 | 0.02% | 1,046,500 |
| 2007-09-17 | 2007-09-13 | 27.600 | 12,500 | -1,500 | 0.01% | 345,000 |
| 2007-08-31 | 2007-08-29 | 29.800 | 14,000 | -2,500 | 0.01% | 417,200 |
| 2007-08-30 | 2007-08-28 | 29.000 | 16,500 | -6,000 | 0.01% | 478,500 |
| 2007-08-28 | 2007-08-24 | 26.800 | 22,500 | -2,500 | 0.01% | 603,000 |
| 2007-08-23 | 2007-08-21 | 20.600 | 25,000 | +2,500 | 0.01% | 515,000 |
| 2007-08-22 | 2007-08-20 | 22.200 | 22,500 | -1,000 | 0.01% | 499,500 |
| 2007-08-21 | 2007-08-17 | 19.400 | 23,500 | +500 | 0.01% | 455,900 |
| 2007-08-15 | 2007-08-13 | 28.400 | 23,000 | +500 | 0.01% | 653,200 |
| 2007-08-09 | 2007-08-07 | 27.800 | 22,500 | +500 | 0.01% | 625,500 |
| 2007-08-07 | 2007-08-03 | 32.600 | 22,000 | +1,000 | 0.01% | 717,200 |
| 2007-08-06 | 2007-08-02 | 34.000 | 21,000 | +500 | 0.01% | 714,000 |
| 2007-07-26 | 2007-07-24 | 36.200 | 20,500 | +2,000 | 0.01% | 742,100 |
| 2007-07-20 | 2007-07-18 | 38.400 | 18,500 | +1,000 | 0.01% | 710,400 |
| 2007-07-19 | 2007-07-17 | 38.200 | 17,500 | +500 | 0.01% | 668,500 |
| 2007-07-18 | 2007-07-16 | 39.200 | 17,000 | +500 | 0.01% | 666,400 |
| 2007-07-17 | 2007-07-13 | 40.400 | 16,500 | -1,500 | 0.01% | 666,600 |
| 2007-07-11 | 2007-07-09 | 43.200 | 18,000 | -1,000 | 0.01% | 777,600 |
| 2007-07-10 | 2007-07-06 | 41.800 | 19,000 | -1,000 | 0.01% | 794,200 |
| 2007-07-06 | 2007-07-04 | 37.000 | 20,000 | +500 | 0.01% | 740,000 |
| 2007-07-05 | 2007-07-03 | 37.600 | 19,500 | +500 | 0.01% | 733,200 |
| 2007-06-29 | 2007-06-27 | 41.400 | 19,000 | +2,000 | 0.03% | 786,600 |
| 2007-06-26 | 2007-06-22 | 17,000 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy