History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 214,500 +0 0.02% 93,308
2025-10-13 2025-10-09 0.435 214,500 +0 0.02% 93,308
2025-10-10 2025-10-08 0.430 214,500 +35,000 0.02% 92,235
2025-08-01 2025-07-30 0.450 179,500 -10,000 0.02% 80,775
2025-07-29 2025-07-25 0.450 189,500 -5,000 0.02% 85,275
2025-07-10 2025-07-08 0.370 194,500 +15,000 0.02% 71,965
2025-06-02 2025-05-29 0.300 179,500 +120,000 0.02% 53,850
2022-12-21 2022-12-19 1.000 59,500 -550,000 0.01% 59,500
2022-02-22 2022-02-18 0.880 609,500 -2,000 0.07% 536,360
2022-02-21 2022-02-17 0.920 611,500 -2,500 0.07% 562,580
2022-02-18 2022-02-16 0.940 614,000 -2,000 0.07% 577,160
2022-02-17 2022-02-15 0.920 616,000 -2,000 0.07% 566,720
2022-02-16 2022-02-14 1.000 618,000 -2,000 0.07% 618,000
2022-02-15 2022-02-11 1.060 620,000 -1,500 0.07% 657,200
2022-02-14 2022-02-10 1.080 621,500 -1,500 0.07% 671,220
2022-02-11 2022-02-09 1.060 623,000 -1,500 0.07% 660,380
2022-02-10 2022-02-08 0.960 624,500 -1,000 0.07% 599,520
2022-02-09 2022-02-07 0.940 625,500 -1,500 0.07% 587,970
2022-02-08 2022-02-04 0.880 627,000 -2,000 0.07% 551,760
2022-02-07 2022-01-31 0.840 629,000 -3,000 0.07% 528,360
2022-02-04 2022-01-27 0.860 632,000 -3,000 0.07% 543,520
2022-01-28 2022-01-26 0.900 635,000 -3,000 0.07% 571,500
2022-01-27 2022-01-25 0.860 638,000 -4,000 0.07% 548,680
2022-01-26 2022-01-24 0.820 642,000 -3,500 0.07% 526,440
2022-01-25 2022-01-21 0.820 645,500 -5,000 0.07% 529,310
2022-01-24 2022-01-20 0.820 650,500 -5,000 0.07% 533,410
2022-01-21 2022-01-19 0.780 655,500 -3,500 0.07% 511,290
2022-01-20 2022-01-18 0.920 659,000 -3,500 0.07% 606,280
2022-01-19 2022-01-17 0.900 662,500 -2,500 0.07% 596,250
2022-01-18 2022-01-14 1.000 665,000 -2,500 0.07% 665,000
2022-01-17 2022-01-13 1.020 667,500 -2,500 0.07% 680,850
2022-01-14 2022-01-12 1.000 670,000 -2,000 0.07% 670,000
2022-01-13 2022-01-11 0.920 672,000 -1,500 0.07% 618,240
2022-01-12 2022-01-10 0.940 673,500 -1,500 0.07% 633,090
2022-01-11 2022-01-07 0.960 675,000 -2,000 0.07% 648,000
2022-01-10 2022-01-06 0.960 677,000 -1,500 0.07% 649,920
2022-01-07 2022-01-05 0.980 678,500 -1,000 0.07% 664,930
2022-01-06 2022-01-04 1.000 679,500 -1,000 0.07% 679,500
2022-01-05 2022-01-03 1.000 680,500 -1,500 0.07% 680,500
2022-01-04 2021-12-31 1.000 682,000 -2,000 0.07% 682,000
2022-01-03 2021-12-29 1.080 684,000 -1,000 0.07% 738,720
2021-12-30 2021-12-28 0.980 685,000 -500 0.07% 671,300
2021-12-29 2021-12-24 1.100 685,500 -1,000 0.07% 754,050
2021-12-28 2021-12-22 1.120 686,500 -1,000 0.07% 768,880
2021-12-23 2021-12-21 1.060 687,500 -500 0.07% 728,750
2021-12-22 2021-12-20 1.140 688,000 -500 0.08% 784,320
2021-12-21 2021-12-17 1.180 688,500 -1,000 0.08% 812,430
2021-12-20 2021-12-16 1.180 689,500 -500 0.08% 813,610
2021-12-16 2021-12-14 1.180 690,000 -500 0.08% 814,200
2021-12-15 2021-12-13 1.180 690,500 -500 0.08% 814,790
2021-12-14 2021-12-10 1.220 691,000 -500 0.08% 843,020
2021-12-13 2021-12-09 1.260 691,500 -1,000 0.08% 871,290
2021-12-10 2021-12-08 1.300 692,500 -500 0.08% 900,250
2021-12-09 2021-12-07 1.280 693,000 -500 0.08% 887,040
2021-12-08 2021-12-06 1.200 693,500 -500 0.08% 832,200
2021-12-07 2021-12-03 1.300 694,000 -500 0.08% 902,200
2021-12-06 2021-12-02 1.300 694,500 -500 0.08% 902,850
2021-12-03 2021-12-01 1.320 695,000 -500 0.08% 917,400
2021-11-30 2021-11-26 1.220 695,500 -500 0.08% 848,510
2021-11-29 2021-11-25 1.380 696,000 -500 0.08% 960,480
2021-11-25 2021-11-23 1.300 696,500 -500 0.08% 905,450
2021-11-24 2021-11-22 1.280 697,000 -500 0.08% 892,160
2021-11-23 2021-11-19 1.300 697,500 -500 0.08% 906,750
2021-11-22 2021-11-18 1.320 698,000 -500 0.08% 921,360
2021-11-16 2021-11-12 1.320 698,500 -500 0.08% 922,020
2021-11-15 2021-11-11 1.320 699,000 -500 0.08% 922,680
2021-11-12 2021-11-10 1.380 699,500 -500 0.08% 965,310
2021-11-11 2021-11-09 1.380 700,000 -1,000 0.08% 966,000
2021-11-10 2021-11-08 1.380 701,000 -1,000 0.08% 967,380
2021-11-09 2021-11-05 1.380 702,000 -1,000 0.08% 968,760
2021-11-08 2021-11-04 1.380 703,000 -500 0.08% 970,140
2021-11-05 2021-11-03 1.400 703,500 -1,000 0.08% 984,900
2021-11-04 2021-11-02 1.480 704,500 -500 0.08% 1,042,660
2021-11-03 2021-11-01 1.680 705,000 -500 0.08% 1,184,400
2021-11-02 2021-10-29 1.580 705,500 -500 0.08% 1,114,690
2021-11-01 2021-10-28 1.560 706,000 -500 0.08% 1,101,360
2021-10-29 2021-10-27 1.640 706,500 -500 0.08% 1,158,660
2021-10-28 2021-10-26 1.680 707,000 -1,000 0.08% 1,187,760
2021-10-27 2021-10-25 1.680 708,000 -1,000 0.08% 1,189,440
2021-10-25 2021-10-21 1.620 709,000 -1,000 0.08% 1,148,580
2021-10-22 2021-10-20 1.720 710,000 -1,000 0.08% 1,221,200
2021-10-21 2021-10-19 1.700 711,000 -1,500 0.08% 1,208,700
2021-10-20 2021-10-18 1.720 712,500 -1,500 0.08% 1,225,500
2021-10-19 2021-10-15 1.680 714,000 -1,500 0.08% 1,199,520
2021-10-18 2021-10-12 1.640 715,500 -1,000 0.08% 1,173,420
2021-10-15 2021-10-11 1.800 716,500 -2,000 0.08% 1,289,700
2021-10-12 2021-10-08 1.800 718,500 -2,000 0.08% 1,293,300
2021-10-11 2021-10-07 1.800 720,500 -1,500 0.08% 1,296,900
2021-10-08 2021-10-06 1.820 722,000 -2,000 0.08% 1,314,040
2021-10-07 2021-10-05 1.700 724,000 -2,000 0.08% 1,230,800
2021-10-06 2021-10-04 1.800 726,000 -2,000 0.08% 1,306,800
2021-10-05 2021-09-30 1.740 728,000 -2,000 0.08% 1,266,720
2021-10-04 2021-09-29 1.720 730,000 -2,500 0.08% 1,255,600
2021-09-30 2021-09-28 1.740 732,500 -3,000 0.08% 1,274,550
2021-09-29 2021-09-27 1.600 735,500 -6,000 0.08% 1,176,800
2021-09-28 2021-09-24 1.800 741,500 -6,500 0.08% 1,334,700
2021-09-27 2021-09-23 1.820 748,000 -7,500 0.08% 1,361,360
2021-09-24 2021-09-21 1.760 755,500 -6,500 0.08% 1,329,680
2021-09-23 2021-09-20 1.700 762,000 -4,000 0.08% 1,295,400
2021-09-21 2021-09-17 1.800 766,000 -3,500 0.08% 1,378,800
2021-09-20 2021-09-16 1.880 769,500 -3,000 0.08% 1,446,660
2021-09-17 2021-09-15 1.740 772,500 -1,500 0.08% 1,344,150
2021-09-16 2021-09-14 1.720 774,000 -2,000 0.08% 1,331,280
2021-09-15 2021-09-13 1.760 776,000 -2,000 0.08% 1,365,760
2021-09-14 2021-09-10 1.720 778,000 -1,500 0.08% 1,338,160
2021-09-13 2021-09-09 1.760 779,500 -1,500 0.09% 1,371,920
2021-09-10 2021-09-08 1.740 781,000 -1,500 0.09% 1,358,940
2021-09-09 2021-09-07 1.380 782,500 -1,000 0.09% 1,079,850
2021-09-08 2021-09-06 1.260 783,500 -500 0.09% 987,210
2021-09-07 2021-09-03 1.260 784,000 -500 0.09% 987,840
2021-09-06 2021-09-02 1.220 784,500 -500 0.09% 957,090
2021-09-03 2021-09-01 1.280 785,000 -1,000 0.09% 1,004,800
2021-09-02 2021-08-31 1.240 786,000 -500 0.09% 974,640
2021-09-01 2021-08-30 1.260 786,500 -1,500 0.09% 990,990
2021-08-31 2021-08-27 1.200 788,000 -1,000 0.09% 945,600
2021-08-30 2021-08-26 1.200 789,000 -500 0.09% 946,800
2021-08-27 2021-08-25 1.260 789,500 -500 0.09% 994,770
2021-08-26 2021-08-24 1.280 790,000 -1,000 0.09% 1,011,200
2021-08-25 2021-08-23 1.180 791,000 -1,000 0.09% 933,380
2021-08-24 2021-08-20 1.160 792,000 -1,000 0.09% 918,720
2021-08-23 2021-08-19 1.240 793,000 -1,000 0.09% 983,320
2021-08-20 2021-08-18 1.260 794,000 -1,000 0.09% 1,000,440
2021-08-19 2021-08-17 1.240 795,000 -500 0.09% 985,800
2021-08-18 2021-08-16 1.280 795,500 -1,000 0.09% 1,018,240
2021-08-17 2021-08-13 1.280 796,500 -1,000 0.09% 1,019,520
2021-08-16 2021-08-12 1.280 797,500 -1,500 0.09% 1,020,800
2021-08-13 2021-08-11 1.280 799,000 -1,000 0.09% 1,022,720
2021-08-12 2021-08-10 1.240 800,000 -1,000 0.09% 992,000
2021-08-11 2021-08-09 1.340 801,000 -1,000 0.09% 1,073,340
2021-08-10 2021-08-06 1.360 802,000 -1,000 0.09% 1,090,720
2021-08-09 2021-08-05 1.360 803,000 -1,000 0.09% 1,092,080
2021-08-06 2021-08-04 1.180 804,000 -1,000 0.09% 948,720
2021-08-05 2021-08-03 1.160 805,000 -1,000 0.09% 933,800
2021-08-04 2021-08-02 1.160 806,000 -1,000 0.09% 934,960
2021-08-03 2021-07-30 1.140 807,000 -1,500 0.09% 919,980
2021-08-02 2021-07-29 1.140 808,500 -1,500 0.09% 921,690
2021-07-30 2021-07-28 1.040 810,000 -1,000 0.09% 842,400
2021-07-29 2021-07-27 1.080 811,000 -1,000 0.09% 875,880
2021-07-28 2021-07-26 1.060 812,000 -500 0.09% 860,720
2021-07-27 2021-07-23 1.160 812,500 -1,000 0.09% 942,500
2021-07-26 2021-07-22 1.200 813,500 -500 0.09% 976,200
2021-07-23 2021-07-21 1.240 814,000 -1,000 0.09% 1,009,360
2021-07-22 2021-07-20 1.240 815,000 -500 0.09% 1,010,600
2021-07-21 2021-07-19 1.280 815,500 -1,500 0.09% 1,043,840
2021-07-20 2021-07-16 1.300 817,000 -1,000 0.09% 1,062,100
2021-07-19 2021-07-15 1.260 818,000 -1,000 0.09% 1,030,680
2021-07-16 2021-07-14 1.260 819,000 -1,000 0.09% 1,031,940
2021-07-15 2021-07-13 1.300 820,000 -1,000 0.09% 1,066,000
2021-07-14 2021-07-12 1.260 821,000 -1,500 0.09% 1,034,460
2021-07-13 2021-07-09 1.280 822,500 -1,500 0.09% 1,052,800
2021-07-12 2021-07-08 1.220 824,000 -1,000 0.09% 1,005,280
2021-07-09 2021-07-07 1.300 825,000 -1,000 0.09% 1,072,500
2021-07-08 2021-07-06 1.360 826,000 -1,000 0.09% 1,123,360
2021-07-07 2021-07-05 1.560 827,000 -500 0.09% 1,290,120
2021-07-06 2021-07-02 1.380 827,500 -500 0.09% 1,141,950
2021-07-05 2021-06-30 1.440 828,000 -500 0.09% 1,192,320
2021-07-02 2021-06-29 1.440 828,500 -500 0.09% 1,193,040
2021-06-30 2021-06-28 1.440 829,000 -1,000 0.09% 1,193,760
2021-06-29 2021-06-25 1.400 830,000 -1,000 0.09% 1,162,000
2021-06-28 2021-06-24 1.340 831,000 -2,000 0.09% 1,113,540
2021-06-25 2021-06-23 1.400 833,000 -1,500 0.09% 1,166,200
2021-06-24 2021-06-22 1.400 834,500 -500 0.09% 1,168,300
2021-06-23 2021-06-21 1.440 835,000 -500 0.09% 1,202,400
2021-06-22 2021-06-18 1.500 835,500 -1,000 0.09% 1,253,250
2021-06-21 2021-06-17 1.500 836,500 -500 0.09% 1,254,750
2021-06-18 2021-06-16 1.580 837,000 -500 0.09% 1,322,460
2021-06-17 2021-06-15 1.580 837,500 -500 0.09% 1,323,250
2021-06-16 2021-06-11 1.580 838,000 -500 0.09% 1,324,040
2021-06-15 2021-06-10 1.600 838,500 -500 0.09% 1,341,600
2021-06-11 2021-06-09 1.600 839,000 -500 0.09% 1,342,400
2021-06-10 2021-06-08 1.600 839,500 -500 0.09% 1,343,200
2021-06-09 2021-06-07 1.620 840,000 -500 0.09% 1,360,800
2021-06-08 2021-06-04 1.620 840,500 -500 0.09% 1,361,610
2021-06-07 2021-06-03 1.600 841,000 -500 0.09% 1,345,600
2021-06-04 2021-06-02 1.660 841,500 -500 0.09% 1,396,890
2021-06-02 2021-05-31 1.600 842,000 -500 0.09% 1,347,200
2021-06-01 2021-05-28 1.620 842,500 -500 0.09% 1,364,850
2021-05-31 2021-05-27 1.600 843,000 -500 0.09% 1,348,800
2021-05-28 2021-05-26 1.600 843,500 -500 0.09% 1,349,600
2021-05-26 2021-05-24 1.640 844,000 -500 0.09% 1,384,160
2021-05-25 2021-05-21 1.680 844,500 -1,000 0.09% 1,418,760
2021-05-24 2021-05-20 1.720 845,500 -1,000 0.09% 1,454,260
2021-05-21 2021-05-18 1.760 846,500 -1,000 0.09% 1,489,840
2021-05-20 2021-05-17 1.700 847,500 -1,000 0.09% 1,440,750
2021-05-18 2021-05-14 1.780 848,500 -1,000 0.09% 1,510,330
2021-05-14 2021-05-12 1.820 849,500 -500 0.09% 1,546,090
2021-05-13 2021-05-11 1.780 850,000 -500 0.09% 1,513,000
2021-05-12 2021-05-10 1.920 850,500 -500 0.09% 1,632,960
2021-05-11 2021-05-07 1.700 851,000 -500 0.09% 1,446,700
2021-05-10 2021-05-06 1.680 851,500 -500 0.09% 1,430,520
2021-05-07 2021-05-05 1.700 852,000 -500 0.09% 1,448,400
2021-05-06 2021-05-04 1.720 852,500 -500 0.09% 1,466,300
2021-05-05 2021-05-03 1.780 853,000 -500 0.09% 1,518,340
2021-05-04 2021-04-30 1.780 853,500 -1,000 0.09% 1,519,230
2021-05-03 2021-04-29 1.800 854,500 -500 0.09% 1,538,100
2021-04-30 2021-04-28 1.680 855,000 -1,000 0.09% 1,436,400
2021-04-29 2021-04-27 1.680 856,000 -500 0.09% 1,438,080
2021-04-28 2021-04-26 1.720 856,500 -500 0.09% 1,473,180
2021-04-27 2021-04-23 1.760 857,000 -500 0.09% 1,508,320
2021-03-31 2021-03-29 1.920 857,500 -1,500 0.09% 1,646,400
2021-03-16 2021-03-12 2.020 859,000 -2,500 0.09% 1,735,180
2021-03-15 2021-03-11 1.840 861,500 -5,500 0.09% 1,585,160
2021-03-12 2021-03-10 1.800 867,000 -5,000 0.09% 1,560,600
2021-03-11 2021-03-09 1.980 872,000 -2,500 0.10% 1,726,560
2021-03-08 2021-03-04 1.520 874,500 -2,500 0.10% 1,329,240
2021-03-05 2021-03-03 1.600 877,000 -1,500 0.10% 1,403,200
2021-03-04 2021-03-02 1.600 878,500 -1,500 0.10% 1,405,600
2021-03-03 2021-03-01 1.900 880,000 -1,500 0.10% 1,672,000
2021-03-01 2021-02-25 2.160 881,500 -1,500 0.10% 1,904,040
2021-02-25 2021-02-23 2.200 883,000 -2,000 0.10% 1,942,600
2021-02-24 2021-02-22 1.800 885,000 -1,500 0.10% 1,593,000
2021-02-22 2021-02-18 1.420 886,500 -1,000 0.10% 1,258,830
2021-02-17 2021-02-11 0.980 887,500 -500 0.10% 869,750
2021-02-16 2021-02-09 0.900 888,000 -500 0.10% 799,200
2021-02-09 2021-02-05 0.940 888,500 -1,000 0.10% 835,190
2021-02-08 2021-02-04 0.960 889,500 -1,000 0.10% 853,920
2021-02-05 2021-02-03 0.900 890,500 -1,000 0.10% 801,450
2021-02-04 2021-02-02 0.820 891,500 -500 0.10% 731,030
2021-02-03 2021-02-01 0.740 892,000 -1,000 0.10% 660,080
2021-02-01 2021-01-28 0.760 893,000 -1,000 0.10% 678,680
2021-01-29 2021-01-27 0.760 894,000 -1,000 0.10% 679,440
2021-01-28 2021-01-26 0.760 895,000 -1,000 0.10% 680,200
2021-01-27 2021-01-25 0.780 896,000 -1,500 0.10% 698,880
2021-01-26 2021-01-22 0.760 897,500 -500 0.10% 682,100
2021-01-25 2021-01-21 0.760 898,000 -1,000 0.10% 682,480
2021-01-22 2021-01-20 0.740 899,000 -1,000 0.10% 665,260
2021-01-18 2021-01-14 0.760 900,000 -500 0.10% 684,000
2021-01-15 2021-01-13 0.720 900,500 -500 0.10% 648,360
2021-01-12 2021-01-08 0.700 901,000 -500 0.10% 630,700
2021-01-08 2021-01-06 0.720 901,500 -1,000 0.10% 649,080
2021-01-07 2021-01-05 0.700 902,500 -1,000 0.10% 631,750
2020-12-23 2020-12-21 0.660 903,500 -500 0.10% 596,310
2020-12-22 2020-12-18 0.660 904,000 -500 0.10% 596,640
2020-12-17 2020-12-15 0.740 904,500 -1,000 0.10% 669,330
2020-12-10 2020-12-08 0.800 905,500 -1,000 0.10% 724,400
2020-12-04 2020-12-02 0.760 906,500 -1,000 0.10% 688,940
2020-11-30 2020-11-26 0.720 907,500 -1,000 0.10% 653,400
2020-11-23 2020-11-19 0.680 908,500 -500 0.10% 617,780
2020-11-18 2020-11-16 0.680 909,000 -500 0.10% 618,120
2020-11-16 2020-11-12 0.720 909,500 -1,000 0.10% 654,840
2020-11-13 2020-11-11 0.720 910,500 -500 0.10% 655,560
2020-11-09 2020-11-05 0.640 911,000 -500 0.10% 583,040
2020-11-06 2020-11-04 0.660 911,500 -500 0.10% 601,590
2020-11-05 2020-11-03 0.660 912,000 -1,000 0.10% 601,920
2020-11-04 2020-11-02 0.660 913,000 -1,000 0.10% 602,580
2020-11-03 2020-10-30 0.620 914,000 -1,000 0.10% 566,680
2020-10-30 2020-10-28 0.620 915,000 -2,500 0.10% 567,300
2020-10-29 2020-10-27 0.660 917,500 -1,500 0.10% 605,550
2020-10-23 2020-10-21 0.620 919,000 -1,500 0.10% 569,780
2020-10-22 2020-10-20 0.600 920,500 -1,500 0.10% 552,300
2020-10-21 2020-10-19 0.560 922,000 -2,000 0.10% 516,320
2020-10-20 2020-10-16 0.620 924,000 -2,500 0.10% 572,880
2020-10-19 2020-10-15 0.620 926,500 -2,000 0.10% 574,430
2020-09-24 2020-09-22 0.940 928,500 -500 0.10% 872,790
2020-09-21 2020-09-17 0.980 929,000 -500 0.10% 910,420
2020-09-14 2020-09-10 0.980 929,500 -500 0.10% 910,910
2020-09-08 2020-09-04 0.980 930,000 -1,000 0.10% 911,400
2020-09-07 2020-09-03 1.000 931,000 -500 0.10% 931,000
2020-09-03 2020-09-01 1.000 931,500 -1,000 0.10% 931,500
2020-09-02 2020-08-31 1.020 932,500 -500 0.10% 951,150
2020-09-01 2020-08-28 1.040 933,000 -1,000 0.10% 970,320
2020-08-26 2020-08-24 1.060 934,000 -500 0.10% 990,040
2020-08-19 2020-08-17 1.060 934,500 -500 0.10% 990,570
2020-08-17 2020-08-13 1.000 935,000 -1,000 0.10% 935,000
2020-08-14 2020-08-12 1.040 936,000 -500 0.10% 973,440
2020-08-13 2020-08-11 1.000 936,500 -1,000 0.10% 936,500
2020-08-12 2020-08-10 1.040 937,500 -500 0.10% 975,000
2020-08-10 2020-08-06 1.100 938,000 -500 0.10% 1,031,800
2020-08-07 2020-08-05 1.080 938,500 -1,000 0.10% 1,013,580
2020-08-06 2020-08-04 1.120 939,500 -1,000 0.10% 1,052,240
2020-07-27 2020-07-23 1.280 940,500 -500 0.10% 1,203,840
2020-07-23 2020-07-21 1.260 941,000 -500 0.10% 1,185,660
2020-07-22 2020-07-20 1.280 941,500 -500 0.10% 1,205,120
2020-07-21 2020-07-17 1.240 942,000 -500 0.10% 1,168,080
2020-07-16 2020-07-14 1.240 942,500 -500 0.10% 1,168,700
2020-07-14 2020-07-10 1.260 943,000 -500 0.10% 1,188,180
2020-07-09 2020-07-07 1.300 943,500 -500 0.10% 1,226,550
2020-06-18 2020-06-16 1.100 944,000 -500 0.10% 1,038,400
2020-06-05 2020-06-03 1.140 944,500 +3,000 0.10% 1,076,730
2020-05-22 2020-05-20 1.100 941,500 +500 0.10% 1,035,650
2020-05-21 2020-05-19 1.140 941,000 +500 0.10% 1,072,740
2020-04-27 2020-04-23 0.820 940,500 +500 0.15% 771,210
2020-04-23 2020-04-21 0.820 940,000 +1,000 0.15% 770,800
2020-04-15 2020-04-09 0.780 939,000 +1,000 0.15% 732,420
2020-04-14 2020-04-08 0.780 938,000 +1,000 0.15% 731,640
2020-04-03 2020-04-01 0.800 937,000 +500 0.15% 749,600
2020-03-26 2020-03-24 0.800 936,500 +500 0.15% 749,200
2020-03-18 2020-03-16 0.680 936,000 +1,500 0.15% 636,480
2020-03-16 2020-03-12 0.760 934,500 +500 0.15% 710,220
2020-03-13 2020-03-11 0.780 934,000 +500 0.15% 728,520
2020-03-12 2020-03-10 0.800 933,500 +2,500 0.15% 746,800
2020-03-11 2020-03-09 0.800 931,000 +1,500 0.15% 744,800
2020-03-10 2020-03-06 0.840 929,500 +1,500 0.15% 780,780
2020-03-03 2020-02-28 0.900 928,000 +1,500 0.15% 835,200
2020-02-27 2020-02-25 0.900 926,500 +1,000 0.15% 833,850
2020-02-26 2020-02-24 0.920 925,500 +1,000 0.15% 851,460
2020-02-25 2020-02-21 0.960 924,500 +500 0.15% 887,520
2020-02-19 2020-02-17 0.920 924,000 +500 0.15% 850,080
2020-02-18 2020-02-14 0.920 923,500 +1,000 0.15% 849,620
2020-02-17 2020-02-13 0.900 922,500 +1,500 0.15% 830,250
2020-02-14 2020-02-12 0.980 921,000 +500 0.15% 902,580
2020-02-12 2020-02-10 0.900 920,500 +2,000 0.15% 828,450
2020-02-11 2020-02-07 0.900 918,500 +1,500 0.15% 826,650
2020-02-10 2020-02-06 0.900 917,000 +1,500 0.15% 825,300
2020-02-07 2020-02-05 0.900 915,500 +1,500 0.15% 823,950
2020-02-06 2020-02-04 0.920 914,000 +500 0.15% 840,880
2020-02-03 2020-01-30 0.960 913,500 +2,000 0.15% 876,960
2020-01-31 2020-01-29 0.960 911,500 +2,000 0.15% 875,040
2020-01-30 2020-01-24 1.000 909,500 +1,500 0.15% 909,500
2020-01-29 2020-01-22 1.000 908,000 +1,000 0.15% 908,000
2020-01-23 2020-01-21 1.000 907,000 +1,000 0.15% 907,000
2020-01-22 2020-01-20 1.020 906,000 +1,500 0.15% 924,120
2020-01-21 2020-01-17 1.000 904,500 +1,000 0.15% 904,500
2020-01-20 2020-01-16 1.000 903,500 +1,000 0.15% 903,500
2020-01-17 2020-01-15 1.020 902,500 +1,000 0.15% 920,550
2020-01-16 2020-01-14 1.120 901,500 +500 0.15% 1,009,680
2020-01-15 2020-01-13 1.120 901,000 +1,000 0.15% 1,009,120
2020-01-14 2020-01-10 1.140 900,000 +1,000 0.15% 1,026,000
2020-01-13 2020-01-09 1.100 899,000 +500 0.15% 988,900
2020-01-10 2020-01-08 1.200 898,500 +500 0.15% 1,078,200
2020-01-09 2020-01-07 1.120 898,000 -5,464,000 0.15% 1,005,760
2020-01-07 2020-01-03 1.080 6,362,000 -500 1.05% 6,870,960
2019-12-30 2019-12-24 1.020 6,362,500 -500 1.05% 6,489,750
2019-12-10 2019-12-06 0.920 6,363,000 +500 1.05% 5,853,960
2019-11-28 2019-11-26 1.040 6,362,500 -500 1.05% 6,617,000
2019-11-22 2019-11-20 0.980 6,363,000 -500 1.05% 6,235,740
2019-11-19 2019-11-15 1.000 6,363,500 -500 1.05% 6,363,500
2019-10-29 2019-10-25 1.140 6,364,000 +1,000 1.05% 7,254,960
2019-10-28 2019-10-24 1.080 6,363,000 +500 1.05% 6,872,040
2019-10-24 2019-10-22 1.100 6,362,500 +500 1.05% 6,998,750
2019-10-22 2019-10-18 1.140 6,362,000 +1,000 1.05% 7,252,680
2019-10-21 2019-10-17 1.080 6,361,000 +1,500 1.05% 6,869,880
2019-10-18 2019-10-16 1.120 6,359,500 +1,500 1.05% 7,122,640
2019-10-17 2019-10-15 1.080 6,358,000 +1,000 1.05% 6,866,640
2019-10-16 2019-10-14 1.120 6,357,000 +1,500 1.05% 7,119,840
2019-10-15 2019-10-11 1.120 6,355,500 +1,000 1.05% 7,118,160
2019-10-14 2019-10-10 1.040 6,354,500 +1,000 1.05% 6,608,680
2019-10-10 2019-10-08 1.040 6,353,500 +500 1.05% 6,607,640
2019-10-09 2019-10-04 1.060 6,353,000 +1,000 1.05% 6,734,180
2019-10-03 2019-09-30 1.120 6,352,000 +500 1.05% 7,114,240
2019-09-30 2019-09-26 1.160 6,351,500 +1,000 1.05% 7,367,740
2019-09-26 2019-09-24 1.280 6,350,500 -41,500 1.05% 8,128,640
2019-09-25 2019-09-23 1.080 6,392,000 +500 1.05% 6,903,360
2019-09-13 2019-09-11 1.060 6,391,500 +1,000 1.05% 6,774,990
2019-09-12 2019-09-10 1.060 6,390,500 +500 1.05% 6,773,930
2019-09-10 2019-09-06 1.060 6,390,000 +1,000 1.05% 6,773,400
2019-08-23 2019-08-21 1.380 6,389,000 +1,000 1.05% 8,816,820
2019-07-31 2019-07-29 1.620 6,388,000 +500 1.05% 10,348,560
2019-07-24 2019-07-22 1.600 6,387,500 +500 1.05% 10,220,000
2019-07-19 2019-07-17 1.660 6,387,000 +500 1.05% 10,602,420
2019-07-05 2019-07-03 1.760 6,386,500 +500 1.05% 11,240,240
2019-07-04 2019-07-02 1.780 6,386,000 +3,000 1.05% 11,367,080
2019-07-03 2019-06-28 1.800 6,383,000 +3,000 1.05% 11,489,400
2019-07-02 2019-06-27 1.820 6,380,000 +4,000 1.05% 11,611,600
2019-06-28 2019-06-26 1.820 6,376,000 +5,000 1.05% 11,604,320
2019-06-27 2019-06-25 1.820 6,371,000 +5,000 1.05% 11,595,220
2019-06-26 2019-06-24 1.840 6,366,000 +5,000 1.05% 11,713,440
2019-06-21 2019-06-19 1.720 6,361,000 +5,500 1.05% 10,940,920
2019-06-20 2019-06-18 1.840 6,355,500 +5,000 1.05% 11,694,120
2019-06-19 2019-06-17 1.840 6,350,500 +5,000 1.05% 11,684,920
2019-06-17 2019-06-13 1.880 6,345,500 +500 1.04% 11,929,540
2019-06-14 2019-06-12 1.900 6,345,000 +500 1.04% 12,055,500
2019-06-13 2019-06-11 1.920 6,344,500 +1,000 1.04% 12,181,440
2019-06-10 2019-06-05 1.940 6,343,500 +500 1.04% 12,306,390
2019-06-05 2019-06-03 1.920 6,343,000 +500 1.04% 12,178,560
2019-06-04 2019-05-31 2.020 6,342,500 +500 1.04% 12,811,850
2019-05-20 2019-05-16 2.120 6,342,000 -500 1.04% 13,445,040
2019-05-14 2019-05-09 2.100 6,342,500 -500 1.04% 13,319,250
2019-05-10 2019-05-08 2.160 6,343,000 -500 1.04% 13,700,880
2019-05-09 2019-05-07 2.160 6,343,500 -500 1.04% 13,701,960
2019-05-08 2019-05-06 2.100 6,344,000 -500 1.04% 13,322,400
2019-05-07 2019-05-03 2.040 6,344,500 -500 1.04% 12,942,780
2019-05-06 2019-05-02 2.080 6,345,000 -500 1.04% 13,197,600
2019-05-02 2019-04-29 2.040 6,345,500 -500 1.04% 12,944,820
2019-04-29 2019-04-25 2.240 6,346,000 -500 1.04% 14,215,040
2019-04-25 2019-04-23 2.220 6,346,500 -1,000 1.05% 14,089,230
2019-04-23 2019-04-17 2.180 6,347,500 -1,000 1.05% 13,837,550
2019-04-17 2019-04-15 2.300 6,348,500 -500 1.05% 14,601,550
2019-04-10 2019-04-08 2.220 6,349,000 -500 1.05% 14,094,780
2019-04-09 2019-04-04 2.300 6,349,500 +1,000 1.05% 14,603,850
2019-04-08 2019-04-03 2.280 6,348,500 +2,000 1.05% 14,474,580
2019-04-04 2019-04-02 2.340 6,346,500 +2,000 1.05% 14,850,810
2019-04-03 2019-04-01 2.340 6,344,500 +1,500 1.04% 14,846,130
2019-04-02 2019-03-29 2.440 6,343,000 +1,500 1.04% 15,476,920
2019-04-01 2019-03-28 2.420 6,341,500 +5,000 1.04% 15,346,430
2019-03-29 2019-03-27 2.400 6,336,500 +2,000 1.04% 15,207,600
2019-03-28 2019-03-26 2.340 6,334,500 +9,500 1.04% 14,822,730
2019-03-27 2019-03-25 2.360 6,325,000 +18,000 1.04% 14,927,000
2019-03-26 2019-03-22 2.460 6,307,000 +22,500 1.04% 15,515,220
2019-03-25 2019-03-21 2.500 6,284,500 +8,000 1.03% 15,711,250
2019-03-22 2019-03-20 2.520 6,276,500 +17,000 1.03% 15,816,780
2019-03-21 2019-03-19 2.520 6,259,500 +20,500 1.03% 15,773,940
2019-03-20 2019-03-18 2.400 6,239,000 +11,000 1.03% 14,973,600
2019-03-19 2019-03-15 2.320 6,228,000 +13,000 1.03% 14,448,960
2019-03-18 2019-03-14 2.240 6,215,000 +10,500 1.02% 13,921,600
2019-03-15 2019-03-13 2.180 6,204,500 +10,500 1.02% 13,525,810
2019-03-14 2019-03-12 2.220 6,194,000 +4,000 1.02% 13,750,680
2019-03-13 2019-03-11 2.200 6,190,000 +8,500 1.02% 13,618,000
2019-03-12 2019-03-08 2.240 6,181,500 +7,500 1.02% 13,846,560
2019-03-11 2019-03-07 2.200 6,174,000 +6,500 1.02% 13,582,800
2019-03-08 2019-03-06 2.160 6,167,500 +3,500 1.02% 13,321,800
2019-03-07 2019-03-05 2.060 6,164,000 +1,000 1.02% 12,697,840
2019-03-06 2019-03-04 1.880 6,163,000 +1,500 1.01% 11,586,440
2019-03-05 2019-03-01 1.660 6,161,500 +500 1.01% 10,228,090
2019-03-04 2019-02-28 1.680 6,161,000 +1,500 1.01% 10,350,480
2019-03-01 2019-02-27 1.520 6,159,500 +2,500 1.01% 9,362,440
2019-02-28 2019-02-26 1.420 6,157,000 +2,500 1.01% 8,742,940
2019-02-27 2019-02-25 1.460 6,154,500 +1,000 1.01% 8,985,570
2019-02-26 2019-02-22 1.380 6,153,500 +2,000 1.01% 8,491,830
2019-02-25 2019-02-21 1.380 6,151,500 +1,500 1.01% 8,489,070
2019-02-22 2019-02-20 1.360 6,150,000 +4,000 1.01% 8,364,000
2019-02-21 2019-02-19 1.360 6,146,000 +1,500 1.01% 8,358,560
2019-02-20 2019-02-18 1.360 6,144,500 +3,000 1.01% 8,356,520
2019-02-19 2019-02-15 1.300 6,141,500 +2,000 1.01% 7,983,950
2019-02-18 2019-02-14 1.360 6,139,500 +3,000 1.01% 8,349,720
2019-02-15 2019-02-13 1.300 6,136,500 +2,500 1.01% 7,977,450
2019-02-14 2019-02-12 1.340 6,134,000 +1,000 1.01% 8,219,560
2019-02-13 2019-02-11 1.280 6,133,000 +3,500 1.01% 7,850,240
2019-02-12 2019-02-08 1.380 6,129,500 +4,000 1.01% 8,458,710
2019-02-11 2019-02-04 1.340 6,125,500 +3,000 1.01% 8,208,170
2019-02-08 2019-01-31 1.280 6,122,500 +3,500 1.01% 7,836,800
2019-02-01 2019-01-30 1.300 6,119,000 +1,000 1.01% 7,954,700
2019-01-31 2019-01-29 1.240 6,118,000 +2,500 1.01% 7,586,320
2019-01-30 2019-01-28 1.200 6,115,500 +2,000 1.01% 7,338,600
2019-01-29 2019-01-25 1.220 6,113,500 +1,000 1.01% 7,458,470
2019-01-28 2019-01-24 1.240 6,112,500 +1,500 1.01% 7,579,500
2019-01-25 2019-01-23 1.260 6,111,000 +1,500 1.01% 7,699,860
2019-01-24 2019-01-22 1.360 6,109,500 +500 1.01% 8,308,920
2019-01-23 2019-01-21 1.380 6,109,000 +1,500 1.01% 8,430,420
2019-01-22 2019-01-18 1.380 6,107,500 +500 1.01% 8,428,350
2019-01-18 2019-01-16 1.360 6,107,000 +1,500 1.01% 8,305,520
2019-01-17 2019-01-15 1.380 6,105,500 -371,500 1.01% 8,425,590
2019-01-14 2019-01-10 1.400 6,477,000 +500 1.07% 9,067,800
2019-01-04 2019-01-02 1.360 6,476,500 +500 1.07% 8,808,040
2019-01-03 2018-12-31 1.340 6,476,000 -2,000 1.07% 8,677,840
2019-01-02 2018-12-27 1.360 6,478,000 -2,500 1.07% 8,810,080
2018-12-28 2018-12-24 1.280 6,480,500 -32,000 1.07% 8,295,040
2018-12-27 2018-12-20 1.340 6,512,500 -4,500 1.07% 8,726,750
2018-12-21 2018-12-19 1.320 6,517,000 -10,500 1.07% 8,602,440
2018-12-20 2018-12-18 1.360 6,527,500 -25,000 1.07% 8,877,400
2018-12-19 2018-12-17 1.380 6,552,500 -500 1.08% 9,042,450
2018-12-18 2018-12-14 1.380 6,553,000 -2,500 1.08% 9,043,140
2018-12-14 2018-12-12 1.480 6,555,500 -2,500 1.08% 9,702,140
2018-12-13 2018-12-11 1.380 6,558,000 -16,500 1.08% 9,050,040
2018-12-12 2018-12-10 1.400 6,574,500 -12,500 1.08% 9,204,300
2018-12-11 2018-12-07 1.420 6,587,000 -5,000 1.08% 9,353,540
2018-12-10 2018-12-06 1.480 6,592,000 -500 1.09% 9,756,160
2018-12-07 2018-12-05 1.440 6,592,500 -500 1.09% 9,493,200
2018-12-04 2018-11-30 1.500 6,593,000 -500 1.09% 9,889,500
2018-11-26 2018-11-22 1.540 6,593,500 -500 1.09% 10,153,990
2018-11-23 2018-11-21 1.500 6,594,000 -500 1.09% 9,891,000
2018-11-22 2018-11-20 1.560 6,594,500 -500 1.09% 10,287,420
2018-11-21 2018-11-19 1.500 6,595,000 +500 1.09% 9,892,500
2018-11-20 2018-11-16 1.480 6,594,500 -500 1.09% 9,759,860
2018-11-19 2018-11-15 1.440 6,595,000 -1,000 1.09% 9,496,800
2018-11-16 2018-11-14 1.400 6,596,000 -1,000 1.09% 9,234,400
2018-11-15 2018-11-13 1.360 6,597,000 -1,000 1.09% 8,971,920
2018-11-14 2018-11-12 1.420 6,598,000 -1,000 1.09% 9,369,160
2018-11-12 2018-11-08 1.460 6,599,000 -2,000 1.09% 9,634,540
2018-11-07 2018-11-05 1.500 6,601,000 -2,000 1.09% 9,901,500
2018-11-06 2018-11-02 1.480 6,603,000 -2,000 1.09% 9,772,440
2018-11-05 2018-11-01 1.460 6,605,000 -500 1.09% 9,643,300
2018-11-02 2018-10-31 1.500 6,605,500 -1,000 1.09% 9,908,250
2018-11-01 2018-10-30 1.500 6,606,500 -1,000 1.09% 9,909,750
2018-10-29 2018-10-25 1.520 6,607,500 -1,000 1.09% 10,043,400
2018-10-26 2018-10-24 1.580 6,608,500 -1,500 1.09% 10,441,430
2018-10-25 2018-10-23 1.580 6,610,000 -1,500 1.09% 10,443,800
2018-10-24 2018-10-22 1.620 6,611,500 -2,000 1.09% 10,710,630
2018-10-23 2018-10-19 1.600 6,613,500 -2,000 1.09% 10,581,600
2018-10-22 2018-10-18 1.580 6,615,500 -2,000 1.09% 10,452,490
2018-10-19 2018-10-16 1.540 6,617,500 -1,000 1.09% 10,190,950
2018-10-16 2018-10-12 1.400 6,618,500 -1,000 1.09% 9,265,900
2018-10-15 2018-10-11 1.400 6,619,500 -500 1.09% 9,267,300
2018-10-12 2018-10-10 1.540 6,620,000 -500 1.09% 10,194,800
2018-10-11 2018-10-09 1.500 6,620,500 -500 1.09% 9,930,750
2018-10-10 2018-10-08 1.560 6,621,000 -500 1.09% 10,328,760
2018-10-09 2018-10-05 1.600 6,621,500 -500 1.09% 10,594,400
2018-10-08 2018-10-04 1.580 6,622,000 -500 1.09% 10,462,760
2018-10-05 2018-10-03 1.620 6,622,500 -500 1.09% 10,728,450
2018-10-04 2018-10-02 1.740 6,623,000 -500 1.09% 11,524,020
2018-10-02 2018-09-27 1.700 6,623,500 -500 1.09% 11,259,950
2018-09-28 2018-09-26 1.720 6,624,000 -500 1.09% 11,393,280
2018-09-27 2018-09-24 1.560 6,624,500 -500 1.09% 10,334,220
2018-09-24 2018-09-20 1.660 6,625,000 -833 1.09% 10,997,500
2018-09-21 2018-09-19 1.660 6,625,833 -500 1.09% 10,998,883
2018-09-19 2018-09-17 1.740 6,626,333 -500 1.09% 11,529,819
2018-09-18 2018-09-14 1.700 6,626,833 -500 1.09% 11,265,616
2018-09-17 2018-09-13 1.740 6,627,333 -500 1.09% 11,531,559
2018-09-14 2018-09-12 1.760 6,627,833 -500 1.09% 11,664,986
2018-09-11 2018-09-07 1.680 6,628,333 -1,000 1.09% 11,135,599
2018-09-07 2018-09-05 1.740 6,629,333 -500 1.09% 11,535,039
2018-09-06 2018-09-04 1.780 6,629,833 -1,000 1.09% 11,801,103
2018-08-30 2018-08-28 1.760 6,630,833 -1,000 1.09% 11,670,266
2018-08-29 2018-08-27 1.800 6,631,833 -1,000 1.09% 11,937,299
2018-08-28 2018-08-24 1.720 6,632,833 -1,500 1.09% 11,408,473
2018-08-17 2018-08-15 1.840 6,634,333 -1,000 1.09% 12,207,173
2018-08-16 2018-08-14 1.760 6,635,333 -1,000 1.09% 11,678,186
2018-08-15 2018-08-13 1.780 6,636,333 -1,000 1.09% 11,812,673
2018-08-14 2018-08-10 1.840 6,637,333 -500 1.09% 12,212,693
2018-08-13 2018-08-09 1.840 6,637,833 -1,000 1.09% 12,213,613
2018-08-10 2018-08-08 1.860 6,638,833 -1,000 1.09% 12,348,229
2018-08-09 2018-08-07 1.920 6,639,833 -1,000 1.09% 12,748,479
2018-08-08 2018-08-06 1.820 6,640,833 -1,000 1.09% 12,086,316
2018-08-07 2018-08-03 1.880 6,641,833 -1,000 1.09% 12,486,646
2018-08-06 2018-08-02 1.880 6,642,833 -1,000 1.09% 12,488,526
2018-08-03 2018-08-01 1.960 6,643,833 -1,000 1.09% 13,021,913
2018-08-01 2018-07-30 1.960 6,644,833 -1,000 1.09% 13,023,873
2018-07-31 2018-07-27 1.980 6,645,833 -1,000 1.09% 13,158,749
2018-07-30 2018-07-26 2.000 6,646,833 -1,000 1.09% 13,293,666
2018-07-27 2018-07-25 1.960 6,647,833 -500 1.09% 13,029,753
2018-07-26 2018-07-24 2.180 6,648,333 +500 1.09% 14,493,366
2018-07-25 2018-07-23 2.100 6,647,833 -500 1.09% 13,960,449
2018-07-24 2018-07-20 2.040 6,648,333 -500 1.09% 13,562,599
2018-07-23 2018-07-19 2.060 6,648,833 -500 1.09% 13,696,596
2018-07-20 2018-07-18 2.040 6,649,333 +500 1.09% 13,564,639
2018-07-19 2018-07-17 2.060 6,648,833 -500 1.09% 13,696,596
2018-07-17 2018-07-13 2.120 6,649,333 -500 1.09% 14,096,586
2018-07-16 2018-07-12 2.080 6,649,833 -500 1.10% 13,831,653
2018-07-13 2018-07-11 2.200 6,650,333 -500 1.10% 14,630,733
2018-07-10 2018-07-06 2.060 6,650,833 -1,000 1.10% 13,700,716
2018-07-09 2018-07-05 2.040 6,651,833 -1,000 1.10% 13,569,739
2018-07-06 2018-07-04 2.180 6,652,833 -1,000 1.10% 14,503,176
2018-07-05 2018-07-03 2.180 6,653,833 +500 1.10% 14,505,356
2018-06-22 2018-06-20 2.260 6,653,333 +1,000 1.10% 15,036,533
2018-06-19 2018-06-14 2.380 6,652,333 -2,000 1.10% 15,832,553
2018-06-15 2018-06-13 2.500 6,654,333 -500 1.10% 16,635,832
2018-06-14 2018-06-12 2.480 6,654,833 -2,000 1.10% 16,503,986
2018-06-13 2018-06-11 2.380 6,656,833 -1,500 1.10% 15,843,263
2018-06-12 2018-06-08 2.340 6,658,333 -1,500 1.10% 15,580,499
2018-06-11 2018-06-07 2.280 6,659,833 -1,500 1.10% 15,184,419
2018-06-08 2018-06-06 2.420 6,661,333 -500 1.10% 16,120,426
2018-06-07 2018-06-05 2.420 6,661,833 -1,500 1.10% 16,121,636
2018-06-06 2018-06-04 2.420 6,663,333 -1,500 1.10% 16,125,266
2018-06-05 2018-06-01 2.460 6,664,833 -1,500 1.10% 16,395,489
2018-06-01 2018-05-30 2.460 6,666,333 -1,500 1.10% 16,399,179
2018-05-31 2018-05-29 2.540 6,667,833 -1,500 1.10% 16,936,296
2018-05-30 2018-05-28 2.440 6,669,333 -1,500 1.10% 16,273,173
2018-05-29 2018-05-25 2.500 6,670,833 -1,500 1.10% 16,677,082
2018-05-28 2018-05-24 2.580 6,672,333 -1,000 1.10% 17,214,619
2018-05-25 2018-05-23 2.460 6,673,333 -1,000 1.10% 16,416,399
2018-05-15 2018-05-11 2.060 6,674,333 -500 1.10% 13,749,126
2018-05-14 2018-05-10 2.100 6,674,833 -500 1.10% 14,017,149
2018-05-11 2018-05-09 2.100 6,675,333 -1,500 1.10% 14,018,199
2018-05-10 2018-05-08 2.060 6,676,833 -500 1.10% 13,754,276
2018-05-09 2018-05-07 2.120 6,677,333 -500 1.10% 14,155,946
2018-05-08 2018-05-04 2.000 6,677,833 -1,500 1.10% 13,355,666
2018-05-07 2018-05-03 2.080 6,679,333 -500 1.10% 13,893,013
2018-05-04 2018-05-02 2.080 6,679,833 -1,000 1.10% 13,894,053
2018-05-03 2018-04-30 2.120 6,680,833 +500 1.10% 14,163,366
2018-05-02 2018-04-27 2.140 6,680,333 -1,500 1.10% 14,295,913
2018-04-30 2018-04-26 2.040 6,681,833 -1,500 1.10% 13,630,939
2018-04-27 2018-04-25 2.100 6,683,333 -1,500 1.10% 14,034,999
2018-04-26 2018-04-24 2.100 6,684,833 -1,500 1.10% 14,038,149
2018-04-25 2018-04-23 2.020 6,686,333 -1,500 1.10% 13,506,393
2018-04-24 2018-04-20 2.120 6,687,833 -1,500 1.10% 14,178,206
2018-04-23 2018-04-19 2.120 6,689,333 -2,000 1.10% 14,181,386
2018-04-20 2018-04-18 2.060 6,691,333 -1,000 1.10% 13,784,146
2018-04-18 2018-04-16 2.060 6,692,333 -1,500 1.10% 13,786,206
2018-04-17 2018-04-13 2.180 6,693,833 -2,000 1.10% 14,592,556
2018-04-16 2018-04-12 2.000 6,695,833 -751,500 1.10% 13,391,666
2018-04-13 2018-04-11 1.900 7,447,333 -1,500 1.23% 14,149,933
2018-04-12 2018-04-10 1.860 7,448,833 -1,500 1.23% 13,854,829
2018-04-11 2018-04-09 1.860 7,450,333 -1,500 1.23% 13,857,619
2018-04-10 2018-04-06 1.860 7,451,833 -1,000 1.23% 13,860,409
2018-04-09 2018-04-04 1.880 7,452,833 -1,500 1.23% 14,011,326
2018-04-06 2018-04-03 1.940 7,454,333 -1,000 1.23% 14,461,406
2018-04-04 2018-03-29 1.920 7,455,333 -1,000 1.23% 14,314,239
2018-03-29 2018-03-27 1.920 7,456,333 -1,000 1.23% 14,316,159
2018-03-27 2018-03-23 1.940 7,457,333 -500 1.23% 14,467,226
2018-03-26 2018-03-22 2.000 7,457,833 -1,000 1.23% 14,915,666
2018-03-23 2018-03-21 2.000 7,458,833 -1,000 1.23% 14,917,666
2018-03-22 2018-03-20 2.000 7,459,833 -1,000 1.23% 14,919,666
2018-03-21 2018-03-19 1.980 7,460,833 -500 1.23% 14,772,449
2018-03-19 2018-03-15 2.060 7,461,333 -500 1.23% 15,370,346
2018-03-16 2018-03-14 2.080 7,461,833 -500 1.23% 15,520,613
2018-03-15 2018-03-13 2.060 7,462,333 -500 1.23% 15,372,406
2018-03-13 2018-03-09 2.080 7,462,833 -500 1.23% 15,522,693
2018-03-12 2018-03-08 2.020 7,463,333 -1,000 1.23% 15,075,933
2018-03-08 2018-03-06 2.000 7,464,333 -1,500 1.23% 14,928,666
2018-03-07 2018-03-05 2.000 7,465,833 -1,500 1.23% 14,931,666
2018-03-06 2018-03-02 2.020 7,467,333 -1,500 1.23% 15,084,013
2018-03-01 2018-02-27 2.040 7,468,833 -1,500 1.23% 15,236,419
2018-02-28 2018-02-26 2.080 7,470,333 -2,500 1.23% 15,538,293
2018-02-27 2018-02-23 2.020 7,472,833 -2,500 1.23% 15,095,123
2018-02-26 2018-02-22 2.120 7,475,333 -2,500 1.23% 15,847,706
2018-02-23 2018-02-21 2.000 7,477,833 -2,000 1.23% 14,955,666
2018-02-22 2018-02-20 2.000 7,479,833 -2,500 1.23% 14,959,666
2018-02-21 2018-02-15 2.020 7,482,333 -2,500 1.23% 15,114,313
2018-02-20 2018-02-13 2.000 7,484,833 -2,500 1.23% 14,969,666
2018-02-14 2018-02-12 2.040 7,487,333 -2,500 1.23% 15,274,159
2018-02-13 2018-02-09 2.000 7,489,833 -3,000 1.23% 14,979,666
2018-02-12 2018-02-08 2.040 7,492,833 -3,000 1.23% 15,285,379
2018-02-09 2018-02-07 2.100 7,495,833 -3,000 1.23% 15,741,249
2018-02-08 2018-02-06 2.100 7,498,833 -3,000 1.23% 15,747,549
2018-02-07 2018-02-05 2.080 7,501,833 -3,000 1.24% 15,603,813
2018-02-06 2018-02-02 2.100 7,504,833 -3,000 1.24% 15,760,149
2018-02-01 2018-01-30 2.200 7,507,833 +1,000 1.24% 16,517,233
2018-01-03 2017-12-29 2.220 7,506,833 -5,500 1.24% 16,665,169
2018-01-02 2017-12-28 2.200 7,512,333 -10,500 1.24% 16,527,133
2017-12-29 2017-12-27 2.180 7,522,833 -17,000 1.24% 16,399,776
2017-12-28 2017-12-22 2.160 7,539,833 -2,500 1.24% 16,286,039
2017-12-27 2017-12-21 2.140 7,542,333 -9,500 1.24% 16,140,593
2017-12-22 2017-12-20 2.100 7,551,833 -54,500 1.24% 15,858,849
2017-12-21 2017-12-19 2.060 7,606,333 -11,000 1.25% 15,669,046
2017-12-20 2017-12-18 2.040 7,617,333 -45,500 1.25% 15,539,359
2017-12-19 2017-12-15 2.040 7,662,833 -42,500 1.26% 15,632,179
2017-12-18 2017-12-14 2.140 7,705,333 -14,000 1.27% 16,489,413
2017-12-15 2017-12-13 2.120 7,719,333 -38,000 1.27% 16,364,986
2017-12-14 2017-12-12 2.240 7,757,333 -9,500 1.28% 17,376,426
2017-12-13 2017-12-11 2.240 7,766,833 -34,000 1.28% 17,397,706
2017-12-12 2017-12-08 2.360 7,800,833 -2,000 1.28% 18,409,966
2017-12-11 2017-12-07 2.400 7,802,833 -2,000 1.28% 18,726,799
2017-12-08 2017-12-06 2.400 7,804,833 -2,000 1.29% 18,731,599
2017-12-07 2017-12-05 2.500 7,806,833 -2,000 1.29% 19,517,082
2017-12-06 2017-12-04 2.500 7,808,833 -2,000 1.29% 19,522,082
2017-12-05 2017-12-01 2.560 7,810,833 -2,000 1.29% 19,995,732
2017-12-01 2017-11-29 2.540 7,812,833 -16,000 1.29% 19,844,596
2017-11-30 2017-11-28 2.580 7,828,833 -2,000 1.29% 20,198,389
2017-11-29 2017-11-27 2.580 7,830,833 -2,000 1.29% 20,203,549
2017-11-28 2017-11-24 2.540 7,832,833 -2,000 1.29% 19,895,396
2017-11-27 2017-11-23 2.440 7,834,833 -2,000 1.29% 19,116,993
2017-11-24 2017-11-22 2.540 7,836,833 -2,000 1.29% 19,905,556
2017-11-23 2017-11-21 2.500 7,838,833 -2,000 1.29% 19,597,082
2017-11-22 2017-11-20 2.480 7,840,833 -2,000 1.29% 19,445,266
2017-11-21 2017-11-17 2.480 7,842,833 -2,000 1.29% 19,450,226
2017-11-20 2017-11-16 2.440 7,844,833 -3,000 1.29% 19,141,393
2017-11-17 2017-11-15 2.540 7,847,833 -2,000 1.29% 19,933,496
2017-11-16 2017-11-14 2.600 7,849,833 -4,500 1.29% 20,409,566
2017-11-06 2017-11-02 2.640 7,854,333 +500 1.29% 20,735,439
2017-10-30 2017-10-26 2.680 7,853,833 +500 1.29% 21,048,272
2017-10-19 2017-10-17 2.640 7,853,333 +500 1.29% 20,732,799
2017-10-13 2017-10-11 2.720 7,852,833 +500 1.29% 21,359,706
2017-10-10 2017-10-06 2.740 7,852,333 +25,000 1.29% 21,515,392
2017-10-09 2017-10-04 2.720 7,827,333 +25,000 1.29% 21,290,346
2017-10-06 2017-10-03 2.740 7,802,333 +25,000 1.28% 21,378,392
2017-10-03 2017-09-28 2.680 7,777,333 -56,500 1.28% 20,843,252
2017-09-29 2017-09-27 2.700 7,833,833 -3,000 1.29% 21,151,349
2017-09-28 2017-09-26 2.720 7,836,833 -8,500 1.29% 21,316,186
2017-09-27 2017-09-25 2.760 7,845,333 +1,000 1.29% 21,653,119
2017-09-26 2017-09-22 2.720 7,844,333 -1,000 1.29% 21,336,586
2017-09-21 2017-09-19 2.760 7,845,333 -3,000 1.29% 21,653,119
2017-09-20 2017-09-18 2.760 7,848,333 -500 1.29% 21,661,399
2017-09-19 2017-09-15 2.740 7,848,833 +823,500 1.29% 21,505,802
2017-09-12 2017-09-08 2.900 7,025,333 -60,500 1.16% 20,373,466
2017-09-05 2017-09-01 2.980 7,085,833 +500 1.17% 21,115,782
2017-09-04 2017-08-31 2.980 7,085,333 +251,000 1.17% 21,114,292
2017-08-25 2017-08-22 3.580 6,834,333 +1,000 1.13% 24,466,912
2017-08-15 2017-08-11 3.540 6,833,333 +500 1.13% 24,189,999
2017-06-29 2017-06-27 3.500 6,832,833 +1,000 1.13% 23,914,916
2017-06-15 2017-06-13 3.640 6,831,833 -500 1.12% 24,867,872
2017-06-07 2017-06-05 3.560 6,832,333 +500 1.13% 24,323,105
2017-06-01 2017-05-29 3.580 6,831,833 +1,000 1.12% 24,457,962
2017-05-29 2017-05-25 3.760 6,830,833 +1,000 1.12% 25,683,932
2017-05-26 2017-05-24 3.760 6,829,833 +1,000 1.12% 25,680,172
2017-05-24 2017-05-22 3.880 6,828,833 +1,000 1.12% 26,495,872
2017-05-23 2017-05-19 3.960 6,827,833 +1,000 1.12% 27,038,219
2017-05-22 2017-05-18 3.920 6,826,833 +1,000 1.12% 26,761,185
2017-05-18 2017-05-16 3.940 6,825,833 +1,000 1.12% 26,893,782
2017-05-16 2017-05-12 3.920 6,824,833 +2,333 1.12% 26,753,345
2016-12-05 2016-12-01 4.540 6,822,500 -1,833 1.12% 30,974,150
2016-10-17 2016-10-13 4.440 6,824,333 -6,000 1.12% 30,300,039
2016-10-05 2016-10-03 4.280 6,830,333 -1,000 1.12% 29,233,825
2016-10-03 2016-09-29 4.360 6,831,333 -500 1.12% 29,784,612
2016-09-30 2016-09-28 4.380 6,831,833 -1,000 1.12% 29,923,429
2016-09-29 2016-09-27 4.400 6,832,833 -1,500 1.13% 30,064,465
2016-09-28 2016-09-26 4.340 6,834,333 -57,000 1.13% 29,661,005
2016-09-26 2016-09-22 4.340 6,891,333 +23,000 1.13% 29,908,385
2016-09-23 2016-09-21 4.240 6,868,333 -5,000 1.13% 29,121,732
2016-09-22 2016-09-20 4.180 6,873,333 -3,500 1.13% 28,730,532
2016-09-13 2016-09-09 4.180 6,876,833 -5,000,000 1.13% 28,745,162
2016-08-22 2016-08-18 4.220 11,876,833 -167 1.96% 50,120,235
2016-08-19 2016-08-17 4.340 11,877,000 -1,500 1.96% 51,546,180
2016-06-24 2016-06-22 4.160 11,878,500 +500 1.96% 49,414,560
2016-06-23 2016-06-21 4.100 11,878,000 +12,000 1.96% 48,699,800
2016-06-22 2016-06-20 4.320 11,866,000 +12,500 1.95% 51,261,120
2016-06-21 2016-06-17 4.320 11,853,500 +2,500 1.95% 51,207,120
2016-06-02 2016-05-31 4.040 11,851,000 +1,000 1.95% 47,878,040
2016-05-17 2016-05-13 3.500 11,850,000 -1,000 1.95% 41,475,000
2016-05-09 2016-05-05 3.160 11,851,000 -4,000 1.95% 37,449,160
2016-04-27 2016-04-25 3.220 11,855,000 +500 1.95% 38,173,100
2016-04-18 2016-04-14 3.240 11,854,500 +1,500 1.95% 38,408,580
2016-04-14 2016-04-12 3.240 11,853,000 +6,500 1.95% 38,403,720
2016-04-12 2016-04-08 3.080 11,846,500 +5,000 1.95% 36,487,220
2016-04-11 2016-04-07 3.100 11,841,500 +2,500 1.95% 36,708,650
2016-04-07 2016-04-05 3.080 11,839,000 +9,500 1.95% 36,464,120
2016-04-06 2016-04-01 3.080 11,829,500 -65,500 1.95% 36,434,860
2016-03-22 2016-03-18 3.140 11,895,000 +72,500 1.96% 37,350,300
2016-03-16 2016-03-14 3.080 11,822,500 -15,000 1.95% 36,413,300
2016-03-14 2016-03-10 3.180 11,837,500 -2,500 1.95% 37,643,250
2016-03-11 2016-03-09 3.100 11,840,000 -16,500 1.95% 36,704,000
2016-03-07 2016-03-03 3.480 11,856,500 -2,500 1.95% 41,260,620
2016-01-18 2016-01-14 4.400 11,859,000 -25,000 1.95% 52,179,600
2015-12-17 2015-12-15 3.900 11,884,000 -1,000 1.96% 46,347,600
2015-12-16 2015-12-14 3.960 11,885,000 -1,000 1.96% 47,064,600
2015-12-15 2015-12-11 3.960 11,886,000 -500 1.96% 47,068,560
2015-12-14 2015-12-10 4.120 11,886,500 -500 1.96% 48,972,380
2015-12-10 2015-12-08 4.400 11,887,000 -1,500 1.96% 52,302,800
2015-12-09 2015-12-07 4.440 11,888,500 -500 1.96% 52,784,940
2015-12-02 2015-11-30 4.520 11,889,000 -3,500 1.96% 53,738,280
2015-12-01 2015-11-27 4.520 11,892,500 -1,500 1.96% 53,754,100
2015-11-27 2015-11-25 4.620 11,894,000 -1,000 1.96% 54,950,280
2015-11-19 2015-11-17 4.660 11,895,000 +3,000 1.96% 55,430,700
2015-11-16 2015-11-12 4.680 11,892,000 -500 1.96% 55,654,560
2015-11-09 2015-11-05 4.860 11,892,500 +1,000 1.96% 57,797,550
2015-11-06 2015-11-04 4.880 11,891,500 +3,000 1.96% 58,030,520
2015-11-05 2015-11-03 4.980 11,888,500 +2,500 1.96% 59,204,730
2015-11-04 2015-11-02 4.940 11,886,000 +1,000 1.96% 58,716,840
2015-11-03 2015-10-30 4.940 11,885,000 +8,500 1.96% 58,711,900
2015-11-02 2015-10-29 4.980 11,876,500 +8,000 1.96% 59,144,970
2015-10-30 2015-10-28 4.980 11,868,500 +7,000 1.95% 59,105,130
2015-10-29 2015-10-27 5.000 11,861,500 +6,000 1.95% 59,307,500
2015-10-28 2015-10-26 5.000 11,855,500 +8,000 1.95% 59,277,500
2015-10-27 2015-10-23 5.000 11,847,500 -144,000 1.95% 59,237,500
2015-10-26 2015-10-22 5.000 11,991,500 +30,000 1.97% 59,957,500
2015-10-23 2015-10-20 5.100 11,961,500 +7,000 1.97% 61,003,650
2015-10-22 2015-10-19 5.100 11,954,500 +28,500 1.97% 60,967,950
2015-10-20 2015-10-16 4.960 11,926,000 +12,000 1.96% 59,152,960
2015-10-19 2015-10-15 4.980 11,914,000 +6,000 1.96% 59,331,720
2015-10-16 2015-10-14 4.820 11,908,000 +4,000 1.96% 57,396,560
2015-10-15 2015-10-13 4.800 11,904,000 +5,500 1.96% 57,139,200
2015-10-14 2015-10-12 4.780 11,898,500 +10,000 1.96% 56,874,830
2015-10-13 2015-10-09 4.700 11,888,500 +6,500 1.96% 55,875,950
2015-10-12 2015-10-08 4.700 11,882,000 +3,000 1.96% 55,845,400
2015-10-09 2015-10-07 4.840 11,879,000 +16,000 1.96% 57,494,360
2015-10-08 2015-10-06 4.520 11,863,000 +2,000 1.95% 53,620,760
2015-10-07 2015-10-05 4.540 11,861,000 +1,000 1.95% 53,848,940
2015-10-06 2015-10-02 4.540 11,860,000 +1,000 1.95% 53,844,400
2015-10-05 2015-09-30 4.520 11,859,000 +1,000 1.95% 53,602,680
2015-10-02 2015-09-29 4.480 11,858,000 +2,500 1.95% 53,123,840
2015-09-30 2015-09-25 4.560 11,855,500 +1,000 1.95% 54,061,080
2015-09-29 2015-09-24 4.420 11,854,500 +1,000 1.95% 52,396,890
2015-09-25 2015-09-23 4.500 11,853,500 +1,500 1.95% 53,340,750
2015-09-24 2015-09-22 4.520 11,852,000 +1,500 1.95% 53,571,040
2015-09-23 2015-09-21 4.400 11,850,500 +1,000 1.95% 52,142,200
2015-09-22 2015-09-18 4.500 11,849,500 +2,000 1.95% 53,322,750
2015-09-21 2015-09-17 4.440 11,847,500 +6,000 1.95% 52,602,900
2015-09-18 2015-09-16 4.560 11,841,500 +1,500 1.95% 53,997,240
2015-09-17 2015-09-15 4.540 11,840,000 +1,500 1.95% 53,753,600
2015-09-16 2015-09-14 4.600 11,838,500 +1,500 1.95% 54,457,100
2015-09-15 2015-09-11 4.540 11,837,000 +5,000 1.95% 53,739,980
2015-09-14 2015-09-10 4.500 11,832,000 -500 1.95% 53,244,000
2015-09-11 2015-09-09 4.580 11,832,500 +10,000 1.95% 54,192,850
2015-09-10 2015-09-08 4.440 11,822,500 -500 1.95% 52,491,900
2015-09-09 2015-09-07 4.440 11,823,000 -500 1.95% 52,494,120
2015-09-08 2015-09-04 4.540 11,823,500 +500 1.95% 53,678,690
2015-09-07 2015-09-02 4.520 11,823,000 +500 1.95% 53,439,960
2015-09-01 2015-08-28 4.880 11,822,500 -1 1.95% 57,693,800
2015-08-31 2015-08-27 4.860 11,822,501 +1 1.95% 57,457,355
2015-08-20 2015-08-18 5.100 11,822,500 -2,000 1.95% 60,294,750
2015-08-13 2015-08-11 4.500 11,824,500 -1,500 1.95% 53,210,250
2015-08-12 2015-08-10 4.480 11,826,000 +3,500 1.95% 52,980,480
2015-08-07 2015-08-05 4.440 11,822,500 -1,000 1.95% 52,491,900
2015-08-06 2015-08-04 4.440 11,823,500 -1,000 1.95% 52,496,340
2015-08-04 2015-07-31 4.640 11,824,500 -500 1.95% 54,865,680
2015-07-30 2015-07-28 4.860 11,825,000 -2,500 1.95% 57,469,500
2015-07-13 2015-07-09 4.980 11,827,500 +5,000 1.95% 58,900,950
2015-07-06 2015-07-02 6.600 11,822,500 -38,500 1.95% 78,028,500
2015-07-03 2015-06-30 6.300 11,861,000 -5,500 1.95% 74,724,300
2015-07-02 2015-06-29 6.200 11,866,500 -11,000 1.95% 73,572,300
2015-06-17 2015-06-15 6.600 11,877,500 +20,000 1.96% 78,391,500
2015-06-10 2015-06-08 7.000 11,857,500 -1,000 1.95% 83,002,500
2015-06-09 2015-06-05 7.100 11,858,500 -11,500 1.95% 84,195,350
2015-06-05 2015-06-03 7.500 11,870,000 -15,000 1.95% 89,025,000
2015-06-04 2015-06-02 7.400 11,885,000 -24,500 1.96% 87,949,000
2015-06-03 2015-06-01 7.500 11,909,500 +27,000 1.96% 89,321,250
2015-06-02 2015-05-29 7.700 11,882,500 +1,500 1.96% 91,495,250
2015-06-01 2015-05-28 7.000 11,881,000 -3,000 1.96% 83,167,000
2015-05-29 2015-05-27 7.200 11,884,000 -58,500 1.96% 85,564,800
2015-05-28 2015-05-26 7.000 11,942,500 +71,500 1.97% 83,597,500
2015-05-27 2015-05-22 7.000 11,871,000 +15,000 1.95% 83,097,000
2015-05-26 2015-05-21 6.700 11,856,000 +500 1.95% 79,435,200
2015-05-22 2015-05-20 6.800 11,855,500 -69,500 1.95% 80,617,400
2015-05-21 2015-05-19 6.800 11,925,000 +81,500 1.96% 81,090,000
2015-05-18 2015-05-14 7.000 11,843,500 -4,000 1.95% 82,904,500
2015-05-15 2015-05-13 7.000 11,847,500 +20,500 1.95% 82,932,500
2015-05-14 2015-05-12 7.200 11,827,000 -1,000 1.95% 85,154,400
2015-05-13 2015-05-11 7.100 11,828,000 -1,000 1.95% 83,978,800
2015-05-12 2015-05-08 7.400 11,829,000 +5,500 1.95% 87,534,600
2015-05-11 2015-05-07 7.400 11,823,500 -17,000 1.95% 87,493,900
2015-05-08 2015-05-06 7.600 11,840,500 -3,000 1.95% 89,987,800
2015-05-07 2015-05-05 7.600 11,843,500 -38,500 1.95% 90,010,600
2015-05-06 2015-05-04 7.300 11,882,000 -11,000 1.96% 86,738,600
2015-05-05 2015-04-30 7.100 11,893,000 +10,500 1.96% 84,440,300
2015-05-04 2015-04-29 7.200 11,882,500 +13,500 1.96% 85,554,000
2015-04-30 2015-04-28 7.100 11,869,000 +14,000 1.95% 84,269,900
2015-04-29 2015-04-27 7.200 11,855,000 +2,500 1.95% 85,356,000
2015-04-27 2015-04-23 7.100 11,852,500 -52,000 1.95% 84,152,750
2015-04-24 2015-04-22 7.200 11,904,500 +11,500 1.96% 85,712,400
2015-04-23 2015-04-21 7.200 11,893,000 -11,500 1.96% 85,629,600
2015-04-22 2015-04-20 7.100 11,904,500 -1,000 1.96% 84,521,950
2015-04-21 2015-04-17 7.500 11,905,500 +15,000 1.96% 89,291,250
2015-04-20 2015-04-16 7.300 11,890,500 +35,000 1.96% 86,800,650
2015-04-16 2015-04-14 7.000 11,855,500 +33,000 1.95% 82,988,500
2015-04-15 2015-04-13 7.200 11,822,500 -7,500 1.95% 85,122,000
2015-04-01 2015-03-30 5.900 11,830,000 -4,500 1.95% 69,797,000
2015-03-31 2015-03-27 6.100 11,834,500 -8,500 1.95% 72,190,450
2015-03-30 2015-03-26 5.500 11,843,000 +500 1.95% 65,136,500
2015-03-25 2015-03-23 5.300 11,842,500 -13,500 1.95% 62,765,250
2015-03-24 2015-03-20 5.500 11,856,000 +7,000 1.95% 65,208,000
2015-03-23 2015-03-19 5.400 11,849,000 +6,000 1.95% 63,984,600
2015-03-20 2015-03-18 5.500 11,843,000 +4,000 1.95% 65,136,500
2015-03-16 2015-03-12 5.600 11,839,000 -1,000 1.95% 66,298,400
2015-03-13 2015-03-11 5.600 11,840,000 -1,000 1.95% 66,304,000
2015-03-11 2015-03-09 5.700 11,841,000 -1,000 1.95% 67,493,700
2015-03-10 2015-03-06 5.800 11,842,000 -1,000 1.95% 68,683,600
2015-03-05 2015-03-03 5.600 11,843,000 -2,000 1.95% 66,320,800
2015-03-04 2015-03-02 5.700 11,845,000 -500 1.95% 67,516,500
2015-03-03 2015-02-27 5.800 11,845,500 +2,000 1.95% 68,703,900
2015-03-02 2015-02-26 5.900 11,843,500 +500 1.95% 69,876,650
2015-02-27 2015-02-25 5.800 11,843,000 -1,000 1.95% 68,689,400
2015-02-26 2015-02-24 5.900 11,844,000 -17,500 1.95% 69,879,600
2015-02-24 2015-02-18 6.100 11,861,500 +1,000 1.95% 72,355,150
2015-02-23 2015-02-16 6.000 11,860,500 +500 1.95% 71,163,000
2015-02-16 2015-02-12 6.100 11,860,000 -1,500 1.95% 72,346,000
2015-02-13 2015-02-11 6.000 11,861,500 -1,000 1.95% 71,169,000
2015-02-12 2015-02-10 6.100 11,862,500 -1,000 1.95% 72,361,250
2015-02-11 2015-02-09 6.100 11,863,500 -1,000 1.95% 72,367,350
2015-02-09 2015-02-05 6.200 11,864,500 -4,000 1.95% 73,559,900
2015-02-05 2015-02-03 6.100 11,868,500 -1,000 1.95% 72,397,850
2015-02-04 2015-02-02 6.100 11,869,500 -1,000 1.95% 72,403,950
2015-02-03 2015-01-30 6.100 11,870,500 -1,000 1.95% 72,410,050
2015-02-02 2015-01-29 5.900 11,871,500 -2,000 1.95% 70,041,850
2015-01-26 2015-01-22 6.200 11,873,500 +4,000 1.96% 73,615,700
2015-01-23 2015-01-21 6.100 11,869,500 +1,500 1.95% 72,403,950
2015-01-22 2015-01-20 6.100 11,868,000 -1,000 1.95% 72,394,800
2015-01-21 2015-01-19 6.000 11,869,000 +17,500 1.95% 71,214,000
2015-01-19 2015-01-15 6.100 11,851,500 +1,000 1.95% 72,294,150
2015-01-16 2015-01-14 6.100 11,850,500 +1,000 1.95% 72,288,050
2015-01-15 2015-01-13 6.200 11,849,500 +8,500 1.95% 73,466,900
2015-01-14 2015-01-12 6.300 11,841,000 +1,500 1.95% 74,598,300
2015-01-13 2015-01-09 6.400 11,839,500 +1,500 1.95% 75,772,800
2015-01-12 2015-01-08 6.400 11,838,000 +1,000 1.95% 75,763,200
2015-01-09 2015-01-07 6.400 11,837,000 +6,500 1.95% 75,756,800
2015-01-08 2015-01-06 6.300 11,830,500 -3,000 1.95% 74,532,150
2015-01-07 2015-01-05 6.700 11,833,500 +4,000 1.95% 79,284,450
2015-01-06 2015-01-02 6.900 11,829,500 +4,500 1.95% 81,623,550
2015-01-05 2014-12-31 7.000 11,825,000 -1,500 1.95% 82,775,000
2015-01-02 2014-12-29 6.800 11,826,500 +1,000 1.95% 80,420,200
2014-12-30 2014-12-24 7.000 11,825,500 +3,000 1.95% 82,778,500
2014-12-15 2014-12-11 6.600 11,822,500 -1,458,000 1.95% 78,028,500
2014-12-12 2014-12-10 6.700 13,280,500 +1,458,000 2.19% 88,979,350
2014-12-11 2014-12-09 6.800 11,822,500 -9,500 1.95% 80,393,000
2014-12-10 2014-12-08 6.900 11,832,000 +2,000 1.95% 81,640,800
2014-12-09 2014-12-05 7.100 11,830,000 +6,500 1.95% 83,993,000
2014-12-08 2014-12-04 7.400 11,823,500 +1,000 1.95% 87,493,900
2014-12-05 2014-12-03 6.900 11,822,500 -500 1.95% 81,575,250
2014-12-04 2014-12-02 6.700 11,823,000 -1,500 1.95% 79,214,100
2014-12-03 2014-12-01 6.800 11,824,500 -6,500 1.95% 80,406,600
2014-12-02 2014-11-28 7.100 11,831,000 -12,500 1.95% 84,000,100
2014-12-01 2014-11-27 7.500 11,843,500 -1,500 1.95% 88,826,250
2014-11-28 2014-11-26 7.400 11,845,000 -7,500 1.95% 87,653,000
2014-11-27 2014-11-25 7.600 11,852,500 +8,000 1.95% 90,079,000
2014-11-21 2014-11-19 7.500 11,844,500 +15,000 1.95% 88,833,750
2014-11-11 2014-11-07 7.900 11,829,500 +7,000 1.95% 93,453,050
2014-10-21 2014-10-17 8.200 11,822,500 -20,500 1.95% 96,944,500
2014-10-20 2014-10-16 8.100 11,843,000 +20,500 1.95% 95,928,300
2014-10-17 2014-10-15 8.200 11,822,500 -9,000 1.95% 96,944,500
2014-10-16 2014-10-14 8.100 11,831,500 +9,000 1.95% 95,835,150
2014-09-26 2014-09-24 8.900 11,822,500 -8,500 1.95% 105,220,250
2014-09-19 2014-09-17 8.300 11,831,000 -1,000 1.95% 98,197,300
2014-09-16 2014-09-12 8.400 11,832,000 -2,000 1.95% 99,388,800
2014-09-10 2014-09-05 8.400 11,834,000 -17,500 1.95% 99,405,600
2014-09-08 2014-09-04 8.500 11,851,500 +17,500 1.95% 100,737,750
2014-09-05 2014-09-03 8.500 11,834,000 -8,500 1.95% 100,589,000
2014-09-03 2014-09-01 8.600 11,842,500 -57,500 1.95% 101,845,500
2014-09-02 2014-08-29 8.200 11,900,000 +20,000 1.96% 97,580,000
2014-09-01 2014-08-28 8.200 11,880,000 +57,500 1.96% 97,416,000
2014-08-27 2014-08-25 8.700 11,822,500 -18,000 1.95% 102,855,750
2014-08-26 2014-08-22 9.700 11,840,500 +18,000 1.95% 114,852,850
2014-08-22 2014-08-20 9.500 11,822,500 -10,000 1.95% 112,313,750
2014-08-21 2014-08-19 8.800 11,832,500 -15,000 1.95% 104,126,000
2014-08-18 2014-08-14 9.100 11,847,500 -23,000 1.95% 107,812,250
2014-08-14 2014-08-12 8.800 11,870,500 +11,500 1.95% 104,460,400
2014-08-13 2014-08-11 8.500 11,859,000 +11,500 1.95% 100,801,500
2014-07-30 2014-07-28 7.900 11,847,500 +21,000 1.95% 93,595,250
2014-07-29 2014-07-25 7.700 11,826,500 +4,000 1.95% 91,064,050
2014-07-21 2014-07-17 7.400 11,822,500 -5,500 1.95% 87,486,500
2014-07-15 2014-07-11 7.600 11,828,000 -12,500 1.95% 89,892,800
2014-07-14 2014-07-10 7.700 11,840,500 -2,500 1.95% 91,171,850
2014-07-10 2014-07-08 7.600 11,843,000 -4,500 1.95% 90,006,800
2014-07-07 2014-07-03 7.800 11,847,500 +25,000 1.95% 92,410,500
2014-07-03 2014-06-30 7.700 11,822,500 -11,000 1.95% 91,033,250
2014-06-19 2014-06-17 8.000 11,833,500 +11,000 1.95% 94,668,000
2014-06-04 2014-05-30 8.000 11,822,500 -19,000 1.95% 94,580,000
2014-05-29 2014-05-27 7.500 11,841,500 -18,500 1.95% 88,811,250
2014-05-28 2014-05-26 7.500 11,860,000 -40,500 1.95% 88,950,000
2014-05-27 2014-05-23 7.600 11,900,500 +28,000 1.96% 90,443,800
2014-05-26 2014-05-22 7.900 11,872,500 +50,000 1.96% 93,792,750
2014-04-10 2014-04-08 7.900 11,822,500 -1,000 1.95% 93,397,750
2014-04-07 2014-04-03 8.000 11,823,500 +1,000 1.95% 94,588,000
2014-03-04 2014-02-28 8.100 11,822,500 -500 1.95% 95,762,250
2014-02-27 2014-02-25 8.400 11,823,000 +500 1.95% 99,313,200
2014-02-21 2014-02-19 8.300 11,822,500 -500 1.95% 98,126,750
2014-02-18 2014-02-14 8.300 11,823,000 +500 1.95% 98,130,900
2014-02-13 2014-02-11 8.300 11,822,500 -500 1.95% 98,126,750
2014-01-09 2014-01-07 8.300 11,823,000 -3,000 2.90% 98,130,900
2014-01-08 2014-01-06 8.400 11,826,000 +3,000 2.90% 99,338,400
2014-01-07 2014-01-03 8.700 11,823,000 -2,000 2.90% 102,860,100
2014-01-06 2014-01-02 8.900 11,825,000 +2,000 2.90% 105,242,500
2014-01-03 2013-12-31 8.900 11,823,000 -500 2.90% 105,224,700
2014-01-02 2013-12-27 8.400 11,823,500 -500 2.90% 99,317,400
2013-12-30 2013-12-24 8.500 11,824,000 -3,000 2.90% 100,504,000
2013-12-27 2013-12-20 8.300 11,827,000 +4,000 2.90% 98,164,100
2013-12-20 2013-12-18 8.800 11,823,000 +500 2.90% 104,042,400
2013-12-11 2013-12-09 9.100 11,822,500 +250,000 2.90% 107,584,750
2013-12-10 2013-12-06 8.200 11,572,500 -27,500 2.84% 94,894,500
2013-12-09 2013-12-05 8.100 11,600,000 -2,500 2.85% 93,960,000
2013-12-06 2013-12-04 7.900 11,602,500 +20,000 2.85% 91,659,750
2013-12-05 2013-12-03 7.800 11,582,500 -2,500 2.84% 90,343,500
2013-12-04 2013-12-02 7.600 11,585,000 +10,000 2.84% 88,046,000
2013-12-02 2013-11-28 7.700 11,575,000 +500 2.84% 89,127,500
2013-11-29 2013-11-27 7.800 11,574,500 +2,000 2.84% 90,281,100
2013-11-26 2013-11-22 7.700 11,572,500 -2,500 2.84% 89,108,250
2013-11-21 2013-11-19 7.100 11,575,000 +2,500 2.84% 82,182,500
2013-11-14 2013-11-12 6.700 11,572,500 -6,500 2.84% 77,535,750
2013-11-13 2013-11-11 6.600 11,579,000 +6,500 2.84% 76,421,400
2013-11-08 2013-11-06 6.800 11,572,500 -45,000 2.84% 78,693,000
2013-11-06 2013-11-04 6.500 11,617,500 +45,000 2.85% 75,513,750
2013-11-05 2013-11-01 6.800 11,572,500 -37,000 2.84% 78,693,000
2013-11-04 2013-10-31 6.800 11,609,500 +30,500 2.85% 78,944,600
2013-11-01 2013-10-30 6.900 11,579,000 +500 2.84% 79,895,100
2013-10-31 2013-10-29 6.800 11,578,500 -1,000 2.84% 78,733,800
2013-10-29 2013-10-25 6.900 11,579,500 -1,000 2.84% 79,898,550
2013-10-24 2013-10-22 6.900 11,580,500 -22,000 2.84% 79,905,450
2013-10-22 2013-10-18 7.200 11,602,500 +26,161 2.85% 83,538,000
2013-10-17 2013-10-15 7.200 11,576,339 +500 2.84% 83,349,641
2013-10-15 2013-10-10 7.200 11,575,839 -4,661 2.84% 83,346,041
2013-10-09 2013-10-07 7.300 11,580,500 -29,000 2.84% 84,537,650
2013-10-08 2013-10-04 7.300 11,609,500 +37,000 2.85% 84,749,350
2013-10-03 2013-09-30 7.400 11,572,500 -2,371 2.84% 85,636,500
2013-10-02 2013-09-27 7.500 11,574,871 -10,000 2.84% 86,811,532
2013-09-27 2013-09-25 7.400 11,584,871 +1,000 2.84% 85,728,045
2013-09-26 2013-09-24 7.400 11,583,871 -3,548 2.84% 85,720,645
2013-09-25 2013-09-23 7.600 11,587,419 +14,919 2.85% 88,064,384
2013-09-24 2013-09-19 8.000 11,572,500 -13,437 2.84% 92,580,000
2013-08-29 2013-08-27 7.800 11,585,937 -17,500 2.84% 90,370,309
2013-08-28 2013-08-26 7.900 11,603,437 -1,907 2.85% 91,667,152
2013-08-27 2013-08-23 8.000 11,605,344 -254 2.85% 92,842,752
2013-08-26 2013-08-22 8.100 11,605,598 +12,840 2.85% 94,005,344
2013-08-23 2013-08-21 7.400 11,592,758 -3,000 2.85% 85,786,409
2013-08-22 2013-08-20 7.500 11,595,758 -13,000 2.85% 86,968,185
2013-08-21 2013-08-19 7.800 11,608,758 -5,500 2.85% 90,548,312
2013-08-20 2013-08-16 7.900 11,614,258 -7,500 2.85% 91,752,638
2013-08-19 2013-08-15 8.000 11,621,758 -4,000 2.85% 92,974,064
2013-08-16 2013-08-13 8.200 11,625,758 -90,000 2.85% 95,331,216
2013-08-15 2013-08-12 8.400 11,715,758 +112,014 2.88% 98,412,367
2013-08-13 2013-08-09 8.200 11,603,744 +3,569 2.85% 95,150,701
2013-08-12 2013-08-08 7.400 11,600,175 -500 2.85% 85,841,295
2013-08-09 2013-08-07 7.300 11,600,675 -4,500 2.85% 84,684,928
2013-08-08 2013-08-06 7.400 11,605,175 -4,000 2.85% 85,878,295
2013-08-07 2013-08-05 7.500 11,609,175 -6,000 2.85% 87,068,812
2013-08-06 2013-08-02 7.400 11,615,175 -3,000 2.85% 85,952,295
2013-08-05 2013-08-01 7.300 11,618,175 -3,000 2.85% 84,812,678
2013-08-02 2013-07-31 7.300 11,621,175 -32 2.85% 84,834,578
2013-08-01 2013-07-30 7.300 11,621,207 -25,446 2.85% 84,834,811
2013-07-31 2013-07-29 7.400 11,646,653 +424 2.86% 86,185,232
2013-07-30 2013-07-26 7.600 11,646,229 -5,271 2.86% 88,511,340
2013-07-29 2013-07-25 7.300 11,651,500 -1,000 2.86% 85,055,950
2013-07-26 2013-07-24 7.200 11,652,500 +75,000 2.86% 83,898,000
2013-07-24 2013-07-22 7.200 11,577,500 -3,500 2.84% 83,358,000
2013-07-18 2013-07-16 7.400 11,581,000 +1,000 2.84% 85,699,400
2013-07-17 2013-07-15 7.400 11,580,000 -4,000 2.84% 85,692,000
2013-07-16 2013-07-12 7.400 11,584,000 +1,500 2.84% 85,721,600
2013-07-15 2013-07-11 7.400 11,582,500 +5,500 2.84% 85,710,500
2013-07-12 2013-07-10 7.400 11,577,000 +1,000 2.84% 85,669,800
2013-07-11 2013-07-09 7.500 11,576,000 -11,500 2.84% 86,820,000
2013-07-10 2013-07-08 7.600 11,587,500 -2,000 2.85% 88,065,000
2013-07-09 2013-07-05 7.000 11,589,500 +2,000 2.85% 81,126,500
2013-07-08 2013-07-04 7.000 11,587,500 +1,500 2.85% 81,112,500
2013-07-04 2013-07-02 7.100 11,586,000 +4,500 2.84% 82,260,600
2013-07-03 2013-06-28 6.900 11,581,500 -3,500 2.84% 79,912,350
2013-07-02 2013-06-27 6.800 11,585,000 +9,000 2.84% 78,778,000
2013-06-28 2013-06-26 6.500 11,576,000 +3,500 2.84% 75,244,000
2013-06-20 2013-06-18 8.000 11,572,500 -11,521 2.84% 92,580,000
2013-06-19 2013-06-17 7.900 11,584,021 -3,000 2.84% 91,513,766
2013-06-17 2013-06-13 7.100 11,587,021 -500 2.84% 82,267,849
2013-06-14 2013-06-11 7.700 11,587,521 +12,500 2.85% 89,223,912
2013-06-11 2013-06-07 7.900 11,575,021 -2,500 2.84% 91,442,666
2013-06-10 2013-06-06 7.900 11,577,521 -1,500 2.84% 91,462,416
2013-06-07 2013-06-05 8.200 11,579,021 -4,500 2.84% 94,947,972
2013-06-04 2013-05-31 8.700 11,583,521 +9 2.84% 100,776,633
2013-05-31 2013-05-29 7.700 11,583,512 -5,500 2.84% 89,193,042
2013-05-30 2013-05-28 7.700 11,589,012 +500 2.85% 89,235,392
2013-05-29 2013-05-27 7.800 11,588,512 +865 2.85% 90,390,394
2013-05-28 2013-05-24 8.100 11,587,647 +1,963 2.85% 93,859,941
2013-05-27 2013-05-23 8.200 11,585,684 -7,500 2.84% 95,002,609
2013-05-24 2013-05-22 8.400 11,593,184 -50,000 2.85% 97,382,746
2013-05-23 2013-05-21 8.400 11,643,184 +1,500 2.86% 97,802,746
2013-05-22 2013-05-20 8.600 11,641,684 +2,000 2.86% 100,118,482
2013-05-16 2013-05-14 8.800 11,639,684 +2,499,000 2.86% 102,429,219
2013-05-15 2013-05-13 8.800 9,140,684 -1,000 2.24% 80,438,019
2013-05-13 2013-05-09 8.900 9,141,684 +1,500 2.24% 81,360,988
2013-05-10 2013-05-08 8.900 9,140,184 -11,500 2.24% 81,347,638
2013-05-09 2013-05-07 8.900 9,151,684 -7,000 2.25% 81,449,988
2013-05-08 2013-05-06 8.900 9,158,684 -50,000 2.25% 81,512,288
2013-05-03 2013-04-30 9.000 9,208,684 -500 2.26% 82,878,156
2013-05-02 2013-04-29 9.100 9,209,184 -2,500 2.26% 83,803,574
2013-04-30 2013-04-26 9.000 9,211,684 +52,000 2.26% 82,905,156
2013-04-26 2013-04-24 9.000 9,159,684 -500 2.25% 82,437,156
2013-04-24 2013-04-22 9.000 9,160,184 +5,500 2.25% 82,441,656
2013-04-23 2013-04-19 9.100 9,154,684 +1,000 2.25% 83,307,624
2013-04-22 2013-04-18 9.100 9,153,684 -3,000 2.25% 83,298,524
2013-04-19 2013-04-17 9.000 9,156,684 -1,000 2.25% 82,410,156
2013-04-18 2013-04-16 9.000 9,157,684 +8,500 2.25% 82,419,156
2013-04-17 2013-04-15 9.100 9,149,184 -7,500 2.25% 83,257,574
2013-04-16 2013-04-12 9.400 9,156,684 -2,000 2.25% 86,072,830
2013-04-15 2013-04-11 9.300 9,158,684 +11,000 2.25% 85,175,761
2013-04-12 2013-04-10 9.400 9,147,684 +500 2.25% 85,988,230
2013-04-11 2013-04-09 9.100 9,147,184 -4,500 2.25% 83,239,374
2013-04-10 2013-04-08 9.500 9,151,684 -33,000 2.25% 86,940,998
2013-04-09 2013-04-05 9.600 9,184,684 -7,545 2.26% 88,172,966
2013-04-08 2013-04-03 9.600 9,192,229 -13,129 2.26% 88,245,398
2013-04-05 2013-04-02 9.800 9,205,358 +109,095 2.26% 90,212,508
2013-04-02 2013-03-27 10.400 9,096,263 -2,000 2.23% 94,601,135
2013-03-21 2013-03-19 9.900 9,098,263 +2,404 2.23% 90,072,804
2013-03-20 2013-03-18 10.000 9,095,859 -15,641 2.23% 90,958,590
2013-03-19 2013-03-15 10.200 9,111,500 -5,000 2.24% 92,937,300
2013-03-18 2013-03-14 10.000 9,116,500 -3,000 2.24% 91,165,000
2013-03-15 2013-03-13 10.200 9,119,500 +1,000 2.24% 93,018,900
2013-03-14 2013-03-12 10.200 9,118,500 -201,000 2.24% 93,008,700
2013-03-13 2013-03-11 10.600 9,319,500 +10,000 2.29% 98,786,700
2013-03-12 2013-03-08 10.800 9,309,500 +9,000 2.29% 100,542,600
2013-03-11 2013-03-07 11.000 9,300,500 +518,000 2.28% 102,305,500
2013-03-08 2013-03-06 10.800 8,782,500 +15,000 2.16% 94,851,000
2013-03-07 2013-03-05 11.000 8,767,500 +11,500 2.15% 96,442,500
2013-03-06 2013-03-04 11.000 8,756,000 +17,000 2.15% 96,316,000
2013-03-05 2013-03-01 11.000 8,739,000 +78,000 2.15% 96,129,000
2013-03-04 2013-02-28 11.000 8,661,000 +50,000 2.13% 95,271,000
2013-03-01 2013-02-27 10.800 8,611,000 -50,500 2.11% 92,998,800
2013-02-28 2013-02-26 10.800 8,661,500 +26,500 2.13% 93,544,200
2013-02-27 2013-02-25 11.200 8,635,000 -81,000 2.12% 96,712,000
2013-02-26 2013-02-22 11.200 8,716,000 +71,000 2.14% 97,619,200
2013-02-25 2013-02-21 11.800 8,645,000 +54,000 2.12% 102,011,000
2013-02-21 2013-02-19 11.600 8,591,000 +18,000 2.11% 99,655,600
2013-02-20 2013-02-18 12.200 8,573,000 -15,500 2.10% 104,590,600
2013-02-19 2013-02-15 11.400 8,588,500 -14,500 2.11% 97,908,900
2013-02-18 2013-02-14 11.000 8,603,000 +500 2.11% 94,633,000
2013-02-08 2013-02-06 10.400 8,602,500 -5,000 2.11% 89,466,000
2013-02-07 2013-02-05 10.400 8,607,500 -33,500 2.11% 89,518,000
2013-02-06 2013-02-04 10.600 8,641,000 -500 2.12% 91,594,600
2013-02-05 2013-02-01 10.200 8,641,500 -5,000 2.12% 88,143,300
2013-02-01 2013-01-30 10.000 8,646,500 +1,500 2.12% 86,465,000
2013-01-24 2013-01-22 10.200 8,645,000 +2,000 2.12% 88,179,000
2013-01-18 2013-01-16 10.000 8,643,000 -500 2.12% 86,430,000
2013-01-17 2013-01-15 9.900 8,643,500 +15,000 2.12% 85,570,650
2013-01-14 2013-01-10 10.400 8,628,500 +14,500 2.12% 89,736,400
2013-01-11 2013-01-09 10.200 8,614,000 +15,000 2.12% 87,862,800
2013-01-09 2013-01-07 10.600 8,599,000 +5,000 2.11% 91,149,400
2013-01-08 2013-01-04 10.800 8,594,000 +1,500 2.11% 92,815,200
2013-01-07 2013-01-03 10.800 8,592,500 -21,535 2.11% 92,799,000
2013-01-04 2013-01-02 10.800 8,614,035 +26,535 2.12% 93,031,578
2012-12-27 2012-12-20 11.200 8,587,500 -5,000 2.11% 96,180,000
2012-12-21 2012-12-19 10.800 8,592,500 +5,000 2.11% 92,799,000
2012-12-18 2012-12-14 10.000 8,587,500 +2,000 2.11% 85,875,000
2012-12-17 2012-12-13 10.200 8,585,500 +500 2.11% 87,572,100
2012-12-14 2012-12-12 10.000 8,585,000 +5,000 2.51% 85,850,000
2012-12-12 2012-12-10 9.900 8,580,000 +500 2.51% 84,942,000
2012-12-11 2012-12-07 9.900 8,579,500 +500 2.51% 84,937,050
2012-12-10 2012-12-06 9.900 8,579,000 +1,500 2.51% 84,932,100
2012-12-07 2012-12-05 10.000 8,577,500 +500 2.51% 85,775,000
2012-12-04 2012-11-30 9.900 8,577,000 +1,500 2.51% 84,912,300
2012-12-03 2012-11-29 10.000 8,575,500 +500 2.51% 85,755,000
2012-11-29 2012-11-27 10.000 8,575,000 +500 2.51% 85,750,000
2012-11-28 2012-11-26 10.200 8,574,500 +2,000 2.51% 87,459,900
2012-10-16 2012-10-12 10.200 8,572,500 -51,000 2.50% 87,439,500
2012-09-24 2012-09-20 10.200 8,623,500 +1,500 2.52% 87,959,700
2012-09-21 2012-09-19 10.200 8,622,000 +500 2.52% 87,944,400
2012-09-20 2012-09-18 10.200 8,621,500 +1,500 2.52% 87,939,300
2012-09-19 2012-09-17 10.200 8,620,000 +1,500 2.52% 87,924,000
2012-09-18 2012-09-14 10.400 8,618,500 +6,000 2.52% 89,632,400
2012-09-17 2012-09-13 10.400 8,612,500 +3,500 2.52% 89,570,000
2012-09-14 2012-09-12 10.200 8,609,000 +3,000 2.52% 87,811,800
2012-09-13 2012-09-11 10.200 8,606,000 +1,000 2.51% 87,781,200
2012-09-12 2012-09-10 10.400 8,605,000 +1,500 2.51% 89,492,000
2012-09-11 2012-09-07 10.200 8,603,500 +2,500 2.51% 87,755,700
2012-09-10 2012-09-06 10.200 8,601,000 +2,500 2.51% 87,730,200
2012-09-07 2012-09-05 10.400 8,598,500 +3,500 2.51% 89,424,400
2012-09-06 2012-09-04 10.600 8,595,000 +6,000 2.51% 91,107,000
2012-09-05 2012-09-03 11.000 8,589,000 +14,500 2.51% 94,479,000
2012-09-04 2012-08-31 10.600 8,574,500 +500 2.51% 90,889,700
2012-09-03 2012-08-30 11.000 8,574,000 +1,500 2.50% 94,314,000
2012-08-27 2012-08-23 11.200 8,572,500 -2,000 2.50% 96,012,000
2012-08-23 2012-08-21 11.400 8,574,500 +1,500 2.51% 97,749,300
2012-08-22 2012-08-20 11.200 8,573,000 +500 2.50% 96,017,600
2012-07-06 2012-07-04 11.600 8,572,500 -8,000 2.50% 99,441,000
2012-07-05 2012-07-03 11.800 8,580,500 -55,500 2.51% 101,249,900
2012-07-04 2012-06-29 12.000 8,636,000 +500 2.52% 103,632,000
2012-07-03 2012-06-28 11.600 8,635,500 +500 2.52% 100,171,800
2012-06-28 2012-06-26 11.800 8,635,000 -100,000 2.52% 101,893,000
2012-06-22 2012-06-20 12.000 8,735,000 -500 2.55% 104,820,000
2012-06-21 2012-06-19 12.800 8,735,500 -1,000 2.55% 111,814,400
2012-06-12 2012-06-08 12.000 8,736,500 -500 2.55% 104,838,000
2012-06-11 2012-06-07 12.000 8,737,000 +500 2.55% 104,844,000
2012-06-08 2012-06-06 12.000 8,736,500 +500 2.55% 104,838,000
2012-06-07 2012-06-05 12.000 8,736,000 +10,000 2.55% 104,832,000
2012-06-06 2012-06-04 12.200 8,726,000 +53,000 2.55% 106,457,200
2012-06-05 2012-06-01 12.400 8,673,000 -500 2.53% 107,545,200
2012-06-04 2012-05-31 12.400 8,673,500 +500 2.53% 107,551,400
2012-05-30 2012-05-28 12.800 8,673,000 -1,000 2.53% 111,014,400
2012-05-29 2012-05-25 12.600 8,674,000 +500 2.53% 109,292,400
2012-05-28 2012-05-24 12.400 8,673,500 +500 2.53% 107,551,400
2012-05-25 2012-05-23 12.400 8,673,000 -500 2.53% 107,545,200
2012-05-24 2012-05-22 12.600 8,673,500 +500 2.53% 109,286,100
2012-05-09 2012-05-07 13.200 8,673,000 -500 2.53% 114,483,600
2012-05-03 2012-04-30 13.200 8,673,500 +500 2.53% 114,490,200
2012-04-23 2012-04-19 13.000 8,673,000 -500 2.53% 112,749,000
2012-04-20 2012-04-18 13.000 8,673,500 +500 2.53% 112,755,500
2012-04-17 2012-04-13 13.000 8,673,000 +500 2.53% 112,749,000
2012-04-11 2012-04-05 13.200 8,672,500 -500 2.53% 114,477,000
2012-04-05 2012-04-02 12.200 8,673,000 -22,500 2.53% 105,810,600
2012-04-03 2012-03-30 10.400 8,695,500 -1,500 2.54% 90,433,200
2012-04-02 2012-03-29 10.600 8,697,000 -3,000 2.54% 92,188,200
2012-03-28 2012-03-26 9.800 8,700,000 -1,000 2.54% 85,260,000
2012-03-27 2012-03-23 9.800 8,701,000 -500 2.54% 85,269,800
2012-03-23 2012-03-21 9.700 8,701,500 +1,000 2.54% 84,404,550
2012-03-22 2012-03-20 9.300 8,700,500 +1,000 2.54% 80,914,650
2012-03-21 2012-03-19 9.600 8,699,500 +2,000 2.54% 83,515,200
2012-03-20 2012-03-16 9.400 8,697,500 +1,000 2.54% 81,756,500
2012-03-19 2012-03-15 9.500 8,696,500 +3,000 2.54% 82,616,750
2012-03-16 2012-03-14 9.700 8,693,500 +3,500 2.54% 84,326,950
2012-03-15 2012-03-13 9.700 8,690,000 +1,000 2.54% 84,293,000
2012-03-14 2012-03-12 9.600 8,689,000 -1,500 2.54% 83,414,400
2012-03-13 2012-03-09 9.600 8,690,500 +1,000 2.54% 83,428,800
2012-03-12 2012-03-08 9.600 8,689,500 +500 2.54% 83,419,200
2012-03-08 2012-03-06 9.700 8,689,000 -500 2.54% 84,283,300
2012-03-06 2012-03-02 10.000 8,689,500 +500 2.54% 86,895,000
2012-03-05 2012-03-01 10.200 8,689,000 +1,000 2.54% 88,627,800
2012-03-02 2012-02-29 10.200 8,688,000 +1,500 2.54% 88,617,600
2012-03-01 2012-02-28 9.800 8,686,500 +2,000 2.54% 85,127,700
2012-02-29 2012-02-27 9.800 8,684,500 +2,000 2.54% 85,108,100
2012-02-28 2012-02-24 10.000 8,682,500 -8,950 2.54% 86,825,000
2012-02-27 2012-02-23 10.000 8,691,450 +2,500 2.54% 86,914,500
2012-02-24 2012-02-22 10.200 8,688,950 +500 2.54% 88,627,290
2012-02-23 2012-02-21 9.900 8,688,450 +2,500 2.54% 86,015,655
2012-02-21 2012-02-17 10.200 8,685,950 -2,550 2.54% 88,596,690
2012-02-20 2012-02-16 10.200 8,688,500 -26,500 2.65% 88,622,700
2012-02-17 2012-02-15 10.200 8,715,000 -28,950 2.66% 88,893,000
2012-02-16 2012-02-14 9.900 8,743,950 +1,500 2.67% 86,565,105
2012-02-13 2012-02-09 10.000 8,742,450 +500 2.67% 87,424,500
2012-02-09 2012-02-07 9.600 8,741,950 -1,500 2.67% 83,922,720
2012-02-07 2012-02-03 10.200 8,743,450 +1,500 2.67% 89,183,190
2012-02-06 2012-02-02 9.700 8,741,950 +3,500 2.67% 84,796,915
2012-02-03 2012-02-01 9.500 8,738,450 +500 2.67% 83,015,275
2012-02-02 2012-01-31 9.700 8,737,950 +1,000 2.67% 84,758,115
2012-02-01 2012-01-30 9.700 8,736,950 +3,000 2.67% 84,748,415
2012-01-31 2012-01-27 9.200 8,733,950 +1,500 2.67% 80,352,340
2012-01-30 2012-01-26 9.200 8,732,450 +3,000 2.67% 80,338,540
2012-01-27 2012-01-20 9.200 8,729,450 +2,000 2.67% 80,310,940
2012-01-26 2012-01-19 9.700 8,727,450 +7,000 2.67% 84,656,265
2012-01-20 2012-01-18 9.300 8,720,450 +500 2.66% 81,100,185
2012-01-19 2012-01-17 9.500 8,719,950 +2,000 2.66% 82,839,525
2012-01-17 2012-01-13 9.600 8,717,950 +1,000 2.66% 83,692,320
2012-01-11 2012-01-09 9.600 8,716,950 -1,500 2.66% 83,682,720
2012-01-10 2012-01-06 9.600 8,718,450 -500 2.66% 83,697,120
2012-01-09 2012-01-05 10.000 8,718,950 +500 2.66% 87,189,500
2012-01-06 2012-01-04 10.200 8,718,450 -1,000 2.66% 88,928,190
2012-01-05 2012-01-03 10.800 8,719,450 +500 2.66% 94,170,060
2012-01-04 2011-12-30 10.600 8,718,950 -7,500 2.66% 92,420,870
2012-01-03 2011-12-29 10.800 8,726,450 -12,500 2.67% 94,245,660
2011-12-30 2011-12-28 10.000 8,738,950 -1,000 2.67% 87,389,500
2011-12-29 2011-12-23 9.100 8,739,950 +3,000 2.67% 79,533,545
2011-12-28 2011-12-22 8.900 8,736,950 +1,000 2.67% 77,758,855
2011-12-23 2011-12-21 9.100 8,735,950 +1,000 2.67% 79,497,145
2011-12-21 2011-12-19 9.300 8,734,950 -8,500 2.67% 81,235,035
2011-12-20 2011-12-16 9.000 8,743,450 +1,000 2.67% 78,691,050
2011-12-19 2011-12-15 9.200 8,742,450 -1,000 2.67% 80,430,540
2011-12-15 2011-12-13 9.500 8,743,450 -1,500 2.67% 83,062,775
2011-12-14 2011-12-12 9.500 8,744,950 -1,500 2.67% 83,077,025
2011-12-13 2011-12-09 9.400 8,746,450 +500 2.67% 82,216,630
2011-12-09 2011-12-07 9.700 8,745,950 -1,500 2.67% 84,835,715
2011-12-08 2011-12-06 9.900 8,747,450 +2,000 2.67% 86,599,755
2011-12-07 2011-12-05 9.700 8,745,450 +1,500 2.67% 84,830,865
2011-12-06 2011-12-02 9.700 8,743,950 -500 2.67% 84,816,315
2011-12-05 2011-12-01 10.200 8,744,450 -8,000 2.67% 89,193,390
2011-12-02 2011-11-30 10.400 8,752,450 -500 2.67% 91,025,480
2011-11-30 2011-11-28 10.400 8,752,950 +500 2.67% 91,030,680
2011-11-29 2011-11-25 10.400 8,752,450 -1,000 2.67% 91,025,480
2011-11-28 2011-11-24 10.400 8,753,450 -1,000 2.67% 91,035,880
2011-11-25 2011-11-23 10.000 8,754,450 -2,000 2.67% 87,544,500
2011-11-23 2011-11-21 10.200 8,756,450 -3,000 2.68% 89,315,790
2011-11-22 2011-11-18 10.600 8,759,450 -1,000 2.68% 92,850,170
2011-11-21 2011-11-17 10.200 8,760,450 -1,500 2.68% 89,356,590
2011-11-18 2011-11-16 10.400 8,761,950 -1,500 2.68% 91,124,280
2011-11-17 2011-11-15 10.400 8,763,450 -1,000 2.68% 91,139,880
2011-11-16 2011-11-14 10.400 8,764,450 -500 2.68% 91,150,280
2011-11-15 2011-11-11 10.200 8,764,950 -6,500 2.68% 89,402,490
2011-11-14 2011-11-10 10.600 8,771,450 -6,500 2.68% 92,977,370
2011-11-11 2011-11-09 10.800 8,777,950 +500 2.68% 94,801,860
2011-11-10 2011-11-08 10.800 8,777,450 +1,500 2.68% 94,796,460
2011-11-09 2011-11-07 10.800 8,775,950 -3,500 2.68% 94,780,260
2011-11-08 2011-11-04 11.000 8,779,450 -34,500 2.68% 96,573,950
2011-11-07 2011-11-03 10.800 8,813,950 +34,500 2.69% 95,190,660
2011-11-04 2011-11-02 11.000 8,779,450 -3,000 2.68% 96,573,950
2011-11-03 2011-11-01 11.000 8,782,450 +1,500 2.68% 96,606,950
2011-11-02 2011-10-31 10.800 8,780,950 -500 2.68% 94,834,260
2011-11-01 2011-10-28 11.400 8,781,450 -2,000 2.68% 100,108,530
2011-10-31 2011-10-27 11.400 8,783,450 -12,000 2.78% 100,131,330
2011-10-28 2011-10-26 11.200 8,795,450 -27,500 2.78% 98,509,040
2011-10-27 2011-10-25 11.000 8,822,950 -24,500 2.79% 97,052,450
2011-10-26 2011-10-24 10.600 8,847,450 -21,000 2.80% 93,782,970
2011-10-25 2011-10-21 10.600 8,868,450 +81,500 2.81% 94,005,570
2011-10-24 2011-10-20 10.600 8,786,950 -3,000 2.78% 93,141,670
2011-10-21 2011-10-19 10.800 8,789,950 -3,000 2.78% 94,931,460
2011-10-20 2011-10-18 10.400 8,792,950 -1,500 2.78% 91,446,680
2011-10-19 2011-10-17 11.000 8,794,450 -2,500 2.78% 96,738,950
2011-10-18 2011-10-14 10.800 8,796,950 +121,450 2.78% 95,007,060
2011-10-14 2011-10-12 11.200 8,675,500 -6,500 2.75% 97,165,600
2011-10-10 2011-10-06 10.800 8,682,000 -6,500 2.75% 93,765,600
2011-10-07 2011-10-04 10.800 8,688,500 -6,000 2.75% 93,835,800
2011-10-06 2011-10-03 11.400 8,694,500 +13,000 2.75% 99,117,300
2011-09-26 2011-09-22 12.000 8,681,500 -1,000 2.75% 104,178,000
2011-09-22 2011-09-20 12.600 8,682,500 -1,000 2.75% 109,399,500
2011-09-21 2011-09-19 12.800 8,683,500 -3,000 2.75% 111,148,800
2011-09-20 2011-09-16 13.400 8,686,500 +5,000 2.75% 116,399,100
2011-08-08 2011-08-04 13.200 8,681,500 +3,000 2.75% 114,595,800
2011-08-04 2011-08-02 13.600 8,678,500 +4,000 2.75% 118,027,600
2011-06-24 2011-06-22 13.200 8,674,500 -1,000 2.75% 114,503,400
2011-06-02 2011-05-31 14.600 8,675,500 -50,000 2.75% 126,662,300
2011-06-01 2011-05-30 14.400 8,725,500 +500 2.76% 125,647,200
2011-05-16 2011-05-12 14.600 8,725,000 +5,464,000 2.76% 127,385,000
2011-05-05 2011-05-03 15.400 3,261,000 +2,500 1.03% 50,219,400
2011-04-29 2011-04-27 13.400 3,258,500 -2,500 1.03% 43,663,900
2011-04-28 2011-04-26 14.000 3,261,000 -6,500 1.03% 45,654,000
2011-04-27 2011-04-21 15.200 3,267,500 +2,500 1.03% 49,666,000
2011-04-26 2011-04-20 15.800 3,265,000 -500 1.03% 51,587,000
2011-04-21 2011-04-19 14.800 3,265,500 +500 1.03% 48,329,400
2011-04-20 2011-04-18 14.400 3,265,000 -1,000 1.03% 47,016,000
2011-04-18 2011-04-14 13.200 3,266,000 -3,000 1.03% 43,111,200
2011-04-15 2011-04-13 13.000 3,269,000 -3,000 1.03% 42,497,000
2011-04-14 2011-04-12 13.200 3,272,000 -3,500 1.04% 43,190,400
2011-04-13 2011-04-11 12.800 3,275,500 -2,000 1.04% 41,926,400
2011-04-04 2011-03-31 13.200 3,277,500 +500 1.04% 43,263,000
2011-04-01 2011-03-30 13.000 3,277,000 +1,000 1.04% 42,601,000
2011-03-31 2011-03-29 12.800 3,276,000 +500 1.04% 41,932,800
2011-03-29 2011-03-25 13.000 3,275,500 +1,000 1.04% 42,581,500
2011-03-28 2011-03-24 13.000 3,274,500 +1,500 1.04% 42,568,500
2011-03-25 2011-03-23 13.200 3,273,000 -500 1.04% 43,203,600
2011-03-24 2011-03-22 13.600 3,273,500 +500 1.04% 44,519,600
2011-02-18 2011-02-16 13.400 3,273,000 -500 1.04% 43,858,200
2011-02-09 2011-02-07 12.600 3,273,500 -6,000 1.04% 41,246,100
2011-02-08 2011-02-02 12.600 3,279,500 +500 1.04% 41,321,700
2011-02-07 2011-01-31 12.800 3,279,000 -11,500 1.04% 41,971,200
2011-02-01 2011-01-28 12.800 3,290,500 -7,000 1.04% 42,118,400
2011-01-31 2011-01-27 12.800 3,297,500 -6,500 1.04% 42,208,000
2011-01-28 2011-01-26 12.800 3,304,000 -6,000 1.05% 42,291,200
2011-01-27 2011-01-25 13.000 3,310,000 -12,500 1.05% 43,030,000
2011-01-26 2011-01-24 13.200 3,322,500 -32,500 1.05% 43,857,000
2011-01-25 2011-01-21 13.000 3,355,000 -14,500 1.06% 43,615,000
2011-01-24 2011-01-20 12.800 3,369,500 -2,000 1.07% 43,129,600
2011-01-21 2011-01-19 12.800 3,371,500 -1,000 1.07% 43,155,200
2011-01-19 2011-01-17 12.800 3,372,500 -500 1.07% 43,168,000
2011-01-17 2011-01-13 13.000 3,373,000 +24,000 1.07% 43,849,000
2011-01-14 2011-01-12 13.200 3,349,000 +5,000 1.06% 44,206,800
2011-01-13 2011-01-11 12.600 3,344,000 +4,500 1.06% 42,134,400
2011-01-12 2011-01-10 13.000 3,339,500 -7,000 1.06% 43,413,500
2011-01-10 2011-01-06 13.600 3,346,500 +5,000 1.06% 45,512,400
2011-01-07 2011-01-05 13.400 3,341,500 +6,000 1.06% 44,776,100
2011-01-06 2011-01-04 13.600 3,335,500 +8,500 1.06% 45,362,800
2011-01-05 2011-01-03 13.400 3,327,000 +4,000 1.05% 44,581,800
2011-01-03 2010-12-29 13.400 3,323,000 -1,000 1.05% 44,528,200
2010-12-30 2010-12-28 13.400 3,324,000 -3,500 1.05% 44,541,600
2010-12-29 2010-12-24 13.400 3,327,500 -2,500 1.05% 44,588,500
2010-12-23 2010-12-21 13.400 3,330,000 -4,500 1.05% 44,622,000
2010-12-22 2010-12-20 13.600 3,334,500 -500 1.06% 45,349,200
2010-12-21 2010-12-17 13.800 3,335,000 -5,000 1.06% 46,023,000
2010-12-20 2010-12-16 13.400 3,340,000 -1,000 1.06% 44,756,000
2010-12-14 2010-12-10 13.600 3,341,000 -9,500 1.06% 45,437,600
2010-12-13 2010-12-09 13.600 3,350,500 -11,500 1.06% 45,566,800
2010-12-09 2010-12-07 14.000 3,362,000 -10,000 1.06% 47,068,000
2010-12-08 2010-12-06 14.000 3,372,000 -11,500 1.07% 47,208,000
2010-12-07 2010-12-03 13.600 3,383,500 -7,500 1.07% 46,015,600
2010-12-06 2010-12-02 14.000 3,391,000 +59,000 1.07% 47,474,000
2010-12-03 2010-12-01 13.800 3,332,000 +72,500 1.05% 45,981,600
2010-12-02 2010-11-30 13.200 3,259,500 +78,000 1.03% 43,025,400
2010-12-01 2010-11-29 13.400 3,181,500 +50,000 1.01% 42,632,100
2010-11-30 2010-11-26 13.200 3,131,500 +312,000 0.99% 41,335,800
2010-11-29 2010-11-25 13.000 2,819,500 +110,000 0.89% 36,653,500
2010-11-25 2010-11-23 12.600 2,709,500 -2,000 0.86% 34,139,700
2010-11-24 2010-11-22 12.800 2,711,500 -2,000 0.86% 34,707,200
2010-11-23 2010-11-19 13.000 2,713,500 -2,000 0.86% 35,275,500
2010-11-22 2010-11-18 13.000 2,715,500 -3,000 0.86% 35,301,500
2010-11-19 2010-11-17 13.000 2,718,500 +485,000 0.86% 35,340,500
2010-11-18 2010-11-16 13.000 2,233,500 -3,000 0.71% 29,035,500
2010-11-17 2010-11-15 13.000 2,236,500 -4,000 0.71% 29,074,500
2010-11-16 2010-11-12 13.200 2,240,500 -1,500 0.71% 29,574,600
2010-11-15 2010-11-11 13.400 2,242,000 +3,000 0.71% 30,042,800
2010-11-10 2010-11-08 14.000 2,239,000 +500 0.73% 31,346,000
2010-11-08 2010-11-04 13.600 2,238,500 +2,000 0.73% 30,443,600
2010-11-05 2010-11-03 13.600 2,236,500 +1,500 0.73% 30,416,400
2010-11-04 2010-11-02 13.800 2,235,000 -3,500 0.73% 30,843,000
2010-11-03 2010-11-01 14.000 2,238,500 +2,000 0.73% 31,339,000
2010-11-02 2010-10-29 13.800 2,236,500 -13,000 0.73% 30,863,700
2010-11-01 2010-10-28 13.400 2,249,500 -4,000 0.74% 30,143,300
2010-10-29 2010-10-27 13.400 2,253,500 -5,500 0.74% 30,196,900
2010-10-26 2010-10-22 13.400 2,259,000 +3,000 0.74% 30,270,600
2010-10-22 2010-10-20 13.600 2,256,000 +23,500 0.74% 30,681,600
2010-10-21 2010-10-19 13.800 2,232,500 +1,000 0.73% 30,808,500
2010-10-18 2010-10-14 14.200 2,231,500 +1,000 0.73% 31,687,300
2010-10-15 2010-10-13 14.000 2,230,500 +2,000 0.73% 31,227,000
2010-10-14 2010-10-12 13.800 2,228,500 +19,500 0.73% 30,753,300
2010-10-13 2010-10-11 14.000 2,209,000 -14,000 0.72% 30,926,000
2010-10-12 2010-10-08 14.000 2,223,000 -1,500 0.73% 31,122,000
2010-10-11 2010-10-07 13.800 2,224,500 +6,000 0.73% 30,698,100
2010-10-08 2010-10-06 13.800 2,218,500 +1,000 0.73% 30,615,300
2010-10-07 2010-10-05 13.600 2,217,500 +1,000 0.73% 30,158,000
2010-10-05 2010-09-30 13.200 2,216,500 +25,000 0.73% 29,257,800
2010-10-04 2010-09-29 13.000 2,191,500 +500 0.72% 28,489,500
2010-09-30 2010-09-28 13.000 2,191,000 +7,000 0.72% 28,483,000
2010-09-29 2010-09-27 13.000 2,184,000 +7,500 0.71% 28,392,000
2010-09-28 2010-09-24 13.000 2,176,500 +3,500 0.71% 28,294,500
2010-09-27 2010-09-22 13.000 2,173,000 +4,500 0.71% 28,249,000
2010-09-24 2010-09-21 12.800 2,168,500 +2,500 0.71% 27,756,800
2010-09-22 2010-09-20 13.000 2,166,000 +500 0.71% 28,158,000
2010-09-21 2010-09-17 13.400 2,165,500 +1,000 0.71% 29,017,700
2010-09-17 2010-09-15 13.200 2,164,500 -4,000 0.71% 28,571,400
2010-09-16 2010-09-14 13.200 2,168,500 +1,000 0.71% 28,624,200
2010-09-15 2010-09-13 13.200 2,167,500 +2,500 0.71% 28,611,000
2010-09-14 2010-09-10 13.000 2,165,000 +1,000 0.71% 28,145,000
2010-09-13 2010-09-09 12.800 2,164,000 +500 0.71% 27,699,200
2010-09-09 2010-09-07 13.000 2,163,500 -2,500 0.71% 28,125,500
2010-09-07 2010-09-03 13.000 2,166,000 +1,500 0.71% 28,158,000
2010-09-06 2010-09-02 13.200 2,164,500 +3,000 0.71% 28,571,400
2010-09-03 2010-09-01 12.800 2,161,500 -1,500 0.71% 27,667,200
2010-09-02 2010-08-31 13.200 2,163,000 -2,000 0.71% 28,551,600
2010-09-01 2010-08-30 13.200 2,165,000 +4,500 0.71% 28,578,000
2010-08-31 2010-08-27 13.200 2,160,500 -1,500 0.71% 28,518,600
2010-08-30 2010-08-26 13.200 2,162,000 -1,000 0.71% 28,538,400
2010-08-27 2010-08-25 13.400 2,163,000 -2,500 0.71% 28,984,200
2010-08-26 2010-08-24 13.600 2,165,500 +500 0.71% 29,450,800
2010-08-25 2010-08-23 13.600 2,165,000 -5,000 0.71% 29,444,000
2010-08-24 2010-08-20 13.400 2,170,000 -1,500 0.71% 29,078,000
2010-08-20 2010-08-18 13.400 2,171,500 -1,000 0.71% 29,098,100
2010-08-19 2010-08-17 13.600 2,172,500 -1,000 0.71% 29,546,000
2010-08-17 2010-08-13 13.800 2,173,500 -2,500 0.71% 29,994,300
2010-08-16 2010-08-12 13.800 2,176,000 -4,000 0.71% 30,028,800
2010-08-13 2010-08-11 13.600 2,180,000 -1,000 0.71% 29,648,000
2010-08-10 2010-08-06 14.000 2,181,000 -4,100 0.71% 30,534,000
2010-08-09 2010-08-05 14.000 2,185,100 +500 0.71% 30,591,400
2010-08-06 2010-08-04 14.000 2,184,600 +2,000 0.71% 30,584,400
2010-08-05 2010-08-03 14.200 2,182,600 +6,500 0.71% 30,992,920
2010-08-04 2010-08-02 14.600 2,176,100 +17,000 0.71% 31,771,060
2010-08-03 2010-07-30 13.600 2,159,100 +500 0.71% 29,363,760
2010-07-29 2010-07-27 14.000 2,158,600 -3,400 0.71% 30,220,400
2010-07-27 2010-07-23 13.400 2,162,000 -50,000 0.71% 28,970,800
2010-07-21 2010-07-19 13.200 2,212,000 -1,000 0.72% 29,198,400
2010-07-20 2010-07-16 13.400 2,213,000 -2,000 0.72% 29,654,200
2010-07-19 2010-07-15 13.400 2,215,000 -1,000 0.72% 29,681,000
2010-07-16 2010-07-14 13.400 2,216,000 +2,500 0.72% 29,694,400
2010-07-15 2010-07-13 13.400 2,213,500 +500 0.72% 29,660,900
2010-07-14 2010-07-12 13.400 2,213,000 -500 0.72% 29,654,200
2010-07-13 2010-07-09 13.600 2,213,500 +4,000 0.72% 30,103,600
2010-07-06 2010-07-02 13.600 2,209,500 -455 0.72% 30,049,200
2010-06-07 2010-06-03 13.800 2,209,955 -32,500 0.72% 30,497,379
2010-06-04 2010-06-02 13.600 2,242,455 +32,500 0.73% 30,497,388
2010-05-12 2010-05-10 16.000 2,209,955 -17,000 0.72% 35,359,280
2010-05-11 2010-05-07 15.400 2,226,955 +17,000 0.73% 34,295,107
2010-05-10 2010-05-06 14.800 2,209,955 -45 0.72% 32,707,334
2010-04-16 2010-04-14 16.600 2,210,000 +58,500 0.72% 36,686,000
2010-04-09 2010-04-07 17.000 2,151,500 -2,000 0.70% 36,575,500
2010-04-08 2010-04-01 16.600 2,153,500 -500 0.70% 35,748,100
2010-03-24 2010-03-22 19.600 2,154,000 +2,000 0.70% 42,218,400
2010-01-20 2010-01-18 18.000 2,152,000 -400 0.70% 38,736,000
2010-01-19 2010-01-15 18.200 2,152,400 -9,600 0.70% 39,173,680
2010-01-18 2010-01-14 18.000 2,162,000 +10,000 0.71% 38,916,000
2010-01-08 2010-01-06 19.200 2,152,000 -2,000 0.70% 41,318,400
2009-11-16 2009-11-12 13.800 2,154,000 -52,000 0.70% 29,725,200
2009-11-11 2009-11-09 14.000 2,206,000 -2,500 0.72% 30,884,000
2009-11-04 2009-11-02 13.400 2,208,500 +4,500 0.72% 29,593,900
2009-11-02 2009-10-29 12.800 2,204,000 +52,000 0.72% 28,211,200
2009-10-30 2009-10-28 13.400 2,152,000 -1,000 0.70% 28,836,800
2009-10-29 2009-10-27 13.600 2,153,000 -1,000 0.70% 29,280,800
2009-10-22 2009-10-20 13.600 2,154,000 -2,500 0.70% 29,294,400
2009-10-21 2009-10-19 14.000 2,156,500 -1,000 0.71% 30,191,000
2009-10-20 2009-10-16 14.200 2,157,500 -45,500 0.71% 30,636,500
2009-10-19 2009-10-15 13.000 2,203,000 -3,500 0.72% 28,639,000
2009-10-16 2009-10-14 13.000 2,206,500 -3,000 0.72% 28,684,500
2009-10-15 2009-10-13 13.000 2,209,500 -9,000 0.72% 28,723,500
2009-10-14 2009-10-12 12.800 2,218,500 -2,000 0.73% 28,396,800
2009-10-13 2009-10-09 13.000 2,220,500 -3,500 0.73% 28,866,500
2009-10-12 2009-10-08 12.600 2,224,000 -2,500 0.73% 28,022,400
2009-10-09 2009-10-07 13.000 2,226,500 -4,000 0.73% 28,944,500
2009-10-08 2009-10-06 13.200 2,230,500 -9,500 0.73% 29,442,600
2009-10-07 2009-10-05 12.600 2,240,000 -2,000 0.73% 28,224,000
2009-10-06 2009-10-02 12.600 2,242,000 -2,500 0.73% 28,249,200
2009-10-05 2009-09-30 12.600 2,244,500 -11,500 0.73% 28,280,700
2009-10-02 2009-09-29 13.000 2,256,000 -9,000 0.74% 29,328,000
2009-09-30 2009-09-28 13.800 2,265,000 -7,500 0.74% 31,257,000
2009-09-29 2009-09-25 13.600 2,272,500 -15,500 0.74% 30,906,000
2009-09-28 2009-09-24 13.000 2,288,000 -7,000 0.75% 29,744,000
2009-09-25 2009-09-23 13.000 2,295,000 -4,500 0.75% 29,835,000
2009-09-24 2009-09-22 13.200 2,299,500 -18,000 0.75% 30,353,400
2009-09-23 2009-09-21 12.400 2,317,500 -5,000 0.76% 28,737,000
2009-09-22 2009-09-18 12.800 2,322,500 -6,000 0.76% 29,728,000
2009-09-21 2009-09-17 12.400 2,328,500 -12,000 0.76% 28,873,400
2009-09-18 2009-09-16 12.800 2,340,500 -30,500 0.77% 29,958,400
2009-09-17 2009-09-15 11.800 2,371,000 -1,000 0.78% 27,977,800
2009-09-16 2009-09-14 12.000 2,372,000 -7,500 0.78% 28,464,000
2009-09-15 2009-09-11 12.200 2,379,500 -8,000 0.78% 29,029,900
2009-09-14 2009-09-10 12.200 2,387,500 -16,000 0.78% 29,127,500
2009-09-11 2009-09-09 12.800 2,403,500 -7,000 0.79% 30,764,800
2009-09-10 2009-09-08 13.200 2,410,500 -17,000 0.79% 31,818,600
2009-09-09 2009-09-07 13.600 2,427,500 -7,500 0.79% 33,014,000
2009-09-08 2009-09-04 13.800 2,435,000 -7,000 0.80% 33,603,000
2009-09-07 2009-09-03 14.000 2,442,000 -5,000 0.80% 34,188,000
2009-09-01 2009-08-28 13.400 2,447,000 -11,500 0.80% 32,789,800
2009-08-31 2009-08-27 13.800 2,458,500 -6,000 0.80% 33,927,300
2009-08-28 2009-08-26 14.200 2,464,500 -4,500 0.81% 34,995,900
2009-08-27 2009-08-25 14.200 2,469,000 -2,500 0.81% 35,059,800
2009-08-26 2009-08-24 14.200 2,471,500 -7,500 0.81% 35,095,300
2009-08-25 2009-08-21 14.200 2,479,000 -26,500 0.81% 35,201,800
2009-08-24 2009-08-20 14.600 2,505,500 -22,000 0.82% 36,580,300
2009-08-21 2009-08-19 14.400 2,527,500 +12,500 0.83% 36,396,000
2009-08-19 2009-08-17 16.200 2,515,000 -21,000 0.82% 40,743,000
2009-08-12 2009-08-10 17.400 2,536,000 -1,000 0.83% 44,126,400
2009-08-11 2009-08-07 17.400 2,537,000 +500 0.83% 44,143,800
2009-08-07 2009-08-05 18.600 2,536,500 +3,000 0.83% 47,178,900
2009-08-06 2009-08-04 18.400 2,533,500 +14,500 0.83% 46,616,400
2009-08-04 2009-07-31 19.600 2,519,000 -500 0.82% 49,372,400
2009-08-03 2009-07-30 20.200 2,519,500 +32,000 0.82% 50,893,900
2009-07-31 2009-07-29 20.400 2,487,500 +358,500 0.81% 50,745,000
2009-07-30 2009-07-28 19.400 2,129,000 +6,000 0.70% 41,302,600
2009-07-29 2009-07-27 19.200 2,123,000 -50,000 0.69% 40,761,600
2009-07-28 2009-07-24 19.400 2,173,000 -44,500 0.71% 42,156,200
2009-07-27 2009-07-23 18.800 2,217,500 +13,500 0.73% 41,689,000
2009-07-20 2009-07-16 19.400 2,204,000 -51,000 0.72% 42,757,600
2009-05-25 2009-05-21 20.400 2,255,000 -101,000 0.75% 46,002,000
2009-05-22 2009-05-20 19.000 2,356,000 -50,000 0.78% 44,764,000
2009-05-21 2009-05-19 16.200 2,406,000 -50,000 0.80% 38,977,200
2009-05-13 2009-05-11 15.800 2,456,000 -50,000 0.82% 38,804,800
2009-05-12 2009-05-08 16.400 2,506,000 -50,000 0.83% 41,098,400
2009-05-11 2009-05-07 15.800 2,556,000 -50,000 0.85% 40,384,800
2009-03-31 2009-03-27 16.000 2,606,000 -12,500 0.87% 41,696,000
2009-03-30 2009-03-26 16.200 2,618,500 -50,000 0.87% 42,419,700
2009-03-27 2009-03-25 16.200 2,668,500 -50,000 0.89% 43,229,700
2009-03-26 2009-03-24 16.400 2,718,500 -50,000 0.90% 44,583,400
2009-03-25 2009-03-23 16.400 2,768,500 -50,000 0.92% 45,403,400
2009-03-24 2009-03-20 16.000 2,818,500 -50,000 0.94% 45,096,000
2009-03-23 2009-03-19 15.800 2,868,500 -50,000 0.95% 45,322,300
2009-03-13 2009-03-11 14.400 2,918,500 +2,101,000 0.97% 42,026,400
2009-03-06 2009-03-04 15.200 817,500 -50,000 0.27% 12,426,000
2009-02-26 2009-02-24 14.200 867,500 -50,000 0.29% 12,318,500
2009-02-25 2009-02-23 14.800 917,500 -50,000 0.30% 13,579,000
2009-02-19 2009-02-17 18.400 967,500 -50,000 0.32% 17,802,000
2009-02-18 2009-02-16 18.400 1,017,500 -141,500 0.34% 18,722,000
2009-02-05 2009-02-03 14.000 1,159,000 -50,000 0.38% 16,226,000
2009-02-04 2009-02-02 14.000 1,209,000 -50,000 0.40% 16,926,000
2009-01-30 2009-01-23 14.200 1,259,000 -50,000 0.42% 17,877,800
2009-01-29 2009-01-22 14.000 1,309,000 -50,000 0.43% 18,326,000
2009-01-23 2009-01-21 14.000 1,359,000 -50,000 0.45% 19,026,000
2009-01-22 2009-01-20 13.800 1,409,000 -50,000 0.47% 19,444,200
2009-01-21 2009-01-19 15.200 1,459,000 -50,000 0.48% 22,176,800
2009-01-20 2009-01-16 17.200 1,509,000 -50,000 0.50% 25,954,800
2009-01-19 2009-01-15 17.200 1,559,000 -50,000 0.52% 26,814,800
2009-01-16 2009-01-14 17.200 1,609,000 -50,000 0.53% 27,674,800
2009-01-14 2009-01-12 18.800 1,659,000 -65,000 0.55% 31,189,200
2009-01-13 2009-01-09 22.000 1,724,000 -50,000 0.57% 37,928,000
2009-01-12 2009-01-08 18.800 1,774,000 -165,500 0.59% 33,351,200
2009-01-09 2009-01-07 18.200 1,939,500 -75,000 0.64% 35,298,900
2009-01-08 2009-01-06 17.200 2,014,500 -150,000 0.67% 34,649,400
2009-01-07 2009-01-05 17.200 2,164,500 -150,000 0.72% 37,229,400
2009-01-06 2009-01-02 16.000 2,314,500 -150,000 0.77% 37,032,000
2009-01-05 2008-12-31 14.600 2,464,500 -150,000 0.82% 35,981,700
2008-12-23 2008-12-19 9.800 2,614,500 -500 0.87% 25,622,100
2008-11-27 2008-11-25 9.000 2,615,000 +2,500,000 0.92% 23,535,000
2008-10-28 2008-10-24 10.200 115,000 -500 0.04% 1,173,000
2008-09-19 2008-09-17 25.000 115,500 -2,101,000 0.04% 2,887,500
2008-09-09 2008-09-05 25.000 2,216,500 -10,500 0.78% 55,412,500
2008-09-01 2008-08-28 22.200 2,227,000 +1,500 0.78% 49,439,400
2008-08-29 2008-08-27 22.600 2,225,500 -23,000 0.82% 50,296,300
2008-08-21 2008-08-19 15.400 2,248,500 +500 0.83% 34,626,900
2008-08-18 2008-08-14 18.200 2,248,000 -15,000 0.83% 40,913,600
2008-08-15 2008-08-13 18.400 2,263,000 +16,000 0.83% 41,639,200
2008-07-29 2008-07-25 25.000 2,247,000 -66,500 0.83% 56,175,000
2008-07-28 2008-07-24 25.000 2,313,500 +66,500 0.85% 57,837,500
2008-07-16 2008-07-14 29.800 2,247,000 +2,000,000 0.83% 66,960,600
2008-07-04 2008-07-02 32.000 247,000 +9,000 0.09% 7,904,000
2008-07-03 2008-06-30 31.800 238,000 +22,500 0.09% 7,568,400
2008-06-30 2008-06-26 31.600 215,500 +10,500 0.08% 6,809,800
2008-06-26 2008-06-24 32.000 205,000 +2,000 0.08% 6,560,000
2008-06-16 2008-06-12 31.800 203,000 -29,500 0.07% 6,455,400
2008-05-29 2008-05-27 27.400 232,500 -11,500 0.09% 6,370,500
2008-05-27 2008-05-23 30.800 244,000 +15,000 0.09% 7,515,200
2008-05-26 2008-05-22 31.400 229,000 +6,000 0.08% 7,190,600
2008-05-23 2008-05-21 32.000 223,000 +11,500 0.08% 7,136,000
2008-05-22 2008-05-20 32.800 211,500 +12,000 0.08% 6,937,200
2008-05-21 2008-05-19 31.800 199,500 +11,500 0.07% 6,344,100
2008-05-09 2008-05-07 34.200 188,000 +35,000 0.07% 6,429,600
2008-05-02 2008-04-29 34.200 153,000 +1,500 0.06% 5,232,600
2008-04-25 2008-04-23 40.400 151,500 -27,500 0.07% 6,120,600
2008-04-17 2008-04-15 36.400 179,000 +16,000 0.08% 6,515,600
2008-04-16 2008-04-14 32.200 163,000 +14,000 0.07% 5,248,600
2008-04-01 2008-03-28 29.200 149,000 +48,000 0.06% 4,350,800
2008-01-28 2008-01-24 19.800 101,000 -12,500 0.04% 1,999,800
2008-01-09 2008-01-07 28.400 113,500 -500 0.05% 3,223,400
2007-12-06 2007-12-04 28.000 114,000 +3,500 0.05% 3,192,000
2007-12-05 2007-12-03 28.000 110,500 -30,000 0.05% 3,094,000
2007-11-06 2007-11-02 26.800 140,500 -1,500 0.07% 3,765,400
2007-10-17 2007-10-15 26.000 142,000 -35,000 0.07% 3,692,000
2007-10-12 2007-10-10 28.400 177,000 +11,000 0.08% 5,026,800
2007-10-11 2007-10-09 28.400 166,000 -11,000 0.08% 4,714,400
2007-10-10 2007-10-08 28.000 177,000 +11,000 0.08% 4,956,000
2007-10-03 2007-09-28 31.400 166,000 +15,000 0.08% 5,212,400
2007-10-02 2007-09-27 32.200 151,000 +20,000 0.07% 4,862,200
2007-09-07 2007-09-05 27.000 131,000 -2,500 0.06% 3,537,000
2007-09-06 2007-09-04 25.200 133,500 -61,500 0.06% 3,364,200
2007-07-10 2007-07-06 41.800 195,000 +7,500 0.09% 8,151,000
2007-06-26 2007-06-22 187,500 0.27%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top