History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 662,000 | +0 | 0.06% | 287,970 |
| 2025-10-13 | 2025-10-09 | 0.435 | 662,000 | +0 | 0.06% | 287,970 |
| 2025-10-10 | 2025-10-08 | 0.430 | 662,000 | +0 | 0.06% | 284,660 |
| 2025-10-09 | 2025-10-06 | 0.425 | 662,000 | +0 | 0.06% | 281,350 |
| 2025-10-08 | 2025-10-03 | 0.425 | 662,000 | +0 | 0.06% | 281,350 |
| 2025-10-06 | 2025-10-02 | 0.420 | 662,000 | +0 | 0.06% | 278,040 |
| 2025-10-03 | 2025-09-30 | 0.415 | 662,000 | +0 | 0.06% | 274,730 |
| 2025-10-02 | 2025-09-29 | 0.410 | 662,000 | +0 | 0.06% | 271,420 |
| 2025-09-30 | 2025-09-26 | 0.420 | 662,000 | +0 | 0.06% | 278,040 |
| 2025-09-29 | 2025-09-25 | 0.410 | 662,000 | +0 | 0.06% | 271,420 |
| 2025-09-26 | 2025-09-24 | 0.415 | 662,000 | +0 | 0.06% | 274,730 |
| 2025-09-25 | 2025-09-23 | 0.410 | 662,000 | +0 | 0.06% | 271,420 |
| 2025-09-24 | 2025-09-22 | 0.410 | 662,000 | +0 | 0.06% | 271,420 |
| 2025-09-23 | 2025-09-19 | 0.405 | 662,000 | +0 | 0.06% | 268,110 |
| 2025-09-22 | 2025-09-18 | 0.415 | 662,000 | +0 | 0.06% | 274,730 |
| 2025-09-19 | 2025-09-17 | 0.420 | 662,000 | +0 | 0.06% | 278,040 |
| 2025-09-18 | 2025-09-16 | 0.420 | 662,000 | +0 | 0.06% | 278,040 |
| 2025-09-17 | 2025-09-15 | 0.420 | 662,000 | +0 | 0.06% | 278,040 |
| 2025-09-16 | 2025-09-12 | 0.425 | 662,000 | +0 | 0.06% | 281,350 |
| 2025-09-15 | 2025-09-11 | 0.430 | 662,000 | +0 | 0.06% | 284,660 |
| 2025-09-12 | 2025-09-10 | 0.455 | 662,000 | +0 | 0.06% | 301,210 |
| 2025-09-11 | 2025-09-09 | 0.435 | 662,000 | +0 | 0.06% | 287,970 |
| 2025-09-10 | 2025-09-08 | 0.445 | 662,000 | +0 | 0.06% | 294,590 |
| 2025-09-09 | 2025-09-05 | 0.440 | 662,000 | +0 | 0.06% | 291,280 |
| 2025-09-08 | 2025-09-04 | 0.440 | 662,000 | +0 | 0.06% | 291,280 |
| 2025-09-05 | 2025-09-03 | 0.430 | 662,000 | +0 | 0.06% | 284,660 |
| 2025-09-04 | 2025-09-02 | 0.415 | 662,000 | +0 | 0.06% | 274,730 |
| 2025-09-03 | 2025-09-01 | 0.410 | 662,000 | +0 | 0.06% | 271,420 |
| 2025-09-02 | 2025-08-29 | 0.425 | 662,000 | +0 | 0.06% | 281,350 |
| 2025-09-01 | 2025-08-28 | 0.420 | 662,000 | +0 | 0.06% | 278,040 |
| 2025-08-29 | 2025-08-27 | 0.430 | 662,000 | +0 | 0.06% | 284,660 |
| 2025-08-28 | 2025-08-26 | 0.430 | 662,000 | +0 | 0.06% | 284,660 |
| 2025-08-27 | 2025-08-25 | 0.425 | 662,000 | +0 | 0.06% | 281,350 |
| 2025-08-26 | 2025-08-22 | 0.450 | 662,000 | +0 | 0.06% | 297,900 |
| 2025-08-25 | 2025-08-21 | 0.435 | 662,000 | +0 | 0.06% | 287,970 |
| 2025-08-22 | 2025-08-20 | 0.445 | 662,000 | +0 | 0.06% | 294,590 |
| 2025-08-21 | 2025-08-19 | 0.430 | 662,000 | +0 | 0.06% | 284,660 |
| 2025-08-20 | 2025-08-18 | 0.420 | 662,000 | +0 | 0.06% | 278,040 |
| 2025-08-19 | 2025-08-15 | 0.420 | 662,000 | +0 | 0.06% | 278,040 |
| 2025-08-18 | 2025-08-14 | 0.425 | 662,000 | +0 | 0.06% | 281,350 |
| 2025-08-15 | 2025-08-13 | 0.435 | 662,000 | +0 | 0.06% | 287,970 |
| 2025-08-14 | 2025-08-12 | 0.435 | 662,000 | +0 | 0.06% | 287,970 |
| 2025-08-13 | 2025-08-11 | 0.445 | 662,000 | +0 | 0.06% | 294,590 |
| 2025-08-12 | 2025-08-08 | 0.430 | 662,000 | +0 | 0.06% | 284,660 |
| 2025-08-11 | 2025-08-07 | 0.440 | 662,000 | +0 | 0.06% | 291,280 |
| 2025-08-08 | 2025-08-06 | 0.425 | 662,000 | +0 | 0.06% | 281,350 |
| 2025-08-07 | 2025-08-05 | 0.435 | 662,000 | +0 | 0.06% | 287,970 |
| 2025-08-06 | 2025-08-04 | 0.420 | 662,000 | +0 | 0.06% | 278,040 |
| 2025-08-05 | 2025-08-01 | 0.420 | 662,000 | +0 | 0.06% | 278,040 |
| 2025-08-04 | 2025-07-31 | 0.445 | 662,000 | +0 | 0.06% | 294,590 |
| 2025-08-01 | 2025-07-30 | 0.450 | 662,000 | +0 | 0.06% | 297,900 |
| 2025-07-31 | 2025-07-29 | 0.450 | 662,000 | +0 | 0.06% | 297,900 |
| 2025-07-30 | 2025-07-28 | 0.450 | 662,000 | +0 | 0.06% | 297,900 |
| 2025-07-29 | 2025-07-25 | 0.450 | 662,000 | +0 | 0.06% | 297,900 |
| 2025-07-28 | 2025-07-24 | 0.450 | 662,000 | +0 | 0.06% | 297,900 |
| 2025-07-25 | 2025-07-23 | 0.450 | 662,000 | +0 | 0.06% | 297,900 |
| 2025-07-24 | 2025-07-22 | 0.460 | 662,000 | +0 | 0.06% | 304,520 |
| 2025-07-23 | 2025-07-21 | 0.470 | 662,000 | +0 | 0.06% | 311,140 |
| 2025-07-22 | 2025-07-18 | 0.400 | 662,000 | +0 | 0.06% | 264,800 |
| 2025-07-21 | 2025-07-17 | 0.395 | 662,000 | +0 | 0.06% | 261,490 |
| 2025-07-18 | 2025-07-16 | 0.390 | 662,000 | +0 | 0.06% | 258,180 |
| 2025-07-17 | 2025-07-15 | 0.395 | 662,000 | +0 | 0.06% | 261,490 |
| 2025-07-16 | 2025-07-14 | 0.400 | 662,000 | +0 | 0.06% | 264,800 |
| 2025-07-15 | 2025-07-11 | 0.380 | 662,000 | +0 | 0.06% | 251,560 |
| 2025-07-14 | 2025-07-10 | 0.360 | 662,000 | +0 | 0.06% | 238,320 |
| 2025-07-11 | 2025-07-09 | 0.370 | 662,000 | +0 | 0.06% | 244,940 |
| 2025-07-10 | 2025-07-08 | 0.370 | 662,000 | +0 | 0.06% | 244,940 |
| 2025-07-09 | 2025-07-07 | 0.370 | 662,000 | +0 | 0.06% | 244,940 |
| 2025-07-08 | 2025-07-04 | 0.375 | 662,000 | +0 | 0.06% | 248,250 |
| 2025-07-07 | 2025-07-03 | 0.375 | 662,000 | +0 | 0.06% | 248,250 |
| 2025-07-04 | 2025-07-02 | 0.400 | 662,000 | +0 | 0.06% | 264,800 |
| 2025-07-03 | 2025-06-30 | 0.385 | 662,000 | +0 | 0.06% | 254,870 |
| 2025-07-02 | 2025-06-27 | 0.385 | 662,000 | +0 | 0.06% | 254,870 |
| 2025-06-30 | 2025-06-26 | 0.400 | 662,000 | +0 | 0.06% | 264,800 |
| 2025-06-27 | 2025-06-25 | 0.390 | 662,000 | +0 | 0.06% | 258,180 |
| 2025-06-26 | 2025-06-24 | 0.405 | 662,000 | +0 | 0.06% | 268,110 |
| 2025-06-25 | 2025-06-23 | 0.510 | 662,000 | +0 | 0.06% | 337,620 |
| 2025-06-24 | 2025-06-20 | 0.485 | 662,000 | +0 | 0.06% | 321,070 |
| 2025-06-23 | 2025-06-19 | 0.495 | 662,000 | +0 | 0.06% | 327,690 |
| 2025-06-20 | 2025-06-18 | 0.510 | 662,000 | +0 | 0.06% | 337,620 |
| 2025-06-19 | 2025-06-17 | 0.495 | 662,000 | +0 | 0.06% | 327,690 |
| 2025-06-18 | 2025-06-16 | 0.610 | 662,000 | +0 | 0.06% | 403,820 |
| 2025-06-17 | 2025-06-13 | 0.450 | 662,000 | +0 | 0.06% | 297,900 |
| 2025-06-16 | 2025-06-12 | 0.340 | 662,000 | +0 | 0.06% | 225,080 |
| 2025-06-13 | 2025-06-11 | 0.340 | 662,000 | +0 | 0.06% | 225,080 |
| 2025-06-12 | 2025-06-10 | 0.320 | 662,000 | +0 | 0.06% | 211,840 |
| 2025-06-11 | 2025-06-09 | 0.320 | 662,000 | +0 | 0.06% | 211,840 |
| 2025-06-10 | 2025-06-06 | 0.310 | 662,000 | +0 | 0.06% | 205,220 |
| 2025-06-09 | 2025-06-05 | 0.330 | 662,000 | +0 | 0.06% | 218,460 |
| 2025-06-06 | 2025-06-04 | 0.330 | 662,000 | +0 | 0.06% | 218,460 |
| 2025-06-05 | 2025-06-03 | 0.340 | 662,000 | -400,000 | 0.06% | 225,080 |
| 2024-10-09 | 2024-10-07 | 0.420 | 1,062,000 | -137,500 | 0.10% | 446,040 |
| 2024-10-08 | 2024-10-04 | 0.425 | 1,199,500 | -150,000 | 0.11% | 509,788 |
| 2024-10-07 | 2024-10-03 | 0.395 | 1,349,500 | -250,000 | 0.12% | 533,052 |
| 2024-07-23 | 2024-07-19 | 0.248 | 1,599,500 | +150,000 | 0.15% | 396,676 |
| 2024-07-22 | 2024-07-18 | 0.249 | 1,449,500 | +200,000 | 0.13% | 360,926 |
| 2024-07-19 | 2024-07-17 | 0.285 | 1,249,500 | +250,000 | 0.11% | 356,107 |
| 2024-07-16 | 2024-07-12 | 0.315 | 999,500 | +200,000 | 0.09% | 314,842 |
| 2022-11-07 | 2022-11-03 | 0.940 | 799,500 | -115,000 | 0.09% | 751,530 |
| 2022-11-01 | 2022-10-28 | 0.840 | 914,500 | -16,500 | 0.10% | 768,180 |
| 2022-10-31 | 2022-10-27 | 0.840 | 931,000 | -48,500 | 0.10% | 782,040 |
| 2022-03-10 | 2022-03-08 | 1.680 | 979,500 | -185,000 | 0.11% | 1,645,560 |
| 2022-03-09 | 2022-03-07 | 1.100 | 1,164,500 | -245,000 | 0.13% | 1,280,950 |
| 2022-03-08 | 2022-03-04 | 1.000 | 1,409,500 | +25,000 | 0.15% | 1,409,500 |
| 2022-02-23 | 2022-02-21 | 0.860 | 1,384,500 | +229,000 | 0.15% | 1,190,670 |
| 2022-02-22 | 2022-02-18 | 0.880 | 1,155,500 | +36,000 | 0.13% | 1,016,840 |
| 2022-02-17 | 2022-02-15 | 0.920 | 1,119,500 | +100,000 | 0.12% | 1,029,940 |
| 2022-02-14 | 2022-02-10 | 1.080 | 1,019,500 | -25,000 | 0.11% | 1,101,060 |
| 2022-02-11 | 2022-02-09 | 1.060 | 1,044,500 | -117,500 | 0.11% | 1,107,170 |
| 2022-01-27 | 2022-01-25 | 0.860 | 1,162,000 | +22,500 | 0.13% | 999,320 |
| 2022-01-26 | 2022-01-24 | 0.820 | 1,139,500 | +48,500 | 0.12% | 934,390 |
| 2022-01-25 | 2022-01-21 | 0.820 | 1,091,000 | +1,500 | 0.12% | 894,620 |
| 2022-01-21 | 2022-01-19 | 0.780 | 1,089,500 | +100,000 | 0.12% | 849,810 |
| 2021-11-02 | 2021-10-29 | 1.580 | 989,500 | -2,500 | 0.11% | 1,563,410 |
| 2021-06-07 | 2021-06-03 | 1.600 | 992,000 | -25,000 | 0.11% | 1,587,200 |
| 2021-05-12 | 2021-05-10 | 1.920 | 1,017,000 | +2,500 | 0.11% | 1,952,640 |
| 2021-05-11 | 2021-05-07 | 1.700 | 1,014,500 | +10,000 | 0.11% | 1,724,650 |
| 2021-03-30 | 2021-03-26 | 1.960 | 1,004,500 | -10,000 | 0.11% | 1,968,820 |
| 2021-03-25 | 2021-03-23 | 1.680 | 1,014,500 | +10,000 | 0.11% | 1,704,360 |
| 2021-03-18 | 2021-03-16 | 2.000 | 1,004,500 | -15,000 | 0.11% | 2,009,000 |
| 2021-03-12 | 2021-03-10 | 1.800 | 1,019,500 | +500 | 0.11% | 1,835,100 |
| 2021-03-11 | 2021-03-09 | 1.980 | 1,019,000 | +14,500 | 0.11% | 2,017,620 |
| 2021-03-10 | 2021-03-08 | 2.260 | 1,004,500 | -12,500 | 0.11% | 2,270,170 |
| 2021-03-05 | 2021-03-03 | 1.600 | 1,017,000 | +2,500 | 0.11% | 1,627,200 |
| 2021-03-01 | 2021-02-25 | 2.160 | 1,014,500 | +1,500 | 0.11% | 2,191,320 |
| 2021-02-26 | 2021-02-24 | 2.200 | 1,013,000 | +8,500 | 0.11% | 2,228,600 |
| 2021-02-19 | 2021-02-17 | 1.420 | 1,004,500 | -50,000 | 0.11% | 1,426,390 |
| 2021-02-18 | 2021-02-16 | 1.220 | 1,054,500 | -250,000 | 0.12% | 1,286,490 |
| 2021-02-09 | 2021-02-05 | 0.940 | 1,304,500 | -100,000 | 0.14% | 1,226,230 |
| 2021-02-08 | 2021-02-04 | 0.960 | 1,404,500 | -300,000 | 0.15% | 1,348,320 |
| 2021-02-02 | 2021-01-29 | 0.740 | 1,704,500 | -15,000 | 0.19% | 1,261,330 |
| 2021-01-27 | 2021-01-25 | 0.780 | 1,719,500 | +15,000 | 0.19% | 1,341,210 |
| 2020-12-28 | 2020-12-22 | 0.660 | 1,704,500 | +100,000 | 0.19% | 1,124,970 |
| 2020-12-22 | 2020-12-18 | 0.660 | 1,604,500 | +125,000 | 0.18% | 1,058,970 |
| 2020-12-10 | 2020-12-08 | 0.800 | 1,479,500 | -200,000 | 0.16% | 1,183,600 |
| 2020-11-27 | 2020-11-25 | 0.720 | 1,679,500 | -175,000 | 0.18% | 1,209,240 |
| 2020-10-29 | 2020-10-27 | 0.660 | 1,854,500 | +100,000 | 0.20% | 1,223,970 |
| 2020-10-28 | 2020-10-23 | 0.700 | 1,754,500 | -100,000 | 0.19% | 1,228,150 |
| 2020-10-22 | 2020-10-20 | 0.600 | 1,854,500 | +50,000 | 0.20% | 1,112,700 |
| 2020-10-21 | 2020-10-19 | 0.560 | 1,804,500 | +175,000 | 0.20% | 1,010,520 |
| 2020-10-19 | 2020-10-15 | 0.620 | 1,629,500 | +75,000 | 0.18% | 1,010,290 |
| 2020-10-16 | 2020-10-14 | 0.600 | 1,554,500 | +300,000 | 0.17% | 932,700 |
| 2020-10-14 | 2020-10-09 | 0.620 | 1,254,500 | +250,000 | 0.14% | 777,790 |
| 2020-08-13 | 2020-08-11 | 1.000 | 1,004,500 | -11,000 | 0.11% | 1,004,500 |
| 2020-07-06 | 2020-07-02 | 1.200 | 1,015,500 | +11,000 | 0.11% | 1,218,600 |
| 2020-06-16 | 2020-06-12 | 1.180 | 1,004,500 | -10,000 | 0.11% | 1,185,310 |
| 2020-05-29 | 2020-05-27 | 1.220 | 1,014,500 | +10,000 | 0.11% | 1,237,690 |
| 2020-05-15 | 2020-05-13 | 0.820 | 1,004,500 | -128,500 | 0.11% | 823,690 |
| 2020-05-14 | 2020-05-12 | 0.820 | 1,133,000 | -21,000 | 0.19% | 929,060 |
| 2020-04-24 | 2020-04-22 | 0.800 | 1,154,000 | -100,500 | 0.19% | 923,200 |
| 2020-04-21 | 2020-04-17 | 0.820 | 1,254,500 | -150,000 | 0.21% | 1,028,690 |
| 2020-04-09 | 2020-04-07 | 0.780 | 1,404,500 | -5,000 | 0.23% | 1,095,510 |
| 2020-03-10 | 2020-03-06 | 0.840 | 1,409,500 | +75,000 | 0.23% | 1,183,980 |
| 2020-03-05 | 2020-03-03 | 0.860 | 1,334,500 | +127,000 | 0.22% | 1,147,670 |
| 2020-02-25 | 2020-02-21 | 0.960 | 1,207,500 | +25,500 | 0.20% | 1,159,200 |
| 2020-02-10 | 2020-02-06 | 0.900 | 1,182,000 | +172,500 | 0.19% | 1,063,800 |
| 2019-06-14 | 2019-06-12 | 1.900 | 1,009,500 | -10,500 | 0.17% | 1,918,050 |
| 2019-05-15 | 2019-05-10 | 2.160 | 1,020,000 | +5,000 | 0.17% | 2,203,200 |
| 2019-05-08 | 2019-05-06 | 2.100 | 1,015,000 | -55,000 | 0.17% | 2,131,500 |
| 2019-04-25 | 2019-04-23 | 2.220 | 1,070,000 | -10,000 | 0.18% | 2,375,400 |
| 2019-04-17 | 2019-04-15 | 2.300 | 1,080,000 | +5,000 | 0.18% | 2,484,000 |
| 2019-04-15 | 2019-04-11 | 2.260 | 1,075,000 | +10,000 | 0.18% | 2,429,500 |
| 2019-04-12 | 2019-04-10 | 2.100 | 1,065,000 | -10,500 | 0.18% | 2,236,500 |
| 2019-04-11 | 2019-04-09 | 2.140 | 1,075,500 | +3,000 | 0.18% | 2,301,570 |
| 2019-04-01 | 2019-03-28 | 2.420 | 1,072,500 | +5,000 | 0.18% | 2,595,450 |
| 2019-03-28 | 2019-03-26 | 2.340 | 1,067,500 | +2,500 | 0.18% | 2,497,950 |
| 2019-03-22 | 2019-03-20 | 2.520 | 1,065,000 | +5,000 | 0.18% | 2,683,800 |
| 2019-03-21 | 2019-03-19 | 2.520 | 1,060,000 | +21,500 | 0.17% | 2,671,200 |
| 2019-03-19 | 2019-03-15 | 2.320 | 1,038,500 | -5,000 | 0.17% | 2,409,320 |
| 2019-03-18 | 2019-03-14 | 2.240 | 1,043,500 | +5,000 | 0.17% | 2,337,440 |
| 2019-03-13 | 2019-03-11 | 2.200 | 1,038,500 | +29,000 | 0.17% | 2,284,700 |
| 2019-03-12 | 2019-03-08 | 2.240 | 1,009,500 | -5,000 | 0.17% | 2,261,280 |
| 2019-03-11 | 2019-03-07 | 2.200 | 1,014,500 | +5,000 | 0.17% | 2,231,900 |
| 2019-03-08 | 2019-03-06 | 2.160 | 1,009,500 | -25,000 | 0.17% | 2,180,520 |
| 2019-03-07 | 2019-03-05 | 2.060 | 1,034,500 | -50,000 | 0.17% | 2,131,070 |
| 2019-03-06 | 2019-03-04 | 1.880 | 1,084,500 | -100,000 | 0.18% | 2,038,860 |
| 2019-03-05 | 2019-03-01 | 1.660 | 1,184,500 | -34,000 | 0.20% | 1,966,270 |
| 2019-02-27 | 2019-02-25 | 1.460 | 1,218,500 | +52,000 | 0.20% | 1,779,010 |
| 2019-02-20 | 2019-02-18 | 1.360 | 1,166,500 | +2,000 | 0.19% | 1,586,440 |
| 2019-01-29 | 2019-01-25 | 1.220 | 1,164,500 | +30,000 | 0.19% | 1,420,690 |
| 2019-01-28 | 2019-01-24 | 1.240 | 1,134,500 | +100,000 | 0.19% | 1,406,780 |
| 2018-11-15 | 2018-11-13 | 1.360 | 1,034,500 | -4,000 | 0.17% | 1,406,920 |
| 2018-10-19 | 2018-10-16 | 1.540 | 1,038,500 | +178,000 | 0.17% | 1,599,290 |
| 2018-08-13 | 2018-08-09 | 1.840 | 860,500 | -500 | 0.14% | 1,583,320 |
| 2018-08-10 | 2018-08-08 | 1.860 | 861,000 | +500 | 0.14% | 1,601,460 |
| 2018-06-08 | 2018-06-06 | 2.420 | 860,500 | +24,500 | 0.14% | 2,082,410 |
| 2018-06-07 | 2018-06-05 | 2.420 | 836,000 | +29,500 | 0.14% | 2,023,120 |
| 2018-05-04 | 2018-05-02 | 2.080 | 806,500 | -2,000 | 0.13% | 1,677,520 |
| 2018-04-06 | 2018-04-03 | 1.940 | 808,500 | +18,500 | 0.13% | 1,568,490 |
| 2018-03-29 | 2018-03-27 | 1.920 | 790,000 | +34,500 | 0.13% | 1,516,800 |
| 2018-02-02 | 2018-01-31 | 2.200 | 755,500 | +49,000 | 0.12% | 1,662,100 |
| 2018-01-29 | 2018-01-25 | 2.320 | 706,500 | +2,000 | 0.12% | 1,639,080 |
| 2018-01-25 | 2018-01-23 | 2.240 | 704,500 | -7,500 | 0.12% | 1,578,080 |
| 2017-11-16 | 2017-11-14 | 2.600 | 712,000 | +29,500 | 0.12% | 1,851,200 |
| 2017-11-08 | 2017-11-06 | 2.640 | 682,500 | -1,000 | 0.11% | 1,801,800 |
| 2017-09-15 | 2017-09-13 | 2.900 | 683,500 | +35,000 | 0.11% | 1,982,150 |
| 2017-09-07 | 2017-09-05 | 2.920 | 648,500 | +25,000 | 0.11% | 1,893,620 |
| 2017-08-15 | 2017-08-11 | 3.540 | 623,500 | -1,000 | 0.10% | 2,207,190 |
| 2017-07-31 | 2017-07-27 | 3.740 | 624,500 | -1,000 | 0.10% | 2,335,630 |
| 2017-06-09 | 2017-06-07 | 3.600 | 625,500 | +33,500 | 0.10% | 2,251,800 |
| 2017-01-12 | 2017-01-10 | 4.680 | 592,000 | +1,000 | 0.10% | 2,770,560 |
| 2016-08-16 | 2016-08-12 | 4.360 | 591,000 | -3,000 | 0.10% | 2,576,760 |
| 2016-08-12 | 2016-08-10 | 4.280 | 594,000 | +3,000 | 0.10% | 2,542,320 |
| 2016-07-22 | 2016-07-20 | 4.140 | 591,000 | -50,000 | 0.10% | 2,446,740 |
| 2016-06-01 | 2016-05-30 | 3.980 | 641,000 | -15,000 | 0.11% | 2,551,180 |
| 2016-05-31 | 2016-05-27 | 4.000 | 656,000 | -25,000 | 0.11% | 2,624,000 |
| 2016-04-19 | 2016-04-15 | 3.220 | 681,000 | -2,500 | 0.11% | 2,192,820 |
| 2016-03-23 | 2016-03-21 | 3.220 | 683,500 | +2,500 | 0.11% | 2,200,870 |
| 2016-01-15 | 2016-01-13 | 3.420 | 681,000 | -120,500 | 0.11% | 2,329,020 |
| 2016-01-11 | 2016-01-07 | 2.700 | 801,500 | +16,000 | 0.13% | 2,164,050 |
| 2016-01-08 | 2016-01-06 | 2.900 | 785,500 | +101,000 | 0.13% | 2,277,950 |
| 2016-01-05 | 2015-12-31 | 3.000 | 684,500 | +30,000 | 0.11% | 2,053,500 |
| 2015-11-16 | 2015-11-12 | 4.680 | 654,500 | -34,000 | 0.11% | 3,063,060 |
| 2015-11-12 | 2015-11-10 | 4.840 | 688,500 | -20,000 | 0.11% | 3,332,340 |
| 2015-11-11 | 2015-11-09 | 4.860 | 708,500 | -7,500 | 0.12% | 3,443,310 |
| 2015-11-10 | 2015-11-06 | 4.860 | 716,000 | -3,000 | 0.12% | 3,479,760 |
| 2015-11-09 | 2015-11-05 | 4.860 | 719,000 | -20,000 | 0.12% | 3,494,340 |
| 2015-11-06 | 2015-11-04 | 4.880 | 739,000 | +64,500 | 0.12% | 3,606,320 |
| 2015-11-05 | 2015-11-03 | 4.980 | 674,500 | +20,000 | 0.11% | 3,359,010 |
| 2015-10-23 | 2015-10-20 | 5.100 | 654,500 | -40,500 | 0.11% | 3,337,950 |
| 2015-10-22 | 2015-10-19 | 5.100 | 695,000 | +40,500 | 0.11% | 3,544,500 |
| 2015-08-21 | 2015-08-19 | 5.500 | 654,500 | +10,000 | 0.11% | 3,599,750 |
| 2015-07-30 | 2015-07-28 | 4.860 | 644,500 | +45,000 | 0.11% | 3,132,270 |
| 2015-07-08 | 2015-07-06 | 5.100 | 599,500 | -1,000 | 0.10% | 3,057,450 |
| 2015-06-22 | 2015-06-18 | 6.600 | 600,500 | +1,000 | 0.10% | 3,963,300 |
| 2015-06-03 | 2015-06-01 | 7.500 | 599,500 | -1,500 | 0.10% | 4,496,250 |
| 2015-05-27 | 2015-05-22 | 7.000 | 601,000 | +1,500 | 0.10% | 4,207,000 |
| 2015-05-15 | 2015-05-13 | 7.000 | 599,500 | -5,500 | 0.10% | 4,196,500 |
| 2015-05-12 | 2015-05-08 | 7.400 | 605,000 | -2,500 | 0.10% | 4,477,000 |
| 2015-04-15 | 2015-04-13 | 7.200 | 607,500 | -2,000 | 0.10% | 4,374,000 |
| 2015-04-14 | 2015-04-10 | 6.500 | 609,500 | +4,000 | 0.10% | 3,961,750 |
| 2015-04-13 | 2015-04-09 | 6.200 | 605,500 | +4,000 | 0.10% | 3,754,100 |
| 2015-04-10 | 2015-04-08 | 6.100 | 601,500 | +1,500 | 0.10% | 3,669,150 |
| 2015-03-31 | 2015-03-27 | 6.100 | 600,000 | -2,500 | 0.10% | 3,660,000 |
| 2015-03-23 | 2015-03-19 | 5.400 | 602,500 | +2,500 | 0.10% | 3,253,500 |
| 2015-03-06 | 2015-03-04 | 5.800 | 600,000 | -2,500 | 0.10% | 3,480,000 |
| 2015-03-05 | 2015-03-03 | 5.600 | 602,500 | +2,500 | 0.10% | 3,374,000 |
| 2015-03-03 | 2015-02-27 | 5.800 | 600,000 | +1,500 | 0.10% | 3,480,000 |
| 2015-01-20 | 2015-01-16 | 6.100 | 598,500 | -1,500 | 0.10% | 3,650,850 |
| 2015-01-15 | 2015-01-13 | 6.200 | 600,000 | +1,500 | 0.10% | 3,720,000 |
| 2014-12-30 | 2014-12-24 | 7.000 | 598,500 | -1,000 | 0.10% | 4,189,500 |
| 2014-12-22 | 2014-12-18 | 6.000 | 599,500 | +1,000 | 0.10% | 3,597,000 |
| 2014-12-11 | 2014-12-09 | 6.800 | 598,500 | +16,000 | 0.10% | 4,069,800 |
| 2014-12-03 | 2014-12-01 | 6.800 | 582,500 | +24,500 | 0.10% | 3,961,000 |
| 2014-10-10 | 2014-10-08 | 8.400 | 558,000 | -3,000 | 0.09% | 4,687,200 |
| 2014-10-09 | 2014-10-07 | 8.400 | 561,000 | -500 | 0.09% | 4,712,400 |
| 2014-09-26 | 2014-09-24 | 8.900 | 561,500 | +8,000 | 0.09% | 4,997,350 |
| 2014-09-08 | 2014-09-04 | 8.500 | 553,500 | +1,000 | 0.09% | 4,704,750 |
| 2014-08-27 | 2014-08-25 | 8.700 | 552,500 | +2,500 | 0.09% | 4,806,750 |
| 2014-08-26 | 2014-08-22 | 9.700 | 550,000 | -4,500 | 0.09% | 5,335,000 |
| 2014-08-25 | 2014-08-21 | 9.800 | 554,500 | +5,000 | 0.09% | 5,434,100 |
| 2014-08-14 | 2014-08-12 | 8.800 | 549,500 | +5,000 | 0.09% | 4,835,600 |
| 2014-08-13 | 2014-08-11 | 8.500 | 544,500 | -1,500 | 0.09% | 4,628,250 |
| 2014-08-11 | 2014-08-07 | 8.700 | 546,000 | -5,000 | 0.09% | 4,750,200 |
| 2014-08-08 | 2014-08-06 | 8.700 | 551,000 | +5,000 | 0.09% | 4,793,700 |
| 2014-08-04 | 2014-07-31 | 7.800 | 546,000 | -1,000 | 0.09% | 4,258,800 |
| 2014-07-28 | 2014-07-24 | 7.700 | 547,000 | +1,000 | 0.09% | 4,211,900 |
| 2014-07-25 | 2014-07-23 | 7.400 | 546,000 | +50,000 | 0.09% | 4,040,400 |
| 2014-07-04 | 2014-07-02 | 7.800 | 496,000 | +5,000 | 0.08% | 3,868,800 |
| 2014-06-25 | 2014-06-23 | 7.800 | 491,000 | -5,000 | 0.08% | 3,829,800 |
| 2014-06-05 | 2014-06-03 | 8.300 | 496,000 | -10,000 | 0.08% | 4,116,800 |
| 2014-06-04 | 2014-05-30 | 8.000 | 506,000 | +3,500 | 0.08% | 4,048,000 |
| 2014-06-03 | 2014-05-29 | 7.600 | 502,500 | -1,000 | 0.08% | 3,819,000 |
| 2014-05-27 | 2014-05-23 | 7.600 | 503,500 | +2,500 | 0.08% | 3,826,600 |
| 2014-05-08 | 2014-05-05 | 7.700 | 501,000 | -3,500 | 0.08% | 3,857,700 |
| 2014-04-03 | 2014-04-01 | 8.100 | 504,500 | +40,500 | 0.08% | 4,086,450 |
| 2014-04-02 | 2014-03-31 | 8.000 | 464,000 | -1,500 | 0.08% | 3,712,000 |
| 2014-01-17 | 2014-01-15 | 9.300 | 465,500 | -14,000 | 0.11% | 4,329,150 |
| 2014-01-09 | 2014-01-07 | 8.300 | 479,500 | +14,000 | 0.12% | 3,979,850 |
| 2014-01-03 | 2013-12-31 | 8.900 | 465,500 | -89,000 | 0.11% | 4,142,950 |
| 2014-01-02 | 2013-12-27 | 8.400 | 554,500 | -57,500 | 0.14% | 4,657,800 |
| 2013-12-30 | 2013-12-24 | 8.500 | 612,000 | -55,000 | 0.15% | 5,202,000 |
| 2013-12-27 | 2013-12-20 | 8.300 | 667,000 | +200,000 | 0.16% | 5,536,100 |
| 2013-12-23 | 2013-12-19 | 8.500 | 467,000 | -275,000 | 0.11% | 3,969,500 |
| 2013-12-20 | 2013-12-18 | 8.800 | 742,000 | +46,500 | 0.18% | 6,529,600 |
| 2013-12-19 | 2013-12-17 | 8.800 | 695,500 | +49,000 | 0.17% | 6,120,400 |
| 2013-12-17 | 2013-12-13 | 8.800 | 646,500 | +52,500 | 0.16% | 5,689,200 |
| 2013-12-16 | 2013-12-12 | 8.800 | 594,000 | -160,000 | 0.15% | 5,227,200 |
| 2013-12-13 | 2013-12-11 | 9.000 | 754,000 | -240,000 | 0.19% | 6,786,000 |
| 2013-12-12 | 2013-12-10 | 9.400 | 994,000 | +100,000 | 0.24% | 9,343,600 |
| 2013-12-11 | 2013-12-09 | 9.100 | 894,000 | +169,000 | 0.22% | 8,135,400 |
| 2013-12-10 | 2013-12-06 | 8.200 | 725,000 | -10,000 | 0.18% | 5,945,000 |
| 2013-12-09 | 2013-12-05 | 8.100 | 735,000 | +46,000 | 0.18% | 5,953,500 |
| 2013-12-06 | 2013-12-04 | 7.900 | 689,000 | +94,000 | 0.17% | 5,443,100 |
| 2013-12-05 | 2013-12-03 | 7.800 | 595,000 | +22,500 | 0.15% | 4,641,000 |
| 2013-12-04 | 2013-12-02 | 7.600 | 572,500 | -10,000 | 0.14% | 4,351,000 |
| 2013-12-03 | 2013-11-29 | 7.800 | 582,500 | -4,000 | 0.14% | 4,543,500 |
| 2013-12-02 | 2013-11-28 | 7.700 | 586,500 | +90,500 | 0.14% | 4,516,050 |
| 2013-11-29 | 2013-11-27 | 7.800 | 496,000 | +22,500 | 0.12% | 3,868,800 |
| 2013-11-28 | 2013-11-26 | 7.800 | 473,500 | +15,000 | 0.12% | 3,693,300 |
| 2013-11-26 | 2013-11-22 | 7.700 | 458,500 | -45,000 | 0.11% | 3,530,450 |
| 2013-11-25 | 2013-11-21 | 7.200 | 503,500 | -16,000 | 0.12% | 3,625,200 |
| 2013-11-22 | 2013-11-20 | 7.400 | 519,500 | -84,500 | 0.13% | 3,844,300 |
| 2013-11-21 | 2013-11-19 | 7.100 | 604,000 | -5,500 | 0.15% | 4,288,400 |
| 2013-11-20 | 2013-11-18 | 6.900 | 609,500 | +20,000 | 0.15% | 4,205,550 |
| 2013-11-18 | 2013-11-14 | 7.000 | 589,500 | +16,500 | 0.14% | 4,126,500 |
| 2013-11-15 | 2013-11-13 | 6.700 | 573,000 | +3,500 | 0.14% | 3,839,100 |
| 2013-11-14 | 2013-11-12 | 6.700 | 569,500 | -25,000 | 0.14% | 3,815,650 |
| 2013-11-12 | 2013-11-08 | 6.700 | 594,500 | +77,500 | 0.15% | 3,983,150 |
| 2013-11-11 | 2013-11-07 | 6.700 | 517,000 | +15,000 | 0.13% | 3,463,900 |
| 2013-11-08 | 2013-11-06 | 6.800 | 502,000 | +37,500 | 0.12% | 3,413,600 |
| 2013-11-07 | 2013-11-05 | 6.700 | 464,500 | -75,000 | 0.11% | 3,112,150 |
| 2013-11-06 | 2013-11-04 | 6.500 | 539,500 | +25,000 | 0.13% | 3,506,750 |
| 2013-11-04 | 2013-10-31 | 6.800 | 514,500 | +25,000 | 0.13% | 3,498,600 |
| 2013-10-30 | 2013-10-28 | 6.900 | 489,500 | +25,000 | 0.12% | 3,377,550 |
| 2013-10-29 | 2013-10-25 | 6.900 | 464,500 | +3,000 | 0.11% | 3,205,050 |
| 2013-10-17 | 2013-10-15 | 7.200 | 461,500 | -60,000 | 0.11% | 3,322,800 |
| 2013-10-16 | 2013-10-11 | 7.300 | 521,500 | +60,000 | 0.13% | 3,806,950 |
| 2013-09-30 | 2013-09-26 | 7.400 | 461,500 | -13,500 | 0.11% | 3,415,100 |
| 2013-09-27 | 2013-09-25 | 7.400 | 475,000 | +1,000 | 0.12% | 3,515,000 |
| 2013-09-26 | 2013-09-24 | 7.400 | 474,000 | +14,000 | 0.12% | 3,507,600 |
| 2013-09-25 | 2013-09-23 | 7.600 | 460,000 | -6,000 | 0.11% | 3,496,000 |
| 2013-09-24 | 2013-09-19 | 8.000 | 466,000 | +106,000 | 0.11% | 3,728,000 |
| 2013-08-23 | 2013-08-21 | 7.400 | 360,000 | -35,000 | 0.09% | 2,664,000 |
| 2013-08-22 | 2013-08-20 | 7.500 | 395,000 | -65,000 | 0.10% | 2,962,500 |
| 2013-08-21 | 2013-08-19 | 7.800 | 460,000 | +53,500 | 0.11% | 3,588,000 |
| 2013-08-20 | 2013-08-16 | 7.900 | 406,500 | +41,500 | 0.10% | 3,211,350 |
| 2013-08-19 | 2013-08-15 | 8.000 | 365,000 | -132,500 | 0.09% | 2,920,000 |
| 2013-08-16 | 2013-08-13 | 8.200 | 497,500 | -1,000 | 0.12% | 4,079,500 |
| 2013-08-15 | 2013-08-12 | 8.400 | 498,500 | -91,000 | 0.12% | 4,187,400 |
| 2013-08-13 | 2013-08-09 | 8.200 | 589,500 | +51,500 | 0.14% | 4,833,900 |
| 2013-08-09 | 2013-08-07 | 7.300 | 538,000 | +102,500 | 0.13% | 3,927,400 |
| 2013-08-08 | 2013-08-06 | 7.400 | 435,500 | +72,000 | 0.11% | 3,222,700 |
| 2013-08-07 | 2013-08-05 | 7.500 | 363,500 | +3,000 | 0.09% | 2,726,250 |
| 2013-08-06 | 2013-08-02 | 7.400 | 360,500 | -47,000 | 0.09% | 2,667,700 |
| 2013-08-05 | 2013-08-01 | 7.300 | 407,500 | +47,000 | 0.10% | 2,974,750 |
| 2013-08-02 | 2013-07-31 | 7.300 | 360,500 | -55,000 | 0.09% | 2,631,650 |
| 2013-08-01 | 2013-07-30 | 7.300 | 415,500 | -82,500 | 0.10% | 3,033,150 |
| 2013-07-31 | 2013-07-29 | 7.400 | 498,000 | +5,000 | 0.12% | 3,685,200 |
| 2013-07-30 | 2013-07-26 | 7.600 | 493,000 | -32,000 | 0.12% | 3,746,800 |
| 2013-07-29 | 2013-07-25 | 7.300 | 525,000 | +31,000 | 0.13% | 3,832,500 |
| 2013-07-24 | 2013-07-22 | 7.200 | 494,000 | +1,000 | 0.12% | 3,556,800 |
| 2013-07-23 | 2013-07-19 | 7.200 | 493,000 | +7,000 | 0.12% | 3,549,600 |
| 2013-07-22 | 2013-07-18 | 7.000 | 486,000 | +110,500 | 0.12% | 3,402,000 |
| 2013-07-19 | 2013-07-17 | 7.300 | 375,500 | -15,000 | 0.09% | 2,741,150 |
| 2013-07-18 | 2013-07-16 | 7.400 | 390,500 | -12,500 | 0.10% | 2,889,700 |
| 2013-07-17 | 2013-07-15 | 7.400 | 403,000 | +40,000 | 0.10% | 2,982,200 |
| 2013-07-16 | 2013-07-12 | 7.400 | 363,000 | +1,500 | 0.09% | 2,686,200 |
| 2013-07-15 | 2013-07-11 | 7.400 | 361,500 | +1,000 | 0.09% | 2,675,100 |
| 2013-07-04 | 2013-07-02 | 7.100 | 360,500 | -57,000 | 0.09% | 2,559,550 |
| 2013-07-03 | 2013-06-28 | 6.900 | 417,500 | +37,500 | 0.10% | 2,880,750 |
| 2013-07-02 | 2013-06-27 | 6.800 | 380,000 | +15,000 | 0.09% | 2,584,000 |
| 2013-06-28 | 2013-06-26 | 6.500 | 365,000 | -93,000 | 0.09% | 2,372,500 |
| 2013-06-27 | 2013-06-25 | 6.600 | 458,000 | +33,500 | 0.11% | 3,022,800 |
| 2013-06-26 | 2013-06-24 | 7.000 | 424,500 | +9,500 | 0.10% | 2,971,500 |
| 2013-06-25 | 2013-06-21 | 7.500 | 415,000 | +50,000 | 0.10% | 3,112,500 |
| 2013-06-17 | 2013-06-13 | 7.100 | 365,000 | -129,000 | 0.09% | 2,591,500 |
| 2013-06-14 | 2013-06-11 | 7.700 | 494,000 | +4,000 | 0.12% | 3,803,800 |
| 2013-06-13 | 2013-06-10 | 7.700 | 490,000 | -77,000 | 0.12% | 3,773,000 |
| 2013-06-11 | 2013-06-07 | 7.900 | 567,000 | +70,000 | 0.14% | 4,479,300 |
| 2013-06-07 | 2013-06-05 | 8.200 | 497,000 | +92,500 | 0.12% | 4,075,400 |
| 2013-06-06 | 2013-06-04 | 8.400 | 404,500 | -6,500 | 0.10% | 3,397,800 |
| 2013-06-05 | 2013-06-03 | 8.500 | 411,000 | -1,000 | 0.10% | 3,493,500 |
| 2013-06-04 | 2013-05-31 | 8.700 | 412,000 | +55,500 | 0.10% | 3,584,400 |
| 2013-06-03 | 2013-05-30 | 7.700 | 356,500 | +5,000 | 0.09% | 2,745,050 |
| 2013-05-29 | 2013-05-27 | 7.800 | 351,500 | +1,000 | 0.09% | 2,741,700 |
| 2013-05-28 | 2013-05-24 | 8.100 | 350,500 | -42,000 | 0.09% | 2,839,050 |
| 2013-05-27 | 2013-05-23 | 8.200 | 392,500 | -27,000 | 0.10% | 3,218,500 |
| 2013-05-24 | 2013-05-22 | 8.400 | 419,500 | +61,500 | 0.10% | 3,523,800 |
| 2013-05-23 | 2013-05-21 | 8.400 | 358,000 | +8,500 | 0.09% | 3,007,200 |
| 2013-05-22 | 2013-05-20 | 8.600 | 349,500 | -102,000 | 0.09% | 3,005,700 |
| 2013-05-21 | 2013-05-16 | 8.700 | 451,500 | -139,500 | 0.11% | 3,928,050 |
| 2013-05-20 | 2013-05-15 | 8.800 | 591,000 | +230,500 | 0.15% | 5,200,800 |
| 2013-05-16 | 2013-05-14 | 8.800 | 360,500 | -16,500 | 0.09% | 3,172,400 |
| 2013-05-15 | 2013-05-13 | 8.800 | 377,000 | +24,500 | 0.09% | 3,317,600 |
| 2013-05-14 | 2013-05-10 | 8.800 | 352,500 | +3,000 | 0.09% | 3,102,000 |
| 2013-05-13 | 2013-05-09 | 8.900 | 349,500 | -75,000 | 0.09% | 3,110,550 |
| 2013-05-10 | 2013-05-08 | 8.900 | 424,500 | +75,000 | 0.10% | 3,778,050 |
| 2013-05-03 | 2013-04-30 | 9.000 | 349,500 | -40,000 | 0.09% | 3,145,500 |
| 2013-05-02 | 2013-04-29 | 9.100 | 389,500 | +25,000 | 0.10% | 3,544,450 |
| 2013-04-30 | 2013-04-26 | 9.000 | 364,500 | +16,500 | 0.09% | 3,280,500 |
| 2013-04-15 | 2013-04-11 | 9.300 | 348,000 | +50,000 | 0.09% | 3,236,400 |
| 2013-04-05 | 2013-04-02 | 9.800 | 298,000 | +1,000 | 0.07% | 2,920,400 |
| 2013-04-02 | 2013-03-27 | 10.400 | 297,000 | +1,000 | 0.07% | 3,088,800 |
| 2013-03-13 | 2013-03-11 | 10.600 | 296,000 | +1,000 | 0.07% | 3,137,600 |
| 2013-03-11 | 2013-03-07 | 11.000 | 295,000 | +2,000 | 0.07% | 3,245,000 |
| 2013-03-05 | 2013-03-01 | 11.000 | 293,000 | +2,500 | 0.07% | 3,223,000 |
| 2013-03-04 | 2013-02-28 | 11.000 | 290,500 | +2,500 | 0.07% | 3,195,500 |
| 2013-02-27 | 2013-02-25 | 11.200 | 288,000 | -5,000 | 0.07% | 3,225,600 |
| 2013-02-20 | 2013-02-18 | 12.200 | 293,000 | +2,000 | 0.07% | 3,574,600 |
| 2013-02-19 | 2013-02-15 | 11.400 | 291,000 | -5,500 | 0.07% | 3,317,400 |
| 2013-02-18 | 2013-02-14 | 11.000 | 296,500 | +2,500 | 0.07% | 3,261,500 |
| 2013-02-14 | 2013-02-07 | 10.400 | 294,000 | +50,000 | 0.07% | 3,057,600 |
| 2013-02-07 | 2013-02-05 | 10.400 | 244,000 | +2,000 | 0.06% | 2,537,600 |
| 2013-02-06 | 2013-02-04 | 10.600 | 242,000 | +4,000 | 0.06% | 2,565,200 |
| 2013-01-28 | 2013-01-24 | 10.200 | 238,000 | -5,000 | 0.06% | 2,427,600 |
| 2013-01-21 | 2013-01-17 | 10.000 | 243,000 | +5,000 | 0.06% | 2,430,000 |
| 2013-01-15 | 2013-01-11 | 10.200 | 238,000 | -6,000 | 0.06% | 2,427,600 |
| 2013-01-14 | 2013-01-10 | 10.400 | 244,000 | +1,000 | 0.06% | 2,537,600 |
| 2013-01-07 | 2013-01-03 | 10.800 | 243,000 | +2,000 | 0.06% | 2,624,400 |
| 2013-01-04 | 2013-01-02 | 10.800 | 241,000 | +5,000 | 0.06% | 2,602,800 |
| 2012-12-19 | 2012-12-17 | 11.200 | 236,000 | +4,500 | 0.06% | 2,643,200 |
| 2012-12-18 | 2012-12-14 | 10.000 | 231,500 | +5,000 | 0.06% | 2,315,000 |
| 2012-12-17 | 2012-12-13 | 10.200 | 226,500 | +11,500 | 0.06% | 2,310,300 |
| 2012-12-10 | 2012-12-06 | 9.900 | 215,000 | +5,000 | 0.06% | 2,128,500 |
| 2012-12-03 | 2012-11-29 | 10.000 | 210,000 | +4,500 | 0.06% | 2,100,000 |
| 2012-11-30 | 2012-11-28 | 10.000 | 205,500 | +500 | 0.06% | 2,055,000 |
| 2012-10-24 | 2012-10-19 | 10.000 | 205,000 | -5,000 | 0.06% | 2,050,000 |
| 2012-09-28 | 2012-09-26 | 10.200 | 210,000 | -1,000 | 0.06% | 2,142,000 |
| 2012-09-07 | 2012-09-05 | 10.400 | 211,000 | +5,000 | 0.06% | 2,194,400 |
| 2012-09-05 | 2012-09-03 | 11.000 | 206,000 | +1,000 | 0.06% | 2,266,000 |
| 2012-08-09 | 2012-08-07 | 10.800 | 205,000 | -9,000 | 0.06% | 2,214,000 |
| 2012-07-03 | 2012-06-28 | 11.600 | 214,000 | +9,000 | 0.06% | 2,482,400 |
| 2012-06-15 | 2012-06-13 | 12.000 | 205,000 | -2,000 | 0.06% | 2,460,000 |
| 2012-06-04 | 2012-05-31 | 12.400 | 207,000 | +2,000 | 0.06% | 2,566,800 |
| 2012-05-08 | 2012-05-04 | 13.000 | 205,000 | +5,000 | 0.06% | 2,665,000 |
| 2012-05-07 | 2012-05-03 | 13.200 | 200,000 | -5,000 | 0.06% | 2,640,000 |
| 2012-04-05 | 2012-04-02 | 12.200 | 205,000 | -10,000 | 0.06% | 2,501,000 |
| 2011-12-08 | 2011-12-06 | 9.900 | 215,000 | -15,000 | 0.07% | 2,128,500 |
| 2011-12-01 | 2011-11-29 | 10.200 | 230,000 | +5,000 | 0.07% | 2,346,000 |
| 2011-11-28 | 2011-11-24 | 10.400 | 225,000 | +10,000 | 0.07% | 2,340,000 |
| 2011-11-01 | 2011-10-28 | 11.400 | 215,000 | -40,500 | 0.07% | 2,451,000 |
| 2011-08-16 | 2011-08-12 | 12.800 | 255,500 | -500 | 0.08% | 3,270,400 |
| 2011-07-29 | 2011-07-27 | 14.600 | 256,000 | -5,000 | 0.08% | 3,737,600 |
| 2011-07-19 | 2011-07-15 | 14.000 | 261,000 | -5,000 | 0.08% | 3,654,000 |
| 2011-07-18 | 2011-07-14 | 13.800 | 266,000 | -5,000 | 0.08% | 3,670,800 |
| 2011-07-13 | 2011-07-11 | 14.000 | 271,000 | -10,000 | 0.09% | 3,794,000 |
| 2011-07-04 | 2011-06-29 | 14.200 | 281,000 | -15,000 | 0.09% | 3,990,200 |
| 2011-06-30 | 2011-06-28 | 14.400 | 296,000 | -33,000 | 0.09% | 4,262,400 |
| 2011-06-07 | 2011-06-02 | 14.400 | 329,000 | +5,000 | 0.10% | 4,737,600 |
| 2011-05-25 | 2011-05-23 | 14.600 | 324,000 | -10,000 | 0.10% | 4,730,400 |
| 2011-05-06 | 2011-05-04 | 15.000 | 334,000 | +10,000 | 0.11% | 5,010,000 |
| 2011-05-05 | 2011-05-03 | 15.400 | 324,000 | -10,000 | 0.10% | 4,989,600 |
| 2011-04-29 | 2011-04-27 | 13.400 | 334,000 | +5,000 | 0.11% | 4,475,600 |
| 2011-04-26 | 2011-04-20 | 15.800 | 329,000 | -5,000 | 0.10% | 5,198,200 |
| 2011-03-15 | 2011-03-11 | 13.000 | 334,000 | +20,000 | 0.11% | 4,342,000 |
| 2011-03-08 | 2011-03-04 | 13.600 | 314,000 | +10,000 | 0.10% | 4,270,400 |
| 2011-03-04 | 2011-03-02 | 13.600 | 304,000 | -5,000 | 0.10% | 4,134,400 |
| 2011-02-22 | 2011-02-18 | 13.600 | 309,000 | -1,000 | 0.10% | 4,202,400 |
| 2011-02-21 | 2011-02-17 | 13.800 | 310,000 | -5,000 | 0.10% | 4,278,000 |
| 2011-02-18 | 2011-02-16 | 13.400 | 315,000 | -1,500 | 0.10% | 4,221,000 |
| 2011-02-17 | 2011-02-15 | 13.000 | 316,500 | -1,500 | 0.10% | 4,114,500 |
| 2011-02-15 | 2011-02-11 | 12.200 | 318,000 | -15,000 | 0.10% | 3,879,600 |
| 2011-01-21 | 2011-01-19 | 12.800 | 333,000 | -500 | 0.11% | 4,262,400 |
| 2011-01-20 | 2011-01-18 | 12.800 | 333,500 | +35,000 | 0.11% | 4,268,800 |
| 2011-01-14 | 2011-01-12 | 13.200 | 298,500 | +15,000 | 0.09% | 3,940,200 |
| 2011-01-11 | 2011-01-07 | 13.400 | 283,500 | +6,500 | 0.09% | 3,798,900 |
| 2011-01-10 | 2011-01-06 | 13.600 | 277,000 | +2,500 | 0.09% | 3,767,200 |
| 2011-01-04 | 2010-12-31 | 13.600 | 274,500 | -1,500 | 0.09% | 3,733,200 |
| 2010-12-16 | 2010-12-14 | 13.400 | 276,000 | +500 | 0.09% | 3,698,400 |
| 2010-12-10 | 2010-12-08 | 14.000 | 275,500 | +500 | 0.09% | 3,857,000 |
| 2010-12-09 | 2010-12-07 | 14.000 | 275,000 | +500 | 0.09% | 3,850,000 |
| 2010-12-08 | 2010-12-06 | 14.000 | 274,500 | +4,500 | 0.09% | 3,843,000 |
| 2010-12-07 | 2010-12-03 | 13.600 | 270,000 | +35,500 | 0.09% | 3,672,000 |
| 2010-12-02 | 2010-11-30 | 13.200 | 234,500 | +7,500 | 0.07% | 3,095,400 |
| 2010-11-30 | 2010-11-26 | 13.200 | 227,000 | +2,500 | 0.07% | 2,996,400 |
| 2010-11-12 | 2010-11-10 | 13.400 | 224,500 | +5,000 | 0.07% | 3,008,300 |
| 2010-11-04 | 2010-11-02 | 13.800 | 219,500 | +2,500 | 0.07% | 3,029,100 |
| 2010-11-02 | 2010-10-29 | 13.800 | 217,000 | -6,000 | 0.07% | 2,994,600 |
| 2010-10-13 | 2010-10-11 | 14.000 | 223,000 | -2,500 | 0.07% | 3,122,000 |
| 2010-10-06 | 2010-10-04 | 13.400 | 225,500 | -5,000 | 0.07% | 3,021,700 |
| 2010-10-04 | 2010-09-29 | 13.000 | 230,500 | +2,500 | 0.08% | 2,996,500 |
| 2010-08-10 | 2010-08-06 | 14.000 | 228,000 | +1,000 | 0.07% | 3,192,000 |
| 2010-08-05 | 2010-08-03 | 14.200 | 227,000 | -500 | 0.07% | 3,223,400 |
| 2010-08-04 | 2010-08-02 | 14.600 | 227,500 | -5,500 | 0.07% | 3,321,500 |
| 2010-08-02 | 2010-07-29 | 13.400 | 233,000 | +5,000 | 0.08% | 3,122,200 |
| 2010-07-28 | 2010-07-26 | 14.200 | 228,000 | -4,500 | 0.07% | 3,237,600 |
| 2010-07-27 | 2010-07-23 | 13.400 | 232,500 | +5,000 | 0.08% | 3,115,500 |
| 2010-07-23 | 2010-07-21 | 13.400 | 227,500 | +3,500 | 0.07% | 3,048,500 |
| 2010-06-30 | 2010-06-28 | 13.600 | 224,000 | -1,500 | 0.07% | 3,046,400 |
| 2010-06-24 | 2010-06-22 | 13.800 | 225,500 | +4,000 | 0.07% | 3,111,900 |
| 2010-06-23 | 2010-06-21 | 14.000 | 221,500 | -7,500 | 0.07% | 3,101,000 |
| 2010-06-22 | 2010-06-18 | 13.600 | 229,000 | +5,000 | 0.07% | 3,114,400 |
| 2010-06-10 | 2010-06-08 | 13.800 | 224,000 | -500 | 0.07% | 3,091,200 |
| 2010-06-03 | 2010-06-01 | 13.600 | 224,500 | +2,500 | 0.07% | 3,053,200 |
| 2010-06-02 | 2010-05-31 | 13.800 | 222,000 | +2,000 | 0.07% | 3,063,600 |
| 2010-05-27 | 2010-05-25 | 12.800 | 220,000 | +2,500 | 0.07% | 2,816,000 |
| 2010-05-26 | 2010-05-24 | 13.600 | 217,500 | +2,000 | 0.07% | 2,958,000 |
| 2010-04-28 | 2010-04-26 | 16.800 | 215,500 | -2,500 | 0.07% | 3,620,400 |
| 2010-04-23 | 2010-04-21 | 16.600 | 218,000 | -5,000 | 0.07% | 3,618,800 |
| 2010-04-22 | 2010-04-20 | 15.600 | 223,000 | +5,000 | 0.07% | 3,478,800 |
| 2010-04-20 | 2010-04-16 | 16.000 | 218,000 | -1,000 | 0.07% | 3,488,000 |
| 2010-04-14 | 2010-04-12 | 17.200 | 219,000 | -2,500 | 0.07% | 3,766,800 |
| 2010-04-13 | 2010-04-09 | 17.000 | 221,500 | +2,500 | 0.07% | 3,765,500 |
| 2010-04-08 | 2010-04-01 | 16.600 | 219,000 | +9,000 | 0.07% | 3,635,400 |
| 2010-04-07 | 2010-03-31 | 17.600 | 210,000 | +500 | 0.07% | 3,696,000 |
| 2010-04-01 | 2010-03-30 | 18.000 | 209,500 | +10,000 | 0.07% | 3,771,000 |
| 2010-03-31 | 2010-03-29 | 17.800 | 199,500 | -1,500 | 0.07% | 3,551,100 |
| 2010-03-25 | 2010-03-23 | 17.800 | 201,000 | -1,000 | 0.07% | 3,577,800 |
| 2010-03-24 | 2010-03-22 | 19.600 | 202,000 | -4,500 | 0.07% | 3,959,200 |
| 2010-03-23 | 2010-03-19 | 19.000 | 206,500 | -16,000 | 0.07% | 3,923,500 |
| 2010-03-22 | 2010-03-18 | 18.200 | 222,500 | -5,500 | 0.07% | 4,049,500 |
| 2010-03-19 | 2010-03-17 | 17.800 | 228,000 | +1,500 | 0.07% | 4,058,400 |
| 2010-03-18 | 2010-03-16 | 17.400 | 226,500 | -500 | 0.07% | 3,941,100 |
| 2010-03-12 | 2010-03-10 | 15.600 | 227,000 | -2,500 | 0.07% | 3,541,200 |
| 2010-03-11 | 2010-03-09 | 15.600 | 229,500 | +500 | 0.08% | 3,580,200 |
| 2010-03-09 | 2010-03-05 | 16.000 | 229,000 | -4,000 | 0.07% | 3,664,000 |
| 2010-03-03 | 2010-03-01 | 15.800 | 233,000 | +15,000 | 0.08% | 3,681,400 |
| 2010-03-01 | 2010-02-25 | 15.400 | 218,000 | +5,000 | 0.07% | 3,357,200 |
| 2010-02-11 | 2010-02-09 | 16.200 | 213,000 | +500 | 0.07% | 3,450,600 |
| 2010-02-09 | 2010-02-05 | 17.200 | 212,500 | -500 | 0.07% | 3,655,000 |
| 2010-02-02 | 2010-01-29 | 17.400 | 213,000 | +2,500 | 0.07% | 3,706,200 |
| 2010-01-28 | 2010-01-26 | 17.000 | 210,500 | +500 | 0.07% | 3,578,500 |
| 2010-01-26 | 2010-01-22 | 16.600 | 210,000 | -4,500 | 0.07% | 3,486,000 |
| 2010-01-22 | 2010-01-20 | 17.600 | 214,500 | +4,000 | 0.07% | 3,775,200 |
| 2010-01-19 | 2010-01-15 | 18.200 | 210,500 | -13,500 | 0.07% | 3,831,100 |
| 2010-01-15 | 2010-01-13 | 17.600 | 224,000 | +15,000 | 0.07% | 3,942,400 |
| 2010-01-14 | 2010-01-12 | 19.800 | 209,000 | +5,000 | 0.07% | 4,138,200 |
| 2010-01-08 | 2010-01-06 | 19.200 | 204,000 | -5,000 | 0.07% | 3,916,800 |
| 2010-01-07 | 2010-01-05 | 18.400 | 209,000 | -11,000 | 0.07% | 3,845,600 |
| 2010-01-06 | 2010-01-04 | 17.400 | 220,000 | -2,000 | 0.07% | 3,828,000 |
| 2010-01-05 | 2009-12-31 | 16.000 | 222,000 | -5,000 | 0.07% | 3,552,000 |
| 2009-12-30 | 2009-12-28 | 15.600 | 227,000 | -2,500 | 0.07% | 3,541,200 |
| 2009-12-23 | 2009-12-21 | 16.400 | 229,500 | +1,500 | 0.08% | 3,763,800 |
| 2009-12-22 | 2009-12-18 | 16.400 | 228,000 | -1,500 | 0.07% | 3,739,200 |
| 2009-12-15 | 2009-12-11 | 15.600 | 229,500 | -45,500 | 0.08% | 3,580,200 |
| 2009-12-14 | 2009-12-10 | 15.200 | 275,000 | +2,000 | 0.09% | 4,180,000 |
| 2009-12-11 | 2009-12-09 | 15.600 | 273,000 | +11,000 | 0.09% | 4,258,800 |
| 2009-12-09 | 2009-12-07 | 16.400 | 262,000 | +2,500 | 0.09% | 4,296,800 |
| 2009-12-08 | 2009-12-04 | 15.400 | 259,500 | +3,000 | 0.08% | 3,996,300 |
| 2009-12-07 | 2009-12-03 | 14.600 | 256,500 | -500 | 0.08% | 3,744,900 |
| 2009-11-24 | 2009-11-20 | 14.200 | 257,000 | -2,000 | 0.08% | 3,649,400 |
| 2009-11-11 | 2009-11-09 | 14.000 | 259,000 | +50,000 | 0.08% | 3,626,000 |
| 2009-11-02 | 2009-10-29 | 12.800 | 209,000 | -2,500 | 0.07% | 2,675,200 |
| 2009-10-29 | 2009-10-27 | 13.600 | 211,500 | -6,500 | 0.07% | 2,876,400 |
| 2009-10-28 | 2009-10-23 | 14.000 | 218,000 | -500 | 0.07% | 3,052,000 |
| 2009-10-27 | 2009-10-22 | 14.200 | 218,500 | -2,500 | 0.07% | 3,102,700 |
| 2009-10-22 | 2009-10-20 | 13.600 | 221,000 | +1,500 | 0.07% | 3,005,600 |
| 2009-10-21 | 2009-10-19 | 14.000 | 219,500 | +1,500 | 0.07% | 3,073,000 |
| 2009-10-16 | 2009-10-14 | 13.000 | 218,000 | -1,000 | 0.07% | 2,834,000 |
| 2009-10-08 | 2009-10-06 | 13.200 | 219,000 | +1,500 | 0.07% | 2,890,800 |
| 2009-10-02 | 2009-09-29 | 13.000 | 217,500 | -500 | 0.07% | 2,827,500 |
| 2009-09-30 | 2009-09-28 | 13.800 | 218,000 | +2,500 | 0.07% | 3,008,400 |
| 2009-09-29 | 2009-09-25 | 13.600 | 215,500 | -1,500 | 0.07% | 2,930,800 |
| 2009-09-28 | 2009-09-24 | 13.000 | 217,000 | -2,500 | 0.07% | 2,821,000 |
| 2009-09-25 | 2009-09-23 | 13.000 | 219,500 | +2,500 | 0.07% | 2,853,500 |
| 2009-09-23 | 2009-09-21 | 12.400 | 217,000 | -1,500 | 0.07% | 2,690,800 |
| 2009-09-11 | 2009-09-09 | 12.800 | 218,500 | +1,500 | 0.07% | 2,796,800 |
| 2009-09-09 | 2009-09-07 | 13.600 | 217,000 | +24,500 | 0.07% | 2,951,200 |
| 2009-09-08 | 2009-09-04 | 13.800 | 192,500 | -1,000 | 0.06% | 2,656,500 |
| 2009-09-07 | 2009-09-03 | 14.000 | 193,500 | -500 | 0.06% | 2,709,000 |
| 2009-09-04 | 2009-09-02 | 14.000 | 194,000 | -2,500 | 0.06% | 2,716,000 |
| 2009-08-28 | 2009-08-26 | 14.200 | 196,500 | +4,000 | 0.06% | 2,790,300 |
| 2009-08-26 | 2009-08-24 | 14.200 | 192,500 | +500 | 0.06% | 2,733,500 |
| 2009-08-25 | 2009-08-21 | 14.200 | 192,000 | -30,000 | 0.06% | 2,726,400 |
| 2009-08-21 | 2009-08-19 | 14.400 | 222,000 | +30,000 | 0.07% | 3,196,800 |
| 2009-08-20 | 2009-08-18 | 15.600 | 192,000 | +25,500 | 0.06% | 2,995,200 |
| 2009-08-19 | 2009-08-17 | 16.200 | 166,500 | +1,500 | 0.05% | 2,697,300 |
| 2009-08-12 | 2009-08-10 | 17.400 | 165,000 | -500 | 0.05% | 2,871,000 |
| 2009-08-11 | 2009-08-07 | 17.400 | 165,500 | +1,500 | 0.05% | 2,879,700 |
| 2009-08-10 | 2009-08-06 | 18.200 | 164,000 | +3,500 | 0.05% | 2,984,800 |
| 2009-08-07 | 2009-08-05 | 18.600 | 160,500 | -4,000 | 0.05% | 2,985,300 |
| 2009-08-06 | 2009-08-04 | 18.400 | 164,500 | +3,000 | 0.05% | 3,026,800 |
| 2009-08-04 | 2009-07-31 | 19.600 | 161,500 | +3,000 | 0.05% | 3,165,400 |
| 2009-08-03 | 2009-07-30 | 20.200 | 158,500 | -1,500 | 0.05% | 3,201,700 |
| 2009-07-31 | 2009-07-29 | 20.400 | 160,000 | +4,000 | 0.05% | 3,264,000 |
| 2009-07-30 | 2009-07-28 | 19.400 | 156,000 | -3,500 | 0.05% | 3,026,400 |
| 2009-07-29 | 2009-07-27 | 19.200 | 159,500 | +3,000 | 0.05% | 3,062,400 |
| 2009-07-28 | 2009-07-24 | 19.400 | 156,500 | -1,500 | 0.05% | 3,036,100 |
| 2009-07-27 | 2009-07-23 | 18.800 | 158,000 | +13,500 | 0.05% | 2,970,400 |
| 2009-07-23 | 2009-07-21 | 19.800 | 144,500 | +2,500 | 0.05% | 2,861,100 |
| 2009-07-20 | 2009-07-16 | 19.400 | 142,000 | +3,000 | 0.05% | 2,754,800 |
| 2009-07-17 | 2009-07-15 | 19.200 | 139,000 | -1,000 | 0.05% | 2,668,800 |
| 2009-07-16 | 2009-07-14 | 17.800 | 140,000 | +1,000 | 0.05% | 2,492,000 |
| 2009-07-15 | 2009-07-13 | 17.400 | 139,000 | +3,000 | 0.05% | 2,418,600 |
| 2009-07-13 | 2009-07-09 | 18.000 | 136,000 | -500 | 0.04% | 2,448,000 |
| 2009-07-07 | 2009-07-03 | 17.800 | 136,500 | +15,000 | 0.04% | 2,429,700 |
| 2009-07-06 | 2009-07-02 | 17.400 | 121,500 | +5,000 | 0.04% | 2,114,100 |
| 2009-07-03 | 2009-06-30 | 18.000 | 116,500 | +25,000 | 0.04% | 2,097,000 |
| 2009-07-02 | 2009-06-29 | 18.800 | 91,500 | -1,000 | 0.03% | 1,720,200 |
| 2009-06-30 | 2009-06-26 | 18.800 | 92,500 | -4,500 | 0.03% | 1,739,000 |
| 2009-06-29 | 2009-06-25 | 19.200 | 97,000 | +5,000 | 0.03% | 1,862,400 |
| 2009-06-26 | 2009-06-24 | 18.600 | 92,000 | +1,000 | 0.03% | 1,711,200 |
| 2009-06-25 | 2009-06-23 | 16.600 | 91,000 | +1,500 | 0.03% | 1,510,600 |
| 2009-06-24 | 2009-06-22 | 17.800 | 89,500 | +5,500 | 0.03% | 1,593,100 |
| 2009-06-23 | 2009-06-19 | 18.200 | 84,000 | +5,000 | 0.03% | 1,528,800 |
| 2009-06-22 | 2009-06-18 | 18.200 | 79,000 | -5,000 | 0.03% | 1,437,800 |
| 2009-06-19 | 2009-06-17 | 18.800 | 84,000 | +1,000 | 0.03% | 1,579,200 |
| 2009-06-18 | 2009-06-16 | 18.800 | 83,000 | -7,500 | 0.03% | 1,560,400 |
| 2009-06-17 | 2009-06-15 | 19.800 | 90,500 | +1,500 | 0.03% | 1,791,900 |
| 2009-06-16 | 2009-06-12 | 20.200 | 89,000 | -500 | 0.03% | 1,797,800 |
| 2009-06-15 | 2009-06-11 | 20.400 | 89,500 | +16,000 | 0.03% | 1,825,800 |
| 2009-06-12 | 2009-06-10 | 20.400 | 73,500 | +6,000 | 0.02% | 1,499,400 |
| 2009-06-11 | 2009-06-09 | 20.400 | 67,500 | -500 | 0.02% | 1,377,000 |
| 2009-06-10 | 2009-06-08 | 20.800 | 68,000 | -3,000 | 0.02% | 1,414,400 |
| 2009-06-09 | 2009-06-05 | 20.800 | 71,000 | +7,000 | 0.02% | 1,476,800 |
| 2009-06-08 | 2009-06-04 | 20.000 | 64,000 | +8,500 | 0.02% | 1,280,000 |
| 2009-06-05 | 2009-06-03 | 20.400 | 55,500 | +10,000 | 0.02% | 1,132,200 |
| 2009-06-04 | 2009-06-02 | 20.800 | 45,500 | -6,000 | 0.02% | 946,400 |
| 2009-06-02 | 2009-05-29 | 20.400 | 51,500 | -11,000 | 0.02% | 1,050,600 |
| 2009-06-01 | 2009-05-27 | 20.600 | 62,500 | -2,000 | 0.02% | 1,287,500 |
| 2009-05-29 | 2009-05-26 | 21.200 | 64,500 | -4,000 | 0.02% | 1,367,400 |
| 2009-05-27 | 2009-05-25 | 19.200 | 68,500 | +3,500 | 0.02% | 1,315,200 |
| 2009-05-26 | 2009-05-22 | 19.200 | 65,000 | -33,000 | 0.02% | 1,248,000 |
| 2009-05-25 | 2009-05-21 | 20.400 | 98,000 | -5,000 | 0.03% | 1,999,200 |
| 2009-05-22 | 2009-05-20 | 19.000 | 103,000 | +36,000 | 0.03% | 1,957,000 |
| 2009-05-20 | 2009-05-18 | 15.800 | 67,000 | -1,000 | 0.02% | 1,058,600 |
| 2009-05-19 | 2009-05-15 | 15.800 | 68,000 | +500 | 0.02% | 1,074,400 |
| 2009-05-18 | 2009-05-14 | 15.600 | 67,500 | +9,500 | 0.02% | 1,053,000 |
| 2009-05-15 | 2009-05-13 | 15.800 | 58,000 | -43,500 | 0.02% | 916,400 |
| 2009-05-14 | 2009-05-12 | 15.400 | 101,500 | +1,500 | 0.03% | 1,563,100 |
| 2009-05-13 | 2009-05-11 | 15.800 | 100,000 | +1,000 | 0.03% | 1,580,000 |
| 2009-05-11 | 2009-05-07 | 15.800 | 99,000 | +18,000 | 0.03% | 1,564,200 |
| 2009-05-08 | 2009-05-06 | 16.600 | 81,000 | -1,000 | 0.03% | 1,344,600 |
| 2009-05-06 | 2009-05-04 | 15.200 | 82,000 | -4,000 | 0.03% | 1,246,400 |
| 2009-05-05 | 2009-04-30 | 14.400 | 86,000 | +33,500 | 0.03% | 1,238,400 |
| 2009-05-04 | 2009-04-29 | 14.400 | 52,500 | -7,500 | 0.02% | 756,000 |
| 2009-04-28 | 2009-04-24 | 15.200 | 60,000 | -500 | 0.02% | 912,000 |
| 2009-04-27 | 2009-04-23 | 14.600 | 60,500 | -1,000 | 0.02% | 883,300 |
| 2009-04-24 | 2009-04-22 | 14.400 | 61,500 | +7,500 | 0.02% | 885,600 |
| 2009-04-22 | 2009-04-20 | 15.200 | 54,000 | +500 | 0.02% | 820,800 |
| 2009-04-21 | 2009-04-17 | 15.000 | 53,500 | -1,500 | 0.02% | 802,500 |
| 2009-04-20 | 2009-04-16 | 15.400 | 55,000 | +15,000 | 0.02% | 847,000 |
| 2009-04-17 | 2009-04-15 | 14.600 | 40,000 | +3,000 | 0.01% | 584,000 |
| 2009-04-14 | 2009-04-08 | 14.400 | 37,000 | -10,000 | 0.01% | 532,800 |
| 2009-04-09 | 2009-04-07 | 15.000 | 47,000 | -5,500 | 0.02% | 705,000 |
| 2009-04-08 | 2009-04-06 | 15.400 | 52,500 | -1,000 | 0.02% | 808,500 |
| 2009-04-07 | 2009-04-03 | 15.400 | 53,500 | -1,000 | 0.02% | 823,900 |
| 2009-04-06 | 2009-04-02 | 15.400 | 54,500 | +13,500 | 0.02% | 839,300 |
| 2009-03-30 | 2009-03-26 | 16.200 | 41,000 | +10,000 | 0.01% | 664,200 |
| 2009-03-25 | 2009-03-23 | 16.400 | 31,000 | -500 | 0.01% | 508,400 |
| 2009-02-27 | 2009-02-25 | 15.400 | 31,500 | -1,000 | 0.01% | 485,100 |
| 2009-02-25 | 2009-02-23 | 14.800 | 32,500 | +2,000 | 0.01% | 481,000 |
| 2009-02-23 | 2009-02-19 | 17.400 | 30,500 | -500 | 0.01% | 530,700 |
| 2009-02-20 | 2009-02-18 | 17.600 | 31,000 | +1,500 | 0.01% | 545,600 |
| 2009-02-19 | 2009-02-17 | 18.400 | 29,500 | -500 | 0.01% | 542,800 |
| 2009-02-17 | 2009-02-13 | 17.000 | 30,000 | -1,000 | 0.01% | 510,000 |
| 2009-02-16 | 2009-02-12 | 16.200 | 31,000 | +1,000 | 0.01% | 502,200 |
| 2009-02-10 | 2009-02-06 | 14.200 | 30,000 | +3,500 | 0.01% | 426,000 |
| 2009-02-03 | 2009-01-30 | 14.200 | 26,500 | -1,500 | 0.01% | 376,300 |
| 2009-02-02 | 2009-01-29 | 14.000 | 28,000 | +500 | 0.01% | 392,000 |
| 2009-01-29 | 2009-01-22 | 14.000 | 27,500 | +1,500 | 0.01% | 385,000 |
| 2009-01-20 | 2009-01-16 | 17.200 | 26,000 | -1,500 | 0.01% | 447,200 |
| 2009-01-15 | 2009-01-13 | 16.800 | 27,500 | +3,000 | 0.01% | 462,000 |
| 2009-01-14 | 2009-01-12 | 18.800 | 24,500 | -30,000 | 0.01% | 460,600 |
| 2009-01-13 | 2009-01-09 | 22.000 | 54,500 | +14,000 | 0.02% | 1,199,000 |
| 2009-01-09 | 2009-01-07 | 18.200 | 40,500 | +11,500 | 0.01% | 737,100 |
| 2009-01-06 | 2009-01-02 | 16.000 | 29,000 | -1,500 | 0.01% | 464,000 |
| 2009-01-05 | 2008-12-31 | 14.600 | 30,500 | +500 | 0.01% | 445,300 |
| 2009-01-02 | 2008-12-29 | 11.800 | 30,000 | -5,500 | 0.01% | 354,000 |
| 2008-12-30 | 2008-12-24 | 11.200 | 35,500 | -2,500 | 0.01% | 397,600 |
| 2008-12-29 | 2008-12-22 | 10.200 | 38,000 | +1,000 | 0.01% | 387,600 |
| 2008-12-23 | 2008-12-19 | 9.800 | 37,000 | +2,500 | 0.01% | 362,600 |
| 2008-12-22 | 2008-12-18 | 9.900 | 34,500 | -1,500 | 0.01% | 341,550 |
| 2008-12-19 | 2008-12-17 | 9.900 | 36,000 | +1,500 | 0.01% | 356,400 |
| 2008-12-18 | 2008-12-16 | 9.700 | 34,500 | +1,500 | 0.01% | 334,650 |
| 2008-12-16 | 2008-12-12 | 9.700 | 33,000 | +500 | 0.01% | 320,100 |
| 2008-12-15 | 2008-12-11 | 10.600 | 32,500 | +5,000 | 0.01% | 344,500 |
| 2008-12-12 | 2008-12-10 | 11.000 | 27,500 | +1,000 | 0.01% | 302,500 |
| 2008-12-10 | 2008-12-08 | 9.600 | 26,500 | +1,500 | 0.01% | 254,400 |
| 2008-12-02 | 2008-11-28 | 10.200 | 25,000 | -2,500 | 0.01% | 255,000 |
| 2008-12-01 | 2008-11-27 | 10.000 | 27,500 | +2,500 | 0.01% | 275,000 |
| 2008-11-28 | 2008-11-26 | 10.000 | 25,000 | -1,500 | 0.01% | 250,000 |
| 2008-11-27 | 2008-11-25 | 9.000 | 26,500 | +1,500 | 0.01% | 238,500 |
| 2008-11-21 | 2008-11-19 | 9.900 | 25,000 | -1,500 | 0.01% | 247,500 |
| 2008-11-18 | 2008-11-14 | 10.000 | 26,500 | +1,500 | 0.01% | 265,000 |
| 2008-11-14 | 2008-11-12 | 10.400 | 25,000 | -2,500 | 0.01% | 260,000 |
| 2008-11-13 | 2008-11-11 | 10.400 | 27,500 | -500 | 0.01% | 286,000 |
| 2008-11-12 | 2008-11-10 | 10.600 | 28,000 | +500 | 0.01% | 296,800 |
| 2008-11-05 | 2008-11-03 | 10.600 | 27,500 | +3,500 | 0.01% | 291,500 |
| 2008-10-28 | 2008-10-24 | 10.200 | 24,000 | -5,000 | 0.01% | 244,800 |
| 2008-10-20 | 2008-10-16 | 11.400 | 29,000 | -3,000 | 0.01% | 330,600 |
| 2008-10-16 | 2008-10-14 | 12.400 | 32,000 | -1,000 | 0.01% | 396,800 |
| 2008-10-15 | 2008-10-13 | 12.200 | 33,000 | +3,500 | 0.01% | 402,600 |
| 2008-09-24 | 2008-09-22 | 22.200 | 29,500 | -1,000 | 0.01% | 654,900 |
| 2008-09-23 | 2008-09-19 | 21.800 | 30,500 | +6,000 | 0.01% | 664,900 |
| 2008-09-09 | 2008-09-05 | 25.000 | 24,500 | -3,500 | 0.01% | 612,500 |
| 2008-09-01 | 2008-08-28 | 22.200 | 28,000 | +2,500 | 0.01% | 621,600 |
| 2008-08-29 | 2008-08-27 | 22.600 | 25,500 | -1,500 | 0.01% | 576,300 |
| 2008-08-27 | 2008-08-25 | 22.200 | 27,000 | +1,500 | 0.01% | 599,400 |
| 2008-08-01 | 2008-07-30 | 25.000 | 25,500 | -500 | 0.01% | 637,500 |
| 2008-07-24 | 2008-07-22 | 23.600 | 26,000 | +1,000 | 0.01% | 613,600 |
| 2008-07-11 | 2008-07-09 | 30.400 | 25,000 | +500 | 0.01% | 760,000 |
| 2008-07-04 | 2008-07-02 | 32.000 | 24,500 | -500 | 0.01% | 784,000 |
| 2008-06-30 | 2008-06-26 | 31.600 | 25,000 | -1,000 | 0.01% | 790,000 |
| 2008-06-26 | 2008-06-24 | 32.000 | 26,000 | -1,500 | 0.01% | 832,000 |
| 2008-06-24 | 2008-06-20 | 34.000 | 27,500 | -1,000 | 0.01% | 935,000 |
| 2008-06-19 | 2008-06-17 | 35.200 | 28,500 | -500 | 0.01% | 1,003,200 |
| 2008-06-18 | 2008-06-16 | 34.200 | 29,000 | +2,500 | 0.01% | 991,800 |
| 2008-06-13 | 2008-06-11 | 33.000 | 26,500 | -500 | 0.01% | 874,500 |
| 2008-06-11 | 2008-06-06 | 32.000 | 27,000 | +1,000 | 0.01% | 864,000 |
| 2008-06-04 | 2008-06-02 | 30.000 | 26,000 | +500 | 0.01% | 780,000 |
| 2008-05-30 | 2008-05-28 | 27.200 | 25,500 | -500 | 0.01% | 693,600 |
| 2008-05-29 | 2008-05-27 | 27.400 | 26,000 | -1,000 | 0.01% | 712,400 |
| 2008-05-26 | 2008-05-22 | 31.400 | 27,000 | +1,000 | 0.01% | 847,800 |
| 2008-05-21 | 2008-05-19 | 31.800 | 26,000 | -107,000 | 0.01% | 826,800 |
| 2008-05-20 | 2008-05-16 | 33.600 | 133,000 | +1,000 | 0.05% | 4,468,800 |
| 2008-05-19 | 2008-05-15 | 34.000 | 132,000 | +1,000 | 0.05% | 4,488,000 |
| 2008-05-14 | 2008-05-09 | 35.000 | 131,000 | +1,500 | 0.05% | 4,585,000 |
| 2008-05-08 | 2008-05-06 | 34.400 | 129,500 | +1,000 | 0.05% | 4,454,800 |
| 2008-05-07 | 2008-05-05 | 34.400 | 128,500 | -1,500 | 0.05% | 4,420,400 |
| 2008-05-06 | 2008-05-02 | 34.800 | 130,000 | +500 | 0.05% | 4,524,000 |
| 2008-05-02 | 2008-04-29 | 34.200 | 129,500 | +500 | 0.05% | 4,428,900 |
| 2008-04-30 | 2008-04-28 | 36.200 | 129,000 | -2,500 | 0.05% | 4,669,800 |
| 2008-04-25 | 2008-04-23 | 40.400 | 131,500 | +108,500 | 0.06% | 5,312,600 |
| 2008-04-18 | 2008-04-16 | 36.400 | 23,000 | -500 | 0.01% | 837,200 |
| 2008-04-17 | 2008-04-15 | 36.400 | 23,500 | +500 | 0.01% | 855,400 |
| 2008-04-16 | 2008-04-14 | 32.200 | 23,000 | -5,000 | 0.01% | 740,600 |
| 2008-04-08 | 2008-04-03 | 29.800 | 28,000 | -5,000 | 0.01% | 834,400 |
| 2008-04-02 | 2008-03-31 | 24.800 | 33,000 | +5,500 | 0.01% | 818,400 |
| 2008-03-28 | 2008-03-26 | 28.800 | 27,500 | -1,000 | 0.01% | 792,000 |
| 2008-03-27 | 2008-03-25 | 28.000 | 28,500 | +500 | 0.01% | 798,000 |
| 2008-03-17 | 2008-03-13 | 28.000 | 28,000 | -500 | 0.01% | 784,000 |
| 2008-03-13 | 2008-03-11 | 28.600 | 28,500 | -6,000 | 0.01% | 815,100 |
| 2008-03-11 | 2008-03-07 | 29.000 | 34,500 | -2,000 | 0.01% | 1,000,500 |
| 2008-03-10 | 2008-03-06 | 29.000 | 36,500 | -2,500 | 0.02% | 1,058,500 |
| 2008-03-07 | 2008-03-05 | 28.000 | 39,000 | +1,000 | 0.02% | 1,092,000 |
| 2008-03-06 | 2008-03-04 | 28.000 | 38,000 | -1,500 | 0.02% | 1,064,000 |
| 2008-03-05 | 2008-03-03 | 26.200 | 39,500 | -3,000 | 0.02% | 1,034,900 |
| 2008-02-21 | 2008-02-19 | 25.600 | 42,500 | +10,000 | 0.02% | 1,088,000 |
| 2008-02-19 | 2008-02-15 | 22.800 | 32,500 | -500 | 0.01% | 741,000 |
| 2008-02-18 | 2008-02-14 | 20.800 | 33,000 | -1,500 | 0.01% | 686,400 |
| 2008-02-04 | 2008-01-31 | 16.200 | 34,500 | +1,500 | 0.01% | 558,900 |
| 2008-01-18 | 2008-01-16 | 24.200 | 33,000 | -1,500 | 0.01% | 798,600 |
| 2008-01-16 | 2008-01-14 | 28.200 | 34,500 | -5,000 | 0.02% | 972,900 |
| 2008-01-14 | 2008-01-10 | 28.200 | 39,500 | -500 | 0.02% | 1,113,900 |
| 2008-01-08 | 2008-01-04 | 28.600 | 40,000 | -1,000 | 0.02% | 1,144,000 |
| 2008-01-07 | 2008-01-03 | 28.400 | 41,000 | +2,500 | 0.02% | 1,164,400 |
| 2008-01-04 | 2008-01-02 | 28.600 | 38,500 | -2,000 | 0.02% | 1,101,100 |
| 2008-01-03 | 2007-12-31 | 28.400 | 40,500 | +500 | 0.02% | 1,150,200 |
| 2008-01-02 | 2007-12-27 | 27.000 | 40,000 | +1,000 | 0.02% | 1,080,000 |
| 2007-12-28 | 2007-12-24 | 28.800 | 39,000 | +4,500 | 0.02% | 1,123,200 |
| 2007-12-21 | 2007-12-19 | 34.800 | 34,500 | -1,000 | 0.02% | 1,200,600 |
| 2007-12-20 | 2007-12-18 | 34.200 | 35,500 | +1,500 | 0.02% | 1,214,100 |
| 2007-12-19 | 2007-12-17 | 31.600 | 34,000 | +4,000 | 0.02% | 1,074,400 |
| 2007-12-18 | 2007-12-14 | 26.800 | 30,000 | +2,000 | 0.01% | 804,000 |
| 2007-12-14 | 2007-12-12 | 27.000 | 28,000 | +1,500 | 0.01% | 756,000 |
| 2007-12-11 | 2007-12-07 | 26.800 | 26,500 | +2,500 | 0.01% | 710,200 |
| 2007-12-10 | 2007-12-06 | 27.000 | 24,000 | +1,000 | 0.01% | 648,000 |
| 2007-12-05 | 2007-12-03 | 28.000 | 23,000 | +2,500 | 0.01% | 644,000 |
| 2007-12-04 | 2007-11-30 | 28.200 | 20,500 | +1,000 | 0.01% | 578,100 |
| 2007-11-22 | 2007-11-20 | 27.200 | 19,500 | -1,000 | 0.01% | 530,400 |
| 2007-11-16 | 2007-11-14 | 27.600 | 20,500 | +1,000 | 0.01% | 565,800 |
| 2007-11-15 | 2007-11-13 | 27.400 | 19,500 | -3,000 | 0.01% | 534,300 |
| 2007-11-14 | 2007-11-12 | 27.600 | 22,500 | +3,000 | 0.01% | 621,000 |
| 2007-11-06 | 2007-11-02 | 26.800 | 19,500 | -500 | 0.01% | 522,600 |
| 2007-10-31 | 2007-10-29 | 27.400 | 20,000 | +1,500 | 0.01% | 548,000 |
| 2007-10-26 | 2007-10-24 | 28.800 | 18,500 | -1,000 | 0.01% | 532,800 |
| 2007-10-22 | 2007-10-17 | 23.800 | 19,500 | +500 | 0.01% | 464,100 |
| 2007-10-18 | 2007-10-16 | 24.800 | 19,000 | +500 | 0.01% | 471,200 |
| 2007-10-15 | 2007-10-11 | 28.000 | 18,500 | +2,000 | 0.01% | 518,000 |
| 2007-10-11 | 2007-10-09 | 28.400 | 16,500 | +2,000 | 0.01% | 468,600 |
| 2007-10-03 | 2007-09-28 | 31.400 | 14,500 | -1,000 | 0.01% | 455,300 |
| 2007-10-02 | 2007-09-27 | 32.200 | 15,500 | -2,000 | 0.01% | 499,100 |
| 2007-09-25 | 2007-09-21 | 26.000 | 17,500 | -2,000 | 0.01% | 455,000 |
| 2007-09-20 | 2007-09-18 | 25.000 | 19,500 | +2,000 | 0.01% | 487,500 |
| 2007-09-19 | 2007-09-17 | 25.000 | 17,500 | -1,000 | 0.01% | 437,500 |
| 2007-09-18 | 2007-09-14 | 26.400 | 18,500 | +1,000 | 0.01% | 488,400 |
| 2007-09-17 | 2007-09-13 | 27.600 | 17,500 | +1,000 | 0.01% | 483,000 |
| 2007-09-05 | 2007-09-03 | 27.800 | 16,500 | -1,000 | 0.01% | 458,700 |
| 2007-09-03 | 2007-08-30 | 29.000 | 17,500 | +1,500 | 0.01% | 507,500 |
| 2007-08-06 | 2007-08-02 | 34.000 | 16,000 | -2,500 | 0.01% | 544,000 |
| 2007-08-03 | 2007-08-01 | 34.800 | 18,500 | +1,000 | 0.01% | 643,800 |
| 2007-08-02 | 2007-07-31 | 34.600 | 17,500 | +6,000 | 0.01% | 605,500 |
| 2007-07-27 | 2007-07-25 | 35.600 | 11,500 | -500 | 0.01% | 409,400 |
| 2007-07-24 | 2007-07-20 | 38.200 | 12,000 | +500 | 0.01% | 458,400 |
| 2007-07-20 | 2007-07-18 | 38.400 | 11,500 | -500 | 0.01% | 441,600 |
| 2007-07-18 | 2007-07-16 | 39.200 | 12,000 | -5,000 | 0.01% | 470,400 |
| 2007-07-16 | 2007-07-12 | 40.200 | 17,000 | +500 | 0.01% | 683,400 |
| 2007-07-11 | 2007-07-09 | 43.200 | 16,500 | +500 | 0.01% | 712,800 |
| 2007-07-10 | 2007-07-06 | 41.800 | 16,000 | -1,000 | 0.01% | 668,800 |
| 2007-07-06 | 2007-07-04 | 37.000 | 17,000 | -1,000 | 0.01% | 629,000 |
| 2007-07-05 | 2007-07-03 | 37.600 | 18,000 | -5,000 | 0.01% | 676,800 |
| 2007-06-29 | 2007-06-27 | 41.400 | 23,000 | -6,000 | 0.03% | 952,200 |
| 2007-06-26 | 2007-06-22 | 29,000 | 0.04% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy