History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2025-10-13 | 2025-10-09 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2025-10-10 | 2025-10-08 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-10-09 | 2025-10-06 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2025-10-08 | 2025-10-03 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2025-10-06 | 2025-10-02 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-10-03 | 2025-09-30 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2025-10-02 | 2025-09-29 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2025-09-30 | 2025-09-26 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-09-29 | 2025-09-25 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2025-09-26 | 2025-09-24 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2025-09-25 | 2025-09-23 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2025-09-24 | 2025-09-22 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2025-09-23 | 2025-09-19 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2025-09-22 | 2025-09-18 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2025-09-19 | 2025-09-17 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-09-18 | 2025-09-16 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-09-17 | 2025-09-15 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-09-16 | 2025-09-12 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2025-09-15 | 2025-09-11 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-09-12 | 2025-09-10 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2025-09-11 | 2025-09-09 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2025-09-10 | 2025-09-08 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2025-09-09 | 2025-09-05 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2025-09-08 | 2025-09-04 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2025-09-05 | 2025-09-03 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-09-04 | 2025-09-02 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2025-09-03 | 2025-09-01 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2025-09-02 | 2025-08-29 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2025-09-01 | 2025-08-28 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-08-29 | 2025-08-27 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-08-28 | 2025-08-26 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-08-27 | 2025-08-25 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2025-08-26 | 2025-08-22 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2025-08-25 | 2025-08-21 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2025-08-22 | 2025-08-20 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2025-08-21 | 2025-08-19 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-08-20 | 2025-08-18 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-08-19 | 2025-08-15 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-08-18 | 2025-08-14 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2025-08-15 | 2025-08-13 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2025-08-14 | 2025-08-12 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2025-08-13 | 2025-08-11 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2025-08-12 | 2025-08-08 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-08-11 | 2025-08-07 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2025-08-08 | 2025-08-06 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2025-08-07 | 2025-08-05 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2025-08-06 | 2025-08-04 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-08-05 | 2025-08-01 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-08-04 | 2025-07-31 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2025-08-01 | 2025-07-30 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2025-07-31 | 2025-07-29 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2025-07-30 | 2025-07-28 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2025-07-29 | 2025-07-25 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2025-07-28 | 2025-07-24 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2025-07-25 | 2025-07-23 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2025-07-24 | 2025-07-22 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-07-23 | 2025-07-21 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2025-07-22 | 2025-07-18 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-07-21 | 2025-07-17 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2025-07-18 | 2025-07-16 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2025-07-17 | 2025-07-15 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2025-07-16 | 2025-07-14 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-07-15 | 2025-07-11 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2025-07-14 | 2025-07-10 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2025-07-11 | 2025-07-09 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2025-07-10 | 2025-07-08 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2025-07-09 | 2025-07-07 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2025-07-08 | 2025-07-04 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2025-07-07 | 2025-07-03 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2025-07-04 | 2025-07-02 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-07-03 | 2025-06-30 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2025-07-02 | 2025-06-27 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2025-06-30 | 2025-06-26 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-06-27 | 2025-06-25 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2025-06-26 | 2025-06-24 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2025-06-25 | 2025-06-23 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2025-06-24 | 2025-06-20 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2025-06-23 | 2025-06-19 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2025-06-20 | 2025-06-18 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2025-06-19 | 2025-06-17 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2025-06-18 | 2025-06-16 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2025-06-17 | 2025-06-13 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2025-06-16 | 2025-06-12 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-06-13 | 2025-06-11 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-06-12 | 2025-06-10 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-06-11 | 2025-06-09 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-06-10 | 2025-06-06 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-06-09 | 2025-06-05 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-06-06 | 2025-06-04 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-06-05 | 2025-06-03 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-06-04 | 2025-06-02 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-06-03 | 2025-05-30 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-06-02 | 2025-05-29 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-05-30 | 2025-05-28 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-05-29 | 2025-05-27 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2025-05-28 | 2025-05-26 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2025-05-27 | 2025-05-23 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-05-26 | 2025-05-22 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-05-23 | 2025-05-21 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-05-22 | 2025-05-20 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-05-21 | 2025-05-19 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2025-05-20 | 2025-05-16 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-05-19 | 2025-05-15 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2025-05-16 | 2025-05-14 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2025-05-15 | 2025-05-13 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-05-14 | 2025-05-12 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-05-13 | 2025-05-09 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2025-05-12 | 2025-05-08 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2025-05-09 | 2025-05-07 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2025-05-08 | 2025-05-06 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2025-05-07 | 2025-05-02 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-05-06 | 2025-04-30 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-05-02 | 2025-04-29 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-04-30 | 2025-04-28 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-04-29 | 2025-04-25 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2025-04-28 | 2025-04-24 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2025-04-25 | 2025-04-23 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2025-04-24 | 2025-04-22 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-04-23 | 2025-04-17 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2025-04-22 | 2025-04-16 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-04-17 | 2025-04-15 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2025-04-16 | 2025-04-14 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-04-15 | 2025-04-11 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2025-04-14 | 2025-04-10 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2025-04-11 | 2025-04-09 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-04-10 | 2025-04-08 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-04-09 | 2025-04-07 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-04-08 | 2025-04-03 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-04-07 | 2025-04-02 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-04-03 | 2025-04-01 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-04-02 | 2025-03-31 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-04-01 | 2025-03-28 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-03-31 | 2025-03-27 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-03-28 | 2025-03-26 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-03-27 | 2025-03-25 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-03-26 | 2025-03-24 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-03-25 | 2025-03-21 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-03-24 | 2025-03-20 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-03-21 | 2025-03-19 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-03-20 | 2025-03-18 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-03-19 | 2025-03-17 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2025-03-18 | 2025-03-14 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2025-03-17 | 2025-03-13 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2025-03-14 | 2025-03-12 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2025-03-13 | 2025-03-11 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2025-03-12 | 2025-03-10 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-03-11 | 2025-03-07 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2025-03-10 | 2025-03-06 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2025-03-07 | 2025-03-05 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2025-03-06 | 2025-03-04 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2025-03-05 | 2025-03-03 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-03-04 | 2025-02-28 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-03-03 | 2025-02-27 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2025-02-28 | 2025-02-26 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-02-27 | 2025-02-25 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2025-02-26 | 2025-02-24 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2025-02-25 | 2025-02-21 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2025-02-24 | 2025-02-20 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-02-21 | 2025-02-19 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-02-20 | 2025-02-18 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2025-02-19 | 2025-02-17 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-02-18 | 2025-02-14 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-02-17 | 2025-02-13 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-02-14 | 2025-02-12 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-02-13 | 2025-02-11 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-02-12 | 2025-02-10 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-02-11 | 2025-02-07 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-02-10 | 2025-02-06 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-02-07 | 2025-02-05 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2025-02-06 | 2025-02-04 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2025-02-05 | 2025-02-03 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2025-02-04 | 2025-01-28 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2025-02-03 | 2025-01-24 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2025-01-27 | 2025-01-23 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-01-24 | 2025-01-22 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-01-23 | 2025-01-21 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-01-22 | 2025-01-20 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2025-01-21 | 2025-01-17 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-01-20 | 2025-01-16 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-01-17 | 2025-01-15 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-01-16 | 2025-01-14 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2025-01-15 | 2025-01-13 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-01-14 | 2025-01-10 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-01-13 | 2025-01-09 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-01-10 | 2025-01-08 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-01-09 | 2025-01-07 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-01-08 | 2025-01-06 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2025-01-07 | 2025-01-03 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2025-01-06 | 2025-01-02 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2025-01-03 | 2024-12-31 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-01-02 | 2024-12-27 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-12-30 | 2024-12-24 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2024-12-27 | 2024-12-20 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2024-12-23 | 2024-12-19 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2024-12-20 | 2024-12-18 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2024-12-19 | 2024-12-17 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-12-18 | 2024-12-16 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-12-17 | 2024-12-13 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2024-12-16 | 2024-12-12 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-12-13 | 2024-12-11 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2024-12-12 | 2024-12-10 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-12-11 | 2024-12-09 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-12-10 | 2024-12-06 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-12-09 | 2024-12-05 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2024-12-06 | 2024-12-04 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2024-12-05 | 2024-12-03 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-12-04 | 2024-12-02 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-12-03 | 2024-11-29 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-12-02 | 2024-11-28 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-11-29 | 2024-11-27 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-11-28 | 2024-11-26 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2024-11-27 | 2024-11-25 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-11-26 | 2024-11-22 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-11-25 | 2024-11-21 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2024-11-22 | 2024-11-20 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2024-11-21 | 2024-11-19 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2024-11-20 | 2024-11-18 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2024-11-19 | 2024-11-15 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2024-11-18 | 2024-11-14 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2024-11-15 | 2024-11-13 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2024-11-14 | 2024-11-12 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-11-13 | 2024-11-11 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-11-12 | 2024-11-08 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2024-11-11 | 2024-11-07 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2024-11-08 | 2024-11-06 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2024-11-07 | 2024-11-05 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2024-11-06 | 2024-11-04 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-11-05 | 2024-11-01 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-11-04 | 2024-10-31 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-11-01 | 2024-10-30 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-10-31 | 2024-10-29 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2024-10-30 | 2024-10-28 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2024-10-29 | 2024-10-25 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2024-10-28 | 2024-10-24 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2024-10-25 | 2024-10-23 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2024-10-24 | 2024-10-22 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2024-10-23 | 2024-10-21 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2024-10-22 | 2024-10-18 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2024-10-21 | 2024-10-17 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2024-10-18 | 2024-10-16 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2024-10-17 | 2024-10-15 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2024-10-16 | 2024-10-14 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2024-10-15 | 2024-10-10 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2024-10-14 | 2024-10-09 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2024-10-10 | 2024-10-08 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2024-10-09 | 2024-10-07 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2024-10-08 | 2024-10-04 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2024-10-07 | 2024-10-03 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2024-10-04 | 2024-10-02 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2024-10-03 | 2024-09-30 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2024-10-02 | 2024-09-27 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2024-09-30 | 2024-09-26 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2024-09-27 | 2024-09-25 | 0.238 | 7,000 | +0 | 0.00% | 1,666 |
| 2024-09-26 | 2024-09-24 | 0.235 | 7,000 | +0 | 0.00% | 1,645 |
| 2024-09-25 | 2024-09-23 | 0.232 | 7,000 | +0 | 0.00% | 1,624 |
| 2024-09-24 | 2024-09-20 | 0.232 | 7,000 | +0 | 0.00% | 1,624 |
| 2024-09-23 | 2024-09-19 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-09-20 | 2024-09-17 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-09-19 | 2024-09-16 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-09-17 | 2024-09-13 | 0.244 | 7,000 | +0 | 0.00% | 1,708 |
| 2024-09-16 | 2024-09-12 | 0.244 | 7,000 | +0 | 0.00% | 1,708 |
| 2024-09-13 | 2024-09-11 | 0.238 | 7,000 | +0 | 0.00% | 1,666 |
| 2024-09-12 | 2024-09-10 | 0.237 | 7,000 | +0 | 0.00% | 1,659 |
| 2024-09-11 | 2024-09-09 | 0.238 | 7,000 | +0 | 0.00% | 1,666 |
| 2024-09-10 | 2024-09-05 | 0.238 | 7,000 | +0 | 0.00% | 1,666 |
| 2024-09-09 | 2024-09-04 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2024-09-05 | 2024-09-03 | 0.244 | 7,000 | +0 | 0.00% | 1,708 |
| 2024-09-04 | 2024-09-02 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-09-03 | 2024-08-30 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-09-02 | 2024-08-29 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2024-08-30 | 2024-08-28 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2024-08-29 | 2024-08-27 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2024-08-28 | 2024-08-26 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2024-08-27 | 2024-08-23 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2024-08-26 | 2024-08-22 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2024-08-23 | 2024-08-21 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2024-08-22 | 2024-08-20 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2024-08-21 | 2024-08-19 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2024-08-20 | 2024-08-16 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2024-08-19 | 2024-08-15 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2024-08-16 | 2024-08-14 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2024-08-15 | 2024-08-13 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2024-08-14 | 2024-08-12 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2024-08-13 | 2024-08-09 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2024-08-12 | 2024-08-08 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-08-09 | 2024-08-07 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-08-08 | 2024-08-06 | 0.247 | 7,000 | +0 | 0.00% | 1,729 |
| 2024-08-07 | 2024-08-05 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2024-08-06 | 2024-08-02 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2024-08-05 | 2024-08-01 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-08-02 | 2024-07-31 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-08-01 | 2024-07-30 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2024-07-31 | 2024-07-29 | 0.246 | 7,000 | +0 | 0.00% | 1,722 |
| 2024-07-30 | 2024-07-26 | 0.246 | 7,000 | +0 | 0.00% | 1,722 |
| 2024-07-29 | 2024-07-25 | 0.247 | 7,000 | +0 | 0.00% | 1,729 |
| 2024-07-26 | 2024-07-24 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2024-07-25 | 2024-07-23 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2024-07-24 | 2024-07-22 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2024-07-23 | 2024-07-19 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2024-07-22 | 2024-07-18 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2024-07-19 | 2024-07-17 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-07-18 | 2024-07-16 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2024-07-17 | 2024-07-15 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-07-16 | 2024-07-12 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2024-07-15 | 2024-07-11 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-07-12 | 2024-07-10 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-07-11 | 2024-07-09 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2024-07-10 | 2024-07-08 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2024-07-09 | 2024-07-05 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2024-07-08 | 2024-07-04 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2024-07-05 | 2024-07-03 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2024-07-04 | 2024-07-02 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2024-07-03 | 2024-06-28 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2024-07-02 | 2024-06-27 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2024-06-28 | 2024-06-26 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2024-06-27 | 2024-06-25 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2024-06-26 | 2024-06-24 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-06-25 | 2024-06-21 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-06-24 | 2024-06-20 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-06-21 | 2024-06-19 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-06-20 | 2024-06-18 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-06-19 | 2024-06-17 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2024-06-18 | 2024-06-14 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2024-06-17 | 2024-06-13 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2024-06-14 | 2024-06-12 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-06-13 | 2024-06-11 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2024-06-12 | 2024-06-07 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-06-11 | 2024-06-06 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-06-07 | 2024-06-05 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-06-06 | 2024-06-04 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2024-06-05 | 2024-06-03 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2024-06-04 | 2024-05-31 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2024-06-03 | 2024-05-30 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-05-31 | 2024-05-29 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2024-05-30 | 2024-05-28 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2024-05-29 | 2024-05-27 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-05-28 | 2024-05-24 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2024-05-27 | 2024-05-23 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-05-24 | 2024-05-22 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2024-05-23 | 2024-05-21 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2024-05-22 | 2024-05-20 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2024-05-21 | 2024-05-17 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2024-05-20 | 2024-05-16 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2024-05-17 | 2024-05-14 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2024-05-16 | 2024-05-13 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-05-14 | 2024-05-10 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-05-13 | 2024-05-09 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-05-10 | 2024-05-08 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2024-05-09 | 2024-05-07 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2024-05-08 | 2024-05-06 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2024-05-07 | 2024-05-03 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2024-05-06 | 2024-05-02 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2024-05-03 | 2024-04-30 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2024-05-02 | 2024-04-29 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2024-04-30 | 2024-04-26 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2024-04-29 | 2024-04-25 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2024-04-26 | 2024-04-24 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2024-04-25 | 2024-04-23 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-04-24 | 2024-04-22 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-04-23 | 2024-04-19 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-04-22 | 2024-04-18 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-04-19 | 2024-04-17 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-04-18 | 2024-04-16 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-04-17 | 2024-04-15 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2024-04-16 | 2024-04-12 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2024-04-15 | 2024-04-11 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2024-04-12 | 2024-04-10 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2024-04-11 | 2024-04-09 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2024-04-10 | 2024-04-08 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2024-04-09 | 2024-04-05 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2024-04-08 | 2024-04-03 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2024-04-05 | 2024-04-02 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2024-04-03 | 2024-03-28 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2024-04-02 | 2024-03-27 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2024-03-28 | 2024-03-26 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2024-03-27 | 2024-03-25 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2024-03-26 | 2024-03-22 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2024-03-25 | 2024-03-21 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2024-03-22 | 2024-03-20 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2024-03-21 | 2024-03-19 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2024-03-20 | 2024-03-18 | 0.465 | 7,000 | +0 | 0.00% | 3,255 |
| 2024-03-19 | 2024-03-15 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2024-03-18 | 2024-03-14 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2024-03-15 | 2024-03-13 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2024-03-14 | 2024-03-12 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2024-03-13 | 2024-03-11 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2024-03-12 | 2024-03-08 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2024-03-11 | 2024-03-07 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2024-03-08 | 2024-03-06 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2024-03-07 | 2024-03-05 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2024-03-06 | 2024-03-04 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2024-03-05 | 2024-03-01 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2024-03-04 | 2024-02-29 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2024-03-01 | 2024-02-28 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2024-02-29 | 2024-02-27 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-02-28 | 2024-02-26 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2024-02-27 | 2024-02-23 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2024-02-26 | 2024-02-22 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-02-23 | 2024-02-21 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2024-02-22 | 2024-02-20 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2024-02-21 | 2024-02-19 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2024-02-20 | 2024-02-16 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2024-02-19 | 2024-02-15 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2024-02-16 | 2024-02-14 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2024-02-15 | 2024-02-09 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2024-02-14 | 2024-02-07 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2024-02-08 | 2024-02-06 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-02-07 | 2024-02-05 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-02-06 | 2024-02-02 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2024-02-05 | 2024-02-01 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2024-02-02 | 2024-01-31 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2024-02-01 | 2024-01-30 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2024-01-31 | 2024-01-29 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2024-01-30 | 2024-01-26 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2024-01-29 | 2024-01-25 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-01-26 | 2024-01-24 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-01-25 | 2024-01-23 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-01-24 | 2024-01-22 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2024-01-23 | 2024-01-19 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2024-01-22 | 2024-01-18 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2024-01-19 | 2024-01-17 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2024-01-18 | 2024-01-16 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2024-01-17 | 2024-01-15 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-01-16 | 2024-01-12 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-01-15 | 2024-01-11 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2024-01-12 | 2024-01-10 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2024-01-11 | 2024-01-09 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2024-01-10 | 2024-01-08 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2024-01-09 | 2024-01-05 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2024-01-08 | 2024-01-04 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2024-01-05 | 2024-01-03 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2024-01-04 | 2024-01-02 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2024-01-03 | 2023-12-29 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-01-02 | 2023-12-28 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2023-12-29 | 2023-12-27 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2023-12-28 | 2023-12-22 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2023-12-27 | 2023-12-21 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2023-12-22 | 2023-12-20 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2023-12-21 | 2023-12-19 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2023-12-20 | 2023-12-18 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-12-19 | 2023-12-15 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-12-18 | 2023-12-14 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-12-15 | 2023-12-13 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-12-14 | 2023-12-12 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2023-12-13 | 2023-12-11 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2023-12-12 | 2023-12-08 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2023-12-11 | 2023-12-07 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2023-12-08 | 2023-12-06 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2023-12-07 | 2023-12-05 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2023-12-06 | 2023-12-04 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2023-12-05 | 2023-12-01 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-12-04 | 2023-11-30 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2023-12-01 | 2023-11-29 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2023-11-30 | 2023-11-28 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2023-11-29 | 2023-11-27 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2023-11-28 | 2023-11-24 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2023-11-27 | 2023-11-23 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2023-11-24 | 2023-11-22 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2023-11-23 | 2023-11-21 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2023-11-22 | 2023-11-20 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2023-11-21 | 2023-11-17 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-11-20 | 2023-11-16 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2023-11-17 | 2023-11-15 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-11-16 | 2023-11-14 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-11-15 | 2023-11-13 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-11-14 | 2023-11-10 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2023-11-13 | 2023-11-09 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2023-11-10 | 2023-11-08 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2023-11-09 | 2023-11-07 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2023-11-08 | 2023-11-06 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2023-11-07 | 2023-11-03 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2023-11-06 | 2023-11-02 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2023-11-03 | 2023-11-01 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2023-11-02 | 2023-10-31 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2023-11-01 | 2023-10-30 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2023-10-31 | 2023-10-27 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2023-10-30 | 2023-10-26 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2023-10-27 | 2023-10-25 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2023-10-26 | 2023-10-24 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2023-10-25 | 2023-10-20 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2023-10-24 | 2023-10-19 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2023-10-20 | 2023-10-18 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2023-10-19 | 2023-10-17 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2023-10-18 | 2023-10-16 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2023-10-17 | 2023-10-13 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2023-10-16 | 2023-10-12 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2023-10-13 | 2023-10-11 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2023-10-12 | 2023-10-10 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2023-10-11 | 2023-10-09 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2023-10-10 | 2023-10-06 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2023-10-09 | 2023-10-05 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2023-10-06 | 2023-10-04 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2023-10-05 | 2023-10-03 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2023-10-04 | 2023-09-29 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2023-10-03 | 2023-09-28 | 0.465 | 7,000 | +0 | 0.00% | 3,255 |
| 2023-09-29 | 2023-09-27 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2023-09-28 | 2023-09-26 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2023-09-27 | 2023-09-25 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2023-09-26 | 2023-09-22 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2023-09-25 | 2023-09-21 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2023-09-22 | 2023-09-20 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2023-09-21 | 2023-09-19 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2023-09-20 | 2023-09-18 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2023-09-19 | 2023-09-15 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2023-09-18 | 2023-09-14 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2023-09-15 | 2023-09-13 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2023-09-14 | 2023-09-12 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2023-09-13 | 2023-09-11 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2023-09-12 | 2023-09-07 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2023-09-11 | 2023-09-06 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2023-09-07 | 2023-09-05 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-09-06 | 2023-09-04 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2023-09-05 | 2023-08-31 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-09-04 | 2023-08-30 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2023-08-31 | 2023-08-29 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-08-30 | 2023-08-28 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-08-29 | 2023-08-25 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-08-28 | 2023-08-24 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-08-25 | 2023-08-23 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2023-08-24 | 2023-08-22 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2023-08-23 | 2023-08-21 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2023-08-22 | 2023-08-18 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2023-08-21 | 2023-08-17 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2023-08-18 | 2023-08-16 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2023-08-17 | 2023-08-15 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2023-08-16 | 2023-08-14 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2023-08-15 | 2023-08-11 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2023-08-14 | 2023-08-10 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2023-08-11 | 2023-08-09 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2023-08-10 | 2023-08-08 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2023-08-09 | 2023-08-07 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2023-08-08 | 2023-08-04 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2023-08-07 | 2023-08-03 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2023-08-04 | 2023-08-02 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2023-08-03 | 2023-08-01 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2023-08-02 | 2023-07-31 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2023-08-01 | 2023-07-28 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-07-31 | 2023-07-27 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2023-07-28 | 2023-07-26 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2023-07-27 | 2023-07-25 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2023-07-26 | 2023-07-24 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2023-07-25 | 2023-07-21 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2023-07-24 | 2023-07-20 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2023-07-21 | 2023-07-19 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2023-07-20 | 2023-07-18 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-07-19 | 2023-07-14 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2023-07-18 | 2023-07-13 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2023-07-14 | 2023-07-12 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-07-13 | 2023-07-11 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2023-07-12 | 2023-07-10 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-07-11 | 2023-07-07 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-07-10 | 2023-07-06 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2023-07-07 | 2023-07-05 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2023-07-06 | 2023-07-04 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2023-07-05 | 2023-07-03 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-07-04 | 2023-06-30 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-07-03 | 2023-06-29 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-06-30 | 2023-06-28 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-06-29 | 2023-06-27 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-06-28 | 2023-06-26 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2023-06-27 | 2023-06-23 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-06-26 | 2023-06-21 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-06-23 | 2023-06-20 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-06-21 | 2023-06-19 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2023-06-20 | 2023-06-16 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2023-06-19 | 2023-06-15 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-06-16 | 2023-06-14 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-06-15 | 2023-06-13 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-06-14 | 2023-06-12 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2023-06-13 | 2023-06-09 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2023-06-12 | 2023-06-08 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2023-06-09 | 2023-06-07 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2023-06-08 | 2023-06-06 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2023-06-07 | 2023-06-05 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2023-06-06 | 2023-06-02 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2023-06-05 | 2023-06-01 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2023-06-02 | 2023-05-31 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2023-06-01 | 2023-05-30 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2023-05-31 | 2023-05-29 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2023-05-30 | 2023-05-25 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2023-05-29 | 2023-05-24 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2023-05-25 | 2023-05-23 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2023-05-24 | 2023-05-22 | 0.690 | 7,000 | -20,000 | 0.00% | 4,830 |
| 2021-03-11 | 2021-03-09 | 1.980 | 27,000 | -10,000 | 0.00% | 53,460 |
| 2021-03-10 | 2021-03-08 | 2.260 | 37,000 | +10,000 | 0.00% | 83,620 |
| 2021-03-04 | 2021-03-02 | 1.600 | 27,000 | -5,000 | 0.00% | 43,200 |
| 2020-10-20 | 2020-10-16 | 0.620 | 32,000 | +2,500 | 0.00% | 19,840 |
| 2018-09-07 | 2018-09-05 | 1.740 | 29,500 | +500 | 0.00% | 51,330 |
| 2017-06-28 | 2017-06-26 | 3.500 | 29,000 | -500 | 0.00% | 101,500 |
| 2017-02-22 | 2017-02-20 | 4.300 | 29,500 | -4,000 | 0.00% | 126,850 |
| 2017-02-02 | 2017-01-27 | 4.580 | 33,500 | +500 | 0.01% | 153,430 |
| 2015-06-24 | 2015-06-22 | 6.700 | 33,000 | -25,000 | 0.01% | 221,100 |
| 2015-06-23 | 2015-06-19 | 6.600 | 58,000 | +25,000 | 0.01% | 382,800 |
| 2015-06-01 | 2015-05-28 | 7.000 | 33,000 | +4,000 | 0.01% | 231,000 |
| 2014-09-16 | 2014-09-12 | 8.400 | 29,000 | -2,500 | 0.00% | 243,600 |
| 2014-04-11 | 2014-04-09 | 7.900 | 31,500 | -3,000 | 0.01% | 248,850 |
| 2013-07-09 | 2013-07-05 | 7.000 | 34,500 | -3,500 | 0.01% | 241,500 |
| 2013-07-05 | 2013-07-03 | 7.000 | 38,000 | -2,500 | 0.01% | 266,000 |
| 2013-06-21 | 2013-06-19 | 7.800 | 40,500 | -500 | 0.01% | 315,900 |
| 2013-06-19 | 2013-06-17 | 7.900 | 41,000 | -2,500 | 0.01% | 323,900 |
| 2013-06-04 | 2013-05-31 | 8.700 | 43,500 | -500 | 0.01% | 378,450 |
| 2013-04-16 | 2013-04-12 | 9.400 | 44,000 | -3,500 | 0.01% | 413,600 |
| 2013-03-11 | 2013-03-07 | 11.000 | 47,500 | +2,500 | 0.01% | 522,500 |
| 2013-02-26 | 2013-02-22 | 11.200 | 45,000 | -5,000 | 0.01% | 504,000 |
| 2013-02-25 | 2013-02-21 | 11.800 | 50,000 | +7,500 | 0.01% | 590,000 |
| 2013-02-22 | 2013-02-20 | 12.200 | 42,500 | -5,000 | 0.01% | 518,500 |
| 2013-02-21 | 2013-02-19 | 11.600 | 47,500 | +5,000 | 0.01% | 551,000 |
| 2013-02-06 | 2013-02-04 | 10.600 | 42,500 | +3,000 | 0.01% | 450,500 |
| 2013-01-23 | 2013-01-21 | 10.400 | 39,500 | +1,500 | 0.01% | 410,800 |
| 2013-01-16 | 2013-01-14 | 10.000 | 38,000 | +2,000 | 0.01% | 380,000 |
| 2011-06-16 | 2011-06-14 | 14.000 | 36,000 | -1,000 | 0.01% | 504,000 |
| 2011-06-14 | 2011-06-10 | 13.800 | 37,000 | -1,000 | 0.01% | 510,600 |
| 2011-04-28 | 2011-04-26 | 14.000 | 38,000 | +1,500 | 0.01% | 532,000 |
| 2011-04-26 | 2011-04-20 | 15.800 | 36,500 | +1,000 | 0.01% | 576,700 |
| 2010-11-08 | 2010-11-04 | 13.600 | 35,500 | -5,000 | 0.01% | 482,800 |
| 2010-07-29 | 2010-07-27 | 14.000 | 40,500 | -1,500 | 0.01% | 567,000 |
| 2010-06-04 | 2010-06-02 | 13.600 | 42,000 | +1,500 | 0.01% | 571,200 |
| 2010-05-24 | 2010-05-19 | 14.400 | 40,500 | -3,000 | 0.01% | 583,200 |
| 2010-05-07 | 2010-05-05 | 15.800 | 43,500 | -1,500 | 0.01% | 687,300 |
| 2010-04-08 | 2010-04-01 | 16.600 | 45,000 | -85,000 | 0.01% | 747,000 |
| 2010-04-01 | 2010-03-30 | 18.000 | 130,000 | +25,000 | 0.04% | 2,340,000 |
| 2010-03-31 | 2010-03-29 | 17.800 | 105,000 | +5,000 | 0.03% | 1,869,000 |
| 2010-03-30 | 2010-03-26 | 18.200 | 100,000 | +55,000 | 0.03% | 1,820,000 |
| 2010-03-25 | 2010-03-23 | 17.800 | 45,000 | -85,000 | 0.01% | 801,000 |
| 2010-03-19 | 2010-03-17 | 17.800 | 130,000 | -1,000 | 0.04% | 2,314,000 |
| 2010-03-18 | 2010-03-16 | 17.400 | 131,000 | +78,000 | 0.04% | 2,279,400 |
| 2010-03-16 | 2010-03-12 | 15.600 | 53,000 | +5,000 | 0.02% | 826,800 |
| 2010-03-01 | 2010-02-25 | 15.400 | 48,000 | +3,000 | 0.02% | 739,200 |
| 2010-02-05 | 2010-02-03 | 17.800 | 45,000 | -1,000 | 0.01% | 801,000 |
| 2010-01-25 | 2010-01-21 | 16.400 | 46,000 | +1,000 | 0.02% | 754,400 |
| 2010-01-22 | 2010-01-20 | 17.600 | 45,000 | -500 | 0.01% | 792,000 |
| 2010-01-15 | 2010-01-13 | 17.600 | 45,500 | -9,000 | 0.01% | 800,800 |
| 2010-01-14 | 2010-01-12 | 19.800 | 54,500 | +500 | 0.02% | 1,079,100 |
| 2010-01-07 | 2010-01-05 | 18.400 | 54,000 | -1,000 | 0.02% | 993,600 |
| 2009-12-23 | 2009-12-21 | 16.400 | 55,000 | +2,500 | 0.02% | 902,000 |
| 2009-11-26 | 2009-11-24 | 14.200 | 52,500 | +1,500 | 0.02% | 745,500 |
| 2009-10-27 | 2009-10-22 | 14.200 | 51,000 | +500 | 0.02% | 724,200 |
| 2009-09-15 | 2009-09-11 | 12.200 | 50,500 | -10,000 | 0.02% | 616,100 |
| 2009-09-14 | 2009-09-10 | 12.200 | 60,500 | -4,000 | 0.02% | 738,100 |
| 2009-09-08 | 2009-09-04 | 13.800 | 64,500 | -25,000 | 0.02% | 890,100 |
| 2009-09-07 | 2009-09-03 | 14.000 | 89,500 | -100,000 | 0.03% | 1,253,000 |
| 2009-09-04 | 2009-09-02 | 14.000 | 189,500 | -25,000 | 0.06% | 2,653,000 |
| 2009-09-01 | 2009-08-28 | 13.400 | 214,500 | +500 | 0.07% | 2,874,300 |
| 2009-08-19 | 2009-08-17 | 16.200 | 214,000 | +10,000 | 0.07% | 3,466,800 |
| 2009-08-04 | 2009-07-31 | 19.600 | 204,000 | +500 | 0.07% | 3,998,400 |
| 2009-08-03 | 2009-07-30 | 20.200 | 203,500 | +1,500 | 0.07% | 4,110,700 |
| 2009-07-31 | 2009-07-29 | 20.400 | 202,000 | -2,500 | 0.07% | 4,120,800 |
| 2009-07-29 | 2009-07-27 | 19.200 | 204,500 | +1,500 | 0.07% | 3,926,400 |
| 2009-07-27 | 2009-07-23 | 18.800 | 203,000 | +2,500 | 0.07% | 3,816,400 |
| 2009-07-20 | 2009-07-16 | 19.400 | 200,500 | -1,000 | 0.07% | 3,889,700 |
| 2009-07-10 | 2009-07-08 | 17.800 | 201,500 | -1,500 | 0.07% | 3,586,700 |
| 2009-07-06 | 2009-07-02 | 17.400 | 203,000 | -5,000 | 0.07% | 3,532,200 |
| 2009-07-03 | 2009-06-30 | 18.000 | 208,000 | -2,000 | 0.07% | 3,744,000 |
| 2009-06-29 | 2009-06-25 | 19.200 | 210,000 | -7,500 | 0.07% | 4,032,000 |
| 2009-06-26 | 2009-06-24 | 18.600 | 217,500 | -2,000 | 0.07% | 4,045,500 |
| 2009-06-25 | 2009-06-23 | 16.600 | 219,500 | +1,500 | 0.07% | 3,643,700 |
| 2009-06-24 | 2009-06-22 | 17.800 | 218,000 | -1,000 | 0.07% | 3,880,400 |
| 2009-06-19 | 2009-06-17 | 18.800 | 219,000 | +1,000 | 0.07% | 4,117,200 |
| 2009-06-18 | 2009-06-16 | 18.800 | 218,000 | +2,500 | 0.07% | 4,098,400 |
| 2009-06-16 | 2009-06-12 | 20.200 | 215,500 | +2,500 | 0.07% | 4,353,100 |
| 2009-06-10 | 2009-06-08 | 20.800 | 213,000 | -2,500 | 0.07% | 4,430,400 |
| 2009-06-09 | 2009-06-05 | 20.800 | 215,500 | +150,000 | 0.07% | 4,482,400 |
| 2009-06-05 | 2009-06-03 | 20.400 | 65,500 | +5,000 | 0.02% | 1,336,200 |
| 2009-06-04 | 2009-06-02 | 20.800 | 60,500 | +2,500 | 0.02% | 1,258,400 |
| 2009-06-03 | 2009-06-01 | 21.000 | 58,000 | -85,000 | 0.02% | 1,218,000 |
| 2009-06-01 | 2009-05-27 | 20.600 | 143,000 | -1,000 | 0.05% | 2,945,800 |
| 2009-05-27 | 2009-05-25 | 19.200 | 144,000 | +3,000 | 0.05% | 2,764,800 |
| 2009-05-26 | 2009-05-22 | 19.200 | 141,000 | +25,000 | 0.05% | 2,707,200 |
| 2009-05-25 | 2009-05-21 | 20.400 | 116,000 | +19,500 | 0.04% | 2,366,400 |
| 2009-05-22 | 2009-05-20 | 19.000 | 96,500 | +45,000 | 0.03% | 1,833,500 |
| 2009-05-21 | 2009-05-19 | 16.200 | 51,500 | -4,000 | 0.02% | 834,300 |
| 2009-05-20 | 2009-05-18 | 15.800 | 55,500 | -5,000 | 0.02% | 876,900 |
| 2009-05-19 | 2009-05-15 | 15.800 | 60,500 | +10,000 | 0.02% | 955,900 |
| 2009-05-15 | 2009-05-13 | 15.800 | 50,500 | +2,000 | 0.02% | 797,900 |
| 2009-04-28 | 2009-04-24 | 15.200 | 48,500 | -2,500 | 0.02% | 737,200 |
| 2009-04-23 | 2009-04-21 | 14.800 | 51,000 | +2,500 | 0.02% | 754,800 |
| 2009-03-26 | 2009-03-24 | 16.400 | 48,500 | +10,000 | 0.02% | 795,400 |
| 2009-03-25 | 2009-03-23 | 16.400 | 38,500 | -40,000 | 0.01% | 631,400 |
| 2009-03-24 | 2009-03-20 | 16.000 | 78,500 | +5,000 | 0.03% | 1,256,000 |
| 2009-03-20 | 2009-03-18 | 16.000 | 73,500 | +5,000 | 0.02% | 1,176,000 |
| 2009-03-19 | 2009-03-17 | 16.000 | 68,500 | +30,000 | 0.02% | 1,096,000 |
| 2009-02-20 | 2009-02-18 | 17.600 | 38,500 | -5,000 | 0.01% | 677,600 |
| 2009-02-17 | 2009-02-13 | 17.000 | 43,500 | -20,000 | 0.01% | 739,500 |
| 2009-02-16 | 2009-02-12 | 16.200 | 63,500 | +20,000 | 0.02% | 1,028,700 |
| 2009-01-14 | 2009-01-12 | 18.800 | 43,500 | -5,000 | 0.01% | 817,800 |
| 2008-08-15 | 2008-08-13 | 18.400 | 48,500 | +5,000 | 0.02% | 892,400 |
| 2008-07-24 | 2008-07-22 | 23.600 | 43,500 | +5,000 | 0.02% | 1,026,600 |
| 2008-07-02 | 2008-06-27 | 31.800 | 38,500 | -500 | 0.01% | 1,224,300 |
| 2008-06-26 | 2008-06-24 | 32.000 | 39,000 | -500 | 0.01% | 1,248,000 |
| 2008-06-25 | 2008-06-23 | 34.800 | 39,500 | +500 | 0.01% | 1,374,600 |
| 2008-05-20 | 2008-05-16 | 33.600 | 39,000 | -5,000 | 0.01% | 1,310,400 |
| 2008-05-15 | 2008-05-13 | 34.000 | 44,000 | -500 | 0.02% | 1,496,000 |
| 2008-05-14 | 2008-05-09 | 35.000 | 44,500 | +500 | 0.02% | 1,557,500 |
| 2008-04-25 | 2008-04-23 | 40.400 | 44,000 | +5,000 | 0.02% | 1,777,600 |
| 2008-04-18 | 2008-04-16 | 36.400 | 39,000 | -500 | 0.02% | 1,419,600 |
| 2008-04-17 | 2008-04-15 | 36.400 | 39,500 | -1,000 | 0.02% | 1,437,800 |
| 2008-04-16 | 2008-04-14 | 32.200 | 40,500 | +500 | 0.02% | 1,304,100 |
| 2008-03-27 | 2008-03-25 | 28.000 | 40,000 | +500 | 0.02% | 1,120,000 |
| 2008-03-17 | 2008-03-13 | 28.000 | 39,500 | +5,000 | 0.02% | 1,106,000 |
| 2008-03-12 | 2008-03-10 | 29.000 | 34,500 | -1,500 | 0.01% | 1,000,500 |
| 2008-01-24 | 2008-01-22 | 19.200 | 36,000 | -1,000 | 0.02% | 691,200 |
| 2008-01-16 | 2008-01-14 | 28.200 | 37,000 | -500 | 0.02% | 1,043,400 |
| 2008-01-14 | 2008-01-10 | 28.200 | 37,500 | -500 | 0.02% | 1,057,500 |
| 2008-01-08 | 2008-01-04 | 28.600 | 38,000 | +1,000 | 0.02% | 1,086,800 |
| 2008-01-02 | 2007-12-27 | 27.000 | 37,000 | -15,000 | 0.02% | 999,000 |
| 2007-12-28 | 2007-12-24 | 28.800 | 52,000 | +21,000 | 0.02% | 1,497,600 |
| 2007-12-21 | 2007-12-19 | 34.800 | 31,000 | -30,000 | 0.01% | 1,078,800 |
| 2007-12-20 | 2007-12-18 | 34.200 | 61,000 | +34,500 | 0.03% | 2,086,200 |
| 2007-10-30 | 2007-10-26 | 27.400 | 26,500 | +500 | 0.01% | 726,100 |
| 2007-10-03 | 2007-09-28 | 31.400 | 26,000 | -1,000 | 0.01% | 816,400 |
| 2007-08-03 | 2007-08-01 | 34.800 | 27,000 | +1,000 | 0.01% | 939,600 |
| 2007-07-31 | 2007-07-27 | 36.000 | 26,000 | +1,500 | 0.01% | 936,000 |
| 2007-07-25 | 2007-07-23 | 37.400 | 24,500 | +1,000 | 0.01% | 916,300 |
| 2007-07-10 | 2007-07-06 | 41.800 | 23,500 | +500 | 0.01% | 982,300 |
| 2007-06-26 | 2007-06-22 | 23,000 | 0.03% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy