History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.420 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.415 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.420 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.455 0 +0
2025-09-11 2025-09-09 0.435 0 +0
2025-09-10 2025-09-08 0.445 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.440 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.425 0 +0
2025-09-01 2025-08-28 0.420 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.425 0 +0
2025-08-26 2025-08-22 0.450 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.445 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.425 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.435 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.430 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.435 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.420 0 +0
2025-08-04 2025-07-31 0.445 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.450 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.450 0 +0
2025-07-28 2025-07-24 0.450 0 +0
2025-07-25 2025-07-23 0.450 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.470 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.395 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.395 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.360 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.370 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.400 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.495 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.495 0 +0
2025-06-18 2025-06-16 0.610 0 +0
2025-06-17 2025-06-13 0.450 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.330 0 +0
2025-06-06 2025-06-04 0.330 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.285 0 +0
2025-05-27 2025-05-23 0.270 0 +0
2025-05-26 2025-05-22 0.270 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.305 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.275 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.285 0 +0
2025-05-08 2025-05-06 0.285 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.265 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.275 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.275 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.285 0 +0
2025-04-14 2025-04-10 0.265 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.285 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.270 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.275 0 +0
2025-03-07 2025-03-05 0.275 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.275 0 +0
2025-02-26 2025-02-24 0.275 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.270 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.270 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.265 0 +0
2025-02-05 2025-02-03 0.265 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.275 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.270 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.275 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.265 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.275 0 +0
2024-12-23 2024-12-19 0.275 0 +0
2024-12-20 2024-12-18 0.275 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.275 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.285 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.285 0 +0
2024-12-09 2024-12-05 0.275 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.295 0 +0
2024-11-22 2024-11-20 0.315 0 +0
2024-11-21 2024-11-19 0.295 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.295 0 +0
2024-11-11 2024-11-07 0.315 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.315 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.310 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.310 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.325 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.345 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.345 0 +0
2024-10-17 2024-10-15 0.350 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.350 0 +0
2024-10-10 2024-10-08 0.385 0 +0
2024-10-09 2024-10-07 0.420 0 +0
2024-10-08 2024-10-04 0.425 0 +0
2024-10-07 2024-10-03 0.395 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.265 0 +0
2024-10-02 2024-09-27 0.265 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.238 0 +0
2024-09-26 2024-09-24 0.235 0 +0
2024-09-25 2024-09-23 0.232 0 +0
2024-09-24 2024-09-20 0.232 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.244 0 +0
2024-09-16 2024-09-12 0.244 0 +0
2024-09-13 2024-09-11 0.238 0 +0
2024-09-12 2024-09-10 0.237 0 +0
2024-09-11 2024-09-09 0.238 0 +0
2024-09-10 2024-09-05 0.238 0 +0
2024-09-09 2024-09-04 0.236 0 +0
2024-09-05 2024-09-03 0.244 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.245 0 +0
2024-08-30 2024-08-28 0.245 0 +0
2024-08-29 2024-08-27 0.245 0 +0
2024-08-28 2024-08-26 0.245 0 +0
2024-08-27 2024-08-23 0.245 0 +0
2024-08-26 2024-08-22 0.245 0 +0
2024-08-23 2024-08-21 0.248 0 +0
2024-08-22 2024-08-20 0.245 0 +0
2024-08-21 2024-08-19 0.255 0 +0
2024-08-20 2024-08-16 0.255 0 +0
2024-08-19 2024-08-15 0.249 0 +0
2024-08-16 2024-08-14 0.255 0 +0
2024-08-15 2024-08-13 0.255 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.255 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.247 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.248 0 +0
2024-07-31 2024-07-29 0.246 0 +0
2024-07-30 2024-07-26 0.246 0 +0
2024-07-29 2024-07-25 0.247 0 +0
2024-07-26 2024-07-24 0.248 0 +0
2024-07-25 2024-07-23 0.248 0 +0
2024-07-24 2024-07-22 0.248 0 +0
2024-07-23 2024-07-19 0.248 0 +0
2024-07-22 2024-07-18 0.249 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.315 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.330 0 +0
2024-07-09 2024-07-05 0.340 0 +0
2024-07-08 2024-07-04 0.340 0 +0
2024-07-05 2024-07-03 0.340 0 +0
2024-07-04 2024-07-02 0.355 0 +0
2024-07-03 2024-06-28 0.355 0 +0
2024-07-02 2024-06-27 0.380 0 +0
2024-06-28 2024-06-26 0.395 0 +0
2024-06-27 2024-06-25 0.395 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.405 0 +0
2024-06-18 2024-06-14 0.405 0 +0
2024-06-17 2024-06-13 0.410 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.390 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.400 0 +0
2024-06-07 2024-06-05 0.400 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.415 0 +0
2024-06-04 2024-05-31 0.410 0 +0
2024-06-03 2024-05-30 0.400 0 +0
2024-05-31 2024-05-29 0.410 0 +0
2024-05-30 2024-05-28 0.410 0 +0
2024-05-29 2024-05-27 0.400 0 +0
2024-05-28 2024-05-24 0.390 0 +0
2024-05-27 2024-05-23 0.400 0 +0
2024-05-24 2024-05-22 0.430 0 +0
2024-05-23 2024-05-21 0.405 0 +0
2024-05-22 2024-05-20 0.415 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.395 0 +0
2024-05-17 2024-05-14 0.410 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.395 0 +0
2024-05-09 2024-05-07 0.415 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.435 0 -5,000
2024-02-21 2024-02-19 0.405 5,000 -10,000 0.00% 2,025
2020-10-20 2020-10-16 0.620 15,000 -30,000 0.00% 9,300
2020-10-16 2020-10-14 0.600 45,000 +15,000 0.00% 27,000
2020-10-15 2020-10-12 0.600 30,000 +15,000 0.00% 18,000
2020-10-09 2020-10-07 1.000 15,000 -1,000 0.00% 15,000
2019-03-01 2019-02-27 1.520 16,000 -5,000 0.00% 24,320
2018-08-02 2018-07-31 1.940 21,000 -5,000 0.00% 40,740
2018-04-20 2018-04-18 2.060 26,000 +5,000 0.00% 53,560
2016-12-21 2016-12-19 4.360 21,000 -7,000 0.00% 91,560
2016-10-13 2016-10-11 4.500 28,000 -5,000 0.00% 126,000
2016-01-18 2016-01-14 4.400 33,000 +5,000 0.01% 145,200
2014-11-10 2014-11-06 8.100 28,000 +5,000 0.00% 226,800
2013-12-12 2013-12-10 9.400 23,000 -5,000 0.01% 216,200
2013-12-09 2013-12-05 8.100 28,000 -500 0.01% 226,800
2013-11-25 2013-11-21 7.200 28,500 -5,000 0.01% 205,200
2013-11-22 2013-11-20 7.400 33,500 +5,000 0.01% 247,900
2013-11-21 2013-11-19 7.100 28,500 -5,000 0.01% 202,350
2013-11-20 2013-11-18 6.900 33,500 +5,000 0.01% 231,150
2013-11-14 2013-11-12 6.700 28,500 -5,000 0.01% 190,950
2013-11-06 2013-11-04 6.500 33,500 +500 0.01% 217,750
2013-10-04 2013-10-02 7.200 33,000 +5,000 0.01% 237,600
2013-09-24 2013-09-19 8.000 28,000 +5,000 0.01% 224,000
2013-07-31 2013-07-29 7.400 23,000 -7,500 0.01% 170,200
2013-07-16 2013-07-12 7.400 30,500 +5,000 0.01% 225,700
2013-07-11 2013-07-09 7.500 25,500 +2,500 0.01% 191,250
2013-07-10 2013-07-08 7.600 23,000 -5,000 0.01% 174,800
2013-07-04 2013-07-02 7.100 28,000 +5,000 0.01% 198,800
2013-07-02 2013-06-27 6.800 23,000 -5,000 0.01% 156,400
2013-06-19 2013-06-17 7.900 28,000 -5,000 0.01% 221,200
2013-06-11 2013-06-07 7.900 33,000 +5,000 0.01% 260,700
2013-05-22 2013-05-20 8.600 28,000 -5,000 0.01% 240,800
2013-04-26 2013-04-24 9.000 33,000 +5,000 0.01% 297,000
2013-04-15 2013-04-11 9.300 28,000 -5,000 0.01% 260,400
2013-04-11 2013-04-09 9.100 33,000 +5,000 0.01% 300,300
2013-04-02 2013-03-27 10.400 28,000 -5,000 0.01% 291,200
2013-03-22 2013-03-20 10.000 33,000 +2,500 0.01% 330,000
2013-03-19 2013-03-15 10.200 30,500 -5,000 0.01% 311,100
2013-03-15 2013-03-13 10.200 35,500 +5,000 0.01% 362,100
2013-02-22 2013-02-20 12.200 30,500 +2,500 0.01% 372,100
2013-02-20 2013-02-18 12.200 28,000 -5,000 0.01% 341,600
2013-02-18 2013-02-14 11.000 33,000 -5,000 0.01% 363,000
2013-02-06 2013-02-04 10.600 38,000 -500 0.01% 402,800
2013-02-05 2013-02-01 10.200 38,500 -5,000 0.01% 392,700
2013-01-23 2013-01-21 10.400 43,500 +5,000 0.01% 452,400
2013-01-09 2013-01-07 10.600 38,500 +5,000 0.01% 408,100
2013-01-02 2012-12-27 11.000 33,500 +5,000 0.01% 368,500
2012-12-19 2012-12-17 11.200 28,500 -5,000 0.01% 319,200
2012-11-29 2012-11-27 10.000 33,500 -2,000 0.01% 335,000
2012-11-20 2012-11-16 10.400 35,500 -11,500 0.01% 369,200
2012-10-22 2012-10-18 10.200 47,000 +5,000 0.01% 479,400
2012-09-11 2012-09-07 10.200 42,000 +5,000 0.01% 428,400
2012-08-17 2012-08-15 11.600 37,000 +5,000 0.01% 429,200
2012-08-16 2012-08-14 12.600 32,000 -5,000 0.01% 403,200
2012-06-25 2012-06-21 11.800 37,000 +5,000 0.01% 436,600
2012-06-06 2012-06-04 12.200 32,000 -5,000 0.01% 390,400
2012-05-30 2012-05-28 12.800 37,000 +5,000 0.01% 473,600
2012-05-17 2012-05-15 13.000 32,000 +5,000 0.01% 416,000
2012-04-12 2012-04-10 13.600 27,000 +5,000 0.01% 367,200
2011-11-21 2011-11-17 10.200 22,000 -5,000 0.01% 224,400
2011-08-31 2011-08-29 13.200 27,000 -7,500 0.01% 356,400
2011-08-25 2011-08-23 12.200 34,500 +2,500 0.01% 420,900
2011-08-19 2011-08-17 12.800 32,000 +2,500 0.01% 409,600
2011-08-09 2011-08-05 13.400 29,500 +2,500 0.01% 395,300
2011-07-27 2011-07-25 14.600 27,000 -1,000 0.01% 394,200
2011-06-27 2011-06-23 14.000 28,000 -2,500 0.01% 392,000
2011-05-31 2011-05-27 14.400 30,500 +2,500 0.01% 439,200
2011-05-30 2011-05-26 14.600 28,000 -2,500 0.01% 408,800
2011-05-27 2011-05-25 14.400 30,500 +2,500 0.01% 439,200
2011-05-06 2011-05-04 15.000 28,000 +1,000 0.01% 420,000
2011-04-20 2011-04-18 14.400 27,000 +1,000 0.01% 388,800
2011-02-18 2011-02-16 13.400 26,000 -5,000 0.01% 348,400
2011-01-28 2011-01-26 12.800 31,000 +5,000 0.01% 396,800
2011-01-26 2011-01-24 13.200 26,000 -5,000 0.01% 343,200
2011-01-24 2011-01-20 12.800 31,000 +5,000 0.01% 396,800
2011-01-05 2011-01-03 13.400 26,000 -2,000 0.01% 348,400
2010-12-06 2010-12-02 14.000 28,000 -4,500 0.01% 392,000
2010-11-29 2010-11-25 13.000 32,500 -5,000 0.01% 422,500
2010-11-11 2010-11-09 13.600 37,500 +5,000 0.01% 510,000
2010-11-10 2010-11-08 14.000 32,500 -5,000 0.01% 455,000
2010-11-04 2010-11-02 13.800 37,500 +5,000 0.01% 517,500
2010-11-03 2010-11-01 14.000 32,500 -5,000 0.01% 455,000
2010-11-02 2010-10-29 13.800 37,500 +5,000 0.01% 517,500
2010-10-18 2010-10-14 14.200 32,500 -5,000 0.01% 461,500
2010-10-14 2010-10-12 13.800 37,500 +5,000 0.01% 517,500
2010-10-06 2010-10-04 13.400 32,500 -7,500 0.01% 435,500
2010-09-29 2010-09-27 13.000 40,000 +2,500 0.01% 520,000
2010-09-22 2010-09-20 13.000 37,500 +5,000 0.01% 487,500
2010-09-21 2010-09-17 13.400 32,500 -5,000 0.01% 435,500
2010-09-14 2010-09-10 13.000 37,500 -5,000 0.01% 487,500
2010-09-13 2010-09-09 12.800 42,500 +5,000 0.01% 544,000
2010-09-09 2010-09-07 13.000 37,500 +5,000 0.01% 487,500
2010-08-10 2010-08-06 14.000 32,500 -2,500 0.01% 455,000
2010-08-04 2010-08-02 14.600 35,000 -2,000 0.01% 511,000
2010-07-30 2010-07-28 13.400 37,000 -5,000 0.01% 495,800
2010-07-29 2010-07-27 14.000 42,000 +2,000 0.01% 588,000
2010-07-28 2010-07-26 14.200 40,000 -2,500 0.01% 568,000
2010-07-23 2010-07-21 13.400 42,500 +5,000 0.01% 569,500
2010-07-22 2010-07-20 13.200 37,500 -4,500 0.01% 495,000
2010-06-28 2010-06-24 13.600 42,000 -5,000 0.01% 571,200
2010-06-25 2010-06-23 13.600 47,000 +2,500 0.02% 639,200
2010-06-24 2010-06-22 13.800 44,500 +5,000 0.01% 614,100
2010-06-23 2010-06-21 14.000 39,500 -2,500 0.01% 553,000
2010-06-18 2010-06-15 13.600 42,000 -4,000 0.01% 571,200
2010-06-15 2010-06-11 13.400 46,000 +4,000 0.02% 616,400
2010-06-03 2010-06-01 13.600 42,000 +5,000 0.01% 571,200
2010-06-01 2010-05-28 14.400 37,000 -5,000 0.01% 532,800
2010-05-26 2010-05-24 13.600 42,000 +2,500 0.01% 571,200
2010-05-07 2010-05-05 15.800 39,500 -1,500 0.01% 624,100
2010-04-29 2010-04-27 16.400 41,000 +1,500 0.01% 672,400
2010-04-28 2010-04-26 16.800 39,500 -3,000 0.01% 663,600
2010-04-27 2010-04-23 16.800 42,500 +5,000 0.01% 714,000
2010-04-13 2010-04-09 17.000 37,500 +1,500 0.01% 637,500
2010-04-08 2010-04-01 16.600 36,000 +1,500 0.01% 597,600
2010-03-31 2010-03-29 17.800 34,500 -1,000 0.01% 614,100
2010-03-29 2010-03-25 18.200 35,500 -500 0.01% 646,100
2010-03-25 2010-03-23 17.800 36,000 +4,000 0.01% 640,800
2010-03-19 2010-03-17 17.800 32,000 -2,500 0.01% 569,600
2010-03-18 2010-03-16 17.400 34,500 -2,500 0.01% 600,300
2010-03-10 2010-03-08 15.800 37,000 +5,000 0.01% 584,600
2010-03-09 2010-03-05 16.000 32,000 -2,000 0.01% 512,000
2010-02-25 2010-02-23 16.000 34,000 -3,000 0.01% 544,000
2010-02-23 2010-02-19 16.000 37,000 +3,000 0.01% 592,000
2010-02-17 2010-02-11 16.000 34,000 -5,000 0.01% 544,000
2010-02-12 2010-02-10 16.400 39,000 +2,500 0.01% 639,600
2010-02-05 2010-02-03 17.800 36,500 +5,000 0.01% 649,700
2010-02-02 2010-01-29 17.400 31,500 -2,000 0.01% 548,100
2010-01-27 2010-01-25 17.400 33,500 -7,500 0.01% 582,900
2010-01-15 2010-01-13 17.600 41,000 +5,000 0.01% 721,600
2010-01-14 2010-01-12 19.800 36,000 -3,500 0.01% 712,800
2010-01-11 2010-01-07 19.800 39,500 +2,000 0.01% 782,100
2010-01-08 2010-01-06 19.200 37,500 -2,000 0.01% 720,000
2010-01-07 2010-01-05 18.400 39,500 +1,500 0.01% 726,800
2010-01-06 2010-01-04 17.400 38,000 -1,500 0.01% 661,200
2009-12-28 2009-12-22 15.800 39,500 +1,500 0.01% 624,100
2009-12-23 2009-12-21 16.400 38,000 +4,000 0.01% 623,200
2009-12-16 2009-12-14 15.800 34,000 -1,500 0.01% 537,200
2009-12-10 2009-12-08 16.000 35,500 +2,500 0.01% 568,000
2009-12-09 2009-12-07 16.400 33,000 -1,000 0.01% 541,200
2009-12-08 2009-12-04 15.400 34,000 +2,000 0.01% 523,600
2009-12-07 2009-12-03 14.600 32,000 -5,000 0.01% 467,200
2009-12-02 2009-11-30 13.800 37,000 +1,000 0.01% 510,600
2009-11-30 2009-11-26 14.000 36,000 -2,500 0.01% 504,000
2009-11-20 2009-11-18 14.600 38,500 +5,000 0.01% 562,100
2009-11-19 2009-11-17 14.800 33,500 +2,000 0.01% 495,800
2009-11-18 2009-11-16 14.800 31,500 -7,500 0.01% 466,200
2009-11-12 2009-11-10 13.800 39,000 +1,000 0.01% 538,200
2009-10-28 2009-10-23 14.000 38,000 +7,500 0.01% 532,000
2009-10-27 2009-10-22 14.200 30,500 -5,000 0.01% 433,100
2009-10-06 2009-10-02 12.600 35,500 +2,500 0.01% 447,300
2009-10-02 2009-09-29 13.000 33,000 +500 0.01% 429,000
2009-09-30 2009-09-28 13.800 32,500 -4,000 0.01% 448,500
2009-09-29 2009-09-25 13.600 36,500 +1,000 0.01% 496,400
2009-09-24 2009-09-22 13.200 35,500 +1,000 0.01% 468,600
2009-09-22 2009-09-18 12.800 34,500 +1,500 0.01% 441,600
2009-09-14 2009-09-10 12.200 33,000 +2,500 0.01% 402,600
2009-09-04 2009-09-02 14.000 30,500 -4,000 0.01% 427,000
2009-09-01 2009-08-28 13.400 34,500 +4,000 0.01% 462,300
2009-08-27 2009-08-25 14.200 30,500 -2,500 0.01% 433,100
2009-08-12 2009-08-10 17.400 33,000 +1,000 0.01% 574,200
2009-08-11 2009-08-07 17.400 32,000 +1,500 0.01% 556,800
2009-08-06 2009-08-04 18.400 30,500 +2,500 0.01% 561,200
2009-08-03 2009-07-30 20.200 28,000 +5,000 0.01% 565,600
2009-07-31 2009-07-29 20.400 23,000 -9,500 0.01% 469,200
2009-07-30 2009-07-28 19.400 32,500 -5,000 0.01% 630,500
2009-07-28 2009-07-24 19.400 37,500 +5,000 0.01% 727,500
2009-07-24 2009-07-22 19.200 32,500 -4,000 0.01% 624,000
2009-07-23 2009-07-21 19.800 36,500 +5,500 0.01% 722,700
2009-07-20 2009-07-16 19.400 31,000 -3,500 0.01% 601,400
2009-07-17 2009-07-15 19.200 34,500 -4,500 0.01% 662,400
2009-07-09 2009-07-07 18.200 39,000 +5,000 0.01% 709,800
2009-07-07 2009-07-03 17.800 34,000 -12,500 0.01% 605,200
2009-06-29 2009-06-25 19.200 46,500 +500 0.02% 892,800
2009-06-26 2009-06-24 18.600 46,000 -5,000 0.02% 855,600
2009-06-25 2009-06-23 16.600 51,000 -1,000 0.02% 846,600
2009-06-19 2009-06-17 18.800 52,000 +1,000 0.02% 977,600
2009-06-18 2009-06-16 18.800 51,000 -1,500 0.02% 958,800
2009-06-16 2009-06-12 20.200 52,500 +14,000 0.02% 1,060,500
2009-06-15 2009-06-11 20.400 38,500 -4,500 0.01% 785,400
2009-06-12 2009-06-10 20.400 43,000 +3,000 0.01% 877,200
2009-06-11 2009-06-09 20.400 40,000 -2,000 0.01% 816,000
2009-06-08 2009-06-04 20.000 42,000 +5,000 0.01% 840,000
2009-06-05 2009-06-03 20.400 37,000 +4,500 0.01% 754,800
2009-06-04 2009-06-02 20.800 32,500 +4,000 0.01% 676,000
2009-06-03 2009-06-01 21.000 28,500 -4,000 0.01% 598,500
2009-06-02 2009-05-29 20.400 32,500 +3,000 0.01% 663,000
2009-06-01 2009-05-27 20.600 29,500 -2,000 0.01% 607,700
2009-05-29 2009-05-26 21.200 31,500 -2,000 0.01% 667,800
2009-05-27 2009-05-25 19.200 33,500 +11,000 0.01% 643,200
2009-05-26 2009-05-22 19.200 22,500 +3,000 0.01% 432,000
2009-05-25 2009-05-21 20.400 19,500 +6,000 0.01% 397,800
2009-05-22 2009-05-20 19.000 13,500 -7,500 0.00% 256,500
2009-05-21 2009-05-19 16.200 21,000 -5,000 0.01% 340,200
2009-05-19 2009-05-15 15.800 26,000 -5,000 0.01% 410,800
2009-05-18 2009-05-14 15.600 31,000 +5,000 0.01% 483,600
2009-05-15 2009-05-13 15.800 26,000 +5,000 0.01% 410,800
2009-05-13 2009-05-11 15.800 21,000 +1,000 0.01% 331,800
2009-05-12 2009-05-08 16.400 20,000 -5,000 0.01% 328,000
2009-05-11 2009-05-07 15.800 25,000 +17,500 0.01% 395,000
2009-05-08 2009-05-06 16.600 7,500 -20,000 0.00% 124,500
2009-05-07 2009-05-05 15.000 27,500 +16,000 0.01% 412,500
2009-05-06 2009-05-04 15.200 11,500 -3,000 0.00% 174,800
2009-05-05 2009-04-30 14.400 14,500 -10,000 0.00% 208,800
2009-05-04 2009-04-29 14.400 24,500 +1,500 0.01% 352,800
2009-04-29 2009-04-27 14.600 23,000 +3,500 0.01% 335,800
2009-04-28 2009-04-24 15.200 19,500 -4,500 0.01% 296,400
2009-04-27 2009-04-23 14.600 24,000 +1,000 0.01% 350,400
2009-04-23 2009-04-21 14.800 23,000 +5,000 0.01% 340,400
2009-04-22 2009-04-20 15.200 18,000 -5,000 0.01% 273,600
2009-04-21 2009-04-17 15.000 23,000 -1,000 0.01% 345,000
2009-04-20 2009-04-16 15.400 24,000 -17,500 0.01% 369,600
2009-04-17 2009-04-15 14.600 41,500 +5,000 0.01% 605,900
2009-04-16 2009-04-14 15.000 36,500 -5,000 0.01% 547,500
2009-04-15 2009-04-09 14.400 41,500 +2,000 0.01% 597,600
2009-04-09 2009-04-07 15.000 39,500 +2,000 0.01% 592,500
2009-04-07 2009-04-03 15.400 37,500 +15,000 0.01% 577,500
2009-04-06 2009-04-02 15.400 22,500 -1,000 0.01% 346,500
2009-04-02 2009-03-31 15.000 23,500 +1,000 0.01% 352,500
2009-03-30 2009-03-26 16.200 22,500 +3,500 0.01% 364,500
2009-03-26 2009-03-24 16.400 19,000 +10,000 0.01% 311,600
2009-03-25 2009-03-23 16.400 9,000 -15,000 0.00% 147,600
2009-03-20 2009-03-18 16.000 24,000 +11,000 0.01% 384,000
2009-03-19 2009-03-17 16.000 13,000 -5,000 0.00% 208,000
2009-03-17 2009-03-13 15.200 18,000 -5,000 0.01% 273,600
2009-03-16 2009-03-12 14.600 23,000 -5,000 0.01% 335,800
2009-03-13 2009-03-11 14.400 28,000 -2,500 0.01% 403,200
2009-03-09 2009-03-05 15.200 30,500 +7,500 0.01% 463,600
2009-03-06 2009-03-04 15.200 23,000 -1,500 0.01% 349,600
2009-02-27 2009-02-25 15.400 24,500 -5,000 0.01% 377,300
2009-02-25 2009-02-23 14.800 29,500 +1,000 0.01% 436,600
2009-02-24 2009-02-20 14.400 28,500 +5,000 0.01% 410,400
2009-02-19 2009-02-17 18.400 23,500 +5,500 0.01% 432,400
2009-02-18 2009-02-16 18.400 18,000 -5,000 0.01% 331,200
2009-02-17 2009-02-13 17.000 23,000 +5,000 0.01% 391,000
2009-02-16 2009-02-12 16.200 18,000 -4,500 0.01% 291,600
2009-02-10 2009-02-06 14.200 22,500 -1,500 0.01% 319,500
2009-02-09 2009-02-05 14.200 24,000 +5,000 0.01% 340,800
2009-02-06 2009-02-04 14.400 19,000 -5,000 0.01% 273,600
2009-02-05 2009-02-03 14.000 24,000 +2,500 0.01% 336,000
2009-02-04 2009-02-02 14.000 21,500 +2,500 0.01% 301,000
2009-02-03 2009-01-30 14.200 19,000 -2,500 0.01% 269,800
2009-01-30 2009-01-23 14.200 21,500 +2,500 0.01% 305,300
2009-01-23 2009-01-21 14.000 19,000 +1,500 0.01% 266,000
2009-01-14 2009-01-12 18.800 17,500 -2,500 0.01% 329,000
2009-01-13 2009-01-09 22.000 20,000 +6,000 0.01% 440,000
2009-01-12 2009-01-08 18.800 14,000 +1,500 0.00% 263,200
2009-01-09 2009-01-07 18.200 12,500 -5,000 0.00% 227,500
2009-01-08 2009-01-06 17.200 17,500 -2,500 0.01% 301,000
2009-01-07 2009-01-05 17.200 20,000 +2,500 0.01% 344,000
2009-01-06 2009-01-02 16.000 17,500 -4,000 0.01% 280,000
2009-01-05 2008-12-31 14.600 21,500 +7,500 0.01% 313,900
2009-01-02 2008-12-29 11.800 14,000 -4,000 0.00% 165,200
2008-12-30 2008-12-24 11.200 18,000 -3,500 0.01% 201,600
2008-12-29 2008-12-22 10.200 21,500 +5,000 0.01% 219,300
2008-12-23 2008-12-19 9.800 16,500 -2,500 0.01% 161,700
2008-12-22 2008-12-18 9.900 19,000 +7,500 0.01% 188,100
2008-12-19 2008-12-17 9.900 11,500 -7,500 0.00% 113,850
2008-12-18 2008-12-16 9.700 19,000 +2,500 0.01% 184,300
2008-12-15 2008-12-11 10.600 16,500 -5,000 0.01% 174,900
2008-12-12 2008-12-10 11.000 21,500 +5,000 0.01% 236,500
2008-12-11 2008-12-09 9.700 16,500 -10,000 0.01% 160,050
2008-12-03 2008-12-01 9.600 26,500 +5,000 0.01% 254,400
2008-12-01 2008-11-27 10.000 21,500 +10,000 0.01% 215,000
2008-11-28 2008-11-26 10.000 11,500 -10,000 0.00% 115,000
2008-11-25 2008-11-21 9.400 21,500 +5,000 0.01% 202,100
2008-11-11 2008-11-07 10.200 16,500 -500 0.01% 168,300
2008-10-31 2008-10-29 9.000 17,000 -5,000 0.01% 153,000
2008-10-30 2008-10-28 8.900 22,000 +5,000 0.01% 195,800
2008-10-28 2008-10-24 10.200 17,000 +5,000 0.01% 173,400
2008-10-27 2008-10-23 10.200 12,000 -9,000 0.00% 122,400
2008-10-13 2008-10-09 14.800 21,000 +500 0.01% 310,800
2008-10-10 2008-10-08 14.200 20,500 +2,500 0.01% 291,100
2008-10-08 2008-10-03 17.200 18,000 +10,000 0.01% 309,600
2008-10-06 2008-10-02 18.000 8,000 -2,000 0.00% 144,000
2008-10-03 2008-09-30 16.800 10,000 +2,500 0.00% 168,000
2008-10-02 2008-09-29 17.400 7,500 -10,000 0.00% 130,500
2008-09-30 2008-09-26 17.200 17,500 -1,000 0.01% 301,000
2008-09-29 2008-09-25 17.200 18,500 +1,000 0.01% 318,200
2008-09-26 2008-09-24 20.600 17,500 -2,000 0.01% 360,500
2008-09-25 2008-09-23 20.600 19,500 +2,000 0.01% 401,700
2008-09-24 2008-09-22 22.200 17,500 +2,000 0.01% 388,500
2008-09-23 2008-09-19 21.800 15,500 +2,000 0.01% 337,900
2008-09-08 2008-09-04 24.800 13,500 -500 0.00% 334,800
2008-09-05 2008-09-03 24.200 14,000 -1,500 0.00% 338,800
2008-09-02 2008-08-29 23.200 15,500 -2,500 0.01% 359,600
2008-09-01 2008-08-28 22.200 18,000 +1,000 0.01% 399,600
2008-08-29 2008-08-27 22.600 17,000 +500 0.01% 384,200
2008-08-27 2008-08-25 22.200 16,500 -3,500 0.01% 366,300
2008-08-19 2008-08-15 18.000 20,000 +500 0.01% 360,000
2008-08-15 2008-08-13 18.400 19,500 -1,000 0.01% 358,800
2008-08-14 2008-08-12 18.200 20,500 +1,500 0.01% 373,100
2008-08-13 2008-08-11 18.800 19,000 +1,500 0.01% 357,200
2008-08-08 2008-08-05 22.600 17,500 +1,000 0.01% 395,500
2008-08-05 2008-08-01 24.200 16,500 +1,000 0.01% 399,300
2008-07-31 2008-07-29 23.600 15,500 -1,000 0.01% 365,800
2008-07-25 2008-07-23 25.000 16,500 -7,000 0.01% 412,500
2008-07-24 2008-07-22 23.600 23,500 +2,000 0.01% 554,600
2008-07-22 2008-07-18 26.800 21,500 +3,500 0.01% 576,200
2008-07-21 2008-07-17 28.600 18,000 +1,000 0.01% 514,800
2008-07-17 2008-07-15 29.600 17,000 +3,500 0.01% 503,200
2008-07-16 2008-07-14 29.800 13,500 +1,000 0.00% 402,300
2008-07-15 2008-07-11 31.000 12,500 -1,000 0.00% 387,500
2008-07-14 2008-07-10 30.400 13,500 +1,000 0.00% 410,400
2008-07-11 2008-07-09 30.400 12,500 -2,500 0.00% 380,000
2008-07-10 2008-07-08 30.400 15,000 +1,000 0.01% 456,000
2008-07-09 2008-07-07 30.800 14,000 +1,500 0.01% 431,200
2008-07-08 2008-07-04 30.800 12,500 -1,500 0.00% 385,000
2008-07-07 2008-07-03 31.200 14,000 +1,500 0.01% 436,800
2008-07-04 2008-07-02 32.000 12,500 +1,000 0.00% 400,000
2008-07-03 2008-06-30 31.800 11,500 -4,000 0.00% 365,700
2008-07-02 2008-06-27 31.800 15,500 +1,000 0.01% 492,900
2008-06-30 2008-06-26 31.600 14,500 -2,000 0.01% 458,200
2008-06-26 2008-06-24 32.000 16,500 +3,000 0.01% 528,000
2008-06-25 2008-06-23 34.800 13,500 -2,000 0.00% 469,800
2008-06-24 2008-06-20 34.000 15,500 +5,000 0.01% 527,000
2008-06-19 2008-06-17 35.200 10,500 +2,000 0.00% 369,600
2008-06-18 2008-06-16 34.200 8,500 -3,000 0.00% 290,700
2008-06-17 2008-06-13 32.800 11,500 -5,000 0.00% 377,200
2008-06-16 2008-06-12 31.800 16,500 +4,500 0.01% 524,700
2008-06-13 2008-06-11 33.000 12,000 -1,500 0.00% 396,000
2008-06-12 2008-06-10 30.000 13,500 +2,000 0.00% 405,000
2008-06-11 2008-06-06 32.000 11,500 -2,500 0.00% 368,000
2008-06-10 2008-06-05 30.600 14,000 +1,000 0.01% 428,400
2008-06-06 2008-06-04 29.800 13,000 -500 0.00% 387,400
2008-06-05 2008-06-03 29.600 13,500 +1,500 0.00% 399,600
2008-06-03 2008-05-30 29.400 12,000 -500 0.00% 352,800
2008-06-02 2008-05-29 28.800 12,500 -1,500 0.00% 360,000
2008-05-30 2008-05-28 27.200 14,000 -1,500 0.01% 380,800
2008-05-29 2008-05-27 27.400 15,500 +4,000 0.01% 424,700
2008-05-28 2008-05-26 28.200 11,500 +1,000 0.00% 324,300
2008-05-27 2008-05-23 30.800 10,500 -1,500 0.00% 323,400
2008-05-23 2008-05-21 32.000 12,000 +1,000 0.00% 384,000
2008-05-22 2008-05-20 32.800 11,000 -1,000 0.00% 360,800
2008-05-21 2008-05-19 31.800 12,000 +1,000 0.00% 381,600
2008-05-20 2008-05-16 33.600 11,000 +3,500 0.00% 369,600
2008-05-19 2008-05-15 34.000 7,500 -3,000 0.00% 255,000
2008-05-16 2008-05-14 33.600 10,500 +1,000 0.00% 352,800
2008-05-15 2008-05-13 34.000 9,500 +3,000 0.00% 323,000
2008-05-14 2008-05-09 35.000 6,500 -2,500 0.00% 227,500
2008-05-13 2008-05-08 34.200 9,000 -2,500 0.00% 307,800
2008-05-09 2008-05-07 34.200 11,500 -1,000 0.00% 393,300
2008-05-08 2008-05-06 34.400 12,500 +1,000 0.00% 430,000
2008-05-07 2008-05-05 34.400 11,500 +3,500 0.00% 395,600
2008-05-06 2008-05-02 34.800 8,000 +1,000 0.00% 278,400
2008-05-05 2008-04-30 34.400 7,000 -1,000 0.00% 240,800
2008-05-02 2008-04-29 34.200 8,000 +1,000 0.00% 273,600
2008-04-30 2008-04-28 36.200 7,000 -7,000 0.00% 253,400
2008-04-25 2008-04-23 40.400 14,000 +9,000 0.01% 565,600
2008-04-21 2008-04-17 35.600 5,000 +1,000 0.00% 178,000
2008-04-18 2008-04-16 36.400 4,000 -2,500 0.00% 145,600
2008-04-17 2008-04-15 36.400 6,500 -500 0.00% 236,600
2008-04-16 2008-04-14 32.200 7,000 +500 0.00% 225,400
2008-04-08 2008-04-03 29.800 6,500 -5,000 0.00% 193,700
2008-04-07 2008-04-02 25.600 11,500 +1,000 0.00% 294,400
2008-04-03 2008-04-01 25.400 10,500 -500 0.00% 266,700
2008-04-02 2008-03-31 24.800 11,000 +500 0.00% 272,800
2008-04-01 2008-03-28 29.200 10,500 +2,500 0.00% 306,600
2008-03-31 2008-03-27 28.600 8,000 -1,000 0.00% 228,800
2008-03-28 2008-03-26 28.800 9,000 -3,000 0.00% 259,200
2008-03-27 2008-03-25 28.000 12,000 +4,000 0.01% 336,000
2008-03-13 2008-03-11 28.600 8,000 +1,500 0.00% 228,800
2008-03-11 2008-03-07 29.000 6,500 +1,500 0.00% 188,500
2008-03-10 2008-03-06 29.000 5,000 -1,000 0.00% 145,000
2008-03-07 2008-03-05 28.000 6,000 +1,000 0.00% 168,000
2008-03-06 2008-03-04 28.000 5,000 -3,500 0.00% 140,000
2008-03-05 2008-03-03 26.200 8,500 +500 0.00% 222,700
2008-03-04 2008-02-29 24.800 8,000 +1,000 0.00% 198,400
2008-03-03 2008-02-28 24.200 7,000 -1,000 0.00% 169,400
2008-02-28 2008-02-26 24.000 8,000 +1,000 0.00% 192,000
2008-01-25 2008-01-23 19.800 7,000 -500 0.00% 138,600
2008-01-21 2008-01-17 24.800 7,500 -2,000 0.00% 186,000
2008-01-18 2008-01-16 24.200 9,500 +2,000 0.00% 229,900
2008-01-17 2008-01-15 26.200 7,500 +1,000 0.00% 196,500
2008-01-16 2008-01-14 28.200 6,500 -1,000 0.00% 183,300
2008-01-11 2008-01-09 28.400 7,500 -1,500 0.00% 213,000
2008-01-10 2008-01-08 28.200 9,000 +500 0.00% 253,800
2008-01-09 2008-01-07 28.400 8,500 +1,000 0.00% 241,400
2008-01-08 2008-01-04 28.600 7,500 -1,500 0.00% 214,500
2008-01-03 2007-12-31 28.400 9,000 -1,000 0.00% 255,600
2007-12-28 2007-12-24 28.800 10,000 +3,500 0.00% 288,000
2007-12-27 2007-12-20 32.200 6,500 +1,000 0.00% 209,300
2007-12-21 2007-12-19 34.800 5,500 -1,000 0.00% 191,400
2007-12-20 2007-12-18 34.200 6,500 +4,000 0.00% 222,300
2007-12-19 2007-12-17 31.600 2,500 -2,000 0.00% 79,000
2007-12-18 2007-12-14 26.800 4,500 +500 0.00% 120,600
2007-12-17 2007-12-13 26.200 4,000 +1,000 0.00% 104,800
2007-12-14 2007-12-12 27.000 3,000 -1,500 0.00% 81,000
2007-12-10 2007-12-06 27.000 4,500 +1,000 0.00% 121,500
2007-12-07 2007-12-05 27.000 3,500 +1,000 0.00% 94,500
2007-11-30 2007-11-28 25.600 2,500 -1,500 0.00% 64,000
2007-11-29 2007-11-27 25.200 4,000 +500 0.00% 100,800
2007-11-28 2007-11-26 25.600 3,500 -1,000 0.00% 89,600
2007-11-27 2007-11-23 26.200 4,500 +500 0.00% 117,900
2007-11-26 2007-11-22 26.000 4,000 -1,500 0.00% 104,000
2007-11-23 2007-11-21 27.200 5,500 +500 0.00% 149,600
2007-11-20 2007-11-16 27.400 5,000 +500 0.00% 137,000
2007-11-19 2007-11-15 28.400 4,500 -2,000 0.00% 127,800
2007-11-16 2007-11-14 27.600 6,500 +1,500 0.00% 179,400
2007-11-14 2007-11-12 27.600 5,000 +2,000 0.00% 138,000
2007-11-06 2007-11-02 26.800 3,000 +1,000 0.00% 80,400
2007-11-02 2007-10-31 28.400 2,000 +1,000 0.00% 56,800
2007-10-29 2007-10-25 27.200 1,000 -5,000 0.00% 27,200
2007-10-26 2007-10-24 28.800 6,000 -1,000 0.00% 172,800
2007-10-25 2007-10-23 24.000 7,000 +3,000 0.00% 168,000
2007-10-24 2007-10-22 22.800 4,000 -1,500 0.00% 91,200
2007-10-22 2007-10-17 23.800 5,500 -1,500 0.00% 130,900
2007-10-18 2007-10-16 24.800 7,000 +3,000 0.00% 173,600
2007-10-17 2007-10-15 26.000 4,000 +1,500 0.00% 104,000
2007-10-16 2007-10-12 26.800 2,500 +1,500 0.00% 67,000
2007-10-09 2007-10-05 29.600 1,000 -3,000 0.00% 29,600
2007-10-08 2007-10-04 27.800 4,000 +2,000 0.00% 111,200
2007-10-05 2007-10-03 27.000 2,000 +1,000 0.00% 54,000
2007-10-04 2007-10-02 29.400 1,000 +1,000 0.00% 29,400
2007-10-02 2007-09-27 32.200 0 -2,500
2007-09-28 2007-09-25 28.400 2,500 +1,000 0.00% 71,000
2007-09-27 2007-09-24 27.200 1,500 -3,500 0.00% 40,800
2007-09-25 2007-09-21 26.000 5,000 -3,000 0.00% 130,000
2007-09-24 2007-09-20 24.800 8,000 +1,500 0.00% 198,400
2007-09-21 2007-09-19 24.200 6,500 -1,500 0.00% 157,300
2007-09-20 2007-09-18 25.000 8,000 +1,000 0.00% 200,000
2007-09-19 2007-09-17 25.000 7,000 +1,500 0.00% 175,000
2007-09-17 2007-09-13 27.600 5,500 +3,000 0.00% 151,800
2007-09-07 2007-09-05 27.000 2,500 +1,000 0.00% 67,500
2007-09-06 2007-09-04 25.200 1,500 +1,500 0.00% 37,800
2007-09-03 2007-08-30 29.000 0 -5,000
2007-08-31 2007-08-29 29.800 5,000 +5,000 0.00% 149,000
2007-08-30 2007-08-28 29.000 0 -5,000
2007-08-28 2007-08-24 26.800 5,000 +5,000 0.00% 134,000
2007-08-21 2007-08-17 19.400 0 -1,000
2007-08-16 2007-08-14 28.200 1,000 -1,000 0.00% 28,200
2007-08-15 2007-08-13 28.400 2,000 +1,000 0.00% 56,800
2007-08-13 2007-08-09 30.000 1,000 -2,500 0.00% 30,000
2007-08-10 2007-08-08 29.200 3,500 -2,500 0.00% 102,200
2007-08-09 2007-08-07 27.800 6,000 -500 0.00% 166,800
2007-08-08 2007-08-06 29.800 6,500 -5,000 0.00% 193,700
2007-08-07 2007-08-03 32.600 11,500 -500 0.01% 374,900
2007-08-06 2007-08-02 34.000 12,000 -7,500 0.01% 408,000
2007-08-03 2007-08-01 34.800 19,500 +7,500 0.01% 678,600
2007-08-01 2007-07-30 34.800 12,000 -5,000 0.01% 417,600
2007-07-30 2007-07-26 37.400 17,000 +6,000 0.01% 635,800
2007-07-27 2007-07-25 35.600 11,000 +5,000 0.01% 391,600
2007-07-16 2007-07-12 40.200 6,000 -500 0.00% 241,200
2007-07-13 2007-07-11 40.000 6,500 -1,000 0.00% 260,000
2007-07-11 2007-07-09 43.200 7,500 +1,500 0.00% 324,000
2007-07-03 2007-06-28 38.000 6,000 +5,000 0.00% 228,000
2007-06-26 2007-06-22 1,000 0.00%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top