History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 152,500 +0 0.01% 66,338
2025-10-13 2025-10-09 0.435 152,500 +0 0.01% 66,338
2025-10-10 2025-10-08 0.430 152,500 +0 0.01% 65,575
2025-10-09 2025-10-06 0.425 152,500 +0 0.01% 64,812
2025-10-08 2025-10-03 0.425 152,500 +0 0.01% 64,812
2025-10-06 2025-10-02 0.420 152,500 +0 0.01% 64,050
2025-10-03 2025-09-30 0.415 152,500 +0 0.01% 63,288
2025-10-02 2025-09-29 0.410 152,500 +0 0.01% 62,525
2025-09-30 2025-09-26 0.420 152,500 +0 0.01% 64,050
2025-09-29 2025-09-25 0.410 152,500 +0 0.01% 62,525
2025-09-26 2025-09-24 0.415 152,500 +0 0.01% 63,288
2025-09-25 2025-09-23 0.410 152,500 +0 0.01% 62,525
2025-09-24 2025-09-22 0.410 152,500 +0 0.01% 62,525
2025-09-23 2025-09-19 0.405 152,500 +0 0.01% 61,763
2025-09-22 2025-09-18 0.415 152,500 +0 0.01% 63,288
2025-09-19 2025-09-17 0.420 152,500 +0 0.01% 64,050
2025-09-18 2025-09-16 0.420 152,500 +0 0.01% 64,050
2025-09-17 2025-09-15 0.420 152,500 +0 0.01% 64,050
2025-09-16 2025-09-12 0.425 152,500 +0 0.01% 64,812
2025-09-15 2025-09-11 0.430 152,500 +0 0.01% 65,575
2025-09-12 2025-09-10 0.455 152,500 +0 0.01% 69,388
2025-09-11 2025-09-09 0.435 152,500 +0 0.01% 66,338
2025-09-10 2025-09-08 0.445 152,500 +0 0.01% 67,862
2025-09-09 2025-09-05 0.440 152,500 +0 0.01% 67,100
2025-09-08 2025-09-04 0.440 152,500 +0 0.01% 67,100
2025-09-05 2025-09-03 0.430 152,500 +0 0.01% 65,575
2025-09-04 2025-09-02 0.415 152,500 +0 0.01% 63,288
2025-09-03 2025-09-01 0.410 152,500 +0 0.01% 62,525
2025-09-02 2025-08-29 0.425 152,500 +0 0.01% 64,812
2025-09-01 2025-08-28 0.420 152,500 +0 0.01% 64,050
2025-08-29 2025-08-27 0.430 152,500 +0 0.01% 65,575
2025-08-28 2025-08-26 0.430 152,500 +0 0.01% 65,575
2025-08-27 2025-08-25 0.425 152,500 +50,000 0.01% 64,812
2025-08-08 2025-08-06 0.425 102,500 -10,000 0.01% 43,562
2025-06-30 2025-06-26 0.400 112,500 +100,000 0.01% 45,000
2024-10-09 2024-10-07 0.420 12,500 -85,000 0.00% 5,250
2024-10-07 2024-10-03 0.395 97,500 +65,000 0.01% 38,512
2024-03-27 2024-03-25 0.425 32,500 -35,000 0.00% 13,812
2023-07-05 2023-07-03 0.500 67,500 +35,000 0.01% 33,750
2023-05-05 2023-05-03 0.760 32,500 +20,000 0.00% 24,700
2022-03-10 2022-03-08 1.680 12,500 -15,000 0.00% 21,000
2022-02-18 2022-02-16 0.940 27,500 +10,000 0.00% 25,850
2022-02-10 2022-02-08 0.960 17,500 +5,000 0.00% 16,800
2021-08-25 2021-08-23 1.180 12,500 -1,000 0.00% 14,750
2021-03-30 2021-03-26 1.960 13,500 -10,000 0.00% 26,460
2021-03-26 2021-03-24 1.520 23,500 +10,000 0.00% 35,720
2021-02-18 2021-02-16 1.220 13,500 -20,000 0.00% 16,470
2021-01-18 2021-01-14 0.760 33,500 +10,000 0.00% 25,460
2021-01-07 2021-01-05 0.700 23,500 +10,000 0.00% 16,450
2020-05-19 2020-05-15 0.840 13,500 -5,000 0.00% 11,340
2019-05-31 2019-05-29 1.920 18,500 +5,000 0.00% 35,520
2019-05-14 2019-05-09 2.100 13,500 -5,000 0.00% 28,350
2019-05-03 2019-04-30 2.180 18,500 -5,000 0.00% 40,330
2019-04-09 2019-04-04 2.300 23,500 +5,000 0.00% 54,050
2019-04-02 2019-03-29 2.440 18,500 -5,000 0.00% 45,140
2019-03-15 2019-03-13 2.180 23,500 -5,000 0.00% 51,230
2019-03-14 2019-03-12 2.220 28,500 -5,000 0.00% 63,270
2019-03-07 2019-03-05 2.060 33,500 +5,000 0.01% 69,010
2019-03-06 2019-03-04 1.880 28,500 +1,000 0.00% 53,580
2019-03-04 2019-02-28 1.680 27,500 +14,000 0.00% 46,200
2017-10-09 2017-10-04 2.720 13,500 -5,000 0.00% 36,720
2017-04-19 2017-04-13 3.860 18,500 -23,500 0.00% 71,410
2017-04-11 2017-04-07 3.680 42,000 +23,500 0.01% 154,560
2016-06-10 2016-06-07 4.700 18,500 -32,500 0.00% 86,950
2016-06-07 2016-06-03 4.320 51,000 -41,500 0.01% 220,320
2016-06-06 2016-06-02 4.460 92,500 +74,000 0.02% 412,550
2016-03-11 2016-03-09 3.100 18,500 -500 0.00% 57,350
2016-01-05 2015-12-31 3.000 19,000 +500 0.00% 57,000
2015-12-16 2015-12-14 3.960 18,500 -500 0.00% 73,260
2015-07-08 2015-07-06 5.100 19,000 -5,000 0.00% 96,900
2015-06-15 2015-06-11 6.800 24,000 -10,000 0.00% 163,200
2015-06-12 2015-06-10 6.700 34,000 +15,000 0.01% 227,800
2015-06-05 2015-06-03 7.500 19,000 +5,000 0.00% 142,500
2015-06-03 2015-06-01 7.500 14,000 -5,000 0.00% 105,000
2015-06-01 2015-05-28 7.000 19,000 -1,000 0.00% 133,000
2015-05-29 2015-05-27 7.200 20,000 -5,000 0.00% 144,000
2015-05-28 2015-05-26 7.000 25,000 +5,000 0.00% 175,000
2015-05-19 2015-05-15 7.000 20,000 -150,000 0.00% 140,000
2015-05-11 2015-05-07 7.400 170,000 +5,000 0.03% 1,258,000
2015-05-07 2015-05-05 7.600 165,000 +145,000 0.03% 1,254,000
2015-04-10 2015-04-08 6.100 20,000 -2,500 0.00% 122,000
2014-12-18 2014-12-16 6.200 22,500 -15,000 0.00% 139,500
2014-12-17 2014-12-15 6.300 37,500 +15,000 0.01% 236,250
2014-09-29 2014-09-25 8.600 22,500 -25,000 0.00% 193,500
2014-09-26 2014-09-24 8.900 47,500 +25,000 0.01% 422,750
2014-09-01 2014-08-28 8.200 22,500 +10,000 0.00% 184,500
2014-08-27 2014-08-25 8.700 12,500 +5,000 0.00% 108,750
2014-08-22 2014-08-20 9.500 7,500 -5,000 0.00% 71,250
2014-08-20 2014-08-18 8.900 12,500 +1,500 0.00% 111,250
2014-08-18 2014-08-14 9.100 11,000 -5,000 0.00% 100,100
2014-08-15 2014-08-13 8.700 16,000 -135,500 0.00% 139,200
2014-08-14 2014-08-12 8.800 151,500 +137,500 0.02% 1,333,200
2014-08-12 2014-08-08 8.500 14,000 -2,000 0.00% 119,000
2014-08-08 2014-08-06 8.700 16,000 +3,500 0.00% 139,200
2014-04-01 2014-03-28 7.900 12,500 -14,500 0.00% 98,750
2014-03-31 2014-03-27 7.500 27,000 -23,500 0.00% 202,500
2014-03-27 2014-03-25 7.500 50,500 -500 0.01% 378,750
2014-03-26 2014-03-24 7.600 51,000 -6,500 0.01% 387,600
2014-03-25 2014-03-21 7.600 57,500 -10,000 0.01% 437,000
2014-03-21 2014-03-19 7.400 67,500 +55,000 0.01% 499,500
2013-12-13 2013-12-11 9.000 12,500 -5,000 0.00% 112,500
2013-12-12 2013-12-10 9.400 17,500 -26,000 0.00% 164,500
2013-12-11 2013-12-09 9.100 43,500 +1,000 0.01% 395,850
2013-10-02 2013-09-27 7.500 42,500 -10,000 0.01% 318,750
2013-09-24 2013-09-19 8.000 52,500 +15,000 0.01% 420,000
2013-07-12 2013-07-10 7.400 37,500 -20,000 0.01% 277,500
2013-07-11 2013-07-09 7.500 57,500 -15,000 0.01% 431,250
2013-07-10 2013-07-08 7.600 72,500 +20,000 0.02% 551,000
2013-07-03 2013-06-28 6.900 52,500 -18,000 0.01% 362,250
2013-07-02 2013-06-27 6.800 70,500 -7,000 0.02% 479,400
2013-06-27 2013-06-25 6.600 77,500 +5,000 0.02% 511,500
2013-06-24 2013-06-20 7.600 72,500 -13,000 0.02% 551,000
2013-06-19 2013-06-17 7.900 85,500 -17,000 0.02% 675,450
2013-06-18 2013-06-14 7.400 102,500 -18,000 0.03% 758,500
2013-06-11 2013-06-07 7.900 120,500 +2,500 0.03% 951,950
2013-06-07 2013-06-05 8.200 118,000 +15,000 0.03% 967,600
2013-06-05 2013-06-03 8.500 103,000 +15,000 0.03% 875,500
2013-06-04 2013-05-31 8.700 88,000 -2,500 0.02% 765,600
2013-05-29 2013-05-27 7.800 90,500 +2,500 0.02% 705,900
2013-05-28 2013-05-24 8.100 88,000 +19,000 0.02% 712,800
2013-05-24 2013-05-22 8.400 69,000 -5,000 0.02% 579,600
2013-05-23 2013-05-21 8.400 74,000 +12,000 0.02% 621,600
2013-05-22 2013-05-20 8.600 62,000 -20,000 0.02% 533,200
2013-05-16 2013-05-14 8.800 82,000 +10,000 0.02% 721,600
2013-05-13 2013-05-09 8.900 72,000 +10,000 0.02% 640,800
2013-05-03 2013-04-30 9.000 62,000 +1,500 0.02% 558,000
2013-04-17 2013-04-15 9.100 60,500 +15,000 0.01% 550,550
2013-04-16 2013-04-12 9.400 45,500 +8,000 0.01% 427,700
2013-04-15 2013-04-11 9.300 37,500 -7,000 0.01% 348,750
2013-04-11 2013-04-09 9.100 44,500 +22,000 0.01% 404,950
2013-04-09 2013-04-05 9.600 22,500 -37,500 0.01% 216,000
2013-04-05 2013-04-02 9.800 60,000 +15,000 0.01% 588,000
2013-04-03 2013-03-28 10.400 45,000 -10,000 0.01% 468,000
2013-04-02 2013-03-27 10.400 55,000 +21,500 0.01% 572,000
2013-03-28 2013-03-26 10.000 33,500 +3,000 0.01% 335,000
2013-03-25 2013-03-21 10.000 30,500 +15,500 0.01% 305,000
2013-03-14 2013-03-12 10.200 15,000 -5,000 0.00% 153,000
2013-03-04 2013-02-28 11.000 20,000 -50,000 0.00% 220,000
2013-03-01 2013-02-27 10.800 70,000 +50,000 0.02% 756,000
2013-02-19 2013-02-15 11.400 20,000 +3,000 0.00% 228,000
2013-02-06 2013-02-04 10.600 17,000 +5,000 0.00% 180,200
2012-09-20 2012-09-18 10.200 12,000 -5,000 0.00% 122,400
2012-09-05 2012-09-03 11.000 17,000 +5,000 0.00% 187,000
2012-08-17 2012-08-15 11.600 12,000 +2,500 0.00% 139,200
2012-08-16 2012-08-14 12.600 9,500 +2,500 0.00% 119,700
2011-03-14 2011-03-10 13.400 7,000 -3,000 0.00% 93,800
2011-03-08 2011-03-04 13.600 10,000 +1,500 0.00% 136,000
2011-03-04 2011-03-02 13.600 8,500 +1,500 0.00% 115,600
2011-02-25 2011-02-23 13.400 7,000 -1,500 0.00% 93,800
2011-02-22 2011-02-18 13.600 8,500 +1,500 0.00% 115,600
2011-01-06 2011-01-04 13.600 7,000 -4,500 0.00% 95,200
2010-12-16 2010-12-14 13.400 11,500 -5,000 0.00% 154,100
2010-12-08 2010-12-06 14.000 16,500 +5,000 0.01% 231,000
2010-11-15 2010-11-11 13.400 11,500 -2,500 0.00% 154,100
2010-07-27 2010-07-23 13.400 14,000 -53,500 0.00% 187,600
2010-07-26 2010-07-22 13.200 67,500 +53,500 0.02% 891,000
2010-05-07 2010-05-05 15.800 14,000 +2,000 0.00% 221,200
2010-04-22 2010-04-20 15.600 12,000 -3,500 0.00% 187,200
2010-04-20 2010-04-16 16.000 15,500 +2,500 0.01% 248,000
2010-04-19 2010-04-15 16.400 13,000 -2,500 0.00% 213,200
2010-04-09 2010-04-07 17.000 15,500 -100,000 0.01% 263,500
2010-04-08 2010-04-01 16.600 115,500 +90,000 0.04% 1,917,300
2010-03-31 2010-03-29 17.800 25,500 -5,000 0.01% 453,900
2010-03-30 2010-03-26 18.200 30,500 -25,000 0.01% 555,100
2010-03-29 2010-03-25 18.200 55,500 +10,000 0.02% 1,010,100
2010-03-26 2010-03-24 18.200 45,500 -157,000 0.01% 828,100
2010-03-25 2010-03-23 17.800 202,500 +190,000 0.07% 3,604,500
2010-03-23 2010-03-19 19.000 12,500 -1,000 0.00% 237,500
2010-03-22 2010-03-18 18.200 13,500 -2,500 0.00% 245,700
2010-03-12 2010-03-10 15.600 16,000 +1,000 0.01% 249,600
2010-02-17 2010-02-11 16.000 15,000 -1,000 0.00% 240,000
2010-02-10 2010-02-08 16.400 16,000 +1,000 0.01% 262,400
2010-01-27 2010-01-25 17.400 15,000 -16,500 0.00% 261,000
2010-01-19 2010-01-15 18.200 31,500 -46,000 0.01% 573,300
2010-01-18 2010-01-14 18.000 77,500 +57,000 0.03% 1,395,000
2010-01-15 2010-01-13 17.600 20,500 -46,000 0.01% 360,800
2010-01-14 2010-01-12 19.800 66,500 +1,000 0.02% 1,316,700
2010-01-07 2010-01-05 18.400 65,500 -3,000 0.02% 1,205,200
2010-01-06 2010-01-04 17.400 68,500 +50,000 0.02% 1,191,900
2010-01-05 2009-12-31 16.000 18,500 -500 0.01% 296,000
2009-12-18 2009-12-16 15.800 19,000 -500 0.01% 300,200
2009-12-10 2009-12-08 16.000 19,500 -27,000 0.01% 312,000
2009-12-09 2009-12-07 16.400 46,500 +3,500 0.02% 762,600
2009-12-08 2009-12-04 15.400 43,000 +30,000 0.01% 662,200
2009-12-07 2009-12-03 14.600 13,000 +500 0.00% 189,800
2009-12-01 2009-11-27 13.000 12,500 -1,000 0.00% 162,500
2009-11-18 2009-11-16 14.800 13,500 -5,000 0.00% 199,800
2009-10-23 2009-10-21 13.800 18,500 -1,000 0.01% 255,300
2009-09-11 2009-09-09 12.800 19,500 -25,000 0.01% 249,600
2009-09-09 2009-09-07 13.600 44,500 +26,000 0.01% 605,200
2009-09-04 2009-09-02 14.000 18,500 -500 0.01% 259,000
2009-08-26 2009-08-24 14.200 19,000 -15,000 0.01% 269,800
2009-08-25 2009-08-21 14.200 34,000 -500 0.01% 482,800
2009-08-24 2009-08-20 14.600 34,500 +20,000 0.01% 503,700
2009-08-11 2009-08-07 17.400 14,500 +1,000 0.00% 252,300
2009-08-10 2009-08-06 18.200 13,500 +1,000 0.00% 245,700
2009-08-07 2009-08-05 18.600 12,500 +1,500 0.00% 232,500
2009-08-04 2009-07-31 19.600 11,000 -25,000 0.00% 215,600
2009-08-03 2009-07-30 20.200 36,000 +25,000 0.01% 727,200
2009-07-31 2009-07-29 20.400 11,000 -2,500 0.00% 224,400
2009-07-23 2009-07-21 19.800 13,500 -1,500 0.00% 267,300
2009-07-20 2009-07-16 19.400 15,000 -50,000 0.00% 291,000
2009-07-17 2009-07-15 19.200 65,000 +45,000 0.02% 1,248,000
2009-07-02 2009-06-29 18.800 20,000 +1,000 0.01% 376,000
2009-06-30 2009-06-26 18.800 19,000 -58,000 0.01% 357,200
2009-06-29 2009-06-25 19.200 77,000 +58,000 0.03% 1,478,400
2009-06-25 2009-06-23 16.600 19,000 -70,500 0.01% 315,400
2009-06-24 2009-06-22 17.800 89,500 +70,500 0.03% 1,593,100
2009-06-19 2009-06-17 18.800 19,000 -1,000 0.01% 357,200
2009-06-18 2009-06-16 18.800 20,000 +2,000 0.01% 376,000
2009-06-16 2009-06-12 20.200 18,000 -75,000 0.01% 363,600
2009-06-15 2009-06-11 20.400 93,000 +75,000 0.03% 1,897,200
2009-06-10 2009-06-08 20.800 18,000 +1,500 0.01% 374,400
2009-06-09 2009-06-05 20.800 16,500 -500 0.01% 343,200
2009-06-04 2009-06-02 20.800 17,000 +1,000 0.01% 353,600
2009-06-03 2009-06-01 21.000 16,000 -171,500 0.01% 336,000
2009-06-02 2009-05-29 20.400 187,500 +73,000 0.06% 3,825,000
2009-06-01 2009-05-27 20.600 114,500 +83,500 0.04% 2,358,700
2009-05-29 2009-05-26 21.200 31,000 +20,000 0.01% 657,200
2009-05-27 2009-05-25 19.200 11,000 +5,000 0.00% 211,200
2009-05-26 2009-05-22 19.200 6,000 -16,500 0.00% 115,200
2009-05-25 2009-05-21 20.400 22,500 +5,000 0.01% 459,000
2009-05-22 2009-05-20 19.000 17,500 +4,000 0.01% 332,500
2009-05-21 2009-05-19 16.200 13,500 -2,000 0.00% 218,700
2009-05-19 2009-05-15 15.800 15,500 +2,500 0.01% 244,900
2009-05-13 2009-05-11 15.800 13,000 +1,000 0.00% 205,400
2009-05-12 2009-05-08 16.400 12,000 -199,500 0.00% 196,800
2009-05-11 2009-05-07 15.800 211,500 +196,000 0.07% 3,341,700
2009-05-08 2009-05-06 16.600 15,500 +5,000 0.01% 257,300
2009-05-06 2009-05-04 15.200 10,500 +1,000 0.00% 159,600
2009-04-29 2009-04-27 14.600 9,500 -5,000 0.00% 138,700
2009-04-28 2009-04-24 15.200 14,500 -25,000 0.00% 220,400
2009-04-23 2009-04-21 14.800 39,500 -1,500 0.01% 584,600
2009-04-22 2009-04-20 15.200 41,000 +7,500 0.01% 623,200
2009-04-20 2009-04-16 15.400 33,500 -4,500 0.01% 515,900
2009-04-17 2009-04-15 14.600 38,000 +28,500 0.01% 554,800
2009-04-15 2009-04-09 14.400 9,500 +2,500 0.00% 136,800
2009-04-09 2009-04-07 15.000 7,000 +2,500 0.00% 105,000
2009-04-08 2009-04-06 15.400 4,500 -3,000 0.00% 69,300
2009-04-07 2009-04-03 15.400 7,500 -39,000 0.00% 115,500
2009-04-06 2009-04-02 15.400 46,500 +36,000 0.02% 716,100
2009-04-03 2009-04-01 15.000 10,500 -10,000 0.00% 157,500
2009-04-02 2009-03-31 15.000 20,500 +12,500 0.01% 307,500
2009-03-30 2009-03-26 16.200 8,000 +5,000 0.00% 129,600
2009-03-23 2009-03-19 15.800 3,000 -1,000 0.00% 47,400
2009-03-19 2009-03-17 16.000 4,000 -4,000 0.00% 64,000
2009-03-17 2009-03-13 15.200 8,000 -13,000 0.00% 121,600
2009-03-16 2009-03-12 14.600 21,000 -10,000 0.01% 306,600
2009-03-13 2009-03-11 14.400 31,000 -7,000 0.01% 446,400
2009-03-11 2009-03-09 14.200 38,000 -20,000 0.01% 539,600
2009-03-10 2009-03-06 14.600 58,000 +10,000 0.02% 846,800
2009-03-09 2009-03-05 15.200 48,000 -6,000 0.02% 729,600
2009-03-06 2009-03-04 15.200 54,000 +1,500 0.02% 820,800
2009-03-05 2009-03-03 14.800 52,500 +41,500 0.02% 777,000
2009-02-27 2009-02-25 15.400 11,000 -55,000 0.00% 169,400
2009-02-26 2009-02-24 14.200 66,000 -20,000 0.02% 937,200
2009-02-25 2009-02-23 14.800 86,000 +31,000 0.03% 1,272,800
2009-02-24 2009-02-20 14.400 55,000 +25,000 0.02% 792,000
2009-02-23 2009-02-19 17.400 30,000 -40,000 0.01% 522,000
2009-02-20 2009-02-18 17.600 70,000 +24,000 0.02% 1,232,000
2009-02-18 2009-02-16 18.400 46,000 +10,000 0.02% 846,400
2009-02-16 2009-02-12 16.200 36,000 -65,000 0.01% 583,200
2009-02-09 2009-02-05 14.200 101,000 +14,000 0.03% 1,434,200
2009-02-06 2009-02-04 14.400 87,000 +77,000 0.03% 1,252,800
2009-02-05 2009-02-03 14.000 10,000 +5,000 0.00% 140,000
2009-01-15 2009-01-13 16.800 5,000 -2,000 0.00% 84,000
2009-01-14 2009-01-12 18.800 7,000 +3,000 0.00% 131,600
2009-01-13 2009-01-09 22.000 4,000 -2,000 0.00% 88,000
2009-01-07 2009-01-05 17.200 6,000 -8,500 0.00% 103,200
2009-01-06 2009-01-02 16.000 14,500 -8,500 0.00% 232,000
2009-01-05 2008-12-31 14.600 23,000 -16,500 0.01% 335,800
2008-12-30 2008-12-24 11.200 39,500 -5,000 0.01% 442,400
2008-12-29 2008-12-22 10.200 44,500 -5,000 0.01% 453,900
2008-12-23 2008-12-19 9.800 49,500 +10,000 0.02% 485,100
2008-12-22 2008-12-18 9.900 39,500 +5,000 0.01% 391,050
2008-12-18 2008-12-16 9.700 34,500 +10,000 0.01% 334,650
2008-12-17 2008-12-15 9.700 24,500 +20,000 0.01% 237,650
2008-12-16 2008-12-12 9.700 4,500 +500 0.00% 43,650
2008-12-15 2008-12-11 10.600 4,000 +1,000 0.00% 42,400
2008-10-16 2008-10-14 12.400 3,000 -48,000 0.00% 37,200
2008-10-15 2008-10-13 12.200 51,000 +48,000 0.02% 622,200
2008-09-02 2008-08-29 23.200 3,000 -7,000 0.00% 69,600
2008-09-01 2008-08-28 22.200 10,000 +7,000 0.00% 222,000
2008-08-28 2008-08-26 23.600 3,000 -20,000 0.00% 70,800
2008-08-27 2008-08-25 22.200 23,000 +18,000 0.01% 510,600
2008-08-14 2008-08-12 18.200 5,000 +2,000 0.00% 91,000
2008-07-07 2008-07-03 31.200 3,000 -2,500 0.00% 93,600
2008-06-13 2008-06-11 33.000 5,500 +1,500 0.00% 181,500
2008-06-06 2008-06-04 29.800 4,000 -1,000 0.00% 119,200
2008-06-03 2008-05-30 29.400 5,000 +1,000 0.00% 147,000
2008-05-30 2008-05-28 27.200 4,000 -1,500 0.00% 108,800
2008-05-22 2008-05-20 32.800 5,500 +500 0.00% 180,400
2008-05-20 2008-05-16 33.600 5,000 +1,500 0.00% 168,000
2008-05-09 2008-05-07 34.200 3,500 +2,500 0.00% 119,700
2008-05-02 2008-04-29 34.200 1,000 -1,500 0.00% 34,200
2008-04-30 2008-04-28 36.200 2,500 -1,000 0.00% 90,500
2008-03-27 2008-03-25 28.000 3,500 +500 0.00% 98,000
2008-03-06 2008-03-04 28.000 3,000 -1,000 0.00% 84,000
2008-02-28 2008-02-26 24.000 4,000 -1,000 0.00% 96,000
2008-02-22 2008-02-20 24.400 5,000 +1,000 0.00% 122,000
2008-02-05 2008-02-01 16.400 4,000 -2,500 0.00% 65,600
2008-01-25 2008-01-23 19.800 6,500 -2,500 0.00% 128,700
2008-01-24 2008-01-22 19.200 9,000 +2,500 0.00% 172,800
2008-01-23 2008-01-21 23.400 6,500 -2,000 0.00% 152,100
2008-01-18 2008-01-16 24.200 8,500 +500 0.00% 205,700
2008-01-17 2008-01-15 26.200 8,000 -31,000 0.00% 209,600
2008-01-15 2008-01-11 28.200 39,000 +29,000 0.02% 1,099,800
2008-01-14 2008-01-10 28.200 10,000 -1,500 0.00% 282,000
2008-01-10 2008-01-08 28.200 11,500 -1,000 0.01% 324,300
2008-01-09 2008-01-07 28.400 12,500 +2,000 0.01% 355,000
2007-12-28 2007-12-24 28.800 10,500 +5,000 0.00% 302,400
2007-12-21 2007-12-19 34.800 5,500 -3,000 0.00% 191,400
2007-12-19 2007-12-17 31.600 8,500 +1,500 0.00% 268,600
2007-12-17 2007-12-13 26.200 7,000 -50,000 0.00% 183,400
2007-12-14 2007-12-12 27.000 57,000 +50,000 0.03% 1,539,000
2007-12-12 2007-12-10 26.000 7,000 +2,000 0.00% 182,000
2007-12-10 2007-12-06 27.000 5,000 -3,000 0.00% 135,000
2007-12-04 2007-11-30 28.200 8,000 +1,000 0.00% 225,600
2007-12-03 2007-11-29 26.800 7,000 -500 0.00% 187,600
2007-11-28 2007-11-26 25.600 7,500 +3,500 0.00% 192,000
2007-11-22 2007-11-20 27.200 4,000 +2,500 0.00% 108,800
2007-11-16 2007-11-14 27.600 1,500 -2,500 0.00% 41,400
2007-11-14 2007-11-12 27.600 4,000 +1,000 0.00% 110,400
2007-11-02 2007-10-31 28.400 3,000 -2,000 0.00% 85,200
2007-10-30 2007-10-26 27.400 5,000 +2,500 0.00% 137,000
2007-10-29 2007-10-25 27.200 2,500 +2,000 0.00% 68,000
2007-08-10 2007-08-08 29.200 500 -1,000 0.00% 14,600
2007-08-02 2007-07-31 34.600 1,500 -5,000 0.00% 51,900
2007-08-01 2007-07-30 34.800 6,500 -1,000 0.00% 226,200
2007-07-31 2007-07-27 36.000 7,500 +1,000 0.00% 270,000
2007-07-20 2007-07-18 38.400 6,500 -1,500 0.00% 249,600
2007-07-10 2007-07-06 41.800 8,000 -10,500 0.00% 334,400
2007-07-03 2007-06-28 38.000 18,500 +1,500 0.01% 703,000
2007-06-29 2007-06-27 41.400 17,000 -7,000 0.02% 703,800
2007-06-26 2007-06-22 24,000 0.03%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top