History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-10-13 | 2025-10-09 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-10-10 | 2025-10-08 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-10-09 | 2025-10-06 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-10-08 | 2025-10-03 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-10-06 | 2025-10-02 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-10-03 | 2025-09-30 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-10-02 | 2025-09-29 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2025-09-30 | 2025-09-26 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-09-29 | 2025-09-25 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2025-09-26 | 2025-09-24 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-09-25 | 2025-09-23 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2025-09-24 | 2025-09-22 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2025-09-23 | 2025-09-19 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2025-09-22 | 2025-09-18 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-09-19 | 2025-09-17 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-09-18 | 2025-09-16 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-09-17 | 2025-09-15 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-09-16 | 2025-09-12 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-09-15 | 2025-09-11 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-12 | 2025-09-10 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2025-09-11 | 2025-09-09 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-09-10 | 2025-09-08 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-09-09 | 2025-09-05 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-09-08 | 2025-09-04 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-09-05 | 2025-09-03 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-04 | 2025-09-02 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-09-03 | 2025-09-01 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2025-09-02 | 2025-08-29 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-09-01 | 2025-08-28 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-08-29 | 2025-08-27 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-28 | 2025-08-26 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-27 | 2025-08-25 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-08-26 | 2025-08-22 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-08-25 | 2025-08-21 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-08-22 | 2025-08-20 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-08-21 | 2025-08-19 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-20 | 2025-08-18 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-08-19 | 2025-08-15 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-08-18 | 2025-08-14 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-08-15 | 2025-08-13 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-08-14 | 2025-08-12 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-08-13 | 2025-08-11 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-08-12 | 2025-08-08 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-11 | 2025-08-07 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-08-08 | 2025-08-06 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-08-07 | 2025-08-05 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-08-06 | 2025-08-04 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-08-05 | 2025-08-01 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-08-04 | 2025-07-31 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-08-01 | 2025-07-30 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-07-31 | 2025-07-29 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-07-30 | 2025-07-28 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-07-29 | 2025-07-25 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-07-28 | 2025-07-24 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-07-25 | 2025-07-23 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-07-24 | 2025-07-22 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2025-07-23 | 2025-07-21 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2025-07-22 | 2025-07-18 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2025-07-21 | 2025-07-17 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2025-07-18 | 2025-07-16 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-07-17 | 2025-07-15 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2025-07-16 | 2025-07-14 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2025-07-15 | 2025-07-11 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2025-07-14 | 2025-07-10 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-07-11 | 2025-07-09 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2025-07-10 | 2025-07-08 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2025-07-09 | 2025-07-07 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2025-07-08 | 2025-07-04 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-07-07 | 2025-07-03 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-07-04 | 2025-07-02 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2025-07-03 | 2025-06-30 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2025-07-02 | 2025-06-27 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2025-06-30 | 2025-06-26 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2025-06-27 | 2025-06-25 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-06-26 | 2025-06-24 | 0.405 | 100,000 | +10,000 | 0.01% | 40,500 |
| 2025-06-19 | 2025-06-17 | 0.495 | 90,000 | +10,000 | 0.01% | 44,550 |
| 2023-10-26 | 2023-10-24 | 0.380 | 80,000 | -5,000 | 0.01% | 30,400 |
| 2023-06-20 | 2023-06-16 | 0.660 | 85,000 | +5,500 | 0.01% | 56,100 |
| 2023-05-16 | 2023-05-12 | 0.700 | 79,500 | +500 | 0.01% | 55,650 |
| 2022-09-15 | 2022-09-13 | 0.980 | 79,000 | -3,000 | 0.01% | 77,420 |
| 2021-03-24 | 2021-03-22 | 1.720 | 82,000 | -50,000 | 0.01% | 141,040 |
| 2021-03-09 | 2021-03-05 | 1.940 | 132,000 | +50,000 | 0.01% | 256,080 |
| 2021-03-05 | 2021-03-03 | 1.600 | 82,000 | -1,500 | 0.01% | 131,200 |
| 2021-03-04 | 2021-03-02 | 1.600 | 83,500 | -13,500 | 0.01% | 133,600 |
| 2021-02-26 | 2021-02-24 | 2.200 | 97,000 | +15,000 | 0.01% | 213,400 |
| 2019-02-19 | 2019-02-15 | 1.300 | 82,000 | +5,000 | 0.01% | 106,600 |
| 2018-08-20 | 2018-08-16 | 1.760 | 77,000 | -3,500 | 0.01% | 135,520 |
| 2018-07-18 | 2018-07-16 | 2.140 | 80,500 | -1,500 | 0.01% | 172,270 |
| 2018-07-11 | 2018-07-09 | 2.080 | 82,000 | -15,000 | 0.01% | 170,560 |
| 2018-01-08 | 2018-01-04 | 2.460 | 97,000 | +15,000 | 0.02% | 238,620 |
| 2017-08-18 | 2017-08-16 | 3.580 | 82,000 | -2,000 | 0.01% | 293,560 |
| 2016-08-11 | 2016-08-09 | 4.220 | 84,000 | +1,000 | 0.01% | 354,480 |
| 2016-08-09 | 2016-08-05 | 4.320 | 83,000 | -2,500 | 0.01% | 358,560 |
| 2016-06-16 | 2016-06-14 | 4.600 | 85,500 | -5,000 | 0.01% | 393,300 |
| 2016-05-19 | 2016-05-17 | 3.760 | 90,500 | +500 | 0.01% | 340,280 |
| 2016-05-17 | 2016-05-13 | 3.500 | 90,000 | -500 | 0.01% | 315,000 |
| 2016-04-26 | 2016-04-22 | 3.160 | 90,500 | -9,000 | 0.01% | 285,980 |
| 2016-04-25 | 2016-04-21 | 3.160 | 99,500 | +9,000 | 0.02% | 314,420 |
| 2016-01-29 | 2016-01-27 | 3.600 | 90,500 | -5,000 | 0.01% | 325,800 |
| 2016-01-21 | 2016-01-19 | 3.820 | 95,500 | +5,000 | 0.02% | 364,810 |
| 2016-01-19 | 2016-01-15 | 3.720 | 90,500 | -2,500 | 0.01% | 336,660 |
| 2016-01-18 | 2016-01-14 | 4.400 | 93,000 | +2,500 | 0.02% | 409,200 |
| 2016-01-14 | 2016-01-12 | 3.100 | 90,500 | -4,000 | 0.01% | 280,550 |
| 2015-10-22 | 2015-10-19 | 5.100 | 94,500 | -5,000 | 0.02% | 481,950 |
| 2015-09-11 | 2015-09-09 | 4.580 | 99,500 | +5,000 | 0.02% | 455,710 |
| 2015-07-15 | 2015-07-13 | 5.300 | 94,500 | +4,000 | 0.02% | 500,850 |
| 2015-07-14 | 2015-07-10 | 5.400 | 90,500 | -14,000 | 0.01% | 488,700 |
| 2015-07-08 | 2015-07-06 | 5.100 | 104,500 | +8,500 | 0.02% | 532,950 |
| 2015-06-23 | 2015-06-19 | 6.600 | 96,000 | -13,500 | 0.02% | 633,600 |
| 2015-06-16 | 2015-06-12 | 6.700 | 109,500 | +4,000 | 0.02% | 733,650 |
| 2015-06-15 | 2015-06-11 | 6.800 | 105,500 | +5,000 | 0.02% | 717,400 |
| 2015-06-12 | 2015-06-10 | 6.700 | 100,500 | -3,500 | 0.02% | 673,350 |
| 2015-06-10 | 2015-06-08 | 7.000 | 104,000 | +15,000 | 0.02% | 728,000 |
| 2015-05-14 | 2015-05-12 | 7.200 | 89,000 | +3,500 | 0.01% | 640,800 |
| 2015-04-28 | 2015-04-24 | 7.100 | 85,500 | -2,500 | 0.01% | 607,050 |
| 2015-04-14 | 2015-04-10 | 6.500 | 88,000 | -4,000 | 0.01% | 572,000 |
| 2015-04-13 | 2015-04-09 | 6.200 | 92,000 | -2,500 | 0.02% | 570,400 |
| 2015-03-27 | 2015-03-25 | 5.400 | 94,500 | -4,500 | 0.02% | 510,300 |
| 2015-03-26 | 2015-03-24 | 5.300 | 99,000 | +4,500 | 0.02% | 524,700 |
| 2015-03-10 | 2015-03-06 | 5.800 | 94,500 | -5,000 | 0.02% | 548,100 |
| 2015-02-27 | 2015-02-25 | 5.800 | 99,500 | -500 | 0.02% | 577,100 |
| 2015-02-09 | 2015-02-05 | 6.200 | 100,000 | -5,000 | 0.02% | 620,000 |
| 2015-02-06 | 2015-02-04 | 6.100 | 105,000 | -4,000 | 0.02% | 640,500 |
| 2015-01-26 | 2015-01-22 | 6.200 | 109,000 | -5,000 | 0.02% | 675,800 |
| 2015-01-06 | 2015-01-02 | 6.900 | 114,000 | +5,000 | 0.02% | 786,600 |
| 2014-12-29 | 2014-12-22 | 7.000 | 109,000 | -5,000 | 0.02% | 763,000 |
| 2014-12-15 | 2014-12-11 | 6.600 | 114,000 | +5,000 | 0.02% | 752,400 |
| 2014-11-10 | 2014-11-06 | 8.100 | 109,000 | +4,000 | 0.02% | 882,900 |
| 2014-10-03 | 2014-09-29 | 8.300 | 105,000 | +5,000 | 0.02% | 871,500 |
| 2014-09-26 | 2014-09-24 | 8.900 | 100,000 | -3,000 | 0.02% | 890,000 |
| 2014-09-22 | 2014-09-18 | 8.300 | 103,000 | -1,000 | 0.02% | 854,900 |
| 2014-09-08 | 2014-09-04 | 8.500 | 104,000 | +9,000 | 0.02% | 884,000 |
| 2014-09-05 | 2014-09-03 | 8.500 | 95,000 | +1,000 | 0.02% | 807,500 |
| 2014-09-04 | 2014-09-02 | 8.500 | 94,000 | +3,000 | 0.02% | 799,000 |
| 2014-09-03 | 2014-09-01 | 8.600 | 91,000 | -3,000 | 0.01% | 782,600 |
| 2014-08-29 | 2014-08-27 | 8.500 | 94,000 | +3,000 | 0.02% | 799,000 |
| 2014-08-25 | 2014-08-21 | 9.800 | 91,000 | -4,000 | 0.01% | 891,800 |
| 2014-08-22 | 2014-08-20 | 9.500 | 95,000 | -1,000 | 0.02% | 902,500 |
| 2014-08-11 | 2014-08-07 | 8.700 | 96,000 | -5,000 | 0.02% | 835,200 |
| 2014-08-08 | 2014-08-06 | 8.700 | 101,000 | -5,000 | 0.02% | 878,700 |
| 2014-08-07 | 2014-08-05 | 8.300 | 106,000 | -7,000 | 0.02% | 879,800 |
| 2014-07-03 | 2014-06-30 | 7.700 | 113,000 | +5,000 | 0.02% | 870,100 |
| 2014-06-27 | 2014-06-25 | 7.700 | 108,000 | -9,000 | 0.02% | 831,600 |
| 2014-06-17 | 2014-06-13 | 8.000 | 117,000 | -2,500 | 0.02% | 936,000 |
| 2014-06-11 | 2014-06-09 | 8.200 | 119,500 | +500 | 0.02% | 979,900 |
| 2014-06-09 | 2014-06-05 | 8.000 | 119,000 | +5,500 | 0.02% | 952,000 |
| 2014-05-30 | 2014-05-28 | 7.600 | 113,500 | -3,000 | 0.02% | 862,600 |
| 2014-04-28 | 2014-04-24 | 7.900 | 116,500 | -1,000 | 0.02% | 920,350 |
| 2014-03-13 | 2014-03-11 | 8.000 | 117,500 | +3,000 | 0.02% | 940,000 |
| 2014-01-21 | 2014-01-17 | 8.900 | 114,500 | -15,000 | 0.03% | 1,019,050 |
| 2014-01-06 | 2014-01-02 | 8.900 | 129,500 | -2,500 | 0.03% | 1,152,550 |
| 2014-01-03 | 2013-12-31 | 8.900 | 132,000 | -5,000 | 0.03% | 1,174,800 |
| 2013-12-13 | 2013-12-11 | 9.000 | 137,000 | -5,000 | 0.03% | 1,233,000 |
| 2013-12-12 | 2013-12-10 | 9.400 | 142,000 | -15,000 | 0.03% | 1,334,800 |
| 2013-12-11 | 2013-12-09 | 9.100 | 157,000 | -10,000 | 0.04% | 1,428,700 |
| 2013-12-02 | 2013-11-28 | 7.700 | 167,000 | +7,500 | 0.04% | 1,285,900 |
| 2013-11-28 | 2013-11-26 | 7.800 | 159,500 | -2,000 | 0.04% | 1,244,100 |
| 2013-11-27 | 2013-11-25 | 8.100 | 161,500 | -3,000 | 0.04% | 1,308,150 |
| 2013-11-26 | 2013-11-22 | 7.700 | 164,500 | -7,000 | 0.04% | 1,266,650 |
| 2013-11-07 | 2013-11-05 | 6.700 | 171,500 | -5,000 | 0.04% | 1,149,050 |
| 2013-11-06 | 2013-11-04 | 6.500 | 176,500 | +10,000 | 0.04% | 1,147,250 |
| 2013-10-22 | 2013-10-18 | 7.200 | 166,500 | +2,000 | 0.04% | 1,198,800 |
| 2013-10-18 | 2013-10-16 | 7.100 | 164,500 | +10,000 | 0.04% | 1,167,950 |
| 2013-10-17 | 2013-10-15 | 7.200 | 154,500 | -5,000 | 0.04% | 1,112,400 |
| 2013-10-16 | 2013-10-11 | 7.300 | 159,500 | +5,000 | 0.04% | 1,164,350 |
| 2013-10-10 | 2013-10-08 | 7.300 | 154,500 | +5,000 | 0.04% | 1,127,850 |
| 2013-09-30 | 2013-09-26 | 7.400 | 149,500 | -50,000 | 0.04% | 1,106,300 |
| 2013-09-24 | 2013-09-19 | 8.000 | 199,500 | +47,000 | 0.05% | 1,596,000 |
| 2013-08-15 | 2013-08-12 | 8.400 | 152,500 | -5,000 | 0.04% | 1,281,000 |
| 2013-07-30 | 2013-07-26 | 7.600 | 157,500 | +5,000 | 0.04% | 1,197,000 |
| 2013-07-22 | 2013-07-18 | 7.000 | 152,500 | -7,500 | 0.04% | 1,067,500 |
| 2013-07-18 | 2013-07-16 | 7.400 | 160,000 | -2,500 | 0.04% | 1,184,000 |
| 2013-07-16 | 2013-07-12 | 7.400 | 162,500 | +7,500 | 0.04% | 1,202,500 |
| 2013-07-11 | 2013-07-09 | 7.500 | 155,000 | +5,000 | 0.04% | 1,162,500 |
| 2013-07-10 | 2013-07-08 | 7.600 | 150,000 | -16,000 | 0.04% | 1,140,000 |
| 2013-07-09 | 2013-07-05 | 7.000 | 166,000 | +1,000 | 0.04% | 1,162,000 |
| 2013-06-27 | 2013-06-25 | 6.600 | 165,000 | +10,000 | 0.04% | 1,089,000 |
| 2013-06-24 | 2013-06-20 | 7.600 | 155,000 | +5,000 | 0.04% | 1,178,000 |
| 2013-06-21 | 2013-06-19 | 7.800 | 150,000 | -10,000 | 0.04% | 1,170,000 |
| 2013-06-20 | 2013-06-18 | 8.000 | 160,000 | +5,000 | 0.04% | 1,280,000 |
| 2013-06-18 | 2013-06-14 | 7.400 | 155,000 | -10,000 | 0.04% | 1,147,000 |
| 2013-06-17 | 2013-06-13 | 7.100 | 165,000 | +12,500 | 0.04% | 1,171,500 |
| 2013-06-11 | 2013-06-07 | 7.900 | 152,500 | +15,000 | 0.04% | 1,204,750 |
| 2013-06-07 | 2013-06-05 | 8.200 | 137,500 | +5,000 | 0.03% | 1,127,500 |
| 2013-06-04 | 2013-05-31 | 8.700 | 132,500 | -5,000 | 0.03% | 1,152,750 |
| 2013-05-27 | 2013-05-23 | 8.200 | 137,500 | +1,000 | 0.03% | 1,127,500 |
| 2013-05-21 | 2013-05-16 | 8.700 | 136,500 | -5,000 | 0.03% | 1,187,550 |
| 2013-05-15 | 2013-05-13 | 8.800 | 141,500 | +5,000 | 0.03% | 1,245,200 |
| 2013-05-14 | 2013-05-10 | 8.800 | 136,500 | +2,000 | 0.03% | 1,201,200 |
| 2013-05-13 | 2013-05-09 | 8.900 | 134,500 | -7,000 | 0.03% | 1,197,050 |
| 2013-05-09 | 2013-05-07 | 8.900 | 141,500 | +1,000 | 0.03% | 1,259,350 |
| 2013-05-08 | 2013-05-06 | 8.900 | 140,500 | +5,000 | 0.03% | 1,250,450 |
| 2013-04-15 | 2013-04-11 | 9.300 | 135,500 | -500 | 0.03% | 1,260,150 |
| 2013-04-11 | 2013-04-09 | 9.100 | 136,000 | +5,000 | 0.03% | 1,237,600 |
| 2013-04-09 | 2013-04-05 | 9.600 | 131,000 | -24,000 | 0.03% | 1,257,600 |
| 2013-04-05 | 2013-04-02 | 9.800 | 155,000 | +9,000 | 0.04% | 1,519,000 |
| 2013-04-03 | 2013-03-28 | 10.400 | 146,000 | +5,000 | 0.04% | 1,518,400 |
| 2013-04-02 | 2013-03-27 | 10.400 | 141,000 | -8,000 | 0.03% | 1,466,400 |
| 2013-03-26 | 2013-03-22 | 10.000 | 149,000 | +1,000 | 0.04% | 1,490,000 |
| 2013-03-19 | 2013-03-15 | 10.200 | 148,000 | -10,000 | 0.04% | 1,509,600 |
| 2013-03-18 | 2013-03-14 | 10.000 | 158,000 | -10,000 | 0.04% | 1,580,000 |
| 2013-03-15 | 2013-03-13 | 10.200 | 168,000 | -2,500 | 0.04% | 1,713,600 |
| 2013-03-14 | 2013-03-12 | 10.200 | 170,500 | +2,000 | 0.04% | 1,739,100 |
| 2013-03-08 | 2013-03-06 | 10.800 | 168,500 | +5,000 | 0.04% | 1,819,800 |
| 2013-03-07 | 2013-03-05 | 11.000 | 163,500 | +27,500 | 0.04% | 1,798,500 |
| 2013-03-06 | 2013-03-04 | 11.000 | 136,000 | -15,000 | 0.03% | 1,496,000 |
| 2013-03-05 | 2013-03-01 | 11.000 | 151,000 | -7,500 | 0.04% | 1,661,000 |
| 2013-03-04 | 2013-02-28 | 11.000 | 158,500 | +22,500 | 0.04% | 1,743,500 |
| 2013-03-01 | 2013-02-27 | 10.800 | 136,000 | +5,000 | 0.03% | 1,468,800 |
| 2013-02-26 | 2013-02-22 | 11.200 | 131,000 | +7,000 | 0.03% | 1,467,200 |
| 2013-02-25 | 2013-02-21 | 11.800 | 124,000 | -16,500 | 0.03% | 1,463,200 |
| 2013-02-20 | 2013-02-18 | 12.200 | 140,500 | -1,000 | 0.03% | 1,714,100 |
| 2013-02-19 | 2013-02-15 | 11.400 | 141,500 | +1,000 | 0.03% | 1,613,100 |
| 2013-02-18 | 2013-02-14 | 11.000 | 140,500 | +25,000 | 0.03% | 1,545,500 |
| 2013-02-07 | 2013-02-05 | 10.400 | 115,500 | -5,000 | 0.03% | 1,201,200 |
| 2013-02-06 | 2013-02-04 | 10.600 | 120,500 | +20,000 | 0.03% | 1,277,300 |
| 2013-01-17 | 2013-01-15 | 9.900 | 100,500 | +1,000 | 0.02% | 994,950 |
| 2013-01-08 | 2013-01-04 | 10.800 | 99,500 | +3,000 | 0.02% | 1,074,600 |
| 2013-01-07 | 2013-01-03 | 10.800 | 96,500 | +1,000 | 0.02% | 1,042,200 |
| 2013-01-04 | 2013-01-02 | 10.800 | 95,500 | +1,000 | 0.02% | 1,031,400 |
| 2012-12-27 | 2012-12-20 | 11.200 | 94,500 | -2,000 | 0.02% | 1,058,400 |
| 2012-12-20 | 2012-12-18 | 11.000 | 96,500 | +2,000 | 0.02% | 1,061,500 |
| 2012-12-19 | 2012-12-17 | 11.200 | 94,500 | -19,000 | 0.02% | 1,058,400 |
| 2012-11-06 | 2012-11-02 | 10.400 | 113,500 | +15,000 | 0.03% | 1,180,400 |
| 2012-09-25 | 2012-09-21 | 10.200 | 98,500 | +2,000 | 0.03% | 1,004,700 |
| 2012-09-11 | 2012-09-07 | 10.200 | 96,500 | -2,500 | 0.03% | 984,300 |
| 2012-09-10 | 2012-09-06 | 10.200 | 99,000 | -1,500 | 0.03% | 1,009,800 |
| 2012-09-07 | 2012-09-05 | 10.400 | 100,500 | -1,500 | 0.03% | 1,045,200 |
| 2012-09-05 | 2012-09-03 | 11.000 | 102,000 | -2,500 | 0.03% | 1,122,000 |
| 2012-08-30 | 2012-08-28 | 11.000 | 104,500 | +2,500 | 0.03% | 1,149,500 |
| 2012-08-21 | 2012-08-17 | 11.400 | 102,000 | +5,000 | 0.03% | 1,162,800 |
| 2012-08-17 | 2012-08-15 | 11.600 | 97,000 | -3,000 | 0.03% | 1,125,200 |
| 2012-08-16 | 2012-08-14 | 12.600 | 100,000 | -6,500 | 0.03% | 1,260,000 |
| 2012-06-25 | 2012-06-21 | 11.800 | 106,500 | +6,000 | 0.03% | 1,256,700 |
| 2012-06-20 | 2012-06-18 | 13.000 | 100,500 | +1,500 | 0.03% | 1,306,500 |
| 2012-06-18 | 2012-06-14 | 11.800 | 99,000 | +1,500 | 0.03% | 1,168,200 |
| 2012-05-14 | 2012-05-10 | 13.400 | 97,500 | +6,000 | 0.03% | 1,306,500 |
| 2012-04-10 | 2012-04-03 | 12.600 | 91,500 | -2,500 | 0.03% | 1,152,900 |
| 2012-04-05 | 2012-04-02 | 12.200 | 94,000 | -10,000 | 0.03% | 1,146,800 |
| 2012-04-02 | 2012-03-29 | 10.600 | 104,000 | -500 | 0.03% | 1,102,400 |
| 2012-02-22 | 2012-02-20 | 10.000 | 104,500 | +500 | 0.03% | 1,045,000 |
| 2012-02-13 | 2012-02-09 | 10.000 | 104,000 | +5,000 | 0.03% | 1,040,000 |
| 2011-11-24 | 2011-11-22 | 10.200 | 99,000 | -2,000 | 0.03% | 1,009,800 |
| 2011-11-14 | 2011-11-10 | 10.600 | 101,000 | +2,500 | 0.03% | 1,070,600 |
| 2011-10-14 | 2011-10-12 | 11.200 | 98,500 | +5,000 | 0.03% | 1,103,200 |
| 2011-06-16 | 2011-06-14 | 14.000 | 93,500 | -45,000 | 0.03% | 1,309,000 |
| 2011-05-23 | 2011-05-19 | 14.600 | 138,500 | -25,000 | 0.04% | 2,022,100 |
| 2011-05-16 | 2011-05-12 | 14.600 | 163,500 | -15,000 | 0.05% | 2,387,100 |
| 2011-05-12 | 2011-05-09 | 15.000 | 178,500 | +15,000 | 0.06% | 2,677,500 |
| 2011-05-09 | 2011-05-05 | 15.000 | 163,500 | -65,000 | 0.05% | 2,452,500 |
| 2011-05-05 | 2011-05-03 | 15.400 | 228,500 | +37,500 | 0.07% | 3,518,900 |
| 2011-05-03 | 2011-04-28 | 13.200 | 191,000 | +20,000 | 0.06% | 2,521,200 |
| 2011-04-28 | 2011-04-26 | 14.000 | 171,000 | -20,000 | 0.05% | 2,394,000 |
| 2011-04-27 | 2011-04-21 | 15.200 | 191,000 | -47,500 | 0.06% | 2,903,200 |
| 2011-04-26 | 2011-04-20 | 15.800 | 238,500 | -8,000 | 0.08% | 3,768,300 |
| 2011-04-21 | 2011-04-19 | 14.800 | 246,500 | -16,000 | 0.08% | 3,648,200 |
| 2011-04-20 | 2011-04-18 | 14.400 | 262,500 | -10,000 | 0.08% | 3,780,000 |
| 2011-04-19 | 2011-04-15 | 13.800 | 272,500 | +32,500 | 0.09% | 3,760,500 |
| 2011-04-18 | 2011-04-14 | 13.200 | 240,000 | +50,000 | 0.08% | 3,168,000 |
| 2011-04-07 | 2011-04-04 | 12.800 | 190,000 | +10,000 | 0.06% | 2,432,000 |
| 2011-03-17 | 2011-03-15 | 13.200 | 180,000 | -9,000 | 0.06% | 2,376,000 |
| 2011-02-21 | 2011-02-17 | 13.800 | 189,000 | -7,500 | 0.06% | 2,608,200 |
| 2011-02-18 | 2011-02-16 | 13.400 | 196,500 | -5,000 | 0.06% | 2,633,100 |
| 2011-01-26 | 2011-01-24 | 13.200 | 201,500 | +5,000 | 0.06% | 2,659,800 |
| 2011-01-11 | 2011-01-07 | 13.400 | 196,500 | +10,000 | 0.06% | 2,633,100 |
| 2011-01-10 | 2011-01-06 | 13.600 | 186,500 | -1,000 | 0.06% | 2,536,400 |
| 2010-12-30 | 2010-12-28 | 13.400 | 187,500 | -50,000 | 0.06% | 2,512,500 |
| 2010-12-28 | 2010-12-22 | 13.600 | 237,500 | -500 | 0.08% | 3,230,000 |
| 2010-12-22 | 2010-12-20 | 13.600 | 238,000 | -12,500 | 0.08% | 3,236,800 |
| 2010-12-08 | 2010-12-06 | 14.000 | 250,500 | +2,500 | 0.08% | 3,507,000 |
| 2010-12-01 | 2010-11-29 | 13.400 | 248,000 | -1,500 | 0.08% | 3,323,200 |
| 2010-11-16 | 2010-11-12 | 13.200 | 249,500 | -10,500 | 0.08% | 3,293,400 |
| 2010-11-15 | 2010-11-11 | 13.400 | 260,000 | -2,000 | 0.08% | 3,484,000 |
| 2010-11-12 | 2010-11-10 | 13.400 | 262,000 | +19,000 | 0.09% | 3,510,800 |
| 2010-11-10 | 2010-11-08 | 14.000 | 243,000 | +10,000 | 0.08% | 3,402,000 |
| 2010-11-09 | 2010-11-05 | 13.600 | 233,000 | +50,000 | 0.08% | 3,168,800 |
| 2010-10-22 | 2010-10-20 | 13.600 | 183,000 | -5,000 | 0.06% | 2,488,800 |
| 2010-10-21 | 2010-10-19 | 13.800 | 188,000 | +2,500 | 0.06% | 2,594,400 |
| 2010-10-14 | 2010-10-12 | 13.800 | 185,500 | +2,500 | 0.06% | 2,559,900 |
| 2010-10-13 | 2010-10-11 | 14.000 | 183,000 | -5,000 | 0.06% | 2,562,000 |
| 2010-10-11 | 2010-10-07 | 13.800 | 188,000 | -29,500 | 0.06% | 2,594,400 |
| 2010-10-08 | 2010-10-06 | 13.800 | 217,500 | -2,000 | 0.07% | 3,001,500 |
| 2010-10-06 | 2010-10-04 | 13.400 | 219,500 | -1,000 | 0.07% | 2,941,300 |
| 2010-10-05 | 2010-09-30 | 13.200 | 220,500 | -5,000 | 0.07% | 2,910,600 |
| 2010-09-30 | 2010-09-28 | 13.000 | 225,500 | +1,500 | 0.07% | 2,931,500 |
| 2010-09-29 | 2010-09-27 | 13.000 | 224,000 | +6,500 | 0.07% | 2,912,000 |
| 2010-09-28 | 2010-09-24 | 13.000 | 217,500 | +5,500 | 0.07% | 2,827,500 |
| 2010-09-24 | 2010-09-21 | 12.800 | 212,000 | +500 | 0.07% | 2,713,600 |
| 2010-09-14 | 2010-09-10 | 13.000 | 211,500 | -10,500 | 0.07% | 2,749,500 |
| 2010-09-13 | 2010-09-09 | 12.800 | 222,000 | +15,000 | 0.07% | 2,841,600 |
| 2010-09-07 | 2010-09-03 | 13.000 | 207,000 | -1,000 | 0.07% | 2,691,000 |
| 2010-09-03 | 2010-09-01 | 12.800 | 208,000 | +5,000 | 0.07% | 2,662,400 |
| 2010-08-26 | 2010-08-24 | 13.600 | 203,000 | +2,500 | 0.07% | 2,760,800 |
| 2010-08-25 | 2010-08-23 | 13.600 | 200,500 | +15,000 | 0.07% | 2,726,800 |
| 2010-08-23 | 2010-08-19 | 13.400 | 185,500 | +1,500 | 0.06% | 2,485,700 |
| 2010-08-20 | 2010-08-18 | 13.400 | 184,000 | -1,500 | 0.06% | 2,465,600 |
| 2010-08-19 | 2010-08-17 | 13.600 | 185,500 | +1,500 | 0.06% | 2,522,800 |
| 2010-08-18 | 2010-08-16 | 13.800 | 184,000 | -1,500 | 0.06% | 2,539,200 |
| 2010-08-13 | 2010-08-11 | 13.600 | 185,500 | +500 | 0.06% | 2,522,800 |
| 2010-08-12 | 2010-08-10 | 13.800 | 185,000 | +1,500 | 0.06% | 2,553,000 |
| 2010-08-09 | 2010-08-05 | 14.000 | 183,500 | -1,000 | 0.06% | 2,569,000 |
| 2010-08-05 | 2010-08-03 | 14.200 | 184,500 | +2,500 | 0.06% | 2,619,900 |
| 2010-08-04 | 2010-08-02 | 14.600 | 182,000 | -15,500 | 0.06% | 2,657,200 |
| 2010-08-03 | 2010-07-30 | 13.600 | 197,500 | -7,000 | 0.06% | 2,686,000 |
| 2010-08-02 | 2010-07-29 | 13.400 | 204,500 | +17,500 | 0.07% | 2,740,300 |
| 2010-07-30 | 2010-07-28 | 13.400 | 187,000 | +4,000 | 0.06% | 2,505,800 |
| 2010-07-29 | 2010-07-27 | 14.000 | 183,000 | -45,000 | 0.06% | 2,562,000 |
| 2010-07-28 | 2010-07-26 | 14.200 | 228,000 | -5,000 | 0.07% | 3,237,600 |
| 2010-07-27 | 2010-07-23 | 13.400 | 233,000 | +5,000 | 0.08% | 3,122,200 |
| 2010-07-26 | 2010-07-22 | 13.200 | 228,000 | +5,000 | 0.07% | 3,009,600 |
| 2010-07-22 | 2010-07-20 | 13.200 | 223,000 | +4,500 | 0.07% | 2,943,600 |
| 2010-07-21 | 2010-07-19 | 13.200 | 218,500 | +5,000 | 0.07% | 2,884,200 |
| 2010-07-20 | 2010-07-16 | 13.400 | 213,500 | -500 | 0.07% | 2,860,900 |
| 2010-07-19 | 2010-07-15 | 13.400 | 214,000 | +1,000 | 0.07% | 2,867,600 |
| 2010-07-13 | 2010-07-09 | 13.600 | 213,000 | -1,000 | 0.07% | 2,896,800 |
| 2010-06-28 | 2010-06-24 | 13.600 | 214,000 | +5,000 | 0.07% | 2,910,400 |
| 2010-06-25 | 2010-06-23 | 13.600 | 209,000 | +5,000 | 0.07% | 2,842,400 |
| 2010-06-23 | 2010-06-21 | 14.000 | 204,000 | -1,000 | 0.07% | 2,856,000 |
| 2010-06-21 | 2010-06-17 | 13.800 | 205,000 | +5,000 | 0.07% | 2,829,000 |
| 2010-05-28 | 2010-05-26 | 13.200 | 200,000 | -1,000 | 0.07% | 2,640,000 |
| 2010-05-26 | 2010-05-24 | 13.600 | 201,000 | +1,000 | 0.07% | 2,733,600 |
| 2010-05-25 | 2010-05-20 | 13.800 | 200,000 | +1,000 | 0.07% | 2,760,000 |
| 2010-05-24 | 2010-05-19 | 14.400 | 199,000 | +5,000 | 0.07% | 2,865,600 |
| 2010-05-18 | 2010-05-14 | 15.200 | 194,000 | +10,000 | 0.06% | 2,948,800 |
| 2010-05-13 | 2010-05-11 | 15.600 | 184,000 | -500 | 0.06% | 2,870,400 |
| 2010-05-12 | 2010-05-10 | 16.000 | 184,500 | -15,000 | 0.06% | 2,952,000 |
| 2010-05-10 | 2010-05-06 | 14.800 | 199,500 | +16,000 | 0.07% | 2,952,600 |
| 2010-05-06 | 2010-05-04 | 16.400 | 183,500 | -3,000 | 0.06% | 3,009,400 |
| 2010-05-04 | 2010-04-30 | 16.200 | 186,500 | +3,000 | 0.06% | 3,021,300 |
| 2010-04-30 | 2010-04-28 | 16.000 | 183,500 | +7,500 | 0.06% | 2,936,000 |
| 2010-04-29 | 2010-04-27 | 16.400 | 176,000 | +7,500 | 0.06% | 2,886,400 |
| 2010-04-28 | 2010-04-26 | 16.800 | 168,500 | -5,500 | 0.06% | 2,830,800 |
| 2010-04-27 | 2010-04-23 | 16.800 | 174,000 | -12,500 | 0.06% | 2,923,200 |
| 2010-04-23 | 2010-04-21 | 16.600 | 186,500 | -9,500 | 0.06% | 3,095,900 |
| 2010-04-22 | 2010-04-20 | 15.600 | 196,000 | +2,500 | 0.06% | 3,057,600 |
| 2010-04-21 | 2010-04-19 | 15.400 | 193,500 | +12,500 | 0.06% | 2,979,900 |
| 2010-04-19 | 2010-04-15 | 16.400 | 181,000 | +1,000 | 0.06% | 2,968,400 |
| 2010-04-16 | 2010-04-14 | 16.600 | 180,000 | +8,000 | 0.06% | 2,988,000 |
| 2010-04-15 | 2010-04-13 | 16.800 | 172,000 | +5,000 | 0.06% | 2,889,600 |
| 2010-04-13 | 2010-04-09 | 17.000 | 167,000 | -7,500 | 0.05% | 2,839,000 |
| 2010-04-09 | 2010-04-07 | 17.000 | 174,500 | -9,500 | 0.06% | 2,966,500 |
| 2010-04-08 | 2010-04-01 | 16.600 | 184,000 | +34,000 | 0.06% | 3,054,400 |
| 2010-04-07 | 2010-03-31 | 17.600 | 150,000 | +5,000 | 0.05% | 2,640,000 |
| 2010-04-01 | 2010-03-30 | 18.000 | 145,000 | +3,000 | 0.05% | 2,610,000 |
| 2010-03-31 | 2010-03-29 | 17.800 | 142,000 | +1,500 | 0.05% | 2,527,600 |
| 2010-03-30 | 2010-03-26 | 18.200 | 140,500 | +7,000 | 0.05% | 2,557,100 |
| 2010-03-29 | 2010-03-25 | 18.200 | 133,500 | +27,500 | 0.04% | 2,429,700 |
| 2010-03-26 | 2010-03-24 | 18.200 | 106,000 | +50,000 | 0.03% | 1,929,200 |
| 2010-03-25 | 2010-03-23 | 17.800 | 56,000 | +3,000 | 0.02% | 996,800 |
| 2010-03-23 | 2010-03-19 | 19.000 | 53,000 | -15,000 | 0.02% | 1,007,000 |
| 2010-03-22 | 2010-03-18 | 18.200 | 68,000 | -60,500 | 0.02% | 1,237,600 |
| 2010-03-19 | 2010-03-17 | 17.800 | 128,500 | -16,000 | 0.04% | 2,287,300 |
| 2010-03-18 | 2010-03-16 | 17.400 | 144,500 | -16,500 | 0.05% | 2,514,300 |
| 2010-03-17 | 2010-03-15 | 15.600 | 161,000 | +12,500 | 0.05% | 2,511,600 |
| 2010-03-16 | 2010-03-12 | 15.600 | 148,500 | -2,000 | 0.05% | 2,316,600 |
| 2010-03-15 | 2010-03-11 | 15.400 | 150,500 | -5,000 | 0.05% | 2,317,700 |
| 2010-03-12 | 2010-03-10 | 15.600 | 155,500 | +8,000 | 0.05% | 2,425,800 |
| 2010-03-11 | 2010-03-09 | 15.600 | 147,500 | +26,500 | 0.05% | 2,301,000 |
| 2010-03-10 | 2010-03-08 | 15.800 | 121,000 | +3,000 | 0.04% | 1,911,800 |
| 2010-03-09 | 2010-03-05 | 16.000 | 118,000 | -7,000 | 0.04% | 1,888,000 |
| 2010-03-08 | 2010-03-04 | 15.600 | 125,000 | -4,000 | 0.04% | 1,950,000 |
| 2010-03-05 | 2010-03-03 | 15.600 | 129,000 | +4,000 | 0.04% | 2,012,400 |
| 2010-03-04 | 2010-03-02 | 15.800 | 125,000 | +5,000 | 0.04% | 1,975,000 |
| 2010-03-03 | 2010-03-01 | 15.800 | 120,000 | +5,500 | 0.04% | 1,896,000 |
| 2010-03-01 | 2010-02-25 | 15.400 | 114,500 | +9,500 | 0.04% | 1,763,300 |
| 2010-02-26 | 2010-02-24 | 15.800 | 105,000 | +4,500 | 0.03% | 1,659,000 |
| 2010-02-17 | 2010-02-11 | 16.000 | 100,500 | -5,000 | 0.03% | 1,608,000 |
| 2010-02-12 | 2010-02-10 | 16.400 | 105,500 | +5,000 | 0.03% | 1,730,200 |
| 2010-02-11 | 2010-02-09 | 16.200 | 100,500 | +3,000 | 0.03% | 1,628,100 |
| 2010-02-02 | 2010-01-29 | 17.400 | 97,500 | -5,000 | 0.03% | 1,696,500 |
| 2010-01-29 | 2010-01-27 | 16.000 | 102,500 | +2,500 | 0.03% | 1,640,000 |
| 2010-01-27 | 2010-01-25 | 17.400 | 100,000 | -5,000 | 0.03% | 1,740,000 |
| 2010-01-26 | 2010-01-22 | 16.600 | 105,000 | +2,000 | 0.03% | 1,743,000 |
| 2010-01-25 | 2010-01-21 | 16.400 | 103,000 | +25,000 | 0.03% | 1,689,200 |
| 2010-01-19 | 2010-01-15 | 18.200 | 78,000 | -1,500 | 0.03% | 1,419,600 |
| 2010-01-18 | 2010-01-14 | 18.000 | 79,500 | -70,000 | 0.03% | 1,431,000 |
| 2010-01-15 | 2010-01-13 | 17.600 | 149,500 | +18,500 | 0.05% | 2,631,200 |
| 2010-01-14 | 2010-01-12 | 19.800 | 131,000 | +500 | 0.04% | 2,593,800 |
| 2010-01-11 | 2010-01-07 | 19.800 | 130,500 | -2,500 | 0.04% | 2,583,900 |
| 2010-01-08 | 2010-01-06 | 19.200 | 133,000 | -8,000 | 0.04% | 2,553,600 |
| 2010-01-07 | 2010-01-05 | 18.400 | 141,000 | -9,000 | 0.05% | 2,594,400 |
| 2010-01-06 | 2010-01-04 | 17.400 | 150,000 | -9,500 | 0.05% | 2,610,000 |
| 2010-01-05 | 2009-12-31 | 16.000 | 159,500 | -4,500 | 0.05% | 2,552,000 |
| 2010-01-04 | 2009-12-29 | 15.600 | 164,000 | +4,500 | 0.05% | 2,558,400 |
| 2009-12-30 | 2009-12-28 | 15.600 | 159,500 | -5,000 | 0.05% | 2,488,200 |
| 2009-12-29 | 2009-12-24 | 15.800 | 164,500 | -1,000 | 0.05% | 2,599,100 |
| 2009-12-23 | 2009-12-21 | 16.400 | 165,500 | +1,000 | 0.05% | 2,714,200 |
| 2009-12-22 | 2009-12-18 | 16.400 | 164,500 | -9,500 | 0.05% | 2,697,800 |
| 2009-12-21 | 2009-12-17 | 15.600 | 174,000 | -2,500 | 0.06% | 2,714,400 |
| 2009-12-18 | 2009-12-16 | 15.800 | 176,500 | +5,000 | 0.06% | 2,788,700 |
| 2009-12-17 | 2009-12-15 | 16.000 | 171,500 | -15,000 | 0.06% | 2,744,000 |
| 2009-12-16 | 2009-12-14 | 15.800 | 186,500 | -7,000 | 0.06% | 2,946,700 |
| 2009-12-15 | 2009-12-11 | 15.600 | 193,500 | +2,500 | 0.06% | 3,018,600 |
| 2009-12-14 | 2009-12-10 | 15.200 | 191,000 | -5,000 | 0.06% | 2,903,200 |
| 2009-12-11 | 2009-12-09 | 15.600 | 196,000 | +4,500 | 0.06% | 3,057,600 |
| 2009-12-10 | 2009-12-08 | 16.000 | 191,500 | +15,000 | 0.06% | 3,064,000 |
| 2009-12-09 | 2009-12-07 | 16.400 | 176,500 | -4,000 | 0.06% | 2,894,600 |
| 2009-12-08 | 2009-12-04 | 15.400 | 180,500 | -5,000 | 0.06% | 2,779,700 |
| 2009-12-07 | 2009-12-03 | 14.600 | 185,500 | -10,000 | 0.06% | 2,708,300 |
| 2009-12-04 | 2009-12-02 | 14.000 | 195,500 | +3,000 | 0.06% | 2,737,000 |
| 2009-12-03 | 2009-12-01 | 14.000 | 192,500 | -3,000 | 0.06% | 2,695,000 |
| 2009-12-02 | 2009-11-30 | 13.800 | 195,500 | -7,000 | 0.06% | 2,697,900 |
| 2009-12-01 | 2009-11-27 | 13.000 | 202,500 | +2,500 | 0.07% | 2,632,500 |
| 2009-11-30 | 2009-11-26 | 14.000 | 200,000 | +5,000 | 0.07% | 2,800,000 |
| 2009-11-25 | 2009-11-23 | 14.200 | 195,000 | +5,000 | 0.06% | 2,769,000 |
| 2009-11-24 | 2009-11-20 | 14.200 | 190,000 | -1,000 | 0.06% | 2,698,000 |
| 2009-11-20 | 2009-11-18 | 14.600 | 191,000 | +5,000 | 0.06% | 2,788,600 |
| 2009-11-18 | 2009-11-16 | 14.800 | 186,000 | -500 | 0.06% | 2,752,800 |
| 2009-11-16 | 2009-11-12 | 13.800 | 186,500 | -2,500 | 0.06% | 2,573,700 |
| 2009-11-11 | 2009-11-09 | 14.000 | 189,000 | -15,000 | 0.06% | 2,646,000 |
| 2009-11-10 | 2009-11-06 | 13.400 | 204,000 | +10,000 | 0.07% | 2,733,600 |
| 2009-11-09 | 2009-11-05 | 13.400 | 194,000 | -5,000 | 0.06% | 2,599,600 |
| 2009-11-04 | 2009-11-02 | 13.400 | 199,000 | -1,000 | 0.07% | 2,666,600 |
| 2009-11-03 | 2009-10-30 | 13.400 | 200,000 | +8,000 | 0.07% | 2,680,000 |
| 2009-10-30 | 2009-10-28 | 13.400 | 192,000 | -4,000 | 0.06% | 2,572,800 |
| 2009-10-29 | 2009-10-27 | 13.600 | 196,000 | -2,500 | 0.06% | 2,665,600 |
| 2009-10-28 | 2009-10-23 | 14.000 | 198,500 | +2,500 | 0.06% | 2,779,000 |
| 2009-10-27 | 2009-10-22 | 14.200 | 196,000 | -7,000 | 0.06% | 2,783,200 |
| 2009-10-23 | 2009-10-21 | 13.800 | 203,000 | +5,000 | 0.07% | 2,801,400 |
| 2009-10-22 | 2009-10-20 | 13.600 | 198,000 | +7,000 | 0.06% | 2,692,800 |
| 2009-10-21 | 2009-10-19 | 14.000 | 191,000 | -5,000 | 0.06% | 2,674,000 |
| 2009-10-20 | 2009-10-16 | 14.200 | 196,000 | +1,500 | 0.06% | 2,783,200 |
| 2009-10-19 | 2009-10-15 | 13.000 | 194,500 | -2,500 | 0.06% | 2,528,500 |
| 2009-10-16 | 2009-10-14 | 13.000 | 197,000 | -1,500 | 0.06% | 2,561,000 |
| 2009-10-15 | 2009-10-13 | 13.000 | 198,500 | -5,000 | 0.06% | 2,580,500 |
| 2009-10-13 | 2009-10-09 | 13.000 | 203,500 | -1,000 | 0.07% | 2,645,500 |
| 2009-10-12 | 2009-10-08 | 12.600 | 204,500 | +6,500 | 0.07% | 2,576,700 |
| 2009-10-09 | 2009-10-07 | 13.000 | 198,000 | +3,500 | 0.06% | 2,574,000 |
| 2009-10-08 | 2009-10-06 | 13.200 | 194,500 | -1,500 | 0.06% | 2,567,400 |
| 2009-10-07 | 2009-10-05 | 12.600 | 196,000 | -1,500 | 0.06% | 2,469,600 |
| 2009-10-05 | 2009-09-30 | 12.600 | 197,500 | +2,000 | 0.06% | 2,488,500 |
| 2009-10-02 | 2009-09-29 | 13.000 | 195,500 | +3,000 | 0.06% | 2,541,500 |
| 2009-09-30 | 2009-09-28 | 13.800 | 192,500 | -3,000 | 0.06% | 2,656,500 |
| 2009-09-29 | 2009-09-25 | 13.600 | 195,500 | -4,500 | 0.06% | 2,658,800 |
| 2009-09-28 | 2009-09-24 | 13.000 | 200,000 | -1,500 | 0.07% | 2,600,000 |
| 2009-09-25 | 2009-09-23 | 13.000 | 201,500 | +3,000 | 0.07% | 2,619,500 |
| 2009-09-24 | 2009-09-22 | 13.200 | 198,500 | +500 | 0.06% | 2,620,200 |
| 2009-09-23 | 2009-09-21 | 12.400 | 198,000 | +1,000 | 0.06% | 2,455,200 |
| 2009-09-22 | 2009-09-18 | 12.800 | 197,000 | +1,500 | 0.06% | 2,521,600 |
| 2009-09-18 | 2009-09-16 | 12.800 | 195,500 | +5,500 | 0.06% | 2,502,400 |
| 2009-09-16 | 2009-09-14 | 12.000 | 190,000 | -2,500 | 0.06% | 2,280,000 |
| 2009-09-15 | 2009-09-11 | 12.200 | 192,500 | -1,000 | 0.06% | 2,348,500 |
| 2009-09-14 | 2009-09-10 | 12.200 | 193,500 | +1,000 | 0.06% | 2,360,700 |
| 2009-09-10 | 2009-09-08 | 13.200 | 192,500 | +13,000 | 0.06% | 2,541,000 |
| 2009-09-09 | 2009-09-07 | 13.600 | 179,500 | +6,500 | 0.06% | 2,441,200 |
| 2009-09-04 | 2009-09-02 | 14.000 | 173,000 | -5,500 | 0.06% | 2,422,000 |
| 2009-09-01 | 2009-08-28 | 13.400 | 178,500 | +5,000 | 0.06% | 2,391,900 |
| 2009-08-31 | 2009-08-27 | 13.800 | 173,500 | -2,000 | 0.06% | 2,394,300 |
| 2009-08-28 | 2009-08-26 | 14.200 | 175,500 | -3,000 | 0.06% | 2,492,100 |
| 2009-08-26 | 2009-08-24 | 14.200 | 178,500 | +2,500 | 0.06% | 2,534,700 |
| 2009-08-25 | 2009-08-21 | 14.200 | 176,000 | +6,000 | 0.06% | 2,499,200 |
| 2009-08-24 | 2009-08-20 | 14.600 | 170,000 | +4,500 | 0.06% | 2,482,000 |
| 2009-08-21 | 2009-08-19 | 14.400 | 165,500 | +1,000 | 0.05% | 2,383,200 |
| 2009-08-20 | 2009-08-18 | 15.600 | 164,500 | +5,000 | 0.05% | 2,566,200 |
| 2009-08-19 | 2009-08-17 | 16.200 | 159,500 | +22,000 | 0.05% | 2,583,900 |
| 2009-08-12 | 2009-08-10 | 17.400 | 137,500 | +40,500 | 0.04% | 2,392,500 |
| 2009-08-11 | 2009-08-07 | 17.400 | 97,000 | +7,000 | 0.03% | 1,687,800 |
| 2009-08-10 | 2009-08-06 | 18.200 | 90,000 | -34,000 | 0.03% | 1,638,000 |
| 2009-08-07 | 2009-08-05 | 18.600 | 124,000 | +1,500 | 0.04% | 2,306,400 |
| 2009-08-06 | 2009-08-04 | 18.400 | 122,500 | -1,500 | 0.04% | 2,254,000 |
| 2009-08-03 | 2009-07-30 | 20.200 | 124,000 | +10,500 | 0.04% | 2,504,800 |
| 2009-07-31 | 2009-07-29 | 20.400 | 113,500 | -9,000 | 0.04% | 2,315,400 |
| 2009-07-30 | 2009-07-28 | 19.400 | 122,500 | -3,500 | 0.04% | 2,376,500 |
| 2009-07-29 | 2009-07-27 | 19.200 | 126,000 | +7,500 | 0.04% | 2,419,200 |
| 2009-07-24 | 2009-07-22 | 19.200 | 118,500 | +2,000 | 0.04% | 2,275,200 |
| 2009-07-23 | 2009-07-21 | 19.800 | 116,500 | +2,500 | 0.04% | 2,306,700 |
| 2009-07-17 | 2009-07-15 | 19.200 | 114,000 | -14,000 | 0.04% | 2,188,800 |
| 2009-07-15 | 2009-07-13 | 17.400 | 128,000 | +3,500 | 0.04% | 2,227,200 |
| 2009-07-10 | 2009-07-08 | 17.800 | 124,500 | +5,000 | 0.04% | 2,216,100 |
| 2009-07-06 | 2009-07-02 | 17.400 | 119,500 | -3,500 | 0.04% | 2,079,300 |
| 2009-06-30 | 2009-06-26 | 18.800 | 123,000 | -2,500 | 0.04% | 2,312,400 |
| 2009-06-29 | 2009-06-25 | 19.200 | 125,500 | +4,000 | 0.04% | 2,409,600 |
| 2009-06-26 | 2009-06-24 | 18.600 | 121,500 | -2,000 | 0.04% | 2,259,900 |
| 2009-06-25 | 2009-06-23 | 16.600 | 123,500 | +2,000 | 0.04% | 2,050,100 |
| 2009-06-18 | 2009-06-16 | 18.800 | 121,500 | -2,500 | 0.04% | 2,284,200 |
| 2009-06-17 | 2009-06-15 | 19.800 | 124,000 | -13,000 | 0.04% | 2,455,200 |
| 2009-06-16 | 2009-06-12 | 20.200 | 137,000 | +37,500 | 0.05% | 2,767,400 |
| 2009-06-15 | 2009-06-11 | 20.400 | 99,500 | -36,500 | 0.03% | 2,029,800 |
| 2009-06-12 | 2009-06-10 | 20.400 | 136,000 | +1,500 | 0.05% | 2,774,400 |
| 2009-06-10 | 2009-06-08 | 20.800 | 134,500 | -5,000 | 0.04% | 2,797,600 |
| 2009-06-09 | 2009-06-05 | 20.800 | 139,500 | -11,500 | 0.05% | 2,901,600 |
| 2009-06-08 | 2009-06-04 | 20.000 | 151,000 | -18,500 | 0.05% | 3,020,000 |
| 2009-06-05 | 2009-06-03 | 20.400 | 169,500 | +8,000 | 0.06% | 3,457,800 |
| 2009-06-04 | 2009-06-02 | 20.800 | 161,500 | +24,000 | 0.05% | 3,359,200 |
| 2009-06-03 | 2009-06-01 | 21.000 | 137,500 | +6,000 | 0.05% | 2,887,500 |
| 2009-06-02 | 2009-05-29 | 20.400 | 131,500 | +2,000 | 0.04% | 2,682,600 |
| 2009-06-01 | 2009-05-27 | 20.600 | 129,500 | -500 | 0.04% | 2,667,700 |
| 2009-05-29 | 2009-05-26 | 21.200 | 130,000 | +4,000 | 0.04% | 2,756,000 |
| 2009-05-27 | 2009-05-25 | 19.200 | 126,000 | -10,500 | 0.04% | 2,419,200 |
| 2009-05-26 | 2009-05-22 | 19.200 | 136,500 | +8,000 | 0.05% | 2,620,800 |
| 2009-05-25 | 2009-05-21 | 20.400 | 128,500 | +17,000 | 0.04% | 2,621,400 |
| 2009-05-22 | 2009-05-20 | 19.000 | 111,500 | -12,000 | 0.04% | 2,118,500 |
| 2009-05-21 | 2009-05-19 | 16.200 | 123,500 | -5,000 | 0.04% | 2,000,700 |
| 2009-05-19 | 2009-05-15 | 15.800 | 128,500 | +3,000 | 0.04% | 2,030,300 |
| 2009-05-15 | 2009-05-13 | 15.800 | 125,500 | -3,500 | 0.04% | 1,982,900 |
| 2009-05-14 | 2009-05-12 | 15.400 | 129,000 | +13,500 | 0.04% | 1,986,600 |
| 2009-05-12 | 2009-05-08 | 16.400 | 115,500 | -2,500 | 0.04% | 1,894,200 |
| 2009-05-11 | 2009-05-07 | 15.800 | 118,000 | +14,500 | 0.04% | 1,864,400 |
| 2009-05-08 | 2009-05-06 | 16.600 | 103,500 | -2,000 | 0.03% | 1,718,100 |
| 2009-05-06 | 2009-05-04 | 15.200 | 105,500 | -21,000 | 0.04% | 1,603,600 |
| 2009-05-05 | 2009-04-30 | 14.400 | 126,500 | -2,000 | 0.04% | 1,821,600 |
| 2009-05-04 | 2009-04-29 | 14.400 | 128,500 | +2,000 | 0.04% | 1,850,400 |
| 2009-04-30 | 2009-04-28 | 14.000 | 126,500 | +6,500 | 0.04% | 1,771,000 |
| 2009-04-29 | 2009-04-27 | 14.600 | 120,000 | -3,000 | 0.04% | 1,752,000 |
| 2009-04-28 | 2009-04-24 | 15.200 | 123,000 | -12,500 | 0.04% | 1,869,600 |
| 2009-04-27 | 2009-04-23 | 14.600 | 135,500 | +2,000 | 0.04% | 1,978,300 |
| 2009-04-24 | 2009-04-22 | 14.400 | 133,500 | +3,000 | 0.04% | 1,922,400 |
| 2009-04-23 | 2009-04-21 | 14.800 | 130,500 | +1,000 | 0.04% | 1,931,400 |
| 2009-04-22 | 2009-04-20 | 15.200 | 129,500 | +19,500 | 0.04% | 1,968,400 |
| 2009-04-21 | 2009-04-17 | 15.000 | 110,000 | -8,000 | 0.04% | 1,650,000 |
| 2009-04-20 | 2009-04-16 | 15.400 | 118,000 | +5,500 | 0.04% | 1,817,200 |
| 2009-04-17 | 2009-04-15 | 14.600 | 112,500 | +25,000 | 0.04% | 1,642,500 |
| 2009-04-16 | 2009-04-14 | 15.000 | 87,500 | -12,000 | 0.03% | 1,312,500 |
| 2009-04-14 | 2009-04-08 | 14.400 | 99,500 | +1,000 | 0.03% | 1,432,800 |
| 2009-04-09 | 2009-04-07 | 15.000 | 98,500 | +18,500 | 0.03% | 1,477,500 |
| 2009-04-06 | 2009-04-02 | 15.400 | 80,000 | +28,500 | 0.03% | 1,232,000 |
| 2009-04-03 | 2009-04-01 | 15.000 | 51,500 | +3,000 | 0.02% | 772,500 |
| 2009-04-02 | 2009-03-31 | 15.000 | 48,500 | +1,500 | 0.02% | 727,500 |
| 2009-03-31 | 2009-03-27 | 16.000 | 47,000 | -1,000 | 0.02% | 752,000 |
| 2009-03-26 | 2009-03-24 | 16.400 | 48,000 | +4,500 | 0.02% | 787,200 |
| 2009-03-25 | 2009-03-23 | 16.400 | 43,500 | -1,500 | 0.01% | 713,400 |
| 2009-03-23 | 2009-03-19 | 15.800 | 45,000 | -30,000 | 0.01% | 711,000 |
| 2009-03-19 | 2009-03-17 | 16.000 | 75,000 | +2,500 | 0.02% | 1,200,000 |
| 2009-03-17 | 2009-03-13 | 15.200 | 72,500 | -6,000 | 0.02% | 1,102,000 |
| 2009-03-10 | 2009-03-06 | 14.600 | 78,500 | +500 | 0.03% | 1,146,100 |
| 2009-03-09 | 2009-03-05 | 15.200 | 78,000 | -1,000 | 0.03% | 1,185,600 |
| 2009-02-27 | 2009-02-25 | 15.400 | 79,000 | -3,000 | 0.03% | 1,216,600 |
| 2009-02-26 | 2009-02-24 | 14.200 | 82,000 | +1,000 | 0.03% | 1,164,400 |
| 2009-02-25 | 2009-02-23 | 14.800 | 81,000 | +1,500 | 0.03% | 1,198,800 |
| 2009-02-24 | 2009-02-20 | 14.400 | 79,500 | +7,000 | 0.03% | 1,144,800 |
| 2009-02-19 | 2009-02-17 | 18.400 | 72,500 | -1,000 | 0.02% | 1,334,000 |
| 2009-02-18 | 2009-02-16 | 18.400 | 73,500 | -5,000 | 0.02% | 1,352,400 |
| 2009-02-17 | 2009-02-13 | 17.000 | 78,500 | -7,500 | 0.03% | 1,334,500 |
| 2009-02-16 | 2009-02-12 | 16.200 | 86,000 | -34,500 | 0.03% | 1,393,200 |
| 2009-02-10 | 2009-02-06 | 14.200 | 120,500 | +2,500 | 0.04% | 1,711,100 |
| 2009-02-09 | 2009-02-05 | 14.200 | 118,000 | +15,000 | 0.04% | 1,675,600 |
| 2009-02-06 | 2009-02-04 | 14.400 | 103,000 | -8,500 | 0.03% | 1,483,200 |
| 2009-02-05 | 2009-02-03 | 14.000 | 111,500 | +3,000 | 0.04% | 1,561,000 |
| 2009-02-04 | 2009-02-02 | 14.000 | 108,500 | +5,000 | 0.04% | 1,519,000 |
| 2009-02-03 | 2009-01-30 | 14.200 | 103,500 | +7,500 | 0.03% | 1,469,700 |
| 2009-02-02 | 2009-01-29 | 14.000 | 96,000 | +1,000 | 0.03% | 1,344,000 |
| 2009-01-30 | 2009-01-23 | 14.200 | 95,000 | +30,000 | 0.03% | 1,349,000 |
| 2009-01-22 | 2009-01-20 | 13.800 | 65,000 | -10,000 | 0.02% | 897,000 |
| 2009-01-20 | 2009-01-16 | 17.200 | 75,000 | +7,500 | 0.02% | 1,290,000 |
| 2009-01-19 | 2009-01-15 | 17.200 | 67,500 | +10,000 | 0.02% | 1,161,000 |
| 2009-01-08 | 2009-01-06 | 17.200 | 57,500 | -5,000 | 0.02% | 989,000 |
| 2009-01-06 | 2009-01-02 | 16.000 | 62,500 | +25,000 | 0.02% | 1,000,000 |
| 2009-01-05 | 2008-12-31 | 14.600 | 37,500 | -2,500 | 0.01% | 547,500 |
| 2009-01-02 | 2008-12-29 | 11.800 | 40,000 | -3,500 | 0.01% | 472,000 |
| 2008-12-30 | 2008-12-24 | 11.200 | 43,500 | -55,000 | 0.01% | 487,200 |
| 2008-12-29 | 2008-12-22 | 10.200 | 98,500 | -2,500 | 0.03% | 1,004,700 |
| 2008-12-23 | 2008-12-19 | 9.800 | 101,000 | +2,000 | 0.03% | 989,800 |
| 2008-12-19 | 2008-12-17 | 9.900 | 99,000 | +500 | 0.03% | 980,100 |
| 2008-12-16 | 2008-12-12 | 9.700 | 98,500 | +4,500 | 0.03% | 955,450 |
| 2008-12-12 | 2008-12-10 | 11.000 | 94,000 | -15,000 | 0.03% | 1,034,000 |
| 2008-12-11 | 2008-12-09 | 9.700 | 109,000 | -3,000 | 0.04% | 1,057,300 |
| 2008-12-10 | 2008-12-08 | 9.600 | 112,000 | +3,500 | 0.04% | 1,075,200 |
| 2008-12-05 | 2008-12-03 | 9.500 | 108,500 | +3,000 | 0.04% | 1,030,750 |
| 2008-12-04 | 2008-12-02 | 9.500 | 105,500 | +5,000 | 0.04% | 1,002,250 |
| 2008-12-03 | 2008-12-01 | 9.600 | 100,500 | +13,000 | 0.04% | 964,800 |
| 2008-12-02 | 2008-11-28 | 10.200 | 87,500 | +30,000 | 0.03% | 892,500 |
| 2008-12-01 | 2008-11-27 | 10.000 | 57,500 | -64,500 | 0.02% | 575,000 |
| 2008-11-28 | 2008-11-26 | 10.000 | 122,000 | +42,500 | 0.04% | 1,220,000 |
| 2008-11-24 | 2008-11-20 | 9.300 | 79,500 | +8,000 | 0.03% | 739,350 |
| 2008-11-21 | 2008-11-19 | 9.900 | 71,500 | -1,500 | 0.03% | 707,850 |
| 2008-11-19 | 2008-11-17 | 9.800 | 73,000 | +18,000 | 0.03% | 715,400 |
| 2008-11-17 | 2008-11-13 | 10.200 | 55,000 | +18,500 | 0.02% | 561,000 |
| 2008-11-10 | 2008-11-06 | 10.000 | 36,500 | +1,000 | 0.01% | 365,000 |
| 2008-11-07 | 2008-11-05 | 10.800 | 35,500 | -5,000 | 0.01% | 383,400 |
| 2008-11-05 | 2008-11-03 | 10.600 | 40,500 | -2,500 | 0.01% | 429,300 |
| 2008-11-04 | 2008-10-31 | 10.400 | 43,000 | -44,000 | 0.02% | 447,200 |
| 2008-11-03 | 2008-10-30 | 10.200 | 87,000 | -7,000 | 0.03% | 887,400 |
| 2008-10-31 | 2008-10-29 | 9.000 | 94,000 | +12,500 | 0.03% | 846,000 |
| 2008-10-29 | 2008-10-27 | 9.900 | 81,500 | -2,500 | 0.03% | 806,850 |
| 2008-10-28 | 2008-10-24 | 10.200 | 84,000 | +11,500 | 0.03% | 856,800 |
| 2008-10-24 | 2008-10-22 | 9.800 | 72,500 | +5,000 | 0.03% | 710,500 |
| 2008-10-23 | 2008-10-21 | 10.600 | 67,500 | +25,000 | 0.02% | 715,500 |
| 2008-10-21 | 2008-10-17 | 10.800 | 42,500 | -3,000 | 0.01% | 459,000 |
| 2008-10-20 | 2008-10-16 | 11.400 | 45,500 | +3,000 | 0.02% | 518,700 |
| 2008-10-16 | 2008-10-14 | 12.400 | 42,500 | -3,000 | 0.01% | 527,000 |
| 2008-10-15 | 2008-10-13 | 12.200 | 45,500 | -53,500 | 0.02% | 555,100 |
| 2008-10-14 | 2008-10-10 | 12.800 | 99,000 | -2,000 | 0.03% | 1,267,200 |
| 2008-10-09 | 2008-10-06 | 16.000 | 101,000 | -2,000 | 0.04% | 1,616,000 |
| 2008-10-08 | 2008-10-03 | 17.200 | 103,000 | +1,000 | 0.04% | 1,771,600 |
| 2008-10-06 | 2008-10-02 | 18.000 | 102,000 | -3,000 | 0.04% | 1,836,000 |
| 2008-10-02 | 2008-09-29 | 17.400 | 105,000 | -1,500 | 0.04% | 1,827,000 |
| 2008-09-29 | 2008-09-25 | 17.200 | 106,500 | +5,500 | 0.04% | 1,831,800 |
| 2008-09-26 | 2008-09-24 | 20.600 | 101,000 | -1,000 | 0.04% | 2,080,600 |
| 2008-09-25 | 2008-09-23 | 20.600 | 102,000 | +1,000 | 0.04% | 2,101,200 |
| 2008-09-24 | 2008-09-22 | 22.200 | 101,000 | +1,000 | 0.04% | 2,242,200 |
| 2008-09-23 | 2008-09-19 | 21.800 | 100,000 | +1,500 | 0.04% | 2,180,000 |
| 2008-09-05 | 2008-09-03 | 24.200 | 98,500 | -2,500 | 0.03% | 2,383,700 |
| 2008-09-04 | 2008-09-02 | 25.200 | 101,000 | -5,500 | 0.04% | 2,545,200 |
| 2008-09-03 | 2008-09-01 | 23.000 | 106,500 | -500 | 0.04% | 2,449,500 |
| 2008-09-02 | 2008-08-29 | 23.200 | 107,000 | +8,000 | 0.04% | 2,482,400 |
| 2008-09-01 | 2008-08-28 | 22.200 | 99,000 | +1,000 | 0.03% | 2,197,800 |
| 2008-08-29 | 2008-08-27 | 22.600 | 98,000 | -17,000 | 0.04% | 2,214,800 |
| 2008-08-28 | 2008-08-26 | 23.600 | 115,000 | +1,000 | 0.04% | 2,714,000 |
| 2008-08-27 | 2008-08-25 | 22.200 | 114,000 | +12,500 | 0.04% | 2,530,800 |
| 2008-08-26 | 2008-08-21 | 18.800 | 101,500 | +7,500 | 0.04% | 1,908,200 |
| 2008-08-25 | 2008-08-20 | 17.800 | 94,000 | +3,000 | 0.03% | 1,673,200 |
| 2008-08-21 | 2008-08-19 | 15.400 | 91,000 | +2,000 | 0.03% | 1,401,400 |
| 2008-08-20 | 2008-08-18 | 16.000 | 89,000 | +1,500 | 0.03% | 1,424,000 |
| 2008-08-18 | 2008-08-14 | 18.200 | 87,500 | +500 | 0.03% | 1,592,500 |
| 2008-08-14 | 2008-08-12 | 18.200 | 87,000 | -3,000 | 0.03% | 1,583,400 |
| 2008-08-05 | 2008-08-01 | 24.200 | 90,000 | +4,500 | 0.03% | 2,178,000 |
| 2008-08-01 | 2008-07-30 | 25.000 | 85,500 | -4,500 | 0.03% | 2,137,500 |
| 2008-07-31 | 2008-07-29 | 23.600 | 90,000 | +5,000 | 0.03% | 2,124,000 |
| 2008-07-28 | 2008-07-24 | 25.000 | 85,000 | +2,000 | 0.03% | 2,125,000 |
| 2008-07-25 | 2008-07-23 | 25.000 | 83,000 | +10,500 | 0.03% | 2,075,000 |
| 2008-07-24 | 2008-07-22 | 23.600 | 72,500 | +14,500 | 0.03% | 1,711,000 |
| 2008-07-23 | 2008-07-21 | 26.800 | 58,000 | +7,500 | 0.02% | 1,554,400 |
| 2008-07-22 | 2008-07-18 | 26.800 | 50,500 | +5,000 | 0.02% | 1,353,400 |
| 2008-07-18 | 2008-07-16 | 28.600 | 45,500 | +4,000 | 0.02% | 1,301,300 |
| 2008-07-10 | 2008-07-08 | 30.400 | 41,500 | +5,000 | 0.02% | 1,261,600 |
| 2008-07-09 | 2008-07-07 | 30.800 | 36,500 | +10,000 | 0.01% | 1,124,200 |
| 2008-07-04 | 2008-07-02 | 32.000 | 26,500 | -5,000 | 0.01% | 848,000 |
| 2008-06-27 | 2008-06-25 | 30.800 | 31,500 | +5,000 | 0.01% | 970,200 |
| 2008-06-24 | 2008-06-20 | 34.000 | 26,500 | -1,000 | 0.01% | 901,000 |
| 2008-06-19 | 2008-06-17 | 35.200 | 27,500 | +1,500 | 0.01% | 968,000 |
| 2008-06-16 | 2008-06-12 | 31.800 | 26,000 | +1,500 | 0.01% | 826,800 |
| 2008-06-12 | 2008-06-10 | 30.000 | 24,500 | -2,500 | 0.01% | 735,000 |
| 2008-06-11 | 2008-06-06 | 32.000 | 27,000 | -1,500 | 0.01% | 864,000 |
| 2008-06-03 | 2008-05-30 | 29.400 | 28,500 | +2,500 | 0.01% | 837,900 |
| 2008-05-21 | 2008-05-19 | 31.800 | 26,000 | +1,500 | 0.01% | 826,800 |
| 2008-05-19 | 2008-05-15 | 34.000 | 24,500 | -3,000 | 0.01% | 833,000 |
| 2008-05-07 | 2008-05-05 | 34.400 | 27,500 | +1,500 | 0.01% | 946,000 |
| 2008-05-06 | 2008-05-02 | 34.800 | 26,000 | +3,000 | 0.01% | 904,800 |
| 2008-05-02 | 2008-04-29 | 34.200 | 23,000 | -1,000 | 0.01% | 786,600 |
| 2008-04-30 | 2008-04-28 | 36.200 | 24,000 | -5,500 | 0.01% | 868,800 |
| 2008-04-18 | 2008-04-16 | 36.400 | 29,500 | -55,000 | 0.01% | 1,073,800 |
| 2008-04-17 | 2008-04-15 | 36.400 | 84,500 | +2,500 | 0.04% | 3,075,800 |
| 2008-04-16 | 2008-04-14 | 32.200 | 82,000 | +2,500 | 0.04% | 2,640,400 |
| 2008-04-03 | 2008-04-01 | 25.400 | 79,500 | +9,000 | 0.03% | 2,019,300 |
| 2008-04-02 | 2008-03-31 | 24.800 | 70,500 | +11,000 | 0.03% | 1,748,400 |
| 2008-03-28 | 2008-03-26 | 28.800 | 59,500 | -1,000 | 0.03% | 1,713,600 |
| 2008-03-25 | 2008-03-19 | 28.000 | 60,500 | -1,000 | 0.03% | 1,694,000 |
| 2008-03-19 | 2008-03-17 | 26.800 | 61,500 | -10,000 | 0.03% | 1,648,200 |
| 2008-03-17 | 2008-03-13 | 28.000 | 71,500 | -12,000 | 0.03% | 2,002,000 |
| 2008-03-12 | 2008-03-10 | 29.000 | 83,500 | -500 | 0.04% | 2,421,500 |
| 2008-03-10 | 2008-03-06 | 29.000 | 84,000 | -5,500 | 0.04% | 2,436,000 |
| 2008-03-07 | 2008-03-05 | 28.000 | 89,500 | -1,000 | 0.04% | 2,506,000 |
| 2008-03-05 | 2008-03-03 | 26.200 | 90,500 | -3,000 | 0.04% | 2,371,100 |
| 2008-03-04 | 2008-02-29 | 24.800 | 93,500 | +1,500 | 0.04% | 2,318,800 |
| 2008-03-03 | 2008-02-28 | 24.200 | 92,000 | -500 | 0.04% | 2,226,400 |
| 2008-02-28 | 2008-02-26 | 24.000 | 92,500 | -500 | 0.04% | 2,220,000 |
| 2008-02-22 | 2008-02-20 | 24.400 | 93,000 | -6,500 | 0.04% | 2,269,200 |
| 2008-02-21 | 2008-02-19 | 25.600 | 99,500 | +4,000 | 0.04% | 2,547,200 |
| 2008-02-15 | 2008-02-13 | 19.400 | 95,500 | -7,500 | 0.04% | 1,852,700 |
| 2008-02-12 | 2008-02-06 | 19.000 | 103,000 | +5,000 | 0.04% | 1,957,000 |
| 2008-02-11 | 2008-02-04 | 18.000 | 98,000 | -500 | 0.04% | 1,764,000 |
| 2008-01-28 | 2008-01-24 | 19.800 | 98,500 | -500 | 0.04% | 1,950,300 |
| 2008-01-24 | 2008-01-22 | 19.200 | 99,000 | +10,000 | 0.04% | 1,900,800 |
| 2008-01-22 | 2008-01-18 | 24.200 | 89,000 | +10,000 | 0.04% | 2,153,800 |
| 2008-01-17 | 2008-01-15 | 26.200 | 79,000 | -3,500 | 0.04% | 2,069,800 |
| 2008-01-15 | 2008-01-11 | 28.200 | 82,500 | -1,000 | 0.04% | 2,326,500 |
| 2008-01-10 | 2008-01-08 | 28.200 | 83,500 | +5,500 | 0.04% | 2,354,700 |
| 2008-01-08 | 2008-01-04 | 28.600 | 78,000 | -4,000 | 0.03% | 2,230,800 |
| 2008-01-03 | 2007-12-31 | 28.400 | 82,000 | -12,500 | 0.04% | 2,328,800 |
| 2008-01-02 | 2007-12-27 | 27.000 | 94,500 | +500 | 0.04% | 2,551,500 |
| 2007-12-28 | 2007-12-24 | 28.800 | 94,000 | +16,000 | 0.04% | 2,707,200 |
| 2007-12-27 | 2007-12-20 | 32.200 | 78,000 | -4,000 | 0.03% | 2,511,600 |
| 2007-12-21 | 2007-12-19 | 34.800 | 82,000 | -6,500 | 0.04% | 2,853,600 |
| 2007-12-20 | 2007-12-18 | 34.200 | 88,500 | +1,500 | 0.04% | 3,026,700 |
| 2007-12-19 | 2007-12-17 | 31.600 | 87,000 | -4,500 | 0.04% | 2,749,200 |
| 2007-12-18 | 2007-12-14 | 26.800 | 91,500 | -4,000 | 0.04% | 2,452,200 |
| 2007-12-17 | 2007-12-13 | 26.200 | 95,500 | -51,000 | 0.04% | 2,502,100 |
| 2007-12-14 | 2007-12-12 | 27.000 | 146,500 | +50,000 | 0.07% | 3,955,500 |
| 2007-12-11 | 2007-12-07 | 26.800 | 96,500 | -6,500 | 0.04% | 2,586,200 |
| 2007-12-10 | 2007-12-06 | 27.000 | 103,000 | +1,500 | 0.05% | 2,781,000 |
| 2007-12-06 | 2007-12-04 | 28.000 | 101,500 | -20,000 | 0.05% | 2,842,000 |
| 2007-12-05 | 2007-12-03 | 28.000 | 121,500 | +2,500 | 0.05% | 3,402,000 |
| 2007-12-04 | 2007-11-30 | 28.200 | 119,000 | +14,000 | 0.05% | 3,355,800 |
| 2007-11-30 | 2007-11-28 | 25.600 | 105,000 | -1,500 | 0.05% | 2,688,000 |
| 2007-11-27 | 2007-11-23 | 26.200 | 106,500 | -2,500 | 0.05% | 2,790,300 |
| 2007-11-21 | 2007-11-19 | 28.000 | 109,000 | -500 | 0.05% | 3,052,000 |
| 2007-11-15 | 2007-11-13 | 27.400 | 109,500 | -18,000 | 0.05% | 3,000,300 |
| 2007-11-14 | 2007-11-12 | 27.600 | 127,500 | +11,000 | 0.06% | 3,519,000 |
| 2007-11-05 | 2007-11-01 | 28.200 | 116,500 | +4,000 | 0.05% | 3,285,300 |
| 2007-10-29 | 2007-10-25 | 27.200 | 112,500 | -2,500 | 0.05% | 3,060,000 |
| 2007-10-26 | 2007-10-24 | 28.800 | 115,000 | -500 | 0.05% | 3,312,000 |
| 2007-10-23 | 2007-10-18 | 23.800 | 115,500 | +1,000 | 0.05% | 2,748,900 |
| 2007-10-18 | 2007-10-16 | 24.800 | 114,500 | +500 | 0.05% | 2,839,600 |
| 2007-10-16 | 2007-10-12 | 26.800 | 114,000 | -1,000 | 0.05% | 3,055,200 |
| 2007-10-15 | 2007-10-11 | 28.000 | 115,000 | -500 | 0.05% | 3,220,000 |
| 2007-10-10 | 2007-10-08 | 28.000 | 115,500 | +1,000 | 0.05% | 3,234,000 |
| 2007-10-09 | 2007-10-05 | 29.600 | 114,500 | -500 | 0.05% | 3,389,200 |
| 2007-10-08 | 2007-10-04 | 27.800 | 115,000 | +500 | 0.05% | 3,197,000 |
| 2007-10-04 | 2007-10-02 | 29.400 | 114,500 | +1,000 | 0.05% | 3,366,300 |
| 2007-10-03 | 2007-09-28 | 31.400 | 113,500 | +500 | 0.05% | 3,563,900 |
| 2007-10-02 | 2007-09-27 | 32.200 | 113,000 | -3,000 | 0.05% | 3,638,600 |
| 2007-09-28 | 2007-09-25 | 28.400 | 116,000 | -6,500 | 0.05% | 3,294,400 |
| 2007-09-27 | 2007-09-24 | 27.200 | 122,500 | -20,000 | 0.06% | 3,332,000 |
| 2007-09-25 | 2007-09-21 | 26.000 | 142,500 | -500 | 0.07% | 3,705,000 |
| 2007-09-24 | 2007-09-20 | 24.800 | 143,000 | +500 | 0.07% | 3,546,400 |
| 2007-09-20 | 2007-09-18 | 25.000 | 142,500 | +1,500 | 0.07% | 3,562,500 |
| 2007-09-18 | 2007-09-14 | 26.400 | 141,000 | +500 | 0.07% | 3,722,400 |
| 2007-09-17 | 2007-09-13 | 27.600 | 140,500 | +4,000 | 0.07% | 3,877,800 |
| 2007-09-03 | 2007-08-30 | 29.000 | 136,500 | -500 | 0.06% | 3,958,500 |
| 2007-08-30 | 2007-08-28 | 29.000 | 137,000 | +3,500 | 0.06% | 3,973,000 |
| 2007-08-29 | 2007-08-27 | 30.200 | 133,500 | -1,000 | 0.06% | 4,031,700 |
| 2007-08-27 | 2007-08-23 | 23.000 | 134,500 | +2,500 | 0.06% | 3,093,500 |
| 2007-08-22 | 2007-08-20 | 22.200 | 132,000 | -1,000 | 0.06% | 2,930,400 |
| 2007-08-21 | 2007-08-17 | 19.400 | 133,000 | -1,500 | 0.06% | 2,580,200 |
| 2007-08-20 | 2007-08-16 | 24.000 | 134,500 | +20,000 | 0.06% | 3,228,000 |
| 2007-08-15 | 2007-08-13 | 28.400 | 114,500 | +1,500 | 0.05% | 3,251,800 |
| 2007-08-10 | 2007-08-08 | 29.200 | 113,000 | -3,000 | 0.05% | 3,299,600 |
| 2007-08-09 | 2007-08-07 | 27.800 | 116,000 | +2,000 | 0.05% | 3,224,800 |
| 2007-08-08 | 2007-08-06 | 29.800 | 114,000 | -22,000 | 0.05% | 3,397,200 |
| 2007-08-06 | 2007-08-02 | 34.000 | 136,000 | -2,000 | 0.06% | 4,624,000 |
| 2007-08-03 | 2007-08-01 | 34.800 | 138,000 | -2,000 | 0.06% | 4,802,400 |
| 2007-08-02 | 2007-07-31 | 34.600 | 140,000 | +3,500 | 0.07% | 4,844,000 |
| 2007-08-01 | 2007-07-30 | 34.800 | 136,500 | -1,500 | 0.06% | 4,750,200 |
| 2007-07-31 | 2007-07-27 | 36.000 | 138,000 | +2,000 | 0.06% | 4,968,000 |
| 2007-07-30 | 2007-07-26 | 37.400 | 136,000 | +3,000 | 0.06% | 5,086,400 |
| 2007-07-27 | 2007-07-25 | 35.600 | 133,000 | -2,500 | 0.06% | 4,734,800 |
| 2007-07-26 | 2007-07-24 | 36.200 | 135,500 | +500 | 0.06% | 4,905,100 |
| 2007-07-25 | 2007-07-23 | 37.400 | 135,000 | +2,000 | 0.06% | 5,049,000 |
| 2007-07-24 | 2007-07-20 | 38.200 | 133,000 | +1,000 | 0.06% | 5,080,600 |
| 2007-07-23 | 2007-07-19 | 38.000 | 132,000 | -1,000 | 0.06% | 5,016,000 |
| 2007-07-20 | 2007-07-18 | 38.400 | 133,000 | +5,500 | 0.06% | 5,107,200 |
| 2007-07-19 | 2007-07-17 | 38.200 | 127,500 | -500 | 0.06% | 4,870,500 |
| 2007-07-17 | 2007-07-13 | 40.400 | 128,000 | +3,500 | 0.06% | 5,171,200 |
| 2007-07-13 | 2007-07-11 | 40.000 | 124,500 | -2,000 | 0.06% | 4,980,000 |
| 2007-07-12 | 2007-07-10 | 41.000 | 126,500 | +2,000 | 0.06% | 5,186,500 |
| 2007-07-11 | 2007-07-09 | 43.200 | 124,500 | -2,500 | 0.06% | 5,378,400 |
| 2007-07-10 | 2007-07-06 | 41.800 | 127,000 | -1,000 | 0.06% | 5,308,600 |
| 2007-07-09 | 2007-07-05 | 38.400 | 128,000 | +1,500 | 0.06% | 4,915,200 |
| 2007-07-06 | 2007-07-04 | 37.000 | 126,500 | -1,000 | 0.06% | 4,680,500 |
| 2007-07-05 | 2007-07-03 | 37.600 | 127,500 | +2,500 | 0.06% | 4,794,000 |
| 2007-06-29 | 2007-06-27 | 41.400 | 125,000 | -12,500 | 0.18% | 5,175,000 |
| 2007-06-26 | 2007-06-22 | 137,500 | 0.20% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy