History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2025-10-13 | 2025-10-09 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2025-10-10 | 2025-10-08 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-10-09 | 2025-10-06 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2025-10-08 | 2025-10-03 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2025-10-06 | 2025-10-02 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-10-03 | 2025-09-30 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2025-10-02 | 2025-09-29 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2025-09-30 | 2025-09-26 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-09-29 | 2025-09-25 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2025-09-26 | 2025-09-24 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2025-09-25 | 2025-09-23 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2025-09-24 | 2025-09-22 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2025-09-23 | 2025-09-19 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2025-09-22 | 2025-09-18 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2025-09-19 | 2025-09-17 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-09-18 | 2025-09-16 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-09-17 | 2025-09-15 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-09-16 | 2025-09-12 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2025-09-15 | 2025-09-11 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-09-12 | 2025-09-10 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2025-09-11 | 2025-09-09 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2025-09-10 | 2025-09-08 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2025-09-09 | 2025-09-05 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2025-09-08 | 2025-09-04 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2025-09-05 | 2025-09-03 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-09-04 | 2025-09-02 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2025-09-03 | 2025-09-01 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2025-09-02 | 2025-08-29 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2025-09-01 | 2025-08-28 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-08-29 | 2025-08-27 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-08-28 | 2025-08-26 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-08-27 | 2025-08-25 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2025-08-26 | 2025-08-22 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2025-08-25 | 2025-08-21 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2025-08-22 | 2025-08-20 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2025-08-21 | 2025-08-19 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-08-20 | 2025-08-18 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-08-19 | 2025-08-15 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-08-18 | 2025-08-14 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2025-08-15 | 2025-08-13 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2025-08-14 | 2025-08-12 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2025-08-13 | 2025-08-11 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2025-08-12 | 2025-08-08 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-08-11 | 2025-08-07 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2025-08-08 | 2025-08-06 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2025-08-07 | 2025-08-05 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2025-08-06 | 2025-08-04 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-08-05 | 2025-08-01 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-08-04 | 2025-07-31 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2025-08-01 | 2025-07-30 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2025-07-31 | 2025-07-29 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2025-07-30 | 2025-07-28 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2025-07-29 | 2025-07-25 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2025-07-28 | 2025-07-24 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2025-07-25 | 2025-07-23 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2025-07-24 | 2025-07-22 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2025-07-23 | 2025-07-21 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2025-07-22 | 2025-07-18 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2025-07-21 | 2025-07-17 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2025-07-18 | 2025-07-16 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2025-07-17 | 2025-07-15 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2025-07-16 | 2025-07-14 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2025-07-15 | 2025-07-11 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2025-07-14 | 2025-07-10 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2025-07-11 | 2025-07-09 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2025-07-10 | 2025-07-08 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2025-07-09 | 2025-07-07 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2025-07-08 | 2025-07-04 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-07-07 | 2025-07-03 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-07-04 | 2025-07-02 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2025-07-03 | 2025-06-30 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2025-07-02 | 2025-06-27 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2025-06-30 | 2025-06-26 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2025-06-27 | 2025-06-25 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2025-06-26 | 2025-06-24 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2025-06-25 | 2025-06-23 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2025-06-24 | 2025-06-20 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2025-06-23 | 2025-06-19 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2025-06-20 | 2025-06-18 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2025-06-19 | 2025-06-17 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2025-06-18 | 2025-06-16 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2025-06-17 | 2025-06-13 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2025-06-16 | 2025-06-12 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-06-13 | 2025-06-11 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-06-12 | 2025-06-10 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2025-06-11 | 2025-06-09 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2025-06-10 | 2025-06-06 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2025-06-09 | 2025-06-05 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2025-06-06 | 2025-06-04 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2025-06-05 | 2025-06-03 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-06-04 | 2025-06-02 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2025-06-03 | 2025-05-30 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2025-06-02 | 2025-05-29 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2025-05-30 | 2025-05-28 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2025-05-29 | 2025-05-27 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2025-05-28 | 2025-05-26 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2025-05-27 | 2025-05-23 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2025-05-26 | 2025-05-22 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2025-05-23 | 2025-05-21 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2025-05-22 | 2025-05-20 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2025-05-21 | 2025-05-19 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2025-05-20 | 2025-05-16 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2025-05-19 | 2025-05-15 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2025-05-16 | 2025-05-14 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2025-05-15 | 2025-05-13 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2025-05-14 | 2025-05-12 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2025-05-13 | 2025-05-09 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2025-05-12 | 2025-05-08 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2025-05-09 | 2025-05-07 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2025-05-08 | 2025-05-06 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2025-05-07 | 2025-05-02 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2025-05-06 | 2025-04-30 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2025-05-02 | 2025-04-29 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-04-30 | 2025-04-28 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-04-29 | 2025-04-25 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2025-04-28 | 2025-04-24 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2025-04-25 | 2025-04-23 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2025-04-24 | 2025-04-22 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2025-04-23 | 2025-04-17 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2025-04-22 | 2025-04-16 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-04-17 | 2025-04-15 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2025-04-16 | 2025-04-14 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2025-04-15 | 2025-04-11 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2025-04-14 | 2025-04-10 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2025-04-11 | 2025-04-09 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-04-10 | 2025-04-08 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2025-04-09 | 2025-04-07 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2025-04-08 | 2025-04-03 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2025-04-07 | 2025-04-02 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2025-04-03 | 2025-04-01 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2025-04-02 | 2025-03-31 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2025-04-01 | 2025-03-28 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2025-03-31 | 2025-03-27 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2025-03-28 | 2025-03-26 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2025-03-27 | 2025-03-25 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2025-03-26 | 2025-03-24 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2025-03-25 | 2025-03-21 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2025-03-24 | 2025-03-20 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2025-03-21 | 2025-03-19 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2025-03-20 | 2025-03-18 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2025-03-19 | 2025-03-17 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2025-03-18 | 2025-03-14 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2025-03-17 | 2025-03-13 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2025-03-14 | 2025-03-12 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2025-03-13 | 2025-03-11 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2025-03-12 | 2025-03-10 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2025-03-11 | 2025-03-07 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2025-03-10 | 2025-03-06 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2025-03-07 | 2025-03-05 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2025-03-06 | 2025-03-04 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2025-03-05 | 2025-03-03 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2025-03-04 | 2025-02-28 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2025-03-03 | 2025-02-27 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2025-02-28 | 2025-02-26 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2025-02-27 | 2025-02-25 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2025-02-26 | 2025-02-24 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2025-02-25 | 2025-02-21 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2025-02-24 | 2025-02-20 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2025-02-21 | 2025-02-19 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2025-02-20 | 2025-02-18 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2025-02-19 | 2025-02-17 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2025-02-18 | 2025-02-14 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2025-02-17 | 2025-02-13 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2025-02-14 | 2025-02-12 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2025-02-13 | 2025-02-11 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2025-02-12 | 2025-02-10 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2025-02-11 | 2025-02-07 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2025-02-10 | 2025-02-06 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2025-02-07 | 2025-02-05 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2025-02-06 | 2025-02-04 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2025-02-05 | 2025-02-03 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2025-02-04 | 2025-01-28 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2025-02-03 | 2025-01-24 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2025-01-27 | 2025-01-23 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2025-01-24 | 2025-01-22 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-01-23 | 2025-01-21 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-01-22 | 2025-01-20 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2025-01-21 | 2025-01-17 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2025-01-20 | 2025-01-16 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2025-01-17 | 2025-01-15 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-01-16 | 2025-01-14 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2025-01-15 | 2025-01-13 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2025-01-14 | 2025-01-10 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2025-01-13 | 2025-01-09 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2025-01-10 | 2025-01-08 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-01-09 | 2025-01-07 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-01-08 | 2025-01-06 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2025-01-07 | 2025-01-03 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2025-01-06 | 2025-01-02 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2025-01-03 | 2024-12-31 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-01-02 | 2024-12-27 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2024-12-30 | 2024-12-24 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2024-12-27 | 2024-12-20 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2024-12-23 | 2024-12-19 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2024-12-20 | 2024-12-18 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2024-12-19 | 2024-12-17 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2024-12-18 | 2024-12-16 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2024-12-17 | 2024-12-13 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2024-12-16 | 2024-12-12 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2024-12-13 | 2024-12-11 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2024-12-12 | 2024-12-10 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2024-12-11 | 2024-12-09 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2024-12-10 | 2024-12-06 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2024-12-09 | 2024-12-05 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2024-12-06 | 2024-12-04 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2024-12-05 | 2024-12-03 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2024-12-04 | 2024-12-02 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2024-12-03 | 2024-11-29 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2024-12-02 | 2024-11-28 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2024-11-29 | 2024-11-27 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2024-11-28 | 2024-11-26 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2024-11-27 | 2024-11-25 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2024-11-26 | 2024-11-22 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2024-11-25 | 2024-11-21 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2024-11-22 | 2024-11-20 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2024-11-21 | 2024-11-19 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2024-11-20 | 2024-11-18 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-11-19 | 2024-11-15 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2024-11-18 | 2024-11-14 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2024-11-15 | 2024-11-13 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2024-11-14 | 2024-11-12 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2024-11-13 | 2024-11-11 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-11-12 | 2024-11-08 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2024-11-11 | 2024-11-07 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2024-11-08 | 2024-11-06 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2024-11-07 | 2024-11-05 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2024-11-06 | 2024-11-04 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-11-05 | 2024-11-01 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2024-11-04 | 2024-10-31 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2024-11-01 | 2024-10-30 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2024-10-31 | 2024-10-29 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2024-10-30 | 2024-10-28 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2024-10-29 | 2024-10-25 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2024-10-28 | 2024-10-24 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2024-10-25 | 2024-10-23 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2024-10-24 | 2024-10-22 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2024-10-23 | 2024-10-21 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2024-10-22 | 2024-10-18 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2024-10-21 | 2024-10-17 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2024-10-18 | 2024-10-16 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2024-10-17 | 2024-10-15 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2024-10-16 | 2024-10-14 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2024-10-15 | 2024-10-10 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2024-10-14 | 2024-10-09 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2024-10-10 | 2024-10-08 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2024-10-09 | 2024-10-07 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2024-10-08 | 2024-10-04 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2024-10-07 | 2024-10-03 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2024-10-04 | 2024-10-02 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2024-10-03 | 2024-09-30 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2024-10-02 | 2024-09-27 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2024-09-30 | 2024-09-26 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2024-09-27 | 2024-09-25 | 0.238 | 3,500 | +0 | 0.00% | 833 |
| 2024-09-26 | 2024-09-24 | 0.235 | 3,500 | +0 | 0.00% | 822 |
| 2024-09-25 | 2024-09-23 | 0.232 | 3,500 | +0 | 0.00% | 812 |
| 2024-09-24 | 2024-09-20 | 0.232 | 3,500 | +0 | 0.00% | 812 |
| 2024-09-23 | 2024-09-19 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2024-09-20 | 2024-09-17 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2024-09-19 | 2024-09-16 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2024-09-17 | 2024-09-13 | 0.244 | 3,500 | +0 | 0.00% | 854 |
| 2024-09-16 | 2024-09-12 | 0.244 | 3,500 | +0 | 0.00% | 854 |
| 2024-09-13 | 2024-09-11 | 0.238 | 3,500 | +0 | 0.00% | 833 |
| 2024-09-12 | 2024-09-10 | 0.237 | 3,500 | +0 | 0.00% | 830 |
| 2024-09-11 | 2024-09-09 | 0.238 | 3,500 | +0 | 0.00% | 833 |
| 2024-09-10 | 2024-09-05 | 0.238 | 3,500 | +0 | 0.00% | 833 |
| 2024-09-09 | 2024-09-04 | 0.236 | 3,500 | +0 | 0.00% | 826 |
| 2024-09-05 | 2024-09-03 | 0.244 | 3,500 | +0 | 0.00% | 854 |
| 2024-09-04 | 2024-09-02 | 0.240 | 3,500 | +0 | 0.00% | 840 |
| 2024-09-03 | 2024-08-30 | 0.240 | 3,500 | +0 | 0.00% | 840 |
| 2024-09-02 | 2024-08-29 | 0.245 | 3,500 | +0 | 0.00% | 858 |
| 2024-08-30 | 2024-08-28 | 0.245 | 3,500 | +0 | 0.00% | 858 |
| 2024-08-29 | 2024-08-27 | 0.245 | 3,500 | +0 | 0.00% | 858 |
| 2024-08-28 | 2024-08-26 | 0.245 | 3,500 | +0 | 0.00% | 858 |
| 2024-08-27 | 2024-08-23 | 0.245 | 3,500 | +0 | 0.00% | 858 |
| 2024-08-26 | 2024-08-22 | 0.245 | 3,500 | +0 | 0.00% | 858 |
| 2024-08-23 | 2024-08-21 | 0.248 | 3,500 | +0 | 0.00% | 868 |
| 2024-08-22 | 2024-08-20 | 0.245 | 3,500 | +0 | 0.00% | 858 |
| 2024-08-21 | 2024-08-19 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2024-08-20 | 2024-08-16 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2024-08-19 | 2024-08-15 | 0.249 | 3,500 | +0 | 0.00% | 872 |
| 2024-08-16 | 2024-08-14 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2024-08-15 | 2024-08-13 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2024-08-14 | 2024-08-12 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2024-08-13 | 2024-08-09 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2024-08-12 | 2024-08-08 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2024-08-09 | 2024-08-07 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2024-08-08 | 2024-08-06 | 0.247 | 3,500 | +0 | 0.00% | 864 |
| 2024-08-07 | 2024-08-05 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2024-08-06 | 2024-08-02 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2024-08-05 | 2024-08-01 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2024-08-02 | 2024-07-31 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2024-08-01 | 2024-07-30 | 0.248 | 3,500 | +0 | 0.00% | 868 |
| 2024-07-31 | 2024-07-29 | 0.246 | 3,500 | +0 | 0.00% | 861 |
| 2024-07-30 | 2024-07-26 | 0.246 | 3,500 | +0 | 0.00% | 861 |
| 2024-07-29 | 2024-07-25 | 0.247 | 3,500 | +0 | 0.00% | 864 |
| 2024-07-26 | 2024-07-24 | 0.248 | 3,500 | +0 | 0.00% | 868 |
| 2024-07-25 | 2024-07-23 | 0.248 | 3,500 | +0 | 0.00% | 868 |
| 2024-07-24 | 2024-07-22 | 0.248 | 3,500 | +0 | 0.00% | 868 |
| 2024-07-23 | 2024-07-19 | 0.248 | 3,500 | +0 | 0.00% | 868 |
| 2024-07-22 | 2024-07-18 | 0.249 | 3,500 | +0 | 0.00% | 872 |
| 2024-07-19 | 2024-07-17 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2024-07-18 | 2024-07-16 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-07-17 | 2024-07-15 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2024-07-16 | 2024-07-12 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2024-07-15 | 2024-07-11 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2024-07-12 | 2024-07-10 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2024-07-11 | 2024-07-09 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2024-07-10 | 2024-07-08 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2024-07-09 | 2024-07-05 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2024-07-08 | 2024-07-04 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2024-07-05 | 2024-07-03 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2024-07-04 | 2024-07-02 | 0.355 | 3,500 | +0 | 0.00% | 1,242 |
| 2024-07-03 | 2024-06-28 | 0.355 | 3,500 | +0 | 0.00% | 1,242 |
| 2024-07-02 | 2024-06-27 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2024-06-28 | 2024-06-26 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2024-06-27 | 2024-06-25 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2024-06-26 | 2024-06-24 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-06-25 | 2024-06-21 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-06-24 | 2024-06-20 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-06-21 | 2024-06-19 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-06-20 | 2024-06-18 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-06-19 | 2024-06-17 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2024-06-18 | 2024-06-14 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2024-06-17 | 2024-06-13 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2024-06-14 | 2024-06-12 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-06-13 | 2024-06-11 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2024-06-12 | 2024-06-07 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-06-11 | 2024-06-06 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-06-07 | 2024-06-05 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-06-06 | 2024-06-04 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2024-06-05 | 2024-06-03 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2024-06-04 | 2024-05-31 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2024-06-03 | 2024-05-30 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-05-31 | 2024-05-29 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2024-05-30 | 2024-05-28 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2024-05-29 | 2024-05-27 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-05-28 | 2024-05-24 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2024-05-27 | 2024-05-23 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-05-24 | 2024-05-22 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2024-05-23 | 2024-05-21 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2024-05-22 | 2024-05-20 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2024-05-21 | 2024-05-17 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2024-05-20 | 2024-05-16 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2024-05-17 | 2024-05-14 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2024-05-16 | 2024-05-13 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-05-14 | 2024-05-10 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-05-13 | 2024-05-09 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-05-10 | 2024-05-08 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2024-05-09 | 2024-05-07 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2024-05-08 | 2024-05-06 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2024-05-07 | 2024-05-03 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2024-05-06 | 2024-05-02 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2024-05-03 | 2024-04-30 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2024-05-02 | 2024-04-29 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2024-04-30 | 2024-04-26 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2024-04-29 | 2024-04-25 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2024-04-26 | 2024-04-24 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2024-04-25 | 2024-04-23 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-04-24 | 2024-04-22 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-04-23 | 2024-04-19 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-04-22 | 2024-04-18 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-04-19 | 2024-04-17 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-04-18 | 2024-04-16 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-04-17 | 2024-04-15 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2024-04-16 | 2024-04-12 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2024-04-15 | 2024-04-11 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2024-04-12 | 2024-04-10 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2024-04-11 | 2024-04-09 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2024-04-10 | 2024-04-08 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2024-04-09 | 2024-04-05 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2024-04-08 | 2024-04-03 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2024-04-05 | 2024-04-02 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2024-04-03 | 2024-03-28 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2024-04-02 | 2024-03-27 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2024-03-28 | 2024-03-26 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2024-03-27 | 2024-03-25 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2024-03-26 | 2024-03-22 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2024-03-25 | 2024-03-21 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2024-03-22 | 2024-03-20 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2024-03-21 | 2024-03-19 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2024-03-20 | 2024-03-18 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2024-03-19 | 2024-03-15 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-03-18 | 2024-03-14 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-03-15 | 2024-03-13 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-03-14 | 2024-03-12 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2024-03-13 | 2024-03-11 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2024-03-12 | 2024-03-08 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2024-03-11 | 2024-03-07 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2024-03-08 | 2024-03-06 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2024-03-07 | 2024-03-05 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2024-03-06 | 2024-03-04 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2024-03-05 | 2024-03-01 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2024-03-04 | 2024-02-29 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2024-03-01 | 2024-02-28 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2024-02-29 | 2024-02-27 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-02-28 | 2024-02-26 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2024-02-27 | 2024-02-23 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2024-02-26 | 2024-02-22 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-02-23 | 2024-02-21 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2024-02-22 | 2024-02-20 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2024-02-21 | 2024-02-19 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2024-02-20 | 2024-02-16 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2024-02-19 | 2024-02-15 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2024-02-16 | 2024-02-14 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2024-02-15 | 2024-02-09 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2024-02-14 | 2024-02-07 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2024-02-08 | 2024-02-06 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-02-07 | 2024-02-05 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-02-06 | 2024-02-02 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2024-02-05 | 2024-02-01 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2024-02-02 | 2024-01-31 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2024-02-01 | 2024-01-30 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2024-01-31 | 2024-01-29 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2024-01-30 | 2024-01-26 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2024-01-29 | 2024-01-25 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-01-26 | 2024-01-24 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-01-25 | 2024-01-23 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-01-24 | 2024-01-22 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2024-01-23 | 2024-01-19 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2024-01-22 | 2024-01-18 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2024-01-19 | 2024-01-17 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2024-01-18 | 2024-01-16 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2024-01-17 | 2024-01-15 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-01-16 | 2024-01-12 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-01-15 | 2024-01-11 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2024-01-12 | 2024-01-10 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2024-01-11 | 2024-01-09 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2024-01-10 | 2024-01-08 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2024-01-09 | 2024-01-05 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2024-01-08 | 2024-01-04 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2024-01-05 | 2024-01-03 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2024-01-04 | 2024-01-02 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2024-01-03 | 2023-12-29 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-01-02 | 2023-12-28 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2023-12-29 | 2023-12-27 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2023-12-28 | 2023-12-22 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2023-12-27 | 2023-12-21 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2023-12-22 | 2023-12-20 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2023-12-21 | 2023-12-19 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2023-12-20 | 2023-12-18 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2023-12-19 | 2023-12-15 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2023-12-18 | 2023-12-14 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2023-12-15 | 2023-12-13 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2023-12-14 | 2023-12-12 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2023-12-13 | 2023-12-11 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2023-12-12 | 2023-12-08 | 0.355 | 3,500 | +0 | 0.00% | 1,242 |
| 2023-12-11 | 2023-12-07 | 0.355 | 3,500 | +0 | 0.00% | 1,242 |
| 2023-12-08 | 2023-12-06 | 0.355 | 3,500 | +0 | 0.00% | 1,242 |
| 2023-12-07 | 2023-12-05 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2023-12-06 | 2023-12-04 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2023-12-05 | 2023-12-01 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2023-12-04 | 2023-11-30 | 0.355 | 3,500 | +0 | 0.00% | 1,242 |
| 2023-12-01 | 2023-11-29 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2023-11-30 | 2023-11-28 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2023-11-29 | 2023-11-27 | 0.355 | 3,500 | +0 | 0.00% | 1,242 |
| 2023-11-28 | 2023-11-24 | 0.355 | 3,500 | +0 | 0.00% | 1,242 |
| 2023-11-27 | 2023-11-23 | 0.355 | 3,500 | +0 | 0.00% | 1,242 |
| 2023-11-24 | 2023-11-22 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2023-11-23 | 2023-11-21 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2023-11-22 | 2023-11-20 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2023-11-21 | 2023-11-17 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2023-11-20 | 2023-11-16 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2023-11-17 | 2023-11-15 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2023-11-16 | 2023-11-14 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2023-11-15 | 2023-11-13 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2023-11-14 | 2023-11-10 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2023-11-13 | 2023-11-09 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2023-11-10 | 2023-11-08 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2023-11-09 | 2023-11-07 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2023-11-08 | 2023-11-06 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2023-11-07 | 2023-11-03 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2023-11-06 | 2023-11-02 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2023-11-03 | 2023-11-01 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2023-11-02 | 2023-10-31 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2023-11-01 | 2023-10-30 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2023-10-31 | 2023-10-27 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2023-10-30 | 2023-10-26 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2023-10-27 | 2023-10-25 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2023-10-26 | 2023-10-24 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2023-10-25 | 2023-10-20 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2023-10-24 | 2023-10-19 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2023-10-20 | 2023-10-18 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2023-10-19 | 2023-10-17 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2023-10-18 | 2023-10-16 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2023-10-17 | 2023-10-13 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2023-10-16 | 2023-10-12 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2023-10-13 | 2023-10-11 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2023-10-12 | 2023-10-10 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2023-10-11 | 2023-10-09 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2023-10-10 | 2023-10-06 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2023-10-09 | 2023-10-05 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2023-10-06 | 2023-10-04 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2023-10-05 | 2023-10-03 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2023-10-04 | 2023-09-29 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2023-10-03 | 2023-09-28 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2023-09-29 | 2023-09-27 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2023-09-28 | 2023-09-26 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2023-09-27 | 2023-09-25 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2023-09-26 | 2023-09-22 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2023-09-25 | 2023-09-21 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2023-09-22 | 2023-09-20 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2023-09-21 | 2023-09-19 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2023-09-20 | 2023-09-18 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2023-09-19 | 2023-09-15 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2023-09-18 | 2023-09-14 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2023-09-15 | 2023-09-13 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2023-09-14 | 2023-09-12 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2023-09-13 | 2023-09-11 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2023-09-12 | 2023-09-07 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2023-09-11 | 2023-09-06 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2023-09-07 | 2023-09-05 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2023-09-06 | 2023-09-04 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2023-09-05 | 2023-08-31 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2023-09-04 | 2023-08-30 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2023-08-31 | 2023-08-29 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2023-08-30 | 2023-08-28 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2023-08-29 | 2023-08-25 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2023-08-28 | 2023-08-24 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2023-08-25 | 2023-08-23 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2023-08-24 | 2023-08-22 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2023-08-23 | 2023-08-21 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2023-08-22 | 2023-08-18 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2023-08-21 | 2023-08-17 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2023-08-18 | 2023-08-16 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2023-08-17 | 2023-08-15 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2023-08-16 | 2023-08-14 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2023-08-15 | 2023-08-11 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2023-08-14 | 2023-08-10 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2023-08-11 | 2023-08-09 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2023-08-10 | 2023-08-08 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2023-08-09 | 2023-08-07 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2023-08-08 | 2023-08-04 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2023-08-07 | 2023-08-03 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2023-08-04 | 2023-08-02 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2023-08-03 | 2023-08-01 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2023-08-02 | 2023-07-31 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2023-08-01 | 2023-07-28 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2023-07-31 | 2023-07-27 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2023-07-28 | 2023-07-26 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2023-07-27 | 2023-07-25 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2023-07-26 | 2023-07-24 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2023-07-25 | 2023-07-21 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2023-07-24 | 2023-07-20 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2023-07-21 | 2023-07-19 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2023-07-20 | 2023-07-18 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2023-07-19 | 2023-07-14 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2023-07-18 | 2023-07-13 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2023-07-14 | 2023-07-12 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2023-07-13 | 2023-07-11 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2023-07-12 | 2023-07-10 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2023-07-11 | 2023-07-07 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2023-07-10 | 2023-07-06 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2023-07-07 | 2023-07-05 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2023-07-06 | 2023-07-04 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2023-07-05 | 2023-07-03 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2023-07-04 | 2023-06-30 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2023-07-03 | 2023-06-29 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2023-06-30 | 2023-06-28 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2023-06-29 | 2023-06-27 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2023-06-28 | 2023-06-26 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2023-06-27 | 2023-06-23 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2023-06-26 | 2023-06-21 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2023-06-23 | 2023-06-20 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2023-06-21 | 2023-06-19 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2023-06-20 | 2023-06-16 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2023-06-19 | 2023-06-15 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2023-06-16 | 2023-06-14 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2023-06-15 | 2023-06-13 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2023-06-14 | 2023-06-12 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2023-06-13 | 2023-06-09 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2023-06-12 | 2023-06-08 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2023-06-09 | 2023-06-07 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2023-06-08 | 2023-06-06 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2023-06-07 | 2023-06-05 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2023-06-06 | 2023-06-02 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2023-06-05 | 2023-06-01 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2023-06-02 | 2023-05-31 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2023-06-01 | 2023-05-30 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2023-05-31 | 2023-05-29 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2023-05-30 | 2023-05-25 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2023-05-29 | 2023-05-24 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2023-05-25 | 2023-05-23 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2023-05-24 | 2023-05-22 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2023-05-23 | 2023-05-19 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2023-05-22 | 2023-05-18 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2023-05-19 | 2023-05-17 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2023-05-18 | 2023-05-16 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2023-05-17 | 2023-05-15 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2023-05-16 | 2023-05-12 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2015-05-19 | 2015-05-15 | 7.000 | 3,500 | -25,000 | 0.00% | 24,500 |
| 2015-05-18 | 2015-05-14 | 7.000 | 28,500 | -35,000 | 0.00% | 199,500 |
| 2015-05-07 | 2015-05-05 | 7.600 | 63,500 | +60,000 | 0.01% | 482,600 |
| 2012-05-28 | 2012-05-24 | 12.400 | 3,500 | -1,000 | 0.00% | 43,400 |
| 2011-06-08 | 2011-06-03 | 14.400 | 4,500 | -5,000 | 0.00% | 64,800 |
| 2011-05-05 | 2011-05-03 | 15.400 | 9,500 | -1,500 | 0.00% | 146,300 |
| 2011-04-27 | 2011-04-21 | 15.200 | 11,000 | -1,000 | 0.00% | 167,200 |
| 2010-12-08 | 2010-12-06 | 14.000 | 12,000 | +5,000 | 0.00% | 168,000 |
| 2010-12-07 | 2010-12-03 | 13.600 | 7,000 | -1,500 | 0.00% | 95,200 |
| 2010-11-19 | 2010-11-17 | 13.000 | 8,500 | +1,500 | 0.00% | 110,500 |
| 2010-10-08 | 2010-10-06 | 13.800 | 7,000 | -1,500 | 0.00% | 96,600 |
| 2010-09-28 | 2010-09-24 | 13.000 | 8,500 | +1,500 | 0.00% | 110,500 |
| 2010-05-11 | 2010-05-07 | 15.400 | 7,000 | +1,500 | 0.00% | 107,800 |
| 2010-04-22 | 2010-04-20 | 15.600 | 5,500 | +1,000 | 0.00% | 85,800 |
| 2010-03-25 | 2010-03-23 | 17.800 | 4,500 | -2,000 | 0.00% | 80,100 |
| 2010-03-24 | 2010-03-22 | 19.600 | 6,500 | -1,000 | 0.00% | 127,400 |
| 2010-03-23 | 2010-03-19 | 19.000 | 7,500 | -2,000 | 0.00% | 142,500 |
| 2010-03-05 | 2010-03-03 | 15.600 | 9,500 | +2,000 | 0.00% | 148,200 |
| 2010-01-27 | 2010-01-25 | 17.400 | 7,500 | +1,000 | 0.00% | 130,500 |
| 2010-01-20 | 2010-01-18 | 18.000 | 6,500 | +1,000 | 0.00% | 117,000 |
| 2010-01-14 | 2010-01-12 | 19.800 | 5,500 | -1,000 | 0.00% | 108,900 |
| 2009-12-09 | 2009-12-07 | 16.400 | 6,500 | +1,000 | 0.00% | 106,600 |
| 2009-09-16 | 2009-09-14 | 12.000 | 5,500 | -2,500 | 0.00% | 66,000 |
| 2009-09-07 | 2009-09-03 | 14.000 | 8,000 | -500 | 0.00% | 112,000 |
| 2009-08-10 | 2009-08-06 | 18.200 | 8,500 | -500 | 0.00% | 154,700 |
| 2009-08-06 | 2009-08-04 | 18.400 | 9,000 | -500 | 0.00% | 165,600 |
| 2009-07-27 | 2009-07-23 | 18.800 | 9,500 | +500 | 0.00% | 178,600 |
| 2009-07-24 | 2009-07-22 | 19.200 | 9,000 | -1,500 | 0.00% | 172,800 |
| 2009-07-23 | 2009-07-21 | 19.800 | 10,500 | +1,000 | 0.00% | 207,900 |
| 2009-07-20 | 2009-07-16 | 19.400 | 9,500 | -500 | 0.00% | 184,300 |
| 2009-07-17 | 2009-07-15 | 19.200 | 10,000 | -500 | 0.00% | 192,000 |
| 2009-07-07 | 2009-07-03 | 17.800 | 10,500 | +500 | 0.00% | 186,900 |
| 2009-06-22 | 2009-06-18 | 18.200 | 10,000 | -1,000 | 0.00% | 182,000 |
| 2009-06-18 | 2009-06-16 | 18.800 | 11,000 | -1,000 | 0.00% | 206,800 |
| 2009-06-09 | 2009-06-05 | 20.800 | 12,000 | -25,000 | 0.00% | 249,600 |
| 2009-06-05 | 2009-06-03 | 20.400 | 37,000 | -500 | 0.01% | 754,800 |
| 2009-06-02 | 2009-05-29 | 20.400 | 37,500 | +1,000 | 0.01% | 765,000 |
| 2009-06-01 | 2009-05-27 | 20.600 | 36,500 | +1,000 | 0.01% | 751,900 |
| 2009-05-29 | 2009-05-26 | 21.200 | 35,500 | +1,000 | 0.01% | 752,600 |
| 2009-05-26 | 2009-05-22 | 19.200 | 34,500 | +2,000 | 0.01% | 662,400 |
| 2009-05-25 | 2009-05-21 | 20.400 | 32,500 | +2,500 | 0.01% | 663,000 |
| 2009-05-22 | 2009-05-20 | 19.000 | 30,000 | +1,500 | 0.01% | 570,000 |
| 2009-05-19 | 2009-05-15 | 15.800 | 28,500 | +1,000 | 0.01% | 450,300 |
| 2009-01-14 | 2009-01-12 | 18.800 | 27,500 | -1,500 | 0.01% | 517,000 |
| 2009-01-13 | 2009-01-09 | 22.000 | 29,000 | +1,500 | 0.01% | 638,000 |
| 2008-12-03 | 2008-12-01 | 9.600 | 27,500 | +25,000 | 0.01% | 264,000 |
| 2008-11-24 | 2008-11-20 | 9.300 | 2,500 | -15,000 | 0.00% | 23,250 |
| 2008-09-29 | 2008-09-25 | 17.200 | 17,500 | -2,500 | 0.01% | 301,000 |
| 2008-09-24 | 2008-09-22 | 22.200 | 20,000 | +2,500 | 0.01% | 444,000 |
| 2008-09-04 | 2008-09-02 | 25.200 | 17,500 | -5,000 | 0.01% | 441,000 |
| 2008-08-28 | 2008-08-26 | 23.600 | 22,500 | -7,000 | 0.01% | 531,000 |
| 2008-08-27 | 2008-08-25 | 22.200 | 29,500 | +12,000 | 0.01% | 654,900 |
| 2008-08-13 | 2008-08-11 | 18.800 | 17,500 | -2,500 | 0.01% | 329,000 |
| 2008-06-17 | 2008-06-13 | 32.800 | 20,000 | +2,500 | 0.01% | 656,000 |
| 2008-03-13 | 2008-03-11 | 28.600 | 17,500 | -2,500 | 0.01% | 500,500 |
| 2008-03-12 | 2008-03-10 | 29.000 | 20,000 | +2,500 | 0.01% | 580,000 |
| 2007-12-20 | 2007-12-18 | 34.200 | 17,500 | -1,500 | 0.01% | 598,500 |
| 2007-12-14 | 2007-12-12 | 27.000 | 19,000 | -1,500 | 0.01% | 513,000 |
| 2007-12-07 | 2007-12-05 | 27.000 | 20,500 | +1,500 | 0.01% | 553,500 |
| 2007-11-15 | 2007-11-13 | 27.400 | 19,000 | -1,500 | 0.01% | 520,600 |
| 2007-11-14 | 2007-11-12 | 27.600 | 20,500 | +1,000 | 0.01% | 565,800 |
| 2007-11-05 | 2007-11-01 | 28.200 | 19,500 | -2,500 | 0.01% | 549,900 |
| 2007-11-02 | 2007-10-31 | 28.400 | 22,000 | +2,500 | 0.01% | 624,800 |
| 2007-10-30 | 2007-10-26 | 27.400 | 19,500 | +500 | 0.01% | 534,300 |
| 2007-10-05 | 2007-10-03 | 27.000 | 19,000 | +1,500 | 0.01% | 513,000 |
| 2007-08-06 | 2007-08-02 | 34.000 | 17,500 | -5,000 | 0.01% | 595,000 |
| 2007-07-12 | 2007-07-10 | 41.000 | 22,500 | -500 | 0.01% | 922,500 |
| 2007-07-10 | 2007-07-06 | 41.800 | 23,000 | +5,000 | 0.01% | 961,400 |
| 2007-07-03 | 2007-06-28 | 38.000 | 18,000 | +2,500 | 0.01% | 684,000 |
| 2007-06-26 | 2007-06-22 | 15,500 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy