History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 79,500 +0 0.01% 34,582
2025-10-13 2025-10-09 0.435 79,500 +0 0.01% 34,582
2025-10-10 2025-10-08 0.430 79,500 +0 0.01% 34,185
2025-10-09 2025-10-06 0.425 79,500 +0 0.01% 33,788
2025-10-08 2025-10-03 0.425 79,500 +0 0.01% 33,788
2025-10-06 2025-10-02 0.420 79,500 +0 0.01% 33,390
2025-10-03 2025-09-30 0.415 79,500 +0 0.01% 32,992
2025-10-02 2025-09-29 0.410 79,500 +0 0.01% 32,595
2025-09-30 2025-09-26 0.420 79,500 +0 0.01% 33,390
2025-09-29 2025-09-25 0.410 79,500 +0 0.01% 32,595
2025-09-26 2025-09-24 0.415 79,500 +0 0.01% 32,992
2025-09-25 2025-09-23 0.410 79,500 +0 0.01% 32,595
2025-09-24 2025-09-22 0.410 79,500 +0 0.01% 32,595
2025-09-23 2025-09-19 0.405 79,500 +0 0.01% 32,198
2025-09-22 2025-09-18 0.415 79,500 +0 0.01% 32,992
2025-09-19 2025-09-17 0.420 79,500 +0 0.01% 33,390
2025-09-18 2025-09-16 0.420 79,500 +0 0.01% 33,390
2025-09-17 2025-09-15 0.420 79,500 +0 0.01% 33,390
2025-09-16 2025-09-12 0.425 79,500 +0 0.01% 33,788
2025-09-15 2025-09-11 0.430 79,500 +0 0.01% 34,185
2025-09-12 2025-09-10 0.455 79,500 +0 0.01% 36,172
2025-09-11 2025-09-09 0.435 79,500 +0 0.01% 34,582
2025-09-10 2025-09-08 0.445 79,500 +0 0.01% 35,378
2025-09-09 2025-09-05 0.440 79,500 +0 0.01% 34,980
2025-09-08 2025-09-04 0.440 79,500 +0 0.01% 34,980
2025-09-05 2025-09-03 0.430 79,500 +0 0.01% 34,185
2025-09-04 2025-09-02 0.415 79,500 +0 0.01% 32,992
2025-09-03 2025-09-01 0.410 79,500 +0 0.01% 32,595
2025-09-02 2025-08-29 0.425 79,500 +0 0.01% 33,788
2025-09-01 2025-08-28 0.420 79,500 +0 0.01% 33,390
2025-08-29 2025-08-27 0.430 79,500 +0 0.01% 34,185
2025-08-28 2025-08-26 0.430 79,500 +0 0.01% 34,185
2025-08-27 2025-08-25 0.425 79,500 +0 0.01% 33,788
2025-08-26 2025-08-22 0.450 79,500 +0 0.01% 35,775
2025-08-25 2025-08-21 0.435 79,500 +0 0.01% 34,582
2025-08-22 2025-08-20 0.445 79,500 +0 0.01% 35,378
2025-08-21 2025-08-19 0.430 79,500 +0 0.01% 34,185
2025-08-20 2025-08-18 0.420 79,500 +0 0.01% 33,390
2025-08-19 2025-08-15 0.420 79,500 +0 0.01% 33,390
2025-08-18 2025-08-14 0.425 79,500 +0 0.01% 33,788
2025-08-15 2025-08-13 0.435 79,500 +0 0.01% 34,582
2025-08-14 2025-08-12 0.435 79,500 +0 0.01% 34,582
2025-08-13 2025-08-11 0.445 79,500 +0 0.01% 35,378
2025-08-12 2025-08-08 0.430 79,500 +0 0.01% 34,185
2025-08-11 2025-08-07 0.440 79,500 +0 0.01% 34,980
2025-08-08 2025-08-06 0.425 79,500 +0 0.01% 33,788
2025-08-07 2025-08-05 0.435 79,500 +0 0.01% 34,582
2025-08-06 2025-08-04 0.420 79,500 +0 0.01% 33,390
2025-08-05 2025-08-01 0.420 79,500 +0 0.01% 33,390
2025-08-04 2025-07-31 0.445 79,500 +0 0.01% 35,378
2025-08-01 2025-07-30 0.450 79,500 +0 0.01% 35,775
2025-07-31 2025-07-29 0.450 79,500 +0 0.01% 35,775
2025-07-30 2025-07-28 0.450 79,500 +0 0.01% 35,775
2025-07-29 2025-07-25 0.450 79,500 +0 0.01% 35,775
2025-07-28 2025-07-24 0.450 79,500 +0 0.01% 35,775
2025-07-25 2025-07-23 0.450 79,500 +0 0.01% 35,775
2025-07-24 2025-07-22 0.460 79,500 +0 0.01% 36,570
2025-07-23 2025-07-21 0.470 79,500 +0 0.01% 37,365
2025-07-22 2025-07-18 0.400 79,500 +0 0.01% 31,800
2025-07-21 2025-07-17 0.395 79,500 +0 0.01% 31,402
2025-07-18 2025-07-16 0.390 79,500 +0 0.01% 31,005
2025-07-17 2025-07-15 0.395 79,500 +0 0.01% 31,402
2025-07-16 2025-07-14 0.400 79,500 +0 0.01% 31,800
2025-07-15 2025-07-11 0.380 79,500 +0 0.01% 30,210
2025-07-14 2025-07-10 0.360 79,500 +0 0.01% 28,620
2025-07-11 2025-07-09 0.370 79,500 +0 0.01% 29,415
2025-07-10 2025-07-08 0.370 79,500 +0 0.01% 29,415
2025-07-09 2025-07-07 0.370 79,500 +0 0.01% 29,415
2025-07-08 2025-07-04 0.375 79,500 +0 0.01% 29,812
2025-07-07 2025-07-03 0.375 79,500 +0 0.01% 29,812
2025-07-04 2025-07-02 0.400 79,500 +5,000 0.01% 31,800
2025-06-27 2025-06-25 0.390 74,500 +5,000 0.01% 29,055
2024-11-15 2024-11-13 0.305 69,500 -5,000 0.01% 21,198
2024-10-29 2024-10-25 0.325 74,500 -10,000 0.01% 24,212
2024-10-15 2024-10-10 0.380 84,500 +5,000 0.01% 32,110
2024-10-14 2024-10-09 0.350 79,500 -10,000 0.01% 27,825
2024-10-08 2024-10-04 0.425 89,500 +20,000 0.01% 38,038
2024-10-07 2024-10-03 0.395 69,500 -15,000 0.01% 27,452
2024-10-04 2024-10-02 0.295 84,500 +15,000 0.01% 24,928
2023-01-31 2023-01-27 1.240 69,500 +1,000 0.01% 86,180
2023-01-11 2023-01-09 1.180 68,500 -2,500 0.01% 80,830
2023-01-10 2023-01-06 1.200 71,000 +2,500 0.01% 85,200
2022-06-06 2022-06-01 1.080 68,500 -1,000 0.01% 73,980
2022-04-19 2022-04-13 1.180 69,500 -6,000 0.01% 82,010
2022-03-28 2022-03-24 1.380 75,500 +3,500 0.01% 104,190
2022-03-23 2022-03-21 1.280 72,000 -119,500 0.01% 92,160
2022-03-22 2022-03-18 1.300 191,500 +119,500 0.02% 248,950
2022-03-14 2022-03-10 1.440 72,000 -19,000 0.01% 103,680
2022-03-11 2022-03-09 1.500 91,000 +19,000 0.01% 136,500
2022-03-10 2022-03-08 1.680 72,000 +2,500 0.01% 120,960
2022-03-08 2022-03-04 1.000 69,500 -32,000 0.01% 69,500
2022-03-03 2022-03-01 0.800 101,500 +5,500 0.01% 81,200
2022-03-01 2022-02-25 0.780 96,000 +26,500 0.01% 74,880
2021-06-09 2021-06-07 1.620 69,500 -11,500 0.01% 112,590
2021-06-08 2021-06-04 1.620 81,000 +1,500 0.01% 131,220
2021-06-04 2021-06-02 1.660 79,500 +10,000 0.01% 131,970
2021-03-11 2021-03-09 1.980 69,500 -10,000 0.01% 137,610
2021-03-10 2021-03-08 2.260 79,500 +10,000 0.01% 179,670
2020-07-29 2020-07-27 1.180 69,500 -3,000 0.01% 82,010
2018-07-20 2018-07-18 2.040 72,500 -2,000 0.01% 147,900
2017-09-07 2017-09-05 2.920 74,500 +50,000 0.01% 217,540
2017-07-07 2017-07-05 3.540 24,500 -3,000 0.00% 86,730
2017-06-28 2017-06-26 3.500 27,500 -500 0.00% 96,250
2017-04-10 2017-04-06 3.780 28,000 -19,000 0.00% 105,840
2017-04-07 2017-04-05 3.800 47,000 +1,500 0.01% 178,600
2017-03-20 2017-03-16 3.940 45,500 +17,500 0.01% 179,270
2016-12-05 2016-12-01 4.540 28,000 -500 0.00% 127,120
2016-07-13 2016-07-11 4.240 28,500 -1,500 0.00% 120,840
2016-06-16 2016-06-14 4.600 30,000 +5,000 0.00% 138,000
2016-05-17 2016-05-13 3.500 25,000 -1,000,000 0.00% 87,500
2016-05-09 2016-05-05 3.160 1,025,000 +500 0.17% 3,239,000
2016-03-29 2016-03-23 3.100 1,024,500 +11,000 0.17% 3,175,950
2016-03-18 2016-03-16 3.060 1,013,500 -20,000 0.17% 3,101,310
2016-01-15 2016-01-13 3.420 1,033,500 -2,500 0.17% 3,534,570
2015-11-10 2015-11-06 4.860 1,036,000 -5,000 0.17% 5,034,960
2015-10-26 2015-10-22 5.000 1,041,000 -5,000 0.17% 5,205,000
2015-10-22 2015-10-19 5.100 1,046,000 -7,500 0.17% 5,334,600
2015-10-19 2015-10-15 4.980 1,053,500 -5,000 0.17% 5,246,430
2015-10-16 2015-10-14 4.820 1,058,500 -45,000 0.17% 5,101,970
2015-10-15 2015-10-13 4.800 1,103,500 -5,000 0.18% 5,296,800
2015-09-01 2015-08-28 4.880 1,108,500 +250,000 0.18% 5,409,480
2015-08-28 2015-08-26 4.760 858,500 -10,000 0.14% 4,086,460
2015-08-27 2015-08-25 4.680 868,500 +10,000 0.14% 4,064,580
2015-08-26 2015-08-24 4.980 858,500 +12,500 0.14% 4,275,330
2015-08-25 2015-08-21 5.200 846,000 +3,500 0.14% 4,399,200
2015-08-20 2015-08-18 5.100 842,500 -80,000 0.14% 4,296,750
2015-08-19 2015-08-17 6.000 922,500 +390,000 0.15% 5,535,000
2015-08-18 2015-08-14 4.780 532,500 +21,000 0.09% 2,545,350
2015-08-17 2015-08-13 4.680 511,500 +84,500 0.08% 2,393,820
2015-08-14 2015-08-12 4.520 427,000 +330,500 0.07% 1,930,040
2015-08-13 2015-08-11 4.500 96,500 +31,500 0.02% 434,250
2015-08-07 2015-08-05 4.440 65,000 +12,000 0.01% 288,600
2015-08-05 2015-08-03 4.580 53,000 -5,000 0.01% 242,740
2015-08-04 2015-07-31 4.640 58,000 +5,000 0.01% 269,120
2015-07-30 2015-07-28 4.860 53,000 -5,000 0.01% 257,580
2015-07-29 2015-07-27 4.840 58,000 +15,000 0.01% 280,720
2015-07-15 2015-07-13 5.300 43,000 -9,500 0.01% 227,900
2015-07-14 2015-07-10 5.400 52,500 -9,000 0.01% 283,500
2015-07-13 2015-07-09 4.980 61,500 -2,500 0.01% 306,270
2015-07-10 2015-07-08 4.160 64,000 +22,000 0.01% 266,240
2015-07-09 2015-07-07 4.800 42,000 -2,500 0.01% 201,600
2015-07-08 2015-07-06 5.100 44,500 +12,500 0.01% 226,950
2015-07-03 2015-06-30 6.300 32,000 -2,500 0.01% 201,600
2015-07-02 2015-06-29 6.200 34,500 +2,500 0.01% 213,900
2015-06-26 2015-06-24 6.700 32,000 -500 0.01% 214,400
2015-06-24 2015-06-22 6.700 32,500 -9,500 0.01% 217,750
2015-06-23 2015-06-19 6.600 42,000 -1,500 0.01% 277,200
2015-06-22 2015-06-18 6.600 43,500 +2,500 0.01% 287,100
2015-06-16 2015-06-12 6.700 41,000 +9,000 0.01% 274,700
2015-06-11 2015-06-09 6.800 32,000 -1,500 0.01% 217,600
2015-06-10 2015-06-08 7.000 33,500 -4,500 0.01% 234,500
2015-06-09 2015-06-05 7.100 38,000 +6,000 0.01% 269,800
2015-06-02 2015-05-29 7.700 32,000 -5,000 0.01% 246,400
2015-05-28 2015-05-26 7.000 37,000 -5,000 0.01% 259,000
2015-05-27 2015-05-22 7.000 42,000 -10,000 0.01% 294,000
2015-05-26 2015-05-21 6.700 52,000 +10,000 0.01% 348,400
2015-05-22 2015-05-20 6.800 42,000 +5,000 0.01% 285,600
2015-05-13 2015-05-11 7.100 37,000 -5,000 0.01% 262,700
2015-05-11 2015-05-07 7.400 42,000 -16,500 0.01% 310,800
2015-05-08 2015-05-06 7.600 58,500 +5,000 0.01% 444,600
2015-05-07 2015-05-05 7.600 53,500 +16,500 0.01% 406,600
2015-04-14 2015-04-10 6.500 37,000 -1,000 0.01% 240,500
2015-04-13 2015-04-09 6.200 38,000 +1,000 0.01% 235,600
2015-03-31 2015-03-27 6.100 37,000 -1,000 0.01% 225,700
2015-03-27 2015-03-25 5.400 38,000 -10,000 0.01% 205,200
2015-03-26 2015-03-24 5.300 48,000 +5,000 0.01% 254,400
2015-03-25 2015-03-23 5.300 43,000 +5,000 0.01% 227,900
2015-03-24 2015-03-20 5.500 38,000 -27,500 0.01% 209,000
2015-03-19 2015-03-17 5.600 65,500 -5,000 0.01% 366,800
2015-03-18 2015-03-16 5.500 70,500 +5,000 0.01% 387,750
2015-03-13 2015-03-11 5.600 65,500 -5,000 0.01% 366,800
2015-03-03 2015-02-27 5.800 70,500 +6,000 0.01% 408,900
2015-01-27 2015-01-23 6.200 64,500 +10,000 0.01% 399,900
2015-01-15 2015-01-13 6.200 54,500 +10,000 0.01% 337,900
2015-01-14 2015-01-12 6.300 44,500 -500 0.01% 280,350
2015-01-13 2015-01-09 6.400 45,000 -500 0.01% 288,000
2015-01-09 2015-01-07 6.400 45,500 -500 0.01% 291,200
2015-01-08 2015-01-06 6.300 46,000 -500 0.01% 289,800
2015-01-06 2015-01-02 6.900 46,500 +5,000 0.01% 320,850
2015-01-02 2014-12-29 6.800 41,500 -3,000 0.01% 282,200
2014-12-29 2014-12-22 7.000 44,500 -70,000 0.01% 311,500
2014-12-23 2014-12-19 6.100 114,500 +5,000 0.02% 698,450
2014-12-22 2014-12-18 6.000 109,500 +50,000 0.02% 657,000
2014-12-19 2014-12-17 5.800 59,500 +2,500 0.01% 345,100
2014-12-18 2014-12-16 6.200 57,000 +2,500 0.01% 353,400
2014-12-12 2014-12-10 6.700 54,500 -5,000 0.01% 365,150
2014-12-11 2014-12-09 6.800 59,500 +10,000 0.01% 404,600
2014-11-25 2014-11-21 7.600 49,500 +10,000 0.01% 376,200
2014-11-24 2014-11-20 7.600 39,500 -500 0.01% 300,200
2014-11-14 2014-11-12 7.900 40,000 -7,500 0.01% 316,000
2014-10-21 2014-10-17 8.200 47,500 -12,000 0.01% 389,500
2014-10-20 2014-10-16 8.100 59,500 -23,000 0.01% 481,950
2014-10-14 2014-10-10 8.200 82,500 +27,500 0.01% 676,500
2014-10-10 2014-10-08 8.400 55,000 -45,000 0.01% 462,000
2014-10-09 2014-10-07 8.400 100,000 -10,000 0.02% 840,000
2014-10-08 2014-10-06 8.200 110,000 +10,000 0.02% 902,000
2014-10-06 2014-09-30 8.300 100,000 -5,000 0.02% 830,000
2014-10-03 2014-09-29 8.300 105,000 +12,500 0.02% 871,500
2014-09-30 2014-09-26 8.600 92,500 +60,000 0.02% 795,500
2014-09-26 2014-09-24 8.900 32,500 +7,500 0.01% 289,250
2014-09-25 2014-09-23 8.500 25,000 -12,500 0.00% 212,500
2014-09-24 2014-09-22 8.300 37,500 -4,500 0.01% 311,250
2014-09-22 2014-09-18 8.300 42,000 -15,000 0.01% 348,600
2014-09-19 2014-09-17 8.300 57,000 +2,500 0.01% 473,100
2014-09-18 2014-09-16 8.300 54,500 +10,000 0.01% 452,350
2014-09-17 2014-09-15 8.500 44,500 +5,000 0.01% 378,250
2014-09-16 2014-09-12 8.400 39,500 +14,500 0.01% 331,800
2014-09-15 2014-09-11 8.400 25,000 -3,000 0.00% 210,000
2014-09-12 2014-09-10 8.300 28,000 +3,000 0.00% 232,400
2014-08-14 2014-08-12 8.800 25,000 -20,000 0.00% 220,000
2014-08-13 2014-08-11 8.500 45,000 +10,000 0.01% 382,500
2014-08-08 2014-08-06 8.700 35,000 +10,000 0.01% 304,500
2014-07-09 2014-07-07 7.700 25,000 -5,000 0.00% 192,500
2014-06-27 2014-06-25 7.700 30,000 -10,000 0.00% 231,000
2014-06-26 2014-06-24 7.700 40,000 -3,000 0.01% 308,000
2014-06-25 2014-06-23 7.800 43,000 +3,000 0.01% 335,400
2014-06-19 2014-06-17 8.000 40,000 -345,000 0.01% 320,000
2014-06-17 2014-06-13 8.000 385,000 +350,000 0.06% 3,080,000
2014-06-09 2014-06-05 8.000 35,000 -1,080,000 0.01% 280,000
2014-06-05 2014-06-03 8.300 1,115,000 -512,500 0.18% 9,254,500
2014-06-04 2014-05-30 8.000 1,627,500 -4,770,000 0.27% 13,020,000
2014-05-30 2014-05-28 7.600 6,397,500 -12,050,000 1.05% 48,621,000
2014-05-28 2014-05-26 7.500 18,447,500 -6,600,000 3.04% 138,356,250
2014-05-26 2014-05-22 7.900 25,047,500 +25,000,000 4.12% 197,875,250
2014-05-23 2014-05-21 7.700 47,500 -7,500 0.01% 365,750
2014-03-19 2014-03-17 7.700 55,000 -1,000 0.01% 423,500
2014-03-18 2014-03-14 7.700 56,000 +1,000 0.01% 431,200
2014-02-17 2014-02-13 8.400 55,000 +5,000 0.01% 462,000
2014-02-13 2014-02-11 8.300 50,000 -56,000 0.01% 415,000
2014-01-29 2014-01-27 8.700 106,000 +4,500 0.02% 922,200
2014-01-28 2014-01-24 8.400 101,500 -10,000 0.02% 852,600
2014-01-24 2014-01-22 8.500 111,500 +15,000 0.03% 947,750
2014-01-21 2014-01-17 8.900 96,500 +10,500 0.02% 858,850
2014-01-16 2014-01-14 9.200 86,000 -8,000 0.02% 791,200
2014-01-15 2014-01-13 9.000 94,000 +5,000 0.02% 846,000
2014-01-09 2014-01-07 8.300 89,000 -22,000 0.02% 738,700
2014-01-07 2014-01-03 8.700 111,000 -44,000 0.03% 965,700
2014-01-06 2014-01-02 8.900 155,000 -79,500 0.04% 1,379,500
2013-12-27 2013-12-20 8.300 234,500 +55,000 0.06% 1,946,350
2013-12-23 2013-12-19 8.500 179,500 +24,000 0.04% 1,525,750
2013-12-12 2013-12-10 9.400 155,500 +5,000 0.04% 1,461,700
2013-12-11 2013-12-09 9.100 150,500 +10,000 0.04% 1,369,550
2013-11-27 2013-11-25 8.100 140,500 +111,500 0.03% 1,138,050
2013-11-26 2013-11-22 7.700 29,000 -3,500 0.01% 223,300
2013-11-25 2013-11-21 7.200 32,500 +1,500 0.01% 234,000
2013-11-11 2013-11-07 6.700 31,000 +5,000 0.01% 207,700
2013-09-27 2013-09-25 7.400 26,000 -7,000 0.01% 192,400
2013-06-24 2013-06-20 7.600 33,000 +2,000 0.01% 250,800
2013-03-14 2013-03-12 10.200 31,000 +1,000 0.01% 316,200
2013-03-12 2013-03-08 10.800 30,000 +1,000 0.01% 324,000
2013-02-21 2013-02-19 11.600 29,000 -2,500 0.01% 336,400
2013-02-20 2013-02-18 12.200 31,500 +2,500 0.01% 384,300
2013-02-19 2013-02-15 11.400 29,000 -10,000 0.01% 330,600
2013-02-07 2013-02-05 10.400 39,000 +10,000 0.01% 405,600
2013-01-09 2013-01-07 10.600 29,000 -500 0.01% 307,400
2012-07-04 2012-06-29 12.000 29,500 +6,000 0.01% 354,000
2011-07-29 2011-07-27 14.600 23,500 -1,000 0.01% 343,100
2011-07-28 2011-07-26 14.600 24,500 -2,000 0.01% 357,700
2011-07-05 2011-06-30 14.200 26,500 -76,500 0.01% 376,300
2011-04-28 2011-04-26 14.000 103,000 -500 0.03% 1,442,000
2011-04-26 2011-04-20 15.800 103,500 -500 0.03% 1,635,300
2011-04-20 2011-04-18 14.400 104,000 -2,000 0.03% 1,497,600
2011-04-19 2011-04-15 13.800 106,000 -5,000 0.03% 1,462,800
2011-03-01 2011-02-25 13.200 111,000 +19,000 0.04% 1,465,200
2011-02-25 2011-02-23 13.400 92,000 +12,500 0.03% 1,232,800
2011-02-16 2011-02-14 12.400 79,500 -33,500 0.03% 985,800
2011-01-11 2011-01-07 13.400 113,000 +5,000 0.04% 1,514,200
2010-12-21 2010-12-17 13.800 108,000 +20,500 0.03% 1,490,400
2010-12-14 2010-12-10 13.600 87,500 +500 0.03% 1,190,000
2010-12-06 2010-12-02 14.000 87,000 -500 0.03% 1,218,000
2010-11-16 2010-11-12 13.200 87,500 +500 0.03% 1,155,000
2010-11-03 2010-11-01 14.000 87,000 +48,000 0.03% 1,218,000
2010-11-02 2010-10-29 13.800 39,000 +12,000 0.01% 538,200
2010-10-19 2010-10-15 14.000 27,000 -500 0.01% 378,000
2010-10-13 2010-10-11 14.000 27,500 -1,500 0.01% 385,000
2010-10-08 2010-10-06 13.800 29,000 -1,500 0.01% 400,200
2010-08-05 2010-08-03 14.200 30,500 +1,500 0.01% 433,100
2010-08-04 2010-08-02 14.600 29,000 -1,500 0.01% 423,400
2010-07-13 2010-07-09 13.600 30,500 -1,000 0.01% 414,800
2010-07-12 2010-07-08 13.400 31,500 +1,000 0.01% 422,100
2010-07-08 2010-07-06 13.400 30,500 -4,500 0.01% 408,700
2010-06-30 2010-06-28 13.600 35,000 -500 0.01% 476,000
2010-06-28 2010-06-24 13.600 35,500 +500 0.01% 482,800
2010-06-23 2010-06-21 14.000 35,000 -500 0.01% 490,000
2010-06-22 2010-06-18 13.600 35,500 -1,000 0.01% 482,800
2010-06-21 2010-06-17 13.800 36,500 +1,000 0.01% 503,700
2010-06-18 2010-06-15 13.600 35,500 +1,000 0.01% 482,800
2010-06-17 2010-06-14 13.600 34,500 -1,000 0.01% 469,200
2010-06-11 2010-06-09 13.600 35,500 +1,000 0.01% 482,800
2010-06-10 2010-06-08 13.800 34,500 -1,000 0.01% 476,100
2010-06-09 2010-06-07 13.600 35,500 +1,000 0.01% 482,800
2010-06-07 2010-06-03 13.800 34,500 -1,000 0.01% 476,100
2010-05-19 2010-05-17 14.600 35,500 +1,000 0.01% 518,300
2010-05-18 2010-05-14 15.200 34,500 +2,000 0.01% 524,400
2010-05-17 2010-05-13 15.600 32,500 +5,000 0.01% 507,000
2010-05-12 2010-05-10 16.000 27,500 +500 0.01% 440,000
2010-05-11 2010-05-07 15.400 27,000 +500 0.01% 415,800
2010-05-10 2010-05-06 14.800 26,500 -1,000 0.01% 392,200
2010-05-07 2010-05-05 15.800 27,500 +2,000 0.01% 434,500
2010-05-06 2010-05-04 16.400 25,500 -1,000 0.01% 418,200
2010-05-03 2010-04-29 16.000 26,500 -500 0.01% 424,000
2010-04-30 2010-04-28 16.000 27,000 +3,000 0.01% 432,000
2010-04-29 2010-04-27 16.400 24,000 +1,000 0.01% 393,600
2010-04-28 2010-04-26 16.800 23,000 +1,000 0.01% 386,400
2010-04-27 2010-04-23 16.800 22,000 -3,000 0.01% 369,600
2010-04-26 2010-04-22 16.600 25,000 -500 0.01% 415,000
2010-04-22 2010-04-20 15.600 25,500 +2,000 0.01% 397,800
2010-04-19 2010-04-15 16.400 23,500 +2,500 0.01% 385,400
2010-04-14 2010-04-12 17.200 21,000 -500 0.01% 361,200
2010-04-13 2010-04-09 17.000 21,500 +1,000 0.01% 365,500
2010-04-09 2010-04-07 17.000 20,500 +1,000 0.01% 348,500
2010-04-08 2010-04-01 16.600 19,500 +3,500 0.01% 323,700
2010-04-07 2010-03-31 17.600 16,000 +500 0.01% 281,600
2010-04-01 2010-03-30 18.000 15,500 -500 0.01% 279,000
2010-03-31 2010-03-29 17.800 16,000 +1,000 0.01% 284,800
2010-03-25 2010-03-23 17.800 15,000 +500 0.00% 267,000
2010-03-24 2010-03-22 19.600 14,500 -1,000 0.00% 284,200
2010-03-23 2010-03-19 19.000 15,500 -2,000 0.01% 294,500
2010-03-19 2010-03-17 17.800 17,500 +500 0.01% 311,500
2010-03-18 2010-03-16 17.400 17,000 -500 0.01% 295,800
2010-03-16 2010-03-12 15.600 17,500 -500 0.01% 273,000
2010-03-12 2010-03-10 15.600 18,000 -1,500 0.01% 280,800
2010-03-09 2010-03-05 16.000 19,500 +500 0.01% 312,000
2010-03-08 2010-03-04 15.600 19,000 -500 0.01% 296,400
2010-03-03 2010-03-01 15.800 19,500 +2,000 0.01% 308,100
2010-02-09 2010-02-05 17.200 17,500 -1,000 0.01% 301,000
2010-01-27 2010-01-25 17.400 18,500 +1,000 0.01% 321,900
2010-01-14 2010-01-12 19.800 17,500 -500 0.01% 346,500
2010-01-07 2010-01-05 18.400 18,000 -2,500 0.01% 331,200
2010-01-06 2010-01-04 17.400 20,500 -2,500 0.01% 356,700
2010-01-05 2009-12-31 16.000 23,000 +2,500 0.01% 368,000
2009-12-23 2009-12-21 16.400 20,500 -500 0.01% 336,200
2009-12-18 2009-12-16 15.800 21,000 +500 0.01% 331,800
2009-12-17 2009-12-15 16.000 20,500 -500 0.01% 328,000
2009-12-16 2009-12-14 15.800 21,000 +500 0.01% 331,800
2009-12-11 2009-12-09 15.600 20,500 +1,000 0.01% 319,800
2009-12-10 2009-12-08 16.000 19,500 +1,000 0.01% 312,000
2009-12-09 2009-12-07 16.400 18,500 +1,000 0.01% 303,400
2009-12-04 2009-12-02 14.000 17,500 -500 0.01% 245,000
2009-12-01 2009-11-27 13.000 18,000 -2,000 0.01% 234,000
2009-11-24 2009-11-20 14.200 20,000 -1,500 0.01% 284,000
2009-11-20 2009-11-18 14.600 21,500 -1,000 0.01% 313,900
2009-11-18 2009-11-16 14.800 22,500 -1,000 0.01% 333,000
2009-11-16 2009-11-12 13.800 23,500 +1,000 0.01% 324,300
2009-11-11 2009-11-09 14.000 22,500 -500 0.01% 315,000
2009-11-06 2009-11-04 13.200 23,000 -1,000 0.01% 303,600
2009-11-05 2009-11-03 13.000 24,000 +1,000 0.01% 312,000
2009-11-04 2009-11-02 13.400 23,000 -1,000 0.01% 308,200
2009-11-03 2009-10-30 13.400 24,000 -500 0.01% 321,600
2009-10-29 2009-10-27 13.600 24,500 +1,500 0.01% 333,200
2009-10-27 2009-10-22 14.200 23,000 -500 0.01% 326,600
2009-10-23 2009-10-21 13.800 23,500 -1,000 0.01% 324,300
2009-10-22 2009-10-20 13.600 24,500 -2,500 0.01% 333,200
2009-10-21 2009-10-19 14.000 27,000 +1,000 0.01% 378,000
2009-10-20 2009-10-16 14.200 26,000 +2,500 0.01% 369,200
2009-10-12 2009-10-08 12.600 23,500 -2,500 0.01% 296,100
2009-10-09 2009-10-07 13.000 26,000 +1,000 0.01% 338,000
2009-10-08 2009-10-06 13.200 25,000 -500 0.01% 330,000
2009-10-05 2009-09-30 12.600 25,500 +500 0.01% 321,300
2009-10-02 2009-09-29 13.000 25,000 +1,000 0.01% 325,000
2009-09-30 2009-09-28 13.800 24,000 -500 0.01% 331,200
2009-09-29 2009-09-25 13.600 24,500 -2,000 0.01% 333,200
2009-09-24 2009-09-22 13.200 26,500 -500 0.01% 349,800
2009-09-23 2009-09-21 12.400 27,000 +500 0.01% 334,800
2009-09-21 2009-09-17 12.400 26,500 +2,000 0.01% 328,600
2009-09-18 2009-09-16 12.800 24,500 -500 0.01% 313,600
2009-09-15 2009-09-11 12.200 25,000 +500 0.01% 305,000
2009-09-10 2009-09-08 13.200 24,500 +1,000 0.01% 323,400
2009-09-08 2009-09-04 13.800 23,500 -2,500 0.01% 324,300
2009-09-07 2009-09-03 14.000 26,000 -1,000 0.01% 364,000
2009-09-04 2009-09-02 14.000 27,000 -1,500 0.01% 378,000
2009-08-24 2009-08-20 14.600 28,500 -500 0.01% 416,100
2009-08-21 2009-08-19 14.400 29,000 -500 0.01% 417,600
2009-08-19 2009-08-17 16.200 29,500 -23,500 0.01% 477,900
2009-08-12 2009-08-10 17.400 53,000 +2,000 0.02% 922,200
2009-08-11 2009-08-07 17.400 51,000 +4,500 0.02% 887,400
2009-08-10 2009-08-06 18.200 46,500 +1,000 0.02% 846,300
2009-08-07 2009-08-05 18.600 45,500 -500 0.01% 846,300
2009-08-06 2009-08-04 18.400 46,000 +10,000 0.02% 846,400
2009-08-04 2009-07-31 19.600 36,000 +2,500 0.01% 705,600
2009-08-03 2009-07-30 20.200 33,500 -1,000 0.01% 676,700
2009-07-31 2009-07-29 20.400 34,500 -9,500 0.01% 703,800
2009-07-30 2009-07-28 19.400 44,000 -2,000 0.01% 853,600
2009-07-29 2009-07-27 19.200 46,000 +2,500 0.02% 883,200
2009-07-28 2009-07-24 19.400 43,500 +2,000 0.01% 843,900
2009-07-27 2009-07-23 18.800 41,500 +1,000 0.01% 780,200
2009-07-23 2009-07-21 19.800 40,500 -2,000 0.01% 801,900
2009-07-20 2009-07-16 19.400 42,500 -4,000 0.01% 824,500
2009-07-17 2009-07-15 19.200 46,500 -8,500 0.02% 892,800
2009-07-16 2009-07-14 17.800 55,000 -1,000 0.02% 979,000
2009-07-15 2009-07-13 17.400 56,000 +2,500 0.02% 974,400
2009-07-13 2009-07-09 18.000 53,500 -500 0.02% 963,000
2009-07-10 2009-07-08 17.800 54,000 +2,500 0.02% 961,200
2009-07-08 2009-07-06 18.200 51,500 -1,000 0.02% 937,300
2009-07-07 2009-07-03 17.800 52,500 -2,000 0.02% 934,500
2009-07-06 2009-07-02 17.400 54,500 +3,500 0.02% 948,300
2009-07-03 2009-06-30 18.000 51,000 +2,000 0.02% 918,000
2009-06-30 2009-06-26 18.800 49,000 +3,500 0.02% 921,200
2009-06-29 2009-06-25 19.200 45,500 -1,500 0.02% 873,600
2009-06-26 2009-06-24 18.600 47,000 -9,000 0.02% 874,200
2009-06-25 2009-06-23 16.600 56,000 +4,500 0.02% 929,600
2009-06-24 2009-06-22 17.800 51,500 -1,500 0.02% 916,700
2009-06-22 2009-06-18 18.200 53,000 +1,000 0.02% 964,600
2009-06-19 2009-06-17 18.800 52,000 +500 0.02% 977,600
2009-06-18 2009-06-16 18.800 51,500 +1,500 0.02% 968,200
2009-06-17 2009-06-15 19.800 50,000 +2,500 0.02% 990,000
2009-06-16 2009-06-12 20.200 47,500 +2,500 0.02% 959,500
2009-06-15 2009-06-11 20.400 45,000 +1,500 0.01% 918,000
2009-06-12 2009-06-10 20.400 43,500 -6,000 0.01% 887,400
2009-06-11 2009-06-09 20.400 49,500 -28,000 0.02% 1,009,800
2009-06-10 2009-06-08 20.800 77,500 +500 0.03% 1,612,000
2009-06-09 2009-06-05 20.800 77,000 -2,500 0.03% 1,601,600
2009-06-08 2009-06-04 20.000 79,500 +2,500 0.03% 1,590,000
2009-06-05 2009-06-03 20.400 77,000 +5,000 0.03% 1,570,800
2009-06-04 2009-06-02 20.800 72,000 +6,000 0.02% 1,497,600
2009-06-03 2009-06-01 21.000 66,000 +17,500 0.02% 1,386,000
2009-06-02 2009-05-29 20.400 48,500 +1,500 0.02% 989,400
2009-06-01 2009-05-27 20.600 47,000 +2,500 0.02% 968,200
2009-05-29 2009-05-26 21.200 44,500 +3,000 0.01% 943,400
2009-05-27 2009-05-25 19.200 41,500 +1,000 0.01% 796,800
2009-05-26 2009-05-22 19.200 40,500 +2,000 0.01% 777,600
2009-05-25 2009-05-21 20.400 38,500 +9,500 0.01% 785,400
2009-05-22 2009-05-20 19.000 29,000 +2,500 0.01% 551,000
2009-05-21 2009-05-19 16.200 26,500 +1,000 0.01% 429,300
2009-05-15 2009-05-13 15.800 25,500 +4,500 0.01% 402,900
2009-05-13 2009-05-11 15.800 21,000 +18,000 0.01% 331,800
2009-04-24 2009-04-22 14.400 3,000 -500 0.00% 43,200
2009-04-22 2009-04-20 15.200 3,500 +500 0.00% 53,200
2009-03-20 2009-03-18 16.000 3,000 +3,000 0.00% 48,000
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top