History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 56,420 +0 0.01% 24,543
2025-10-13 2025-10-09 0.435 56,420 +0 0.01% 24,543
2025-10-10 2025-10-08 0.430 56,420 +0 0.01% 24,261
2025-10-09 2025-10-06 0.425 56,420 +0 0.01% 23,978
2025-10-08 2025-10-03 0.425 56,420 +0 0.01% 23,978
2025-10-06 2025-10-02 0.420 56,420 +0 0.01% 23,696
2025-10-03 2025-09-30 0.415 56,420 +0 0.01% 23,414
2025-10-02 2025-09-29 0.410 56,420 +0 0.01% 23,132
2025-09-30 2025-09-26 0.420 56,420 +0 0.01% 23,696
2025-09-29 2025-09-25 0.410 56,420 +0 0.01% 23,132
2025-09-26 2025-09-24 0.415 56,420 +0 0.01% 23,414
2025-09-25 2025-09-23 0.410 56,420 +0 0.01% 23,132
2025-09-24 2025-09-22 0.410 56,420 +0 0.01% 23,132
2025-09-23 2025-09-19 0.405 56,420 +0 0.01% 22,850
2025-09-22 2025-09-18 0.415 56,420 +0 0.01% 23,414
2025-09-19 2025-09-17 0.420 56,420 +0 0.01% 23,696
2025-09-18 2025-09-16 0.420 56,420 +0 0.01% 23,696
2025-09-17 2025-09-15 0.420 56,420 +0 0.01% 23,696
2025-09-16 2025-09-12 0.425 56,420 +0 0.01% 23,978
2025-09-15 2025-09-11 0.430 56,420 +0 0.01% 24,261
2025-09-12 2025-09-10 0.455 56,420 +0 0.01% 25,671
2025-09-11 2025-09-09 0.435 56,420 +0 0.01% 24,543
2025-09-10 2025-09-08 0.445 56,420 +0 0.01% 25,107
2025-09-09 2025-09-05 0.440 56,420 +0 0.01% 24,825
2025-09-08 2025-09-04 0.440 56,420 +0 0.01% 24,825
2025-09-05 2025-09-03 0.430 56,420 +0 0.01% 24,261
2025-09-04 2025-09-02 0.415 56,420 +500 0.01% 23,414
2025-07-28 2025-07-24 0.450 55,920 -7,000 0.01% 25,164
2025-07-25 2025-07-23 0.450 62,920 +3,000 0.01% 28,314
2025-07-24 2025-07-22 0.460 59,920 +2,000 0.01% 27,563
2025-06-20 2025-06-18 0.510 57,920 -1,000 0.01% 29,539
2025-06-18 2025-06-16 0.610 58,920 +2,500 0.01% 35,941
2025-06-17 2025-06-13 0.450 56,420 +500 0.01% 25,389
2025-05-27 2025-05-23 0.270 55,920 +500 0.01% 15,098
2025-05-22 2025-05-20 0.280 55,420 -5,000 0.01% 15,518
2025-05-21 2025-05-19 0.295 60,420 +2,000 0.01% 17,824
2025-05-09 2025-05-07 0.285 58,420 +1,000 0.01% 16,650
2025-04-09 2025-04-07 0.270 57,420 +1,500 0.01% 15,503
2025-03-21 2025-03-19 0.290 55,920 -5,000 0.01% 16,217
2025-03-20 2025-03-18 0.290 60,920 +1,500 0.01% 17,667
2025-03-05 2025-03-03 0.270 59,420 +500 0.01% 16,043
2025-02-21 2025-02-19 0.270 58,920 -500 0.01% 15,908
2024-10-09 2024-10-07 0.420 59,420 +500 0.01% 24,956
2024-10-08 2024-10-04 0.425 58,920 +2,500 0.01% 25,041
2024-10-07 2024-10-03 0.395 56,420 -4,500 0.01% 22,286
2024-10-04 2024-10-02 0.295 60,920 +2,000 0.01% 17,971
2024-10-03 2024-09-30 0.265 58,920 +2,500 0.01% 15,614
2024-09-20 2024-09-17 0.250 56,420 +500 0.01% 14,105
2024-08-16 2024-08-14 0.255 55,920 -5,000 0.01% 14,260
2024-08-15 2024-08-13 0.255 60,920 +1,000 0.01% 15,535
2024-08-02 2024-07-31 0.250 59,920 +2,000 0.01% 14,980
2024-05-28 2024-05-24 0.390 57,920 -5,000 0.01% 22,589
2024-05-27 2024-05-23 0.400 62,920 +4,000 0.01% 25,168
2024-05-21 2024-05-17 0.415 58,920 -1,500 0.01% 24,452
2024-05-16 2024-05-13 0.400 60,420 +1,000 0.01% 24,168
2024-05-02 2024-04-29 0.415 59,420 +1,500 0.01% 24,659
2024-04-22 2024-04-18 0.400 57,920 -2,500 0.01% 23,168
2024-04-15 2024-04-11 0.420 60,420 +1,500 0.01% 25,376
2024-03-27 2024-03-25 0.425 58,920 +2,000 0.01% 25,041
2024-02-14 2024-02-07 0.405 56,920 -4,000 0.01% 23,053
2024-01-29 2024-01-25 0.500 60,920 +1,000 0.01% 30,460
2023-12-28 2023-12-22 0.390 59,920 -500 0.01% 23,369
2023-12-27 2023-12-21 0.375 60,420 +3,500 0.01% 22,658
2023-11-20 2023-11-16 0.360 56,920 -4,000 0.01% 20,491
2023-11-16 2023-11-14 0.370 60,920 +4,000 0.01% 22,540
2023-09-07 2023-09-05 0.530 56,920 -4,500 0.01% 30,168
2023-08-03 2023-08-01 0.480 61,420 +3,000 0.01% 29,482
2023-08-02 2023-07-31 0.495 58,420 -4,000 0.01% 28,918
2023-08-01 2023-07-28 0.500 62,420 +1,500 0.01% 31,210
2023-07-10 2023-07-06 0.495 60,920 +2,500 0.01% 30,155
2023-06-14 2023-06-12 0.660 58,420 +1,500 0.01% 38,557
2023-06-12 2023-06-08 0.660 56,920 -5,000 0.01% 37,567
2023-06-09 2023-06-07 0.660 61,920 +1,000 0.01% 40,867
2023-06-08 2023-06-06 0.700 60,920 +1,500 0.01% 42,644
2023-06-02 2023-05-31 0.660 59,420 +2,500 0.01% 39,217
2019-06-04 2019-05-31 2.020 56,920 -500 0.01% 114,978
2019-06-03 2019-05-30 1.960 57,420 +450 0.01% 112,543
2019-05-30 2019-05-28 2.020 56,970 +400 0.01% 115,079
2019-04-08 2019-04-03 2.280 56,570 -45,000 0.01% 128,980
2019-03-11 2019-03-07 2.200 101,570 -1,000 0.02% 223,454
2019-03-04 2019-02-28 1.680 102,570 -5,000 0.02% 172,318
2018-11-21 2018-11-19 1.500 107,570 -1,000 0.02% 161,355
2018-09-26 2018-09-21 1.520 108,570 -5,000 0.02% 165,026
2018-08-15 2018-08-13 1.780 113,570 -1,000 0.02% 202,155
2018-05-14 2018-05-10 2.100 114,570 -500 0.02% 240,597
2018-05-11 2018-05-09 2.100 115,070 +279 0.02% 241,647
2017-12-20 2017-12-18 2.040 114,791 +250 0.02% 234,174
2017-09-01 2017-08-30 3.280 114,541 -180 0.02% 375,694
2017-08-10 2017-08-08 3.880 114,721 -17,000 0.02% 445,117
2017-06-20 2017-06-16 3.700 131,721 -500 0.02% 487,368
2017-06-12 2017-06-08 3.700 132,221 -5,000 0.02% 489,218
2017-06-06 2017-06-02 3.440 137,221 -10,000 0.02% 472,040
2017-01-16 2017-01-12 4.620 147,221 -3,000 0.02% 680,161
2017-01-03 2016-12-29 4.440 150,221 -2,000 0.02% 666,981
2016-12-12 2016-12-08 4.400 152,221 -2,500 0.03% 669,772
2016-12-02 2016-11-30 4.440 154,721 -5,000 0.03% 686,961
2016-11-30 2016-11-28 4.420 159,721 -2,500 0.03% 705,967
2016-11-24 2016-11-22 4.240 162,221 -2,000 0.03% 687,817
2016-10-07 2016-10-05 4.840 164,221 -500 0.03% 794,830
2016-08-23 2016-08-19 4.300 164,721 -2,000 0.03% 708,300
2016-08-18 2016-08-16 4.360 166,721 -500 0.03% 726,904
2016-08-15 2016-08-11 4.300 167,221 -2,500 0.03% 719,050
2016-07-28 2016-07-26 4.240 169,721 -2,500 0.03% 719,617
2016-07-15 2016-07-13 4.240 172,221 -2,500 0.03% 730,217
2016-06-28 2016-06-24 4.140 174,721 -7,500 0.03% 723,345
2016-06-22 2016-06-20 4.320 182,221 -5,000 0.03% 787,195
2016-06-10 2016-06-07 4.700 187,221 -13 0.03% 879,939
2016-06-03 2016-06-01 4.260 187,234 -2,500 0.03% 797,617
2016-06-02 2016-05-31 4.040 189,734 -5,000 0.03% 766,525
2015-11-12 2015-11-10 4.840 194,734 -5,000 0.03% 942,513
2015-10-19 2015-10-15 4.980 199,734 -8,000 0.03% 994,675
2015-10-09 2015-10-07 4.840 207,734 -2,000 0.03% 1,005,433
2015-08-04 2015-07-31 4.640 209,734 +5,000 0.03% 973,166
2015-07-28 2015-07-24 5.300 204,734 -6,000 0.03% 1,085,090
2015-07-10 2015-07-08 4.160 210,734 +6,200 0.03% 876,653
2015-07-09 2015-07-07 4.800 204,534 -500 0.03% 981,763
2015-07-08 2015-07-06 5.100 205,034 +300 0.03% 1,045,673
2015-07-03 2015-06-30 6.300 204,734 -223 0.03% 1,289,824
2014-09-10 2014-09-05 8.400 204,957 -5,000 0.03% 1,721,639
2014-09-02 2014-08-29 8.200 209,957 +5,000 0.03% 1,721,647
2014-08-29 2014-08-27 8.500 204,957 -15,000 0.03% 1,742,134
2014-08-27 2014-08-25 8.700 219,957 -8,000 0.04% 1,913,626
2014-07-15 2014-07-11 7.600 227,957 -1,000 0.04% 1,732,473
2014-07-08 2014-07-04 7.800 228,957 +1,000 0.04% 1,785,865
2014-06-04 2014-05-30 8.000 227,957 -5,000 0.04% 1,823,656
2014-06-03 2014-05-29 7.600 232,957 +5,000 0.04% 1,770,473
2014-05-28 2014-05-26 7.500 227,957 +5,000 0.04% 1,709,678
2014-05-22 2014-05-20 7.500 222,957 +10,000 0.04% 1,672,178
2014-03-26 2014-03-24 7.600 212,957 -1,000 0.04% 1,618,473
2014-03-25 2014-03-21 7.600 213,957 +1,000 0.04% 1,626,073
2014-03-19 2014-03-17 7.700 212,957 +5,000 0.04% 1,639,769
2014-03-05 2014-03-03 8.100 207,957 +30,000 0.03% 1,684,452
2014-01-22 2014-01-20 9.000 177,957 +10,500 0.04% 1,601,613
2014-01-21 2014-01-17 8.900 167,457 +24,500 0.04% 1,490,367
2014-01-16 2014-01-14 9.200 142,957 -1,000 0.04% 1,315,204
2014-01-15 2014-01-13 9.000 143,957 +51,000 0.04% 1,295,613
2013-12-13 2013-12-11 9.000 92,957 -10,000 0.02% 836,613
2013-11-04 2013-10-31 6.800 102,957 +10,000 0.03% 700,108
2013-09-24 2013-09-19 8.000 92,957 +25,000 0.02% 743,656
2013-08-16 2013-08-13 8.200 67,957 -50,000 0.02% 557,247
2013-06-28 2013-06-26 6.500 117,957 +19,000 0.03% 766,720
2013-06-21 2013-06-19 7.800 98,957 +6,500 0.02% 771,865
2013-06-20 2013-06-18 8.000 92,457 +28,500 0.02% 739,656
2013-06-13 2013-06-10 7.700 63,957 +4,000 0.02% 492,469
2013-05-22 2013-05-20 8.600 59,957 +4,000 0.01% 515,630
2013-05-21 2013-05-16 8.700 55,957 +250 0.01% 486,826
2013-04-25 2013-04-23 9.000 55,707 +9,000 0.01% 501,363
2013-04-24 2013-04-22 9.000 46,707 -500 0.01% 420,363
2013-04-23 2013-04-19 9.100 47,207 +250 0.01% 429,584
2013-03-15 2013-03-13 10.200 46,957 +5,000 0.01% 478,961
2013-03-05 2013-03-01 11.000 41,957 +1,000 0.01% 461,527
2013-02-20 2013-02-18 12.200 40,957 +5,000 0.01% 499,675
2013-02-19 2013-02-15 11.400 35,957 +4,000 0.01% 409,910
2013-02-18 2013-02-14 11.000 31,957 +1,500 0.01% 351,527
2013-02-08 2013-02-06 10.400 30,457 +4,000 0.01% 316,753
2013-02-06 2013-02-04 10.600 26,457 +6,000 0.01% 280,444
2013-01-17 2013-01-15 9.900 20,457 +4,000 0.01% 202,524
2013-01-16 2013-01-14 10.000 16,457 +5,000 0.00% 164,570
2012-12-11 2012-12-07 9.900 11,457 +5,000 0.00% 113,424
2012-11-06 2012-11-02 10.400 6,457 -6,000 0.00% 67,153
2012-11-05 2012-11-01 10.200 12,457 +1,000 0.00% 127,061
2012-09-21 2012-09-19 10.200 11,457 -5,000 0.00% 116,861
2012-09-19 2012-09-17 10.200 16,457 +10,000 0.00% 167,861
2012-07-03 2012-06-28 11.600 6,457 +5,000 0.00% 74,901
2011-08-11 2011-08-09 12.400 1,457 -1,000 0.00% 18,067
2011-07-14 2011-07-12 13.600 2,457 -2,500 0.00% 33,415
2011-05-06 2011-05-04 15.000 4,957 +250 0.00% 74,355
2011-03-14 2011-03-10 13.400 4,707 +2,500 0.00% 63,074
2011-03-10 2011-03-08 13.600 2,207 -950 0.00% 30,015
2011-02-16 2011-02-14 12.400 3,157 -500 0.00% 39,147
2011-02-15 2011-02-11 12.200 3,657 +500 0.00% 44,615
2011-02-11 2011-02-09 12.600 3,157 -4,000 0.00% 39,778
2010-12-20 2010-12-16 13.400 7,157 -500 0.00% 95,904
2010-10-26 2010-10-22 13.400 7,657 -500 0.00% 102,604
2010-10-25 2010-10-21 13.400 8,157 +200 0.00% 109,304
2010-10-15 2010-10-13 14.000 7,957 +450 0.00% 111,398
2010-08-02 2010-07-29 13.400 7,507 -2,500 0.00% 100,594
2010-07-23 2010-07-21 13.400 10,007 -500 0.00% 134,094
2010-07-20 2010-07-16 13.400 10,507 +50 0.00% 140,794
2010-07-13 2010-07-09 13.600 10,457 +450 0.00% 142,215
2010-07-06 2010-07-02 13.600 10,007 -500 0.00% 136,095
2010-07-05 2010-06-30 13.600 10,507 +100 0.00% 142,895
2010-06-30 2010-06-28 13.600 10,407 +50 0.00% 141,535
2010-06-03 2010-06-01 13.600 10,357 +300 0.00% 140,855
2010-05-24 2010-05-19 14.400 10,057 +2,000 0.00% 144,821
2010-05-18 2010-05-14 15.200 8,057 +1,900 0.00% 122,466
2010-05-17 2010-05-13 15.600 6,157 +300 0.00% 96,049
2010-05-14 2010-05-12 15.600 5,857 +100 0.00% 91,369
2010-05-12 2010-05-10 16.000 5,757 +100 0.00% 92,112
2010-05-11 2010-05-07 15.400 5,657 +100 0.00% 87,118
2010-04-28 2010-04-26 16.800 5,557 +1,000 0.00% 93,358
2010-04-08 2010-04-01 16.600 4,557 +2,500 0.00% 75,646
2010-03-23 2010-03-19 19.000 2,057 -500 0.00% 39,083
2010-03-12 2010-03-10 15.600 2,557 -2,500 0.00% 39,889
2010-03-11 2010-03-09 15.600 5,057 +2,500 0.00% 78,889
2010-03-09 2010-03-05 16.000 2,557 +500 0.00% 40,912
2010-02-10 2010-02-08 16.400 2,057 -500 0.00% 33,735
2010-02-09 2010-02-05 17.200 2,557 +100 0.00% 43,980
2010-01-27 2010-01-25 17.400 2,457 -500 0.00% 42,752
2010-01-26 2010-01-22 16.600 2,957 +250 0.00% 49,086
2010-01-25 2010-01-21 16.400 2,707 +500 0.00% 44,395
2010-01-22 2010-01-20 17.600 2,207 +2,000 0.00% 38,843
2010-01-14 2010-01-12 19.800 207 +200 0.00% 4,099
2010-01-11 2010-01-07 19.800 7 -500 0.00% 139
2010-01-08 2010-01-06 19.200 507 -1,500 0.00% 9,734
2009-12-28 2009-12-22 15.800 2,007 -25 0.00% 31,711
2009-12-23 2009-12-21 16.400 2,032 +1,500 0.00% 33,325
2009-11-03 2009-10-30 13.400 532 -177 0.00% 7,129
2009-09-29 2009-09-25 13.600 709 -100 0.00% 9,642
2009-09-25 2009-09-23 13.000 809 -1,000 0.00% 10,517
2009-09-07 2009-09-03 14.000 1,809 +250 0.00% 25,326
2009-09-01 2009-08-28 13.400 1,559 -2,500 0.00% 20,891
2009-08-12 2009-08-10 17.400 4,059 +1,000 0.00% 70,627
2009-08-06 2009-08-04 18.400 3,059 -50 0.00% 56,286
2009-08-03 2009-07-30 20.200 3,109 -500 0.00% 62,802
2009-07-31 2009-07-29 20.400 3,609 -750 0.00% 73,624
2009-07-29 2009-07-27 19.200 4,359 +150 0.00% 83,693
2009-07-16 2009-07-14 17.800 4,209 +100 0.00% 74,920
2009-06-29 2009-06-25 19.200 4,109 +1,000 0.00% 78,893
2009-06-25 2009-06-23 16.600 3,109 -1,500 0.00% 51,609
2009-06-15 2009-06-11 20.400 4,609 +2,500 0.00% 94,024
2009-06-04 2009-06-02 20.800 2,109 +1,500 0.00% 43,867
2009-05-29 2009-05-26 21.200 609 -5,000 0.00% 12,911
2009-05-27 2009-05-25 19.200 5,609 +5,000 0.00% 107,693
2009-05-12 2009-05-08 16.400 609 -1,500 0.00% 9,988
2009-04-29 2009-04-27 14.600 2,109 -5,000 0.00% 30,791
2009-04-21 2009-04-17 15.000 7,109 +4,500 0.00% 106,635
2009-04-20 2009-04-16 15.400 2,609 +500 0.00% 40,179
2009-04-09 2009-04-07 15.000 2,109 +1,500 0.00% 31,635
2009-02-17 2009-02-13 17.000 609 -500 0.00% 10,353
2009-02-16 2009-02-12 16.200 1,109 +500 0.00% 17,966
2009-01-29 2009-01-22 14.000 609 -260 0.00% 8,526
2009-01-19 2009-01-15 17.200 869 +119 0.00% 14,947
2008-12-30 2008-12-24 11.200 750 -10,000 0.00% 8,400
2008-12-23 2008-12-19 9.800 10,750 +5,000 0.00% 105,350
2008-12-18 2008-12-16 9.700 5,750 +5,000 0.00% 55,775
2008-12-15 2008-12-11 10.600 750 -5,000 0.00% 7,950
2008-12-12 2008-12-10 11.000 5,750 +5,000 0.00% 63,250
2008-11-14 2008-11-12 10.400 750 -500 0.00% 7,800
2008-11-13 2008-11-11 10.400 1,250 +500 0.00% 13,000
2008-09-23 2008-09-19 21.800 750 -500 0.00% 16,350
2008-09-09 2008-09-05 25.000 1,250 +450 0.00% 31,250
2008-08-28 2008-08-26 23.600 800 +250 0.00% 18,880
2008-08-12 2008-08-08 22.400 550 -500 0.00% 12,320
2008-08-11 2008-08-07 22.800 1,050 +450 0.00% 23,940
2008-08-08 2008-08-05 22.600 600 +50 0.00% 13,560
2008-07-28 2008-07-24 25.000 550 +50 0.00% 13,750
2008-05-26 2008-05-22 31.400 500 -500 0.00% 15,700
2008-05-23 2008-05-21 32.000 1,000 +500 0.00% 32,000
2008-05-15 2008-05-13 34.000 500 -1,500 0.00% 17,000
2008-05-14 2008-05-09 35.000 2,000 +1,500 0.00% 70,000
2008-05-08 2008-05-06 34.400 500 -2,500 0.00% 17,200
2008-04-30 2008-04-28 36.200 3,000 -3,000 0.00% 108,600
2008-04-25 2008-04-23 40.400 6,000 -750 0.00% 242,400
2008-04-18 2008-04-16 36.400 6,750 -500 0.00% 245,700
2008-04-17 2008-04-15 36.400 7,250 +2,500 0.00% 263,900
2008-03-17 2008-03-13 28.000 4,750 +2,500 0.00% 133,000
2008-03-07 2008-03-05 28.000 2,250 -500 0.00% 63,000
2008-03-06 2008-03-04 28.000 2,750 +345 0.00% 77,000
2008-02-14 2008-02-12 19.200 2,405 -500 0.00% 46,176
2008-02-13 2008-02-11 19.000 2,905 +500 0.00% 55,195
2008-01-22 2008-01-18 24.200 2,405 -50 0.00% 58,201
2008-01-17 2008-01-15 26.200 2,455 +155 0.00% 64,321
2008-01-14 2008-01-10 28.200 2,300 +50 0.00% 64,860
2007-12-21 2007-12-19 34.800 2,250 -500 0.00% 78,300
2007-12-20 2007-12-18 34.200 2,750 +1,000 0.00% 94,050
2007-12-17 2007-12-13 26.200 1,750 -400 0.00% 45,850
2007-12-14 2007-12-12 27.000 2,150 +300 0.00% 58,050
2007-12-13 2007-12-11 26.200 1,850 +1,000 0.00% 48,470
2007-12-10 2007-12-06 27.000 850 -500 0.00% 22,950
2007-12-07 2007-12-05 27.000 1,350 +450 0.00% 36,450
2007-12-04 2007-11-30 28.200 900 +50 0.00% 25,380
2007-12-03 2007-11-29 26.800 850 -500 0.00% 22,780
2007-11-14 2007-11-12 27.600 1,350 +500 0.00% 37,260
2007-11-05 2007-11-01 28.200 850 -500 0.00% 23,970
2007-10-30 2007-10-26 27.400 1,350 +500 0.00% 36,990
2007-10-26 2007-10-24 28.800 850 -1,000 0.00% 24,480
2007-10-24 2007-10-22 22.800 1,850 +1,000 0.00% 42,180
2007-10-11 2007-10-09 28.400 850 -500 0.00% 24,140
2007-10-10 2007-10-08 28.000 1,350 +500 0.00% 37,800
2007-09-28 2007-09-25 28.400 850 -500 0.00% 24,140
2007-09-27 2007-09-24 27.200 1,350 -3,750 0.00% 36,720
2007-09-25 2007-09-21 26.000 5,100 -1,500 0.00% 132,600
2007-09-24 2007-09-20 24.800 6,600 +500 0.00% 163,680
2007-09-19 2007-09-17 25.000 6,100 +1,000 0.00% 152,500
2007-09-18 2007-09-14 26.400 5,100 +1,000 0.00% 134,640
2007-09-07 2007-09-05 27.000 4,100 -6,500 0.00% 110,700
2007-09-05 2007-09-03 27.800 10,600 +3,500 0.00% 294,680
2007-09-04 2007-08-31 27.600 7,100 +6,000 0.00% 195,960
2007-09-03 2007-08-30 29.000 1,100 -9,500 0.00% 31,900
2007-08-31 2007-08-29 29.800 10,600 +10,000 0.00% 315,880
2007-08-30 2007-08-28 29.000 600 -1,500 0.00% 17,400
2007-08-29 2007-08-27 30.200 2,100 +2,000 0.00% 63,420
2007-08-10 2007-08-08 29.200 100 -1,000 0.00% 2,920
2007-08-09 2007-08-07 27.800 1,100 -500 0.00% 30,580
2007-08-07 2007-08-03 32.600 1,600 +450 0.00% 52,160
2007-08-02 2007-07-31 34.600 1,150 +50 0.00% 39,790
2007-06-26 2007-06-22 1,100 0.00%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top