History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-10-13 | 2025-10-09 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-10-09 | 2025-10-06 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-10-08 | 2025-10-03 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-10-06 | 2025-10-02 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-10-03 | 2025-09-30 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-10-02 | 2025-09-29 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-30 | 2025-09-26 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-09-29 | 2025-09-25 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-26 | 2025-09-24 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-09-25 | 2025-09-23 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-24 | 2025-09-22 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-23 | 2025-09-19 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-09-22 | 2025-09-18 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-09-19 | 2025-09-17 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-09-18 | 2025-09-16 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-09-17 | 2025-09-15 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-09-16 | 2025-09-12 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-09-15 | 2025-09-11 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-12 | 2025-09-10 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-09-11 | 2025-09-09 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-09-10 | 2025-09-08 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-09-09 | 2025-09-05 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-09-08 | 2025-09-04 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-04 | 2025-09-02 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-09-03 | 2025-09-01 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-02 | 2025-08-29 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-09-01 | 2025-08-28 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-08-29 | 2025-08-27 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-28 | 2025-08-26 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-27 | 2025-08-25 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-08-26 | 2025-08-22 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-08-25 | 2025-08-21 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-08-22 | 2025-08-20 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-08-21 | 2025-08-19 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-20 | 2025-08-18 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-08-19 | 2025-08-15 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-08-18 | 2025-08-14 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-08-15 | 2025-08-13 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-08-14 | 2025-08-12 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-08-13 | 2025-08-11 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-08-12 | 2025-08-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-11 | 2025-08-07 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-08-08 | 2025-08-06 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-08-07 | 2025-08-05 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-08-06 | 2025-08-04 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-08-05 | 2025-08-01 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-08-04 | 2025-07-31 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-08-01 | 2025-07-30 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-07-31 | 2025-07-29 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-07-30 | 2025-07-28 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-07-29 | 2025-07-25 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-07-28 | 2025-07-24 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-07-25 | 2025-07-23 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-07-24 | 2025-07-22 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-07-23 | 2025-07-21 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-07-22 | 2025-07-18 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-07-21 | 2025-07-17 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-07-18 | 2025-07-16 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-07-17 | 2025-07-15 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-07-16 | 2025-07-14 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-07-15 | 2025-07-11 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-07-14 | 2025-07-10 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-07-11 | 2025-07-09 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-07-10 | 2025-07-08 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-07-09 | 2025-07-07 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-07-08 | 2025-07-04 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-07-07 | 2025-07-03 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-07-04 | 2025-07-02 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-07-03 | 2025-06-30 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-07-02 | 2025-06-27 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-06-30 | 2025-06-26 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-06-27 | 2025-06-25 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-06-26 | 2025-06-24 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-06-25 | 2025-06-23 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-06-24 | 2025-06-20 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-06-23 | 2025-06-19 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-06-20 | 2025-06-18 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-06-19 | 2025-06-17 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-06-18 | 2025-06-16 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-06-17 | 2025-06-13 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-06-16 | 2025-06-12 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-06-13 | 2025-06-11 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-06-12 | 2025-06-10 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-06-11 | 2025-06-09 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-06-10 | 2025-06-06 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-06-09 | 2025-06-05 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-06-06 | 2025-06-04 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-06-05 | 2025-06-03 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-06-04 | 2025-06-02 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-06-03 | 2025-05-30 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-06-02 | 2025-05-29 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-30 | 2025-05-28 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-05-29 | 2025-05-27 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-05-28 | 2025-05-26 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-05-27 | 2025-05-23 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-05-26 | 2025-05-22 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-05-23 | 2025-05-21 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-05-22 | 2025-05-20 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-05-21 | 2025-05-19 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-05-20 | 2025-05-16 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-19 | 2025-05-15 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-05-16 | 2025-05-14 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-05-15 | 2025-05-13 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-13 | 2025-05-09 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-05-12 | 2025-05-08 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-05-09 | 2025-05-07 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-05-08 | 2025-05-06 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-05-07 | 2025-05-02 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-05-06 | 2025-04-30 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-05-02 | 2025-04-29 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-04-30 | 2025-04-28 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-04-29 | 2025-04-25 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-04-28 | 2025-04-24 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-04-25 | 2025-04-23 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-04-24 | 2025-04-22 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-04-23 | 2025-04-17 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-04-22 | 2025-04-16 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-04-17 | 2025-04-15 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-04-16 | 2025-04-14 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-04-15 | 2025-04-11 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-04-14 | 2025-04-10 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-04-11 | 2025-04-09 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-04-10 | 2025-04-08 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-04-09 | 2025-04-07 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-04-08 | 2025-04-03 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-04-07 | 2025-04-02 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-04-03 | 2025-04-01 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-04-02 | 2025-03-31 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-04-01 | 2025-03-28 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-03-31 | 2025-03-27 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-03-28 | 2025-03-26 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-03-27 | 2025-03-25 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-03-26 | 2025-03-24 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-03-25 | 2025-03-21 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-03-24 | 2025-03-20 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-03-21 | 2025-03-19 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-03-20 | 2025-03-18 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-03-19 | 2025-03-17 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-03-18 | 2025-03-14 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-03-17 | 2025-03-13 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-03-14 | 2025-03-12 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-03-13 | 2025-03-11 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-03-12 | 2025-03-10 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-03-11 | 2025-03-07 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-03-10 | 2025-03-06 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-03-07 | 2025-03-05 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-03-06 | 2025-03-04 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-03-05 | 2025-03-03 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-03-04 | 2025-02-28 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-03-03 | 2025-02-27 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-28 | 2025-02-26 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-02-27 | 2025-02-25 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-02-26 | 2025-02-24 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-02-25 | 2025-02-21 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-24 | 2025-02-20 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-21 | 2025-02-19 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-20 | 2025-02-18 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-19 | 2025-02-17 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-18 | 2025-02-14 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-17 | 2025-02-13 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-14 | 2025-02-12 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-13 | 2025-02-11 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-02-12 | 2025-02-10 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-11 | 2025-02-07 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-10 | 2025-02-06 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-02-07 | 2025-02-05 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-06 | 2025-02-04 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-05 | 2025-02-03 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-04 | 2025-01-28 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-03 | 2025-01-24 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-01-27 | 2025-01-23 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-01-24 | 2025-01-22 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-01-23 | 2025-01-21 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-01-22 | 2025-01-20 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-01-21 | 2025-01-17 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-01-20 | 2025-01-16 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-01-17 | 2025-01-15 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-01-16 | 2025-01-14 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-01-15 | 2025-01-13 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-01-14 | 2025-01-10 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-01-13 | 2025-01-09 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-01-10 | 2025-01-08 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-01-09 | 2025-01-07 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-01-08 | 2025-01-06 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-01-07 | 2025-01-03 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-01-06 | 2025-01-02 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-01-03 | 2024-12-31 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-01-02 | 2024-12-27 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-12-30 | 2024-12-24 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-12-27 | 2024-12-20 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-12-23 | 2024-12-19 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-12-20 | 2024-12-18 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-12-19 | 2024-12-17 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-12-18 | 2024-12-16 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-12-17 | 2024-12-13 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-12-16 | 2024-12-12 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-12-13 | 2024-12-11 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-12-12 | 2024-12-10 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-12-11 | 2024-12-09 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-12-10 | 2024-12-06 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-12-09 | 2024-12-05 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-12-06 | 2024-12-04 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-12-05 | 2024-12-03 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-12-04 | 2024-12-02 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-12-03 | 2024-11-29 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-12-02 | 2024-11-28 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-11-29 | 2024-11-27 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-11-28 | 2024-11-26 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-11-27 | 2024-11-25 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-11-26 | 2024-11-22 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-11-25 | 2024-11-21 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-11-22 | 2024-11-20 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-11-21 | 2024-11-19 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-11-20 | 2024-11-18 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-11-19 | 2024-11-15 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-11-18 | 2024-11-14 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-11-15 | 2024-11-13 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-11-14 | 2024-11-12 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-11-13 | 2024-11-11 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-11-12 | 2024-11-08 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-11-11 | 2024-11-07 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-11-08 | 2024-11-06 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-11-07 | 2024-11-05 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-11-06 | 2024-11-04 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-11-05 | 2024-11-01 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-11-04 | 2024-10-31 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-11-01 | 2024-10-30 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-10-31 | 2024-10-29 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-10-30 | 2024-10-28 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-10-29 | 2024-10-25 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-10-28 | 2024-10-24 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-10-25 | 2024-10-23 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-10-24 | 2024-10-22 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-10-23 | 2024-10-21 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-10-22 | 2024-10-18 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-10-21 | 2024-10-17 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-10-18 | 2024-10-16 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-10-17 | 2024-10-15 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-10-16 | 2024-10-14 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-10-15 | 2024-10-10 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-10-14 | 2024-10-09 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-10-10 | 2024-10-08 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-10-09 | 2024-10-07 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-10-08 | 2024-10-04 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-10-07 | 2024-10-03 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-10-04 | 2024-10-02 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-10-03 | 2024-09-30 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-10-02 | 2024-09-27 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-09-30 | 2024-09-26 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-09-27 | 2024-09-25 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-09-26 | 2024-09-24 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-09-25 | 2024-09-23 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-09-24 | 2024-09-20 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-09-23 | 2024-09-19 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-09-20 | 2024-09-17 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-09-19 | 2024-09-16 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-09-17 | 2024-09-13 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2024-09-16 | 2024-09-12 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2024-09-13 | 2024-09-11 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-09-12 | 2024-09-10 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2024-09-11 | 2024-09-09 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-09-10 | 2024-09-05 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-09-09 | 2024-09-04 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-09-05 | 2024-09-03 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2024-09-04 | 2024-09-02 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-09-03 | 2024-08-30 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-09-02 | 2024-08-29 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-08-30 | 2024-08-28 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-08-29 | 2024-08-27 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-08-28 | 2024-08-26 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-08-27 | 2024-08-23 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-08-26 | 2024-08-22 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-08-23 | 2024-08-21 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-08-22 | 2024-08-20 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-08-21 | 2024-08-19 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-08-20 | 2024-08-16 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-08-19 | 2024-08-15 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-08-16 | 2024-08-14 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-08-15 | 2024-08-13 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-08-14 | 2024-08-12 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-08-13 | 2024-08-09 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-08-12 | 2024-08-08 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-08-09 | 2024-08-07 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-08-08 | 2024-08-06 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2024-08-07 | 2024-08-05 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-08-06 | 2024-08-02 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-08-05 | 2024-08-01 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-08-02 | 2024-07-31 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-08-01 | 2024-07-30 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-07-31 | 2024-07-29 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2024-07-30 | 2024-07-26 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2024-07-29 | 2024-07-25 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2024-07-26 | 2024-07-24 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-07-25 | 2024-07-23 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-07-24 | 2024-07-22 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-07-23 | 2024-07-19 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-07-22 | 2024-07-18 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-07-19 | 2024-07-17 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-07-18 | 2024-07-16 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-07-17 | 2024-07-15 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-07-16 | 2024-07-12 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-07-15 | 2024-07-11 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-07-12 | 2024-07-10 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-07-11 | 2024-07-09 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-07-10 | 2024-07-08 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-07-09 | 2024-07-05 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-07-08 | 2024-07-04 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-07-05 | 2024-07-03 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-07-04 | 2024-07-02 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-07-03 | 2024-06-28 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-07-02 | 2024-06-27 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-06-28 | 2024-06-26 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-06-27 | 2024-06-25 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-06-26 | 2024-06-24 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-06-25 | 2024-06-21 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-06-24 | 2024-06-20 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-06-21 | 2024-06-19 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-06-20 | 2024-06-18 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-06-19 | 2024-06-17 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-06-18 | 2024-06-14 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-06-17 | 2024-06-13 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-06-14 | 2024-06-12 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-06-13 | 2024-06-11 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-06-12 | 2024-06-07 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-06-11 | 2024-06-06 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-06-07 | 2024-06-05 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-06-06 | 2024-06-04 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-06-05 | 2024-06-03 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-06-04 | 2024-05-31 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-06-03 | 2024-05-30 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-05-31 | 2024-05-29 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-05-30 | 2024-05-28 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-05-29 | 2024-05-27 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-05-28 | 2024-05-24 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-05-27 | 2024-05-23 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-05-24 | 2024-05-22 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-05-23 | 2024-05-21 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-05-22 | 2024-05-20 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-05-21 | 2024-05-17 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-05-20 | 2024-05-16 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-05-17 | 2024-05-14 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-05-16 | 2024-05-13 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-05-14 | 2024-05-10 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-05-13 | 2024-05-09 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-05-10 | 2024-05-08 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-05-09 | 2024-05-07 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-05-08 | 2024-05-06 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-05-07 | 2024-05-03 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-05-06 | 2024-05-02 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-05-03 | 2024-04-30 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-05-02 | 2024-04-29 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-04-30 | 2024-04-26 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-04-29 | 2024-04-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-04-26 | 2024-04-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-04-25 | 2024-04-23 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-04-24 | 2024-04-22 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-04-23 | 2024-04-19 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-04-22 | 2024-04-18 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-04-19 | 2024-04-17 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-04-18 | 2024-04-16 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-04-17 | 2024-04-15 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-04-16 | 2024-04-12 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-04-15 | 2024-04-11 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-04-12 | 2024-04-10 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-04-11 | 2024-04-09 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-04-10 | 2024-04-08 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-04-09 | 2024-04-05 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-04-08 | 2024-04-03 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-04-05 | 2024-04-02 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-04-03 | 2024-03-28 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-04-02 | 2024-03-27 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-03-28 | 2024-03-26 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-03-27 | 2024-03-25 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-03-26 | 2024-03-22 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-03-25 | 2024-03-21 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-03-22 | 2024-03-20 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-03-21 | 2024-03-19 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-03-20 | 2024-03-18 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-03-19 | 2024-03-15 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-03-18 | 2024-03-14 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-03-15 | 2024-03-13 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-03-14 | 2024-03-12 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-03-13 | 2024-03-11 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-03-12 | 2024-03-08 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-03-11 | 2024-03-07 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-03-08 | 2024-03-06 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-03-07 | 2024-03-05 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-03-06 | 2024-03-04 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-03-05 | 2024-03-01 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-03-04 | 2024-02-29 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-03-01 | 2024-02-28 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-02-29 | 2024-02-27 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-02-28 | 2024-02-26 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-02-27 | 2024-02-23 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-02-26 | 2024-02-22 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-02-23 | 2024-02-21 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-02-22 | 2024-02-20 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-02-21 | 2024-02-19 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-02-20 | 2024-02-16 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-02-19 | 2024-02-15 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-02-16 | 2024-02-14 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-02-15 | 2024-02-09 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-02-14 | 2024-02-07 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-02-08 | 2024-02-06 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-02-07 | 2024-02-05 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-02-06 | 2024-02-02 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-02-05 | 2024-02-01 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-02-02 | 2024-01-31 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-02-01 | 2024-01-30 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-01-31 | 2024-01-29 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-01-30 | 2024-01-26 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-01-29 | 2024-01-25 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-01-26 | 2024-01-24 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-01-25 | 2024-01-23 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-01-24 | 2024-01-22 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-01-23 | 2024-01-19 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-01-22 | 2024-01-18 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-01-19 | 2024-01-17 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-01-18 | 2024-01-16 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-01-17 | 2024-01-15 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-01-16 | 2024-01-12 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-01-15 | 2024-01-11 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-01-12 | 2024-01-10 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-01-11 | 2024-01-09 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-01-10 | 2024-01-08 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-01-09 | 2024-01-05 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-01-08 | 2024-01-04 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-01-05 | 2024-01-03 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-01-04 | 2024-01-02 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-01-03 | 2023-12-29 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-01-02 | 2023-12-28 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-12-29 | 2023-12-27 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-12-28 | 2023-12-22 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-12-27 | 2023-12-21 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-12-22 | 2023-12-20 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-12-21 | 2023-12-19 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-12-20 | 2023-12-18 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-12-19 | 2023-12-15 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-12-18 | 2023-12-14 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-12-15 | 2023-12-13 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-12-14 | 2023-12-12 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-12-13 | 2023-12-11 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-12-12 | 2023-12-08 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-12-11 | 2023-12-07 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-12-08 | 2023-12-06 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-12-07 | 2023-12-05 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-12-06 | 2023-12-04 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-12-05 | 2023-12-01 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-12-04 | 2023-11-30 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-12-01 | 2023-11-29 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-11-30 | 2023-11-28 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-11-29 | 2023-11-27 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-11-28 | 2023-11-24 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-11-27 | 2023-11-23 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-11-24 | 2023-11-22 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-11-23 | 2023-11-21 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-11-22 | 2023-11-20 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-11-21 | 2023-11-17 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-11-20 | 2023-11-16 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-11-17 | 2023-11-15 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-11-16 | 2023-11-14 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-11-15 | 2023-11-13 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-11-14 | 2023-11-10 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-11-13 | 2023-11-09 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-11-10 | 2023-11-08 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-11-09 | 2023-11-07 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-11-08 | 2023-11-06 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-11-07 | 2023-11-03 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-11-06 | 2023-11-02 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-11-03 | 2023-11-01 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-11-02 | 2023-10-31 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-11-01 | 2023-10-30 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-10-31 | 2023-10-27 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-10-30 | 2023-10-26 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-10-27 | 2023-10-25 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-10-26 | 2023-10-24 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-10-25 | 2023-10-20 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-10-24 | 2023-10-19 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-10-20 | 2023-10-18 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-10-19 | 2023-10-17 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-10-18 | 2023-10-16 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-10-17 | 2023-10-13 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-10-16 | 2023-10-12 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-10-13 | 2023-10-11 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-10-12 | 2023-10-10 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-10-11 | 2023-10-09 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-10-10 | 2023-10-06 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-10-09 | 2023-10-05 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-10-06 | 2023-10-04 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-10-05 | 2023-10-03 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-10-04 | 2023-09-29 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-10-03 | 2023-09-28 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-09-29 | 2023-09-27 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-09-28 | 2023-09-26 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-09-27 | 2023-09-25 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-09-26 | 2023-09-22 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-09-25 | 2023-09-21 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-09-22 | 2023-09-20 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-09-21 | 2023-09-19 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-09-20 | 2023-09-18 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-09-19 | 2023-09-15 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-09-18 | 2023-09-14 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-09-15 | 2023-09-13 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-09-14 | 2023-09-12 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-09-13 | 2023-09-11 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-09-12 | 2023-09-07 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-09-11 | 2023-09-06 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-09-07 | 2023-09-05 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-09-06 | 2023-09-04 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-09-05 | 2023-08-31 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-09-04 | 2023-08-30 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-08-31 | 2023-08-29 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-08-30 | 2023-08-28 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-08-29 | 2023-08-25 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-08-28 | 2023-08-24 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-08-25 | 2023-08-23 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-08-24 | 2023-08-22 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-08-23 | 2023-08-21 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-08-22 | 2023-08-18 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-08-21 | 2023-08-17 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-08-18 | 2023-08-16 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-08-17 | 2023-08-15 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-08-16 | 2023-08-14 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-08-15 | 2023-08-11 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-08-14 | 2023-08-10 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-08-11 | 2023-08-09 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-08-10 | 2023-08-08 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-08-09 | 2023-08-07 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-08-08 | 2023-08-04 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-08-07 | 2023-08-03 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-08-04 | 2023-08-02 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-08-03 | 2023-08-01 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-08-02 | 2023-07-31 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-08-01 | 2023-07-28 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-07-31 | 2023-07-27 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-07-28 | 2023-07-26 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-07-27 | 2023-07-25 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-07-26 | 2023-07-24 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-07-25 | 2023-07-21 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-07-24 | 2023-07-20 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-07-21 | 2023-07-19 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-07-20 | 2023-07-18 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-07-19 | 2023-07-14 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-07-18 | 2023-07-13 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-07-14 | 2023-07-12 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-07-13 | 2023-07-11 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-07-12 | 2023-07-10 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-07-11 | 2023-07-07 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-07-10 | 2023-07-06 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-07-07 | 2023-07-05 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-07-06 | 2023-07-04 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-07-05 | 2023-07-03 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-07-04 | 2023-06-30 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-07-03 | 2023-06-29 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-06-30 | 2023-06-28 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-06-29 | 2023-06-27 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-06-28 | 2023-06-26 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-06-27 | 2023-06-23 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-06-26 | 2023-06-21 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-06-23 | 2023-06-20 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-06-21 | 2023-06-19 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-06-20 | 2023-06-16 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-06-19 | 2023-06-15 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-06-16 | 2023-06-14 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-06-15 | 2023-06-13 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-06-14 | 2023-06-12 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-06-13 | 2023-06-09 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-06-12 | 2023-06-08 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-06-09 | 2023-06-07 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-06-08 | 2023-06-06 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-06-07 | 2023-06-05 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-06-06 | 2023-06-02 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-06-05 | 2023-06-01 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-06-02 | 2023-05-31 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-06-01 | 2023-05-30 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-05-31 | 2023-05-29 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-05-30 | 2023-05-25 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-05-29 | 2023-05-24 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-05-25 | 2023-05-23 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-05-24 | 2023-05-22 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-05-23 | 2023-05-19 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-05-22 | 2023-05-18 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-05-19 | 2023-05-17 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-05-18 | 2023-05-16 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-05-17 | 2023-05-15 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-05-16 | 2023-05-12 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2020-05-14 | 2020-05-12 | 0.820 | 1,000 | -18,500 | 0.00% | 820 |
| 2020-05-11 | 2020-05-07 | 0.780 | 19,500 | +10,500 | 0.00% | 15,210 |
| 2020-03-11 | 2020-03-09 | 0.800 | 9,000 | -35,000 | 0.00% | 7,200 |
| 2020-01-13 | 2020-01-09 | 1.100 | 44,000 | -30,500 | 0.01% | 48,400 |
| 2019-12-10 | 2019-12-06 | 0.920 | 74,500 | +5,000 | 0.01% | 68,540 |
| 2019-12-02 | 2019-11-28 | 1.040 | 69,500 | +1,500 | 0.01% | 72,280 |
| 2019-11-29 | 2019-11-27 | 1.040 | 68,000 | +2,500 | 0.01% | 70,720 |
| 2019-11-28 | 2019-11-26 | 1.040 | 65,500 | +500 | 0.01% | 68,120 |
| 2019-11-26 | 2019-11-22 | 0.980 | 65,000 | +500 | 0.01% | 63,700 |
| 2019-11-21 | 2019-11-19 | 1.000 | 64,500 | +1,000 | 0.01% | 64,500 |
| 2019-11-20 | 2019-11-18 | 1.000 | 63,500 | +6,500 | 0.01% | 63,500 |
| 2019-11-18 | 2019-11-14 | 1.060 | 57,000 | +21,500 | 0.01% | 60,420 |
| 2019-11-01 | 2019-10-30 | 1.080 | 35,500 | +32,500 | 0.01% | 38,340 |
| 2019-10-22 | 2019-10-18 | 1.140 | 3,000 | +3,000 | 0.00% | 3,420 |
| 2019-09-18 | 2019-09-16 | 1.180 | 0 | -50,500 | ||
| 2019-09-12 | 2019-09-10 | 1.060 | 50,500 | -59,000 | 0.01% | 53,530 |
| 2019-08-13 | 2019-08-09 | 1.500 | 109,500 | -500 | 0.02% | 164,250 |
| 2019-07-10 | 2019-07-08 | 1.780 | 110,000 | +1,000 | 0.02% | 195,800 |
| 2019-07-04 | 2019-07-02 | 1.780 | 109,000 | +5,000 | 0.02% | 194,020 |
| 2019-05-02 | 2019-04-29 | 2.040 | 104,000 | +2,500 | 0.02% | 212,160 |
| 2019-04-30 | 2019-04-26 | 2.180 | 101,500 | +25,000 | 0.02% | 221,270 |
| 2019-04-29 | 2019-04-25 | 2.240 | 76,500 | +2,000 | 0.01% | 171,360 |
| 2019-04-26 | 2019-04-24 | 2.260 | 74,500 | +5,000 | 0.01% | 168,370 |
| 2019-04-25 | 2019-04-23 | 2.220 | 69,500 | +8,000 | 0.01% | 154,290 |
| 2019-04-18 | 2019-04-16 | 2.240 | 61,500 | -40,000 | 0.01% | 137,760 |
| 2019-04-17 | 2019-04-15 | 2.300 | 101,500 | +6,500 | 0.02% | 233,450 |
| 2019-04-12 | 2019-04-10 | 2.100 | 95,000 | -43,500 | 0.02% | 199,500 |
| 2019-04-11 | 2019-04-09 | 2.140 | 138,500 | +15,000 | 0.02% | 296,390 |
| 2019-04-10 | 2019-04-08 | 2.220 | 123,500 | +2,500 | 0.02% | 274,170 |
| 2019-04-02 | 2019-03-29 | 2.440 | 121,000 | -200,000 | 0.02% | 295,240 |
| 2019-04-01 | 2019-03-28 | 2.420 | 321,000 | +2,500 | 0.05% | 776,820 |
| 2019-03-28 | 2019-03-26 | 2.340 | 318,500 | +9,500 | 0.05% | 745,290 |
| 2019-03-26 | 2019-03-22 | 2.460 | 309,000 | +46,000 | 0.05% | 760,140 |
| 2019-03-22 | 2019-03-20 | 2.520 | 263,000 | +57,500 | 0.04% | 662,760 |
| 2019-03-21 | 2019-03-19 | 2.520 | 205,500 | +15,000 | 0.03% | 517,860 |
| 2019-03-20 | 2019-03-18 | 2.400 | 190,500 | +12,500 | 0.03% | 457,200 |
| 2019-03-18 | 2019-03-14 | 2.240 | 178,000 | +5,000 | 0.03% | 398,720 |
| 2019-03-15 | 2019-03-13 | 2.180 | 173,000 | +5,000 | 0.03% | 377,140 |
| 2019-03-14 | 2019-03-12 | 2.220 | 168,000 | +20,000 | 0.03% | 372,960 |
| 2019-03-12 | 2019-03-08 | 2.240 | 148,000 | +15,500 | 0.02% | 331,520 |
| 2019-03-11 | 2019-03-07 | 2.200 | 132,500 | +15,000 | 0.02% | 291,500 |
| 2019-03-08 | 2019-03-06 | 2.160 | 117,500 | +18,000 | 0.02% | 253,800 |
| 2019-03-07 | 2019-03-05 | 2.060 | 99,500 | -30,500 | 0.02% | 204,970 |
| 2019-03-06 | 2019-03-04 | 1.880 | 130,000 | +500 | 0.02% | 244,400 |
| 2019-03-05 | 2019-03-01 | 1.660 | 129,500 | +5,500 | 0.02% | 214,970 |
| 2019-03-04 | 2019-02-28 | 1.680 | 124,000 | -50,000 | 0.02% | 208,320 |
| 2019-02-27 | 2019-02-25 | 1.460 | 174,000 | +12,500 | 0.03% | 254,040 |
| 2019-02-01 | 2019-01-30 | 1.300 | 161,500 | +2,500 | 0.03% | 209,950 |
| 2019-01-31 | 2019-01-29 | 1.240 | 159,000 | +21,000 | 0.03% | 197,160 |
| 2019-01-16 | 2019-01-14 | 1.380 | 138,000 | +2,000 | 0.02% | 190,440 |
| 2019-01-11 | 2019-01-09 | 1.340 | 136,000 | +2,000 | 0.02% | 182,240 |
| 2019-01-08 | 2019-01-04 | 1.420 | 134,000 | +1,000 | 0.02% | 190,280 |
| 2019-01-03 | 2018-12-31 | 1.340 | 133,000 | +3,000 | 0.02% | 178,220 |
| 2019-01-02 | 2018-12-27 | 1.360 | 130,000 | +2,500 | 0.02% | 176,800 |
| 2018-12-28 | 2018-12-24 | 1.280 | 127,500 | +11,000 | 0.02% | 163,200 |
| 2018-11-26 | 2018-11-22 | 1.540 | 116,500 | +26,500 | 0.02% | 179,410 |
| 2018-11-22 | 2018-11-20 | 1.560 | 90,000 | +7,500 | 0.01% | 140,400 |
| 2018-11-21 | 2018-11-19 | 1.500 | 82,500 | +33,000 | 0.01% | 123,750 |
| 2018-11-20 | 2018-11-16 | 1.480 | 49,500 | +5,000 | 0.01% | 73,260 |
| 2018-11-19 | 2018-11-15 | 1.440 | 44,500 | -20,000 | 0.01% | 64,080 |
| 2018-11-16 | 2018-11-14 | 1.400 | 64,500 | +10,500 | 0.01% | 90,300 |
| 2018-10-23 | 2018-10-19 | 1.600 | 54,000 | +7,500 | 0.01% | 86,400 |
| 2018-10-18 | 2018-10-15 | 1.520 | 46,500 | +20,000 | 0.01% | 70,680 |
| 2018-09-11 | 2018-09-07 | 1.680 | 26,500 | +26,500 | 0.00% | 44,520 |
| 2014-08-21 | 2014-08-19 | 8.800 | 0 | -1,500 | ||
| 2014-08-20 | 2014-08-18 | 8.900 | 1,500 | +1,500 | 0.00% | 13,350 |
| 2013-05-31 | 2013-05-29 | 7.700 | 0 | -9,000 | ||
| 2013-05-09 | 2013-05-07 | 8.900 | 9,000 | +9,000 | 0.00% | 80,100 |
| 2013-02-19 | 2013-02-15 | 11.400 | 0 | -7,500 | ||
| 2013-02-18 | 2013-02-14 | 11.000 | 7,500 | -2,500 | 0.00% | 82,500 |
| 2013-02-07 | 2013-02-05 | 10.400 | 10,000 | +2,500 | 0.00% | 104,000 |
| 2013-02-06 | 2013-02-04 | 10.600 | 7,500 | +7,500 | 0.00% | 79,500 |
| 2011-01-27 | 2011-01-25 | 13.000 | 0 | -1,500 | ||
| 2010-01-14 | 2010-01-12 | 19.800 | 1,500 | +1,500 | 0.00% | 29,700 |
| 2009-07-31 | 2009-07-29 | 20.400 | 0 | -2,500 | ||
| 2009-07-23 | 2009-07-21 | 19.800 | 2,500 | +2,500 | 0.00% | 49,500 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy