History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 5,500 | +0 | 0.00% | 2,392 |
| 2025-10-13 | 2025-10-09 | 0.435 | 5,500 | +0 | 0.00% | 2,392 |
| 2025-10-10 | 2025-10-08 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2025-10-09 | 2025-10-06 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2025-10-08 | 2025-10-03 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2025-10-06 | 2025-10-02 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2025-10-03 | 2025-09-30 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2025-10-02 | 2025-09-29 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2025-09-30 | 2025-09-26 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2025-09-29 | 2025-09-25 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2025-09-26 | 2025-09-24 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2025-09-25 | 2025-09-23 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2025-09-24 | 2025-09-22 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2025-09-23 | 2025-09-19 | 0.405 | 5,500 | +0 | 0.00% | 2,228 |
| 2025-09-22 | 2025-09-18 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2025-09-19 | 2025-09-17 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2025-09-18 | 2025-09-16 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2025-09-17 | 2025-09-15 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2025-09-16 | 2025-09-12 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2025-09-15 | 2025-09-11 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2025-09-12 | 2025-09-10 | 0.455 | 5,500 | +0 | 0.00% | 2,502 |
| 2025-09-11 | 2025-09-09 | 0.435 | 5,500 | +0 | 0.00% | 2,392 |
| 2025-09-10 | 2025-09-08 | 0.445 | 5,500 | +0 | 0.00% | 2,448 |
| 2025-09-09 | 2025-09-05 | 0.440 | 5,500 | +0 | 0.00% | 2,420 |
| 2025-09-08 | 2025-09-04 | 0.440 | 5,500 | +0 | 0.00% | 2,420 |
| 2025-09-05 | 2025-09-03 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2025-09-04 | 2025-09-02 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2025-09-03 | 2025-09-01 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2025-09-02 | 2025-08-29 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2025-09-01 | 2025-08-28 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2025-08-29 | 2025-08-27 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2025-08-28 | 2025-08-26 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2025-08-27 | 2025-08-25 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2025-08-26 | 2025-08-22 | 0.450 | 5,500 | +0 | 0.00% | 2,475 |
| 2025-08-25 | 2025-08-21 | 0.435 | 5,500 | +0 | 0.00% | 2,392 |
| 2025-08-22 | 2025-08-20 | 0.445 | 5,500 | +0 | 0.00% | 2,448 |
| 2025-08-21 | 2025-08-19 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2025-08-20 | 2025-08-18 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2025-08-19 | 2025-08-15 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2025-08-18 | 2025-08-14 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2025-08-15 | 2025-08-13 | 0.435 | 5,500 | +0 | 0.00% | 2,392 |
| 2025-08-14 | 2025-08-12 | 0.435 | 5,500 | +0 | 0.00% | 2,392 |
| 2025-08-13 | 2025-08-11 | 0.445 | 5,500 | +0 | 0.00% | 2,448 |
| 2025-08-12 | 2025-08-08 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2025-08-11 | 2025-08-07 | 0.440 | 5,500 | +0 | 0.00% | 2,420 |
| 2025-08-08 | 2025-08-06 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2025-08-07 | 2025-08-05 | 0.435 | 5,500 | +0 | 0.00% | 2,392 |
| 2025-08-06 | 2025-08-04 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2025-08-05 | 2025-08-01 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2025-08-04 | 2025-07-31 | 0.445 | 5,500 | +0 | 0.00% | 2,448 |
| 2025-08-01 | 2025-07-30 | 0.450 | 5,500 | +0 | 0.00% | 2,475 |
| 2025-07-31 | 2025-07-29 | 0.450 | 5,500 | +0 | 0.00% | 2,475 |
| 2025-07-30 | 2025-07-28 | 0.450 | 5,500 | +0 | 0.00% | 2,475 |
| 2025-07-29 | 2025-07-25 | 0.450 | 5,500 | +0 | 0.00% | 2,475 |
| 2025-07-28 | 2025-07-24 | 0.450 | 5,500 | +0 | 0.00% | 2,475 |
| 2025-07-25 | 2025-07-23 | 0.450 | 5,500 | +0 | 0.00% | 2,475 |
| 2025-07-24 | 2025-07-22 | 0.460 | 5,500 | +0 | 0.00% | 2,530 |
| 2025-07-23 | 2025-07-21 | 0.470 | 5,500 | +0 | 0.00% | 2,585 |
| 2025-07-22 | 2025-07-18 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2025-07-21 | 2025-07-17 | 0.395 | 5,500 | +0 | 0.00% | 2,172 |
| 2025-07-18 | 2025-07-16 | 0.390 | 5,500 | +0 | 0.00% | 2,145 |
| 2025-07-17 | 2025-07-15 | 0.395 | 5,500 | +0 | 0.00% | 2,172 |
| 2025-07-16 | 2025-07-14 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2025-07-15 | 2025-07-11 | 0.380 | 5,500 | +0 | 0.00% | 2,090 |
| 2025-07-14 | 2025-07-10 | 0.360 | 5,500 | +0 | 0.00% | 1,980 |
| 2025-07-11 | 2025-07-09 | 0.370 | 5,500 | +0 | 0.00% | 2,035 |
| 2025-07-10 | 2025-07-08 | 0.370 | 5,500 | +0 | 0.00% | 2,035 |
| 2025-07-09 | 2025-07-07 | 0.370 | 5,500 | +0 | 0.00% | 2,035 |
| 2025-07-08 | 2025-07-04 | 0.375 | 5,500 | +0 | 0.00% | 2,062 |
| 2025-07-07 | 2025-07-03 | 0.375 | 5,500 | +0 | 0.00% | 2,062 |
| 2025-07-04 | 2025-07-02 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2025-07-03 | 2025-06-30 | 0.385 | 5,500 | +0 | 0.00% | 2,118 |
| 2025-07-02 | 2025-06-27 | 0.385 | 5,500 | +0 | 0.00% | 2,118 |
| 2025-06-30 | 2025-06-26 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2025-06-27 | 2025-06-25 | 0.390 | 5,500 | +0 | 0.00% | 2,145 |
| 2025-06-26 | 2025-06-24 | 0.405 | 5,500 | +0 | 0.00% | 2,228 |
| 2025-06-25 | 2025-06-23 | 0.510 | 5,500 | +0 | 0.00% | 2,805 |
| 2025-06-24 | 2025-06-20 | 0.485 | 5,500 | +0 | 0.00% | 2,668 |
| 2025-06-23 | 2025-06-19 | 0.495 | 5,500 | +0 | 0.00% | 2,722 |
| 2025-06-20 | 2025-06-18 | 0.510 | 5,500 | +0 | 0.00% | 2,805 |
| 2025-06-19 | 2025-06-17 | 0.495 | 5,500 | +0 | 0.00% | 2,722 |
| 2025-06-18 | 2025-06-16 | 0.610 | 5,500 | +0 | 0.00% | 3,355 |
| 2025-06-17 | 2025-06-13 | 0.450 | 5,500 | +0 | 0.00% | 2,475 |
| 2025-06-16 | 2025-06-12 | 0.340 | 5,500 | +0 | 0.00% | 1,870 |
| 2025-06-13 | 2025-06-11 | 0.340 | 5,500 | +0 | 0.00% | 1,870 |
| 2025-06-12 | 2025-06-10 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-06-11 | 2025-06-09 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-06-10 | 2025-06-06 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2025-06-09 | 2025-06-05 | 0.330 | 5,500 | +0 | 0.00% | 1,815 |
| 2025-06-06 | 2025-06-04 | 0.330 | 5,500 | +0 | 0.00% | 1,815 |
| 2025-06-05 | 2025-06-03 | 0.340 | 5,500 | +0 | 0.00% | 1,870 |
| 2025-06-04 | 2025-06-02 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2025-06-03 | 2025-05-30 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-06-02 | 2025-05-29 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-05-30 | 2025-05-28 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-05-29 | 2025-05-27 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2025-05-28 | 2025-05-26 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2025-05-27 | 2025-05-23 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-05-26 | 2025-05-22 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-05-23 | 2025-05-21 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-05-22 | 2025-05-20 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-05-21 | 2025-05-19 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2025-05-20 | 2025-05-16 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-05-19 | 2025-05-15 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2025-05-16 | 2025-05-14 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2025-05-15 | 2025-05-13 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2025-05-14 | 2025-05-12 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-05-13 | 2025-05-09 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2025-05-12 | 2025-05-08 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2025-05-09 | 2025-05-07 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2025-05-08 | 2025-05-06 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2025-05-07 | 2025-05-02 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-05-06 | 2025-04-30 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-05-02 | 2025-04-29 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-04-30 | 2025-04-28 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-04-29 | 2025-04-25 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-04-28 | 2025-04-24 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-04-25 | 2025-04-23 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-04-24 | 2025-04-22 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-04-23 | 2025-04-17 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2025-04-22 | 2025-04-16 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-04-17 | 2025-04-15 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2025-04-16 | 2025-04-14 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-04-15 | 2025-04-11 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2025-04-14 | 2025-04-10 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-04-11 | 2025-04-09 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-04-10 | 2025-04-08 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-04-09 | 2025-04-07 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-04-08 | 2025-04-03 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-04-07 | 2025-04-02 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-04-03 | 2025-04-01 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-04-02 | 2025-03-31 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2025-04-01 | 2025-03-28 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2025-03-31 | 2025-03-27 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-03-28 | 2025-03-26 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2025-03-27 | 2025-03-25 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-03-26 | 2025-03-24 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2025-03-25 | 2025-03-21 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-03-24 | 2025-03-20 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-03-21 | 2025-03-19 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-03-20 | 2025-03-18 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-03-19 | 2025-03-17 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2025-03-18 | 2025-03-14 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2025-03-17 | 2025-03-13 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2025-03-14 | 2025-03-12 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2025-03-13 | 2025-03-11 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2025-03-12 | 2025-03-10 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-03-11 | 2025-03-07 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2025-03-10 | 2025-03-06 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2025-03-07 | 2025-03-05 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2025-03-06 | 2025-03-04 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2025-03-05 | 2025-03-03 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-03-04 | 2025-02-28 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-03-03 | 2025-02-27 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-02-28 | 2025-02-26 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-02-27 | 2025-02-25 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2025-02-26 | 2025-02-24 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2025-02-25 | 2025-02-21 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-02-24 | 2025-02-20 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-02-21 | 2025-02-19 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-02-20 | 2025-02-18 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-02-19 | 2025-02-17 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-02-18 | 2025-02-14 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-02-17 | 2025-02-13 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-02-14 | 2025-02-12 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-02-13 | 2025-02-11 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-02-12 | 2025-02-10 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-02-11 | 2025-02-07 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-02-10 | 2025-02-06 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-02-07 | 2025-02-05 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-02-06 | 2025-02-04 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-02-05 | 2025-02-03 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-02-04 | 2025-01-28 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-02-03 | 2025-01-24 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-01-27 | 2025-01-23 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-01-24 | 2025-01-22 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-01-23 | 2025-01-21 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-01-22 | 2025-01-20 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2025-01-21 | 2025-01-17 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-01-20 | 2025-01-16 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-01-17 | 2025-01-15 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-01-16 | 2025-01-14 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-01-15 | 2025-01-13 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-01-14 | 2025-01-10 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-01-13 | 2025-01-09 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-01-10 | 2025-01-08 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-01-09 | 2025-01-07 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-01-08 | 2025-01-06 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2025-01-07 | 2025-01-03 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2025-01-06 | 2025-01-02 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-01-03 | 2024-12-31 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-01-02 | 2024-12-27 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2024-12-30 | 2024-12-24 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2024-12-27 | 2024-12-20 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2024-12-23 | 2024-12-19 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2024-12-20 | 2024-12-18 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2024-12-19 | 2024-12-17 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2024-12-18 | 2024-12-16 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2024-12-17 | 2024-12-13 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2024-12-16 | 2024-12-12 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2024-12-13 | 2024-12-11 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2024-12-12 | 2024-12-10 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2024-12-11 | 2024-12-09 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2024-12-10 | 2024-12-06 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2024-12-09 | 2024-12-05 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2024-12-06 | 2024-12-04 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2024-12-05 | 2024-12-03 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2024-12-04 | 2024-12-02 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2024-12-03 | 2024-11-29 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2024-12-02 | 2024-11-28 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2024-11-29 | 2024-11-27 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2024-11-28 | 2024-11-26 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2024-11-27 | 2024-11-25 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2024-11-26 | 2024-11-22 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2024-11-25 | 2024-11-21 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2024-11-22 | 2024-11-20 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2024-11-21 | 2024-11-19 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2024-11-20 | 2024-11-18 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2024-11-19 | 2024-11-15 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-11-18 | 2024-11-14 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-11-15 | 2024-11-13 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-11-14 | 2024-11-12 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2024-11-13 | 2024-11-11 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2024-11-12 | 2024-11-08 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2024-11-11 | 2024-11-07 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2024-11-08 | 2024-11-06 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2024-11-07 | 2024-11-05 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2024-11-06 | 2024-11-04 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2024-11-05 | 2024-11-01 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2024-11-04 | 2024-10-31 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2024-11-01 | 2024-10-30 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2024-10-31 | 2024-10-29 | 0.325 | 5,500 | +0 | 0.00% | 1,788 |
| 2024-10-30 | 2024-10-28 | 0.330 | 5,500 | +0 | 0.00% | 1,815 |
| 2024-10-29 | 2024-10-25 | 0.325 | 5,500 | +0 | 0.00% | 1,788 |
| 2024-10-28 | 2024-10-24 | 0.325 | 5,500 | +0 | 0.00% | 1,788 |
| 2024-10-25 | 2024-10-23 | 0.345 | 5,500 | +0 | 0.00% | 1,897 |
| 2024-10-24 | 2024-10-22 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2024-10-23 | 2024-10-21 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2024-10-22 | 2024-10-18 | 0.340 | 5,500 | +0 | 0.00% | 1,870 |
| 2024-10-21 | 2024-10-17 | 0.340 | 5,500 | +0 | 0.00% | 1,870 |
| 2024-10-18 | 2024-10-16 | 0.345 | 5,500 | +0 | 0.00% | 1,897 |
| 2024-10-17 | 2024-10-15 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2024-10-16 | 2024-10-14 | 0.380 | 5,500 | +0 | 0.00% | 2,090 |
| 2024-10-15 | 2024-10-10 | 0.380 | 5,500 | +0 | 0.00% | 2,090 |
| 2024-10-14 | 2024-10-09 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2024-10-10 | 2024-10-08 | 0.385 | 5,500 | +0 | 0.00% | 2,118 |
| 2024-10-09 | 2024-10-07 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2024-10-08 | 2024-10-04 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2024-10-07 | 2024-10-03 | 0.395 | 5,500 | +0 | 0.00% | 2,172 |
| 2024-10-04 | 2024-10-02 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2024-10-03 | 2024-09-30 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2024-10-02 | 2024-09-27 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2024-09-30 | 2024-09-26 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2024-09-27 | 2024-09-25 | 0.238 | 5,500 | +0 | 0.00% | 1,309 |
| 2024-09-26 | 2024-09-24 | 0.235 | 5,500 | +0 | 0.00% | 1,292 |
| 2024-09-25 | 2024-09-23 | 0.232 | 5,500 | +0 | 0.00% | 1,276 |
| 2024-09-24 | 2024-09-20 | 0.232 | 5,500 | +0 | 0.00% | 1,276 |
| 2024-09-23 | 2024-09-19 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2024-09-20 | 2024-09-17 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2024-09-19 | 2024-09-16 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2024-09-17 | 2024-09-13 | 0.244 | 5,500 | +0 | 0.00% | 1,342 |
| 2024-09-16 | 2024-09-12 | 0.244 | 5,500 | +0 | 0.00% | 1,342 |
| 2024-09-13 | 2024-09-11 | 0.238 | 5,500 | +0 | 0.00% | 1,309 |
| 2024-09-12 | 2024-09-10 | 0.237 | 5,500 | +0 | 0.00% | 1,304 |
| 2024-09-11 | 2024-09-09 | 0.238 | 5,500 | +0 | 0.00% | 1,309 |
| 2024-09-10 | 2024-09-05 | 0.238 | 5,500 | +0 | 0.00% | 1,309 |
| 2024-09-09 | 2024-09-04 | 0.236 | 5,500 | +0 | 0.00% | 1,298 |
| 2024-09-05 | 2024-09-03 | 0.244 | 5,500 | +0 | 0.00% | 1,342 |
| 2024-09-04 | 2024-09-02 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2024-09-03 | 2024-08-30 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2024-09-02 | 2024-08-29 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2024-08-30 | 2024-08-28 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2024-08-29 | 2024-08-27 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2024-08-28 | 2024-08-26 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2024-08-27 | 2024-08-23 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2024-08-26 | 2024-08-22 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2024-08-23 | 2024-08-21 | 0.248 | 5,500 | +0 | 0.00% | 1,364 |
| 2024-08-22 | 2024-08-20 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2024-08-21 | 2024-08-19 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2024-08-20 | 2024-08-16 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2024-08-19 | 2024-08-15 | 0.249 | 5,500 | +0 | 0.00% | 1,370 |
| 2024-08-16 | 2024-08-14 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2024-08-15 | 2024-08-13 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2024-08-14 | 2024-08-12 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2024-08-13 | 2024-08-09 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2024-08-12 | 2024-08-08 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2024-08-09 | 2024-08-07 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2024-08-08 | 2024-08-06 | 0.247 | 5,500 | +0 | 0.00% | 1,358 |
| 2024-08-07 | 2024-08-05 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2024-08-06 | 2024-08-02 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2024-08-05 | 2024-08-01 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2024-08-02 | 2024-07-31 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2024-08-01 | 2024-07-30 | 0.248 | 5,500 | +0 | 0.00% | 1,364 |
| 2024-07-31 | 2024-07-29 | 0.246 | 5,500 | +0 | 0.00% | 1,353 |
| 2024-07-30 | 2024-07-26 | 0.246 | 5,500 | +0 | 0.00% | 1,353 |
| 2024-07-29 | 2024-07-25 | 0.247 | 5,500 | +0 | 0.00% | 1,358 |
| 2024-07-26 | 2024-07-24 | 0.248 | 5,500 | +0 | 0.00% | 1,364 |
| 2024-07-25 | 2024-07-23 | 0.248 | 5,500 | +0 | 0.00% | 1,364 |
| 2024-07-24 | 2024-07-22 | 0.248 | 5,500 | +0 | 0.00% | 1,364 |
| 2024-07-23 | 2024-07-19 | 0.248 | 5,500 | +0 | 0.00% | 1,364 |
| 2024-07-22 | 2024-07-18 | 0.249 | 5,500 | +0 | 0.00% | 1,370 |
| 2024-07-19 | 2024-07-17 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2024-07-18 | 2024-07-16 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2024-07-17 | 2024-07-15 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2024-07-16 | 2024-07-12 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2024-07-15 | 2024-07-11 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2024-07-12 | 2024-07-10 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2024-07-11 | 2024-07-09 | 0.330 | 5,500 | +0 | 0.00% | 1,815 |
| 2024-07-10 | 2024-07-08 | 0.330 | 5,500 | +0 | 0.00% | 1,815 |
| 2024-07-09 | 2024-07-05 | 0.340 | 5,500 | +0 | 0.00% | 1,870 |
| 2024-07-08 | 2024-07-04 | 0.340 | 5,500 | +0 | 0.00% | 1,870 |
| 2024-07-05 | 2024-07-03 | 0.340 | 5,500 | +0 | 0.00% | 1,870 |
| 2024-07-04 | 2024-07-02 | 0.355 | 5,500 | +0 | 0.00% | 1,952 |
| 2024-07-03 | 2024-06-28 | 0.355 | 5,500 | +0 | 0.00% | 1,952 |
| 2024-07-02 | 2024-06-27 | 0.380 | 5,500 | +0 | 0.00% | 2,090 |
| 2024-06-28 | 2024-06-26 | 0.395 | 5,500 | +0 | 0.00% | 2,172 |
| 2024-06-27 | 2024-06-25 | 0.395 | 5,500 | +0 | 0.00% | 2,172 |
| 2024-06-26 | 2024-06-24 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2024-06-25 | 2024-06-21 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2024-06-24 | 2024-06-20 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2024-06-21 | 2024-06-19 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2024-06-20 | 2024-06-18 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2024-06-19 | 2024-06-17 | 0.405 | 5,500 | +0 | 0.00% | 2,228 |
| 2024-06-18 | 2024-06-14 | 0.405 | 5,500 | +0 | 0.00% | 2,228 |
| 2024-06-17 | 2024-06-13 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2024-06-14 | 2024-06-12 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2024-06-13 | 2024-06-11 | 0.390 | 5,500 | +0 | 0.00% | 2,145 |
| 2024-06-12 | 2024-06-07 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2024-06-11 | 2024-06-06 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2024-06-07 | 2024-06-05 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2024-06-06 | 2024-06-04 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2024-06-05 | 2024-06-03 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2024-06-04 | 2024-05-31 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2024-06-03 | 2024-05-30 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2024-05-31 | 2024-05-29 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2024-05-30 | 2024-05-28 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2024-05-29 | 2024-05-27 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2024-05-28 | 2024-05-24 | 0.390 | 5,500 | +0 | 0.00% | 2,145 |
| 2024-05-27 | 2024-05-23 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2024-05-24 | 2024-05-22 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2024-05-23 | 2024-05-21 | 0.405 | 5,500 | +0 | 0.00% | 2,228 |
| 2024-05-22 | 2024-05-20 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2024-05-21 | 2024-05-17 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2024-05-20 | 2024-05-16 | 0.395 | 5,500 | +0 | 0.00% | 2,172 |
| 2024-05-17 | 2024-05-14 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2024-05-16 | 2024-05-13 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2024-05-14 | 2024-05-10 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2024-05-13 | 2024-05-09 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2024-05-10 | 2024-05-08 | 0.395 | 5,500 | +0 | 0.00% | 2,172 |
| 2024-05-09 | 2024-05-07 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2024-05-08 | 2024-05-06 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2024-05-07 | 2024-05-03 | 0.435 | 5,500 | +0 | 0.00% | 2,392 |
| 2024-05-06 | 2024-05-02 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2024-05-03 | 2024-04-30 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2024-05-02 | 2024-04-29 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2024-04-30 | 2024-04-26 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2024-04-29 | 2024-04-25 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2024-04-26 | 2024-04-24 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2024-04-25 | 2024-04-23 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2024-04-24 | 2024-04-22 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2024-04-23 | 2024-04-19 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2024-04-22 | 2024-04-18 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2024-04-19 | 2024-04-17 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2024-04-18 | 2024-04-16 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2024-04-17 | 2024-04-15 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2024-04-16 | 2024-04-12 | 0.405 | 5,500 | +0 | 0.00% | 2,228 |
| 2024-04-15 | 2024-04-11 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2024-04-12 | 2024-04-10 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2024-04-11 | 2024-04-09 | 0.450 | 5,500 | +0 | 0.00% | 2,475 |
| 2024-04-10 | 2024-04-08 | 0.475 | 5,500 | +0 | 0.00% | 2,612 |
| 2024-04-09 | 2024-04-05 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2024-04-08 | 2024-04-03 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2024-04-05 | 2024-04-02 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2024-04-03 | 2024-03-28 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2024-04-02 | 2024-03-27 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2024-03-28 | 2024-03-26 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2024-03-27 | 2024-03-25 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2024-03-26 | 2024-03-22 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2024-03-25 | 2024-03-21 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2024-03-22 | 2024-03-20 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2024-03-21 | 2024-03-19 | 0.440 | 5,500 | +0 | 0.00% | 2,420 |
| 2024-03-20 | 2024-03-18 | 0.465 | 5,500 | +0 | 0.00% | 2,558 |
| 2024-03-19 | 2024-03-15 | 0.480 | 5,500 | +0 | 0.00% | 2,640 |
| 2024-03-18 | 2024-03-14 | 0.480 | 5,500 | +0 | 0.00% | 2,640 |
| 2024-03-15 | 2024-03-13 | 0.480 | 5,500 | +0 | 0.00% | 2,640 |
| 2024-03-14 | 2024-03-12 | 0.490 | 5,500 | +0 | 0.00% | 2,695 |
| 2024-03-13 | 2024-03-11 | 0.485 | 5,500 | +0 | 0.00% | 2,668 |
| 2024-03-12 | 2024-03-08 | 0.530 | 5,500 | +0 | 0.00% | 2,915 |
| 2024-03-11 | 2024-03-07 | 0.510 | 5,500 | +0 | 0.00% | 2,805 |
| 2024-03-08 | 2024-03-06 | 0.560 | 5,500 | +0 | 0.00% | 3,080 |
| 2024-03-07 | 2024-03-05 | 0.460 | 5,500 | +0 | 0.00% | 2,530 |
| 2024-03-06 | 2024-03-04 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2024-03-05 | 2024-03-01 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2024-03-04 | 2024-02-29 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2024-03-01 | 2024-02-28 | 0.405 | 5,500 | +0 | 0.00% | 2,228 |
| 2024-02-29 | 2024-02-27 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2024-02-28 | 2024-02-26 | 0.375 | 5,500 | +0 | 0.00% | 2,062 |
| 2024-02-27 | 2024-02-23 | 0.390 | 5,500 | +0 | 0.00% | 2,145 |
| 2024-02-26 | 2024-02-22 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2024-02-23 | 2024-02-21 | 0.405 | 5,500 | +0 | 0.00% | 2,228 |
| 2024-02-22 | 2024-02-20 | 0.405 | 5,500 | +0 | 0.00% | 2,228 |
| 2024-02-21 | 2024-02-19 | 0.405 | 5,500 | +0 | 0.00% | 2,228 |
| 2024-02-20 | 2024-02-16 | 0.395 | 5,500 | +0 | 0.00% | 2,172 |
| 2024-02-19 | 2024-02-15 | 0.380 | 5,500 | +0 | 0.00% | 2,090 |
| 2024-02-16 | 2024-02-14 | 0.380 | 5,500 | +0 | 0.00% | 2,090 |
| 2024-02-15 | 2024-02-09 | 0.380 | 5,500 | +0 | 0.00% | 2,090 |
| 2024-02-14 | 2024-02-07 | 0.405 | 5,500 | +0 | 0.00% | 2,228 |
| 2024-02-08 | 2024-02-06 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2024-02-07 | 2024-02-05 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2024-02-06 | 2024-02-02 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2024-02-05 | 2024-02-01 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2024-02-02 | 2024-01-31 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2024-02-01 | 2024-01-30 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2024-01-31 | 2024-01-29 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2024-01-30 | 2024-01-26 | 0.455 | 5,500 | +0 | 0.00% | 2,502 |
| 2024-01-29 | 2024-01-25 | 0.500 | 5,500 | +0 | 0.00% | 2,750 |
| 2024-01-26 | 2024-01-24 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2024-01-25 | 2024-01-23 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2024-01-24 | 2024-01-22 | 0.395 | 5,500 | +0 | 0.00% | 2,172 |
| 2024-01-23 | 2024-01-19 | 0.395 | 5,500 | +0 | 0.00% | 2,172 |
| 2024-01-22 | 2024-01-18 | 0.385 | 5,500 | +0 | 0.00% | 2,118 |
| 2024-01-19 | 2024-01-17 | 0.385 | 5,500 | +0 | 0.00% | 2,118 |
| 2024-01-18 | 2024-01-16 | 0.375 | 5,500 | +0 | 0.00% | 2,062 |
| 2024-01-17 | 2024-01-15 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2024-01-16 | 2024-01-12 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2024-01-15 | 2024-01-11 | 0.385 | 5,500 | +0 | 0.00% | 2,118 |
| 2024-01-12 | 2024-01-10 | 0.385 | 5,500 | +0 | 0.00% | 2,118 |
| 2024-01-11 | 2024-01-09 | 0.385 | 5,500 | +0 | 0.00% | 2,118 |
| 2024-01-10 | 2024-01-08 | 0.380 | 5,500 | +0 | 0.00% | 2,090 |
| 2024-01-09 | 2024-01-05 | 0.395 | 5,500 | +0 | 0.00% | 2,172 |
| 2024-01-08 | 2024-01-04 | 0.385 | 5,500 | +0 | 0.00% | 2,118 |
| 2024-01-05 | 2024-01-03 | 0.385 | 5,500 | +0 | 0.00% | 2,118 |
| 2024-01-04 | 2024-01-02 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2024-01-03 | 2023-12-29 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2024-01-02 | 2023-12-28 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2023-12-29 | 2023-12-27 | 0.385 | 5,500 | +0 | 0.00% | 2,118 |
| 2023-12-28 | 2023-12-22 | 0.390 | 5,500 | +0 | 0.00% | 2,145 |
| 2023-12-27 | 2023-12-21 | 0.375 | 5,500 | +0 | 0.00% | 2,062 |
| 2023-12-22 | 2023-12-20 | 0.375 | 5,500 | +0 | 0.00% | 2,062 |
| 2023-12-21 | 2023-12-19 | 0.360 | 5,500 | +0 | 0.00% | 1,980 |
| 2023-12-20 | 2023-12-18 | 0.370 | 5,500 | +0 | 0.00% | 2,035 |
| 2023-12-19 | 2023-12-15 | 0.370 | 5,500 | +0 | 0.00% | 2,035 |
| 2023-12-18 | 2023-12-14 | 0.370 | 5,500 | +0 | 0.00% | 2,035 |
| 2023-12-15 | 2023-12-13 | 0.370 | 5,500 | +0 | 0.00% | 2,035 |
| 2023-12-14 | 2023-12-12 | 0.375 | 5,500 | +0 | 0.00% | 2,062 |
| 2023-12-13 | 2023-12-11 | 0.360 | 5,500 | +0 | 0.00% | 1,980 |
| 2023-12-12 | 2023-12-08 | 0.355 | 5,500 | +0 | 0.00% | 1,952 |
| 2023-12-11 | 2023-12-07 | 0.355 | 5,500 | +0 | 0.00% | 1,952 |
| 2023-12-08 | 2023-12-06 | 0.355 | 5,500 | +0 | 0.00% | 1,952 |
| 2023-12-07 | 2023-12-05 | 0.360 | 5,500 | +0 | 0.00% | 1,980 |
| 2023-12-06 | 2023-12-04 | 0.360 | 5,500 | +0 | 0.00% | 1,980 |
| 2023-12-05 | 2023-12-01 | 0.370 | 5,500 | +0 | 0.00% | 2,035 |
| 2023-12-04 | 2023-11-30 | 0.355 | 5,500 | +0 | 0.00% | 1,952 |
| 2023-12-01 | 2023-11-29 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2023-11-30 | 2023-11-28 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2023-11-29 | 2023-11-27 | 0.355 | 5,500 | +0 | 0.00% | 1,952 |
| 2023-11-28 | 2023-11-24 | 0.355 | 5,500 | +0 | 0.00% | 1,952 |
| 2023-11-27 | 2023-11-23 | 0.355 | 5,500 | +0 | 0.00% | 1,952 |
| 2023-11-24 | 2023-11-22 | 0.380 | 5,500 | +0 | 0.00% | 2,090 |
| 2023-11-23 | 2023-11-21 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2023-11-22 | 2023-11-20 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2023-11-21 | 2023-11-17 | 0.370 | 5,500 | +0 | 0.00% | 2,035 |
| 2023-11-20 | 2023-11-16 | 0.360 | 5,500 | +0 | 0.00% | 1,980 |
| 2023-11-17 | 2023-11-15 | 0.370 | 5,500 | +0 | 0.00% | 2,035 |
| 2023-11-16 | 2023-11-14 | 0.370 | 5,500 | +0 | 0.00% | 2,035 |
| 2023-11-15 | 2023-11-13 | 0.370 | 5,500 | +0 | 0.00% | 2,035 |
| 2023-11-14 | 2023-11-10 | 0.390 | 5,500 | +0 | 0.00% | 2,145 |
| 2023-11-13 | 2023-11-09 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2023-11-10 | 2023-11-08 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2023-11-09 | 2023-11-07 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2023-11-08 | 2023-11-06 | 0.360 | 5,500 | +0 | 0.00% | 1,980 |
| 2023-11-07 | 2023-11-03 | 0.360 | 5,500 | +0 | 0.00% | 1,980 |
| 2023-11-06 | 2023-11-02 | 0.395 | 5,500 | +0 | 0.00% | 2,172 |
| 2023-11-03 | 2023-11-01 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2023-11-02 | 2023-10-31 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2023-11-01 | 2023-10-30 | 0.440 | 5,500 | +0 | 0.00% | 2,420 |
| 2023-10-31 | 2023-10-27 | 0.390 | 5,500 | +0 | 0.00% | 2,145 |
| 2023-10-30 | 2023-10-26 | 0.390 | 5,500 | +0 | 0.00% | 2,145 |
| 2023-10-27 | 2023-10-25 | 0.390 | 5,500 | +0 | 0.00% | 2,145 |
| 2023-10-26 | 2023-10-24 | 0.380 | 5,500 | +0 | 0.00% | 2,090 |
| 2023-10-25 | 2023-10-20 | 0.395 | 5,500 | +0 | 0.00% | 2,172 |
| 2023-10-24 | 2023-10-19 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2023-10-20 | 2023-10-18 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2023-10-19 | 2023-10-17 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2023-10-18 | 2023-10-16 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2023-10-17 | 2023-10-13 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2023-10-16 | 2023-10-12 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2023-10-13 | 2023-10-11 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2023-10-12 | 2023-10-10 | 0.445 | 5,500 | +0 | 0.00% | 2,448 |
| 2023-10-11 | 2023-10-09 | 0.475 | 5,500 | +0 | 0.00% | 2,612 |
| 2023-10-10 | 2023-10-06 | 0.475 | 5,500 | +0 | 0.00% | 2,612 |
| 2023-10-09 | 2023-10-05 | 0.475 | 5,500 | +0 | 0.00% | 2,612 |
| 2023-10-06 | 2023-10-04 | 0.475 | 5,500 | +0 | 0.00% | 2,612 |
| 2023-10-05 | 2023-10-03 | 0.470 | 5,500 | +0 | 0.00% | 2,585 |
| 2023-10-04 | 2023-09-29 | 0.480 | 5,500 | +0 | 0.00% | 2,640 |
| 2023-10-03 | 2023-09-28 | 0.465 | 5,500 | +0 | 0.00% | 2,558 |
| 2023-09-29 | 2023-09-27 | 0.495 | 5,500 | +0 | 0.00% | 2,722 |
| 2023-09-28 | 2023-09-26 | 0.470 | 5,500 | +0 | 0.00% | 2,585 |
| 2023-09-27 | 2023-09-25 | 0.470 | 5,500 | +0 | 0.00% | 2,585 |
| 2023-09-26 | 2023-09-22 | 0.485 | 5,500 | +0 | 0.00% | 2,668 |
| 2023-09-25 | 2023-09-21 | 0.495 | 5,500 | +0 | 0.00% | 2,722 |
| 2023-09-22 | 2023-09-20 | 0.510 | 5,500 | +0 | 0.00% | 2,805 |
| 2023-09-21 | 2023-09-19 | 0.495 | 5,500 | +0 | 0.00% | 2,722 |
| 2023-09-20 | 2023-09-18 | 0.510 | 5,500 | +0 | 0.00% | 2,805 |
| 2023-09-19 | 2023-09-15 | 0.490 | 5,500 | +0 | 0.00% | 2,695 |
| 2023-09-18 | 2023-09-14 | 0.490 | 5,500 | +0 | 0.00% | 2,695 |
| 2023-09-15 | 2023-09-13 | 0.490 | 5,500 | +0 | 0.00% | 2,695 |
| 2023-09-14 | 2023-09-12 | 0.510 | 5,500 | +0 | 0.00% | 2,805 |
| 2023-09-13 | 2023-09-11 | 0.485 | 5,500 | +0 | 0.00% | 2,668 |
| 2023-09-12 | 2023-09-07 | 0.480 | 5,500 | +0 | 0.00% | 2,640 |
| 2023-09-11 | 2023-09-06 | 0.475 | 5,500 | +0 | 0.00% | 2,612 |
| 2023-09-07 | 2023-09-05 | 0.530 | 5,500 | +0 | 0.00% | 2,915 |
| 2023-09-06 | 2023-09-04 | 0.510 | 5,500 | +0 | 0.00% | 2,805 |
| 2023-09-05 | 2023-08-31 | 0.520 | 5,500 | +0 | 0.00% | 2,860 |
| 2023-09-04 | 2023-08-30 | 0.490 | 5,500 | +0 | 0.00% | 2,695 |
| 2023-08-31 | 2023-08-29 | 0.500 | 5,500 | +0 | 0.00% | 2,750 |
| 2023-08-30 | 2023-08-28 | 0.500 | 5,500 | +0 | 0.00% | 2,750 |
| 2023-08-29 | 2023-08-25 | 0.500 | 5,500 | +0 | 0.00% | 2,750 |
| 2023-08-28 | 2023-08-24 | 0.500 | 5,500 | +0 | 0.00% | 2,750 |
| 2023-08-25 | 2023-08-23 | 0.490 | 5,500 | +0 | 0.00% | 2,695 |
| 2023-08-24 | 2023-08-22 | 0.485 | 5,500 | +0 | 0.00% | 2,668 |
| 2023-08-23 | 2023-08-21 | 0.480 | 5,500 | +0 | 0.00% | 2,640 |
| 2023-08-22 | 2023-08-18 | 0.480 | 5,500 | +0 | 0.00% | 2,640 |
| 2023-08-21 | 2023-08-17 | 0.485 | 5,500 | +0 | 0.00% | 2,668 |
| 2023-08-18 | 2023-08-16 | 0.475 | 5,500 | +0 | 0.00% | 2,612 |
| 2023-08-17 | 2023-08-15 | 0.485 | 5,500 | +0 | 0.00% | 2,668 |
| 2023-08-16 | 2023-08-14 | 0.485 | 5,500 | +0 | 0.00% | 2,668 |
| 2023-08-15 | 2023-08-11 | 0.485 | 5,500 | +0 | 0.00% | 2,668 |
| 2023-08-14 | 2023-08-10 | 0.485 | 5,500 | +0 | 0.00% | 2,668 |
| 2023-08-11 | 2023-08-09 | 0.485 | 5,500 | +0 | 0.00% | 2,668 |
| 2023-08-10 | 2023-08-08 | 0.485 | 5,500 | +0 | 0.00% | 2,668 |
| 2023-08-09 | 2023-08-07 | 0.485 | 5,500 | +0 | 0.00% | 2,668 |
| 2023-08-08 | 2023-08-04 | 0.490 | 5,500 | +0 | 0.00% | 2,695 |
| 2023-08-07 | 2023-08-03 | 0.490 | 5,500 | +0 | 0.00% | 2,695 |
| 2023-08-04 | 2023-08-02 | 0.490 | 5,500 | +0 | 0.00% | 2,695 |
| 2023-08-03 | 2023-08-01 | 0.480 | 5,500 | +0 | 0.00% | 2,640 |
| 2023-08-02 | 2023-07-31 | 0.495 | 5,500 | +0 | 0.00% | 2,722 |
| 2023-08-01 | 2023-07-28 | 0.500 | 5,500 | +0 | 0.00% | 2,750 |
| 2023-07-31 | 2023-07-27 | 0.495 | 5,500 | +0 | 0.00% | 2,722 |
| 2023-07-28 | 2023-07-26 | 0.510 | 5,500 | +0 | 0.00% | 2,805 |
| 2023-07-27 | 2023-07-25 | 0.510 | 5,500 | +0 | 0.00% | 2,805 |
| 2023-07-26 | 2023-07-24 | 0.510 | 5,500 | +0 | 0.00% | 2,805 |
| 2023-07-25 | 2023-07-21 | 0.510 | 5,500 | +0 | 0.00% | 2,805 |
| 2023-07-24 | 2023-07-20 | 0.510 | 5,500 | +0 | 0.00% | 2,805 |
| 2023-07-21 | 2023-07-19 | 0.510 | 5,500 | +0 | 0.00% | 2,805 |
| 2023-07-20 | 2023-07-18 | 0.500 | 5,500 | +0 | 0.00% | 2,750 |
| 2023-07-19 | 2023-07-14 | 0.510 | 5,500 | +0 | 0.00% | 2,805 |
| 2023-07-18 | 2023-07-13 | 0.510 | 5,500 | +0 | 0.00% | 2,805 |
| 2023-07-14 | 2023-07-12 | 0.500 | 5,500 | +0 | 0.00% | 2,750 |
| 2023-07-13 | 2023-07-11 | 0.475 | 5,500 | +0 | 0.00% | 2,612 |
| 2023-07-12 | 2023-07-10 | 0.530 | 5,500 | +0 | 0.00% | 2,915 |
| 2023-07-11 | 2023-07-07 | 0.530 | 5,500 | +0 | 0.00% | 2,915 |
| 2023-07-10 | 2023-07-06 | 0.495 | 5,500 | +0 | 0.00% | 2,722 |
| 2023-07-07 | 2023-07-05 | 0.495 | 5,500 | +0 | 0.00% | 2,722 |
| 2023-07-06 | 2023-07-04 | 0.495 | 5,500 | +0 | 0.00% | 2,722 |
| 2023-07-05 | 2023-07-03 | 0.500 | 5,500 | +0 | 0.00% | 2,750 |
| 2023-07-04 | 2023-06-30 | 0.530 | 5,500 | +0 | 0.00% | 2,915 |
| 2023-07-03 | 2023-06-29 | 0.530 | 5,500 | +0 | 0.00% | 2,915 |
| 2023-06-30 | 2023-06-28 | 0.530 | 5,500 | +0 | 0.00% | 2,915 |
| 2023-06-29 | 2023-06-27 | 0.520 | 5,500 | +0 | 0.00% | 2,860 |
| 2023-06-28 | 2023-06-26 | 0.510 | 5,500 | +0 | 0.00% | 2,805 |
| 2023-06-27 | 2023-06-23 | 0.600 | 5,500 | +0 | 0.00% | 3,300 |
| 2023-06-26 | 2023-06-21 | 0.600 | 5,500 | +0 | 0.00% | 3,300 |
| 2023-06-23 | 2023-06-20 | 0.600 | 5,500 | +0 | 0.00% | 3,300 |
| 2023-06-21 | 2023-06-19 | 0.660 | 5,500 | +0 | 0.00% | 3,630 |
| 2023-06-20 | 2023-06-16 | 0.660 | 5,500 | +0 | 0.00% | 3,630 |
| 2023-06-19 | 2023-06-15 | 0.620 | 5,500 | +0 | 0.00% | 3,410 |
| 2023-06-16 | 2023-06-14 | 0.620 | 5,500 | +0 | 0.00% | 3,410 |
| 2023-06-15 | 2023-06-13 | 0.620 | 5,500 | +0 | 0.00% | 3,410 |
| 2023-06-14 | 2023-06-12 | 0.660 | 5,500 | +0 | 0.00% | 3,630 |
| 2023-06-13 | 2023-06-09 | 0.660 | 5,500 | +0 | 0.00% | 3,630 |
| 2023-06-12 | 2023-06-08 | 0.660 | 5,500 | +0 | 0.00% | 3,630 |
| 2023-06-09 | 2023-06-07 | 0.660 | 5,500 | +0 | 0.00% | 3,630 |
| 2023-06-08 | 2023-06-06 | 0.700 | 5,500 | +0 | 0.00% | 3,850 |
| 2023-06-07 | 2023-06-05 | 0.680 | 5,500 | +0 | 0.00% | 3,740 |
| 2023-06-06 | 2023-06-02 | 0.680 | 5,500 | +0 | 0.00% | 3,740 |
| 2023-06-05 | 2023-06-01 | 0.660 | 5,500 | +0 | 0.00% | 3,630 |
| 2023-06-02 | 2023-05-31 | 0.660 | 5,500 | +0 | 0.00% | 3,630 |
| 2023-06-01 | 2023-05-30 | 0.730 | 5,500 | +0 | 0.00% | 4,015 |
| 2023-05-31 | 2023-05-29 | 0.770 | 5,500 | +0 | 0.00% | 4,235 |
| 2023-05-30 | 2023-05-25 | 0.690 | 5,500 | +0 | 0.00% | 3,795 |
| 2023-05-29 | 2023-05-24 | 0.690 | 5,500 | +0 | 0.00% | 3,795 |
| 2023-05-25 | 2023-05-23 | 0.690 | 5,500 | +0 | 0.00% | 3,795 |
| 2023-05-24 | 2023-05-22 | 0.690 | 5,500 | +0 | 0.00% | 3,795 |
| 2023-05-23 | 2023-05-19 | 0.690 | 5,500 | +0 | 0.00% | 3,795 |
| 2023-05-22 | 2023-05-18 | 0.720 | 5,500 | +0 | 0.00% | 3,960 |
| 2023-05-19 | 2023-05-17 | 0.720 | 5,500 | +0 | 0.00% | 3,960 |
| 2023-05-18 | 2023-05-16 | 0.690 | 5,500 | +0 | 0.00% | 3,795 |
| 2023-05-17 | 2023-05-15 | 0.690 | 5,500 | +0 | 0.00% | 3,795 |
| 2023-05-16 | 2023-05-12 | 0.700 | 5,500 | +0 | 0.00% | 3,850 |
| 2020-08-14 | 2020-08-12 | 1.040 | 5,500 | -15,000 | 0.00% | 5,720 |
| 2018-02-12 | 2018-02-08 | 2.040 | 20,500 | +5,000 | 0.00% | 41,820 |
| 2015-08-19 | 2015-08-17 | 6.000 | 15,500 | -2,500 | 0.00% | 93,000 |
| 2015-07-10 | 2015-07-08 | 4.160 | 18,000 | +2,500 | 0.00% | 74,880 |
| 2015-07-09 | 2015-07-07 | 4.800 | 15,500 | -5,000 | 0.00% | 74,400 |
| 2015-07-08 | 2015-07-06 | 5.100 | 20,500 | +5,000 | 0.00% | 104,550 |
| 2015-01-15 | 2015-01-13 | 6.200 | 15,500 | -50,000 | 0.00% | 96,100 |
| 2015-01-13 | 2015-01-09 | 6.400 | 65,500 | +50,000 | 0.01% | 419,200 |
| 2014-12-29 | 2014-12-22 | 7.000 | 15,500 | -2,000 | 0.00% | 108,500 |
| 2014-12-19 | 2014-12-17 | 5.800 | 17,500 | +2,000 | 0.00% | 101,500 |
| 2014-12-08 | 2014-12-04 | 7.400 | 15,500 | +1,000 | 0.00% | 114,700 |
| 2014-08-29 | 2014-08-27 | 8.500 | 14,500 | +2,000 | 0.00% | 123,250 |
| 2014-08-22 | 2014-08-20 | 9.500 | 12,500 | -2,000 | 0.00% | 118,750 |
| 2014-01-28 | 2014-01-24 | 8.400 | 14,500 | +2,500 | 0.00% | 121,800 |
| 2014-01-16 | 2014-01-14 | 9.200 | 12,000 | -2,500 | 0.00% | 110,400 |
| 2014-01-03 | 2013-12-31 | 8.900 | 14,500 | +4,000 | 0.00% | 129,050 |
| 2013-08-26 | 2013-08-22 | 8.100 | 10,500 | +1,000 | 0.00% | 85,050 |
| 2013-08-06 | 2013-08-02 | 7.400 | 9,500 | -1,000 | 0.00% | 70,300 |
| 2013-07-22 | 2013-07-18 | 7.000 | 10,500 | -22,500 | 0.00% | 73,500 |
| 2013-07-18 | 2013-07-16 | 7.400 | 33,000 | -5,000 | 0.01% | 244,200 |
| 2013-07-15 | 2013-07-11 | 7.400 | 38,000 | +5,000 | 0.01% | 281,200 |
| 2013-07-11 | 2013-07-09 | 7.500 | 33,000 | +1,000 | 0.01% | 247,500 |
| 2013-07-10 | 2013-07-08 | 7.600 | 32,000 | +21,500 | 0.01% | 243,200 |
| 2013-06-20 | 2013-06-18 | 8.000 | 10,500 | +1,000 | 0.00% | 84,000 |
| 2013-03-05 | 2013-03-01 | 11.000 | 9,500 | -1,000 | 0.00% | 104,500 |
| 2013-03-01 | 2013-02-27 | 10.800 | 10,500 | -1,500 | 0.00% | 113,400 |
| 2013-02-27 | 2013-02-25 | 11.200 | 12,000 | -1,500 | 0.00% | 134,400 |
| 2013-02-25 | 2013-02-21 | 11.800 | 13,500 | +1,500 | 0.00% | 159,300 |
| 2013-02-21 | 2013-02-19 | 11.600 | 12,000 | +1,500 | 0.00% | 139,200 |
| 2013-02-20 | 2013-02-18 | 12.200 | 10,500 | -1,000 | 0.00% | 128,100 |
| 2013-02-18 | 2013-02-14 | 11.000 | 11,500 | -5,000 | 0.00% | 126,500 |
| 2013-02-07 | 2013-02-05 | 10.400 | 16,500 | +1,500 | 0.00% | 171,600 |
| 2013-02-06 | 2013-02-04 | 10.600 | 15,000 | +7,000 | 0.00% | 159,000 |
| 2013-01-29 | 2013-01-25 | 10.200 | 8,000 | -2,000 | 0.00% | 81,600 |
| 2013-01-10 | 2013-01-08 | 10.400 | 10,000 | +2,000 | 0.00% | 104,000 |
| 2012-12-19 | 2012-12-17 | 11.200 | 8,000 | -8,000 | 0.00% | 89,600 |
| 2012-11-08 | 2012-11-06 | 10.200 | 16,000 | +1,500 | 0.00% | 163,200 |
| 2012-09-21 | 2012-09-19 | 10.200 | 14,500 | +6,000 | 0.00% | 147,900 |
| 2012-09-04 | 2012-08-31 | 10.600 | 8,500 | -500 | 0.00% | 90,100 |
| 2012-03-30 | 2012-03-28 | 10.000 | 9,000 | -2,500 | 0.00% | 90,000 |
| 2012-03-08 | 2012-03-06 | 9.700 | 11,500 | +2,500 | 0.00% | 111,550 |
| 2011-04-26 | 2011-04-20 | 15.800 | 9,000 | -7,500 | 0.00% | 142,200 |
| 2011-03-23 | 2011-03-21 | 13.600 | 16,500 | -15,000 | 0.01% | 224,400 |
| 2011-02-09 | 2011-02-07 | 12.600 | 31,500 | +1,000 | 0.01% | 396,900 |
| 2010-12-08 | 2010-12-06 | 14.000 | 30,500 | -25,000 | 0.01% | 427,000 |
| 2010-12-07 | 2010-12-03 | 13.600 | 55,500 | -17,000 | 0.02% | 754,800 |
| 2010-12-06 | 2010-12-02 | 14.000 | 72,500 | +27,000 | 0.02% | 1,015,000 |
| 2010-12-03 | 2010-12-01 | 13.800 | 45,500 | -1,500 | 0.01% | 627,900 |
| 2010-12-01 | 2010-11-29 | 13.400 | 47,000 | -15,000 | 0.01% | 629,800 |
| 2010-11-23 | 2010-11-19 | 13.000 | 62,000 | -5,000 | 0.02% | 806,000 |
| 2010-11-18 | 2010-11-16 | 13.000 | 67,000 | -2,500 | 0.02% | 871,000 |
| 2010-11-12 | 2010-11-10 | 13.400 | 69,500 | +6,500 | 0.02% | 931,300 |
| 2010-11-11 | 2010-11-09 | 13.600 | 63,000 | -5,000 | 0.02% | 856,800 |
| 2010-11-10 | 2010-11-08 | 14.000 | 68,000 | +30,000 | 0.02% | 952,000 |
| 2010-11-09 | 2010-11-05 | 13.600 | 38,000 | +15,000 | 0.01% | 516,800 |
| 2010-09-08 | 2010-09-06 | 13.200 | 23,000 | -1,500 | 0.01% | 303,600 |
| 2010-08-13 | 2010-08-11 | 13.600 | 24,500 | +1,500 | 0.01% | 333,200 |
| 2010-08-04 | 2010-08-02 | 14.600 | 23,000 | -1,500 | 0.01% | 335,800 |
| 2010-07-30 | 2010-07-28 | 13.400 | 24,500 | +1,500 | 0.01% | 328,300 |
| 2010-07-29 | 2010-07-27 | 14.000 | 23,000 | -3,000 | 0.01% | 322,000 |
| 2010-07-28 | 2010-07-26 | 14.200 | 26,000 | -1,000 | 0.01% | 369,200 |
| 2010-07-12 | 2010-07-08 | 13.400 | 27,000 | -50,000 | 0.01% | 361,800 |
| 2010-07-08 | 2010-07-06 | 13.400 | 77,000 | +1,000 | 0.03% | 1,031,800 |
| 2010-06-29 | 2010-06-25 | 13.600 | 76,000 | -3,000 | 0.02% | 1,033,600 |
| 2010-06-28 | 2010-06-24 | 13.600 | 79,000 | +3,000 | 0.03% | 1,074,400 |
| 2010-06-11 | 2010-06-09 | 13.600 | 76,000 | +2,500 | 0.02% | 1,033,600 |
| 2010-06-10 | 2010-06-08 | 13.800 | 73,500 | +500 | 0.02% | 1,014,300 |
| 2010-05-25 | 2010-05-20 | 13.800 | 73,000 | +1,000 | 0.02% | 1,007,400 |
| 2010-05-19 | 2010-05-17 | 14.600 | 72,000 | -1,000 | 0.02% | 1,051,200 |
| 2010-05-11 | 2010-05-07 | 15.400 | 73,000 | +1,000 | 0.02% | 1,124,200 |
| 2010-04-27 | 2010-04-23 | 16.800 | 72,000 | -9,000 | 0.02% | 1,209,600 |
| 2010-04-26 | 2010-04-22 | 16.600 | 81,000 | -2,500 | 0.03% | 1,344,600 |
| 2010-04-23 | 2010-04-21 | 16.600 | 83,500 | +12,500 | 0.03% | 1,386,100 |
| 2010-04-20 | 2010-04-16 | 16.000 | 71,000 | +500 | 0.02% | 1,136,000 |
| 2010-04-08 | 2010-04-01 | 16.600 | 70,500 | +1,000 | 0.02% | 1,170,300 |
| 2010-03-23 | 2010-03-19 | 19.000 | 69,500 | -2,000 | 0.02% | 1,320,500 |
| 2010-03-19 | 2010-03-17 | 17.800 | 71,500 | -9,000 | 0.02% | 1,272,700 |
| 2010-03-18 | 2010-03-16 | 17.400 | 80,500 | -1,000 | 0.03% | 1,400,700 |
| 2010-02-10 | 2010-02-08 | 16.400 | 81,500 | +12,500 | 0.03% | 1,336,600 |
| 2010-02-04 | 2010-02-02 | 17.800 | 69,000 | -10,000 | 0.02% | 1,228,200 |
| 2010-02-03 | 2010-02-01 | 17.400 | 79,000 | +10,000 | 0.03% | 1,374,600 |
| 2010-02-02 | 2010-01-29 | 17.400 | 69,000 | -10,000 | 0.02% | 1,200,600 |
| 2010-01-27 | 2010-01-25 | 17.400 | 79,000 | +10,000 | 0.03% | 1,374,600 |
| 2010-01-25 | 2010-01-21 | 16.400 | 69,000 | -19,500 | 0.02% | 1,131,600 |
| 2010-01-15 | 2010-01-13 | 17.600 | 88,500 | +12,500 | 0.03% | 1,557,600 |
| 2010-01-14 | 2010-01-12 | 19.800 | 76,000 | +15,000 | 0.02% | 1,504,800 |
| 2010-01-11 | 2010-01-07 | 19.800 | 61,000 | +10,000 | 0.02% | 1,207,800 |
| 2010-01-07 | 2010-01-05 | 18.400 | 51,000 | +5,000 | 0.02% | 938,400 |
| 2010-01-06 | 2010-01-04 | 17.400 | 46,000 | +7,000 | 0.02% | 800,400 |
| 2010-01-05 | 2009-12-31 | 16.000 | 39,000 | +10,000 | 0.01% | 624,000 |
| 2009-12-28 | 2009-12-22 | 15.800 | 29,000 | -27,000 | 0.01% | 458,200 |
| 2009-12-23 | 2009-12-21 | 16.400 | 56,000 | -12,500 | 0.02% | 918,400 |
| 2009-12-22 | 2009-12-18 | 16.400 | 68,500 | +10,000 | 0.02% | 1,123,400 |
| 2009-12-17 | 2009-12-15 | 16.000 | 58,500 | -6,000 | 0.02% | 936,000 |
| 2009-12-15 | 2009-12-11 | 15.600 | 64,500 | -10,000 | 0.02% | 1,006,200 |
| 2009-12-14 | 2009-12-10 | 15.200 | 74,500 | +5,000 | 0.02% | 1,132,400 |
| 2009-12-11 | 2009-12-09 | 15.600 | 69,500 | +14,500 | 0.02% | 1,084,200 |
| 2009-12-10 | 2009-12-08 | 16.000 | 55,000 | +9,000 | 0.02% | 880,000 |
| 2009-12-08 | 2009-12-04 | 15.400 | 46,000 | +2,500 | 0.02% | 708,400 |
| 2009-12-07 | 2009-12-03 | 14.600 | 43,500 | +16,000 | 0.01% | 635,100 |
| 2009-12-01 | 2009-11-27 | 13.000 | 27,500 | +5,000 | 0.01% | 357,500 |
| 2009-11-30 | 2009-11-26 | 14.000 | 22,500 | +5,500 | 0.01% | 315,000 |
| 2009-11-26 | 2009-11-24 | 14.200 | 17,000 | +5,000 | 0.01% | 241,400 |
| 2009-11-24 | 2009-11-20 | 14.200 | 12,000 | +500 | 0.00% | 170,400 |
| 2009-11-20 | 2009-11-18 | 14.600 | 11,500 | +2,000 | 0.00% | 167,900 |
| 2009-11-13 | 2009-11-11 | 13.800 | 9,500 | -1,000 | 0.00% | 131,100 |
| 2009-10-20 | 2009-10-16 | 14.200 | 10,500 | -1,000 | 0.00% | 149,100 |
| 2009-10-02 | 2009-09-29 | 13.000 | 11,500 | -6,000 | 0.00% | 149,500 |
| 2009-09-21 | 2009-09-17 | 12.400 | 17,500 | -4,000 | 0.01% | 217,000 |
| 2009-09-18 | 2009-09-16 | 12.800 | 21,500 | +4,000 | 0.01% | 275,200 |
| 2009-09-17 | 2009-09-15 | 11.800 | 17,500 | -1,000 | 0.01% | 206,500 |
| 2009-09-14 | 2009-09-10 | 12.200 | 18,500 | -3,000 | 0.01% | 225,700 |
| 2009-09-08 | 2009-09-04 | 13.800 | 21,500 | +6,000 | 0.01% | 296,700 |
| 2009-08-27 | 2009-08-25 | 14.200 | 15,500 | -3,500 | 0.01% | 220,100 |
| 2009-08-11 | 2009-08-07 | 17.400 | 19,000 | +4,000 | 0.01% | 330,600 |
| 2009-08-07 | 2009-08-05 | 18.600 | 15,000 | -2,500 | 0.00% | 279,000 |
| 2009-08-06 | 2009-08-04 | 18.400 | 17,500 | +8,000 | 0.01% | 322,000 |
| 2009-07-31 | 2009-07-29 | 20.400 | 9,500 | -5,000 | 0.00% | 193,800 |
| 2009-07-30 | 2009-07-28 | 19.400 | 14,500 | +5,500 | 0.00% | 281,300 |
| 2009-07-29 | 2009-07-27 | 19.200 | 9,000 | -3,000 | 0.00% | 172,800 |
| 2009-07-27 | 2009-07-23 | 18.800 | 12,000 | +2,500 | 0.00% | 225,600 |
| 2009-07-24 | 2009-07-22 | 19.200 | 9,500 | +1,000 | 0.00% | 182,400 |
| 2009-07-23 | 2009-07-21 | 19.800 | 8,500 | -5,500 | 0.00% | 168,300 |
| 2009-07-20 | 2009-07-16 | 19.400 | 14,000 | -6,500 | 0.00% | 271,600 |
| 2009-07-17 | 2009-07-15 | 19.200 | 20,500 | -1,000 | 0.01% | 393,600 |
| 2009-07-16 | 2009-07-14 | 17.800 | 21,500 | +500 | 0.01% | 382,700 |
| 2009-07-13 | 2009-07-09 | 18.000 | 21,000 | -500 | 0.01% | 378,000 |
| 2009-07-08 | 2009-07-06 | 18.200 | 21,500 | +6,000 | 0.01% | 391,300 |
| 2009-07-07 | 2009-07-03 | 17.800 | 15,500 | -1,000 | 0.01% | 275,900 |
| 2009-07-06 | 2009-07-02 | 17.400 | 16,500 | +1,000 | 0.01% | 287,100 |
| 2009-07-03 | 2009-06-30 | 18.000 | 15,500 | +3,500 | 0.01% | 279,000 |
| 2009-06-30 | 2009-06-26 | 18.800 | 12,000 | -3,500 | 0.00% | 225,600 |
| 2009-06-29 | 2009-06-25 | 19.200 | 15,500 | -2,000 | 0.01% | 297,600 |
| 2009-06-23 | 2009-06-19 | 18.200 | 17,500 | +2,500 | 0.01% | 318,500 |
| 2009-06-19 | 2009-06-17 | 18.800 | 15,000 | -2,500 | 0.00% | 282,000 |
| 2009-06-18 | 2009-06-16 | 18.800 | 17,500 | -2,500 | 0.01% | 329,000 |
| 2009-06-17 | 2009-06-15 | 19.800 | 20,000 | -15,000 | 0.01% | 396,000 |
| 2009-06-16 | 2009-06-12 | 20.200 | 35,000 | +28,500 | 0.01% | 707,000 |
| 2009-06-11 | 2009-06-09 | 20.400 | 6,500 | +1,000 | 0.00% | 132,600 |
| 2009-06-09 | 2009-06-05 | 20.800 | 5,500 | -7,000 | 0.00% | 114,400 |
| 2009-06-08 | 2009-06-04 | 20.000 | 12,500 | -1,500 | 0.00% | 250,000 |
| 2009-06-05 | 2009-06-03 | 20.400 | 14,000 | +1,500 | 0.00% | 285,600 |
| 2009-06-04 | 2009-06-02 | 20.800 | 12,500 | -2,500 | 0.00% | 260,000 |
| 2009-06-03 | 2009-06-01 | 21.000 | 15,000 | +3,000 | 0.00% | 315,000 |
| 2009-06-02 | 2009-05-29 | 20.400 | 12,000 | -2,500 | 0.00% | 244,800 |
| 2009-05-29 | 2009-05-26 | 21.200 | 14,500 | +5,500 | 0.00% | 307,400 |
| 2009-05-26 | 2009-05-22 | 19.200 | 9,000 | +1,000 | 0.00% | 172,800 |
| 2009-05-25 | 2009-05-21 | 20.400 | 8,000 | -1,500 | 0.00% | 163,200 |
| 2009-05-21 | 2009-05-19 | 16.200 | 9,500 | +2,500 | 0.00% | 153,900 |
| 2009-05-15 | 2009-05-13 | 15.800 | 7,000 | +1,500 | 0.00% | 110,600 |
| 2009-05-13 | 2009-05-11 | 15.800 | 5,500 | +1,000 | 0.00% | 86,900 |
| 2009-04-28 | 2009-04-24 | 15.200 | 4,500 | -2,000 | 0.00% | 68,400 |
| 2009-04-24 | 2009-04-22 | 14.400 | 6,500 | -500 | 0.00% | 93,600 |
| 2009-04-23 | 2009-04-21 | 14.800 | 7,000 | +2,500 | 0.00% | 103,600 |
| 2009-04-20 | 2009-04-16 | 15.400 | 4,500 | -2,500 | 0.00% | 69,300 |
| 2009-04-15 | 2009-04-09 | 14.400 | 7,000 | +2,500 | 0.00% | 100,800 |
| 2009-03-30 | 2009-03-26 | 16.200 | 4,500 | +1,000 | 0.00% | 72,900 |
| 2009-03-26 | 2009-03-24 | 16.400 | 3,500 | +1,000 | 0.00% | 57,400 |
| 2009-03-19 | 2009-03-17 | 16.000 | 2,500 | -1,000 | 0.00% | 40,000 |
| 2009-03-17 | 2009-03-13 | 15.200 | 3,500 | +1,000 | 0.00% | 53,200 |
| 2009-02-26 | 2009-02-24 | 14.200 | 2,500 | -2,000 | 0.00% | 35,500 |
| 2009-02-24 | 2009-02-20 | 14.400 | 4,500 | +2,000 | 0.00% | 64,800 |
| 2009-02-16 | 2009-02-12 | 16.200 | 2,500 | -2,500 | 0.00% | 40,500 |
| 2009-02-10 | 2009-02-06 | 14.200 | 5,000 | +2,500 | 0.00% | 71,000 |
| 2009-01-14 | 2009-01-12 | 18.800 | 2,500 | -1,000 | 0.00% | 47,000 |
| 2009-01-05 | 2008-12-31 | 14.600 | 3,500 | -1,000 | 0.00% | 51,100 |
| 2009-01-02 | 2008-12-29 | 11.800 | 4,500 | +1,000 | 0.00% | 53,100 |
| 2008-10-23 | 2008-10-21 | 10.600 | 3,500 | +500 | 0.00% | 37,100 |
| 2008-10-17 | 2008-10-15 | 12.000 | 3,000 | -2,500 | 0.00% | 36,000 |
| 2008-10-14 | 2008-10-10 | 12.800 | 5,500 | +500 | 0.00% | 70,400 |
| 2008-09-29 | 2008-09-25 | 17.200 | 5,000 | +2,500 | 0.00% | 86,000 |
| 2008-08-27 | 2008-08-25 | 22.200 | 2,500 | -500 | 0.00% | 55,500 |
| 2008-08-25 | 2008-08-20 | 17.800 | 3,000 | -1,500 | 0.00% | 53,400 |
| 2008-08-20 | 2008-08-18 | 16.000 | 4,500 | +500 | 0.00% | 72,000 |
| 2008-08-19 | 2008-08-15 | 18.000 | 4,000 | -1,000 | 0.00% | 72,000 |
| 2008-08-15 | 2008-08-13 | 18.400 | 5,000 | -6,000 | 0.00% | 92,000 |
| 2008-08-11 | 2008-08-07 | 22.800 | 11,000 | -1,000 | 0.00% | 250,800 |
| 2008-08-07 | 2008-08-04 | 23.600 | 12,000 | +1,000 | 0.00% | 283,200 |
| 2008-08-01 | 2008-07-30 | 25.000 | 11,000 | -500 | 0.00% | 275,000 |
| 2008-07-28 | 2008-07-24 | 25.000 | 11,500 | -500 | 0.00% | 287,500 |
| 2008-07-25 | 2008-07-23 | 25.000 | 12,000 | -3,500 | 0.00% | 300,000 |
| 2008-07-24 | 2008-07-22 | 23.600 | 15,500 | +2,000 | 0.01% | 365,800 |
| 2008-07-21 | 2008-07-17 | 28.600 | 13,500 | +6,000 | 0.00% | 386,100 |
| 2008-07-15 | 2008-07-11 | 31.000 | 7,500 | +500 | 0.00% | 232,500 |
| 2008-07-04 | 2008-07-02 | 32.000 | 7,000 | +500 | 0.00% | 224,000 |
| 2008-06-27 | 2008-06-25 | 30.800 | 6,500 | -1,000 | 0.00% | 200,200 |
| 2008-06-26 | 2008-06-24 | 32.000 | 7,500 | +500 | 0.00% | 240,000 |
| 2008-06-24 | 2008-06-20 | 34.000 | 7,000 | -8,000 | 0.00% | 238,000 |
| 2008-06-18 | 2008-06-16 | 34.200 | 15,000 | +6,500 | 0.01% | 513,000 |
| 2008-06-17 | 2008-06-13 | 32.800 | 8,500 | +5,000 | 0.00% | 278,800 |
| 2008-06-12 | 2008-06-10 | 30.000 | 3,500 | +2,500 | 0.00% | 105,000 |
| 2008-05-29 | 2008-05-27 | 27.400 | 1,000 | -1,000 | 0.00% | 27,400 |
| 2008-05-21 | 2008-05-19 | 31.800 | 2,000 | -5,000 | 0.00% | 63,600 |
| 2008-05-19 | 2008-05-15 | 34.000 | 7,000 | +1,000 | 0.00% | 238,000 |
| 2008-05-02 | 2008-04-29 | 34.200 | 6,000 | +2,500 | 0.00% | 205,200 |
| 2008-04-25 | 2008-04-23 | 40.400 | 3,500 | -3,000 | 0.00% | 141,400 |
| 2008-04-08 | 2008-04-03 | 29.800 | 6,500 | -1,000 | 0.00% | 193,700 |
| 2008-04-03 | 2008-04-01 | 25.400 | 7,500 | -500 | 0.00% | 190,500 |
| 2008-04-02 | 2008-03-31 | 24.800 | 8,000 | +500 | 0.00% | 198,400 |
| 2008-03-18 | 2008-03-14 | 28.400 | 7,500 | +1,000 | 0.00% | 213,000 |
| 2008-03-12 | 2008-03-10 | 29.000 | 6,500 | -1,500 | 0.00% | 188,500 |
| 2008-03-11 | 2008-03-07 | 29.000 | 8,000 | -500 | 0.00% | 232,000 |
| 2008-03-10 | 2008-03-06 | 29.000 | 8,500 | -4,500 | 0.00% | 246,500 |
| 2008-03-07 | 2008-03-05 | 28.000 | 13,000 | -1,000 | 0.01% | 364,000 |
| 2008-03-05 | 2008-03-03 | 26.200 | 14,000 | +1,000 | 0.01% | 366,800 |
| 2008-02-29 | 2008-02-27 | 24.000 | 13,000 | -1,000 | 0.01% | 312,000 |
| 2008-02-26 | 2008-02-22 | 23.600 | 14,000 | +1,000 | 0.01% | 330,400 |
| 2008-02-21 | 2008-02-19 | 25.600 | 13,000 | -1,000 | 0.01% | 332,800 |
| 2008-02-18 | 2008-02-14 | 20.800 | 14,000 | -2,500 | 0.01% | 291,200 |
| 2008-02-12 | 2008-02-06 | 19.000 | 16,500 | +3,000 | 0.01% | 313,500 |
| 2008-01-28 | 2008-01-24 | 19.800 | 13,500 | +1,500 | 0.01% | 267,300 |
| 2008-01-25 | 2008-01-23 | 19.800 | 12,000 | +1,000 | 0.01% | 237,600 |
| 2008-01-21 | 2008-01-17 | 24.800 | 11,000 | -1,000 | 0.00% | 272,800 |
| 2008-01-18 | 2008-01-16 | 24.200 | 12,000 | -500 | 0.01% | 290,400 |
| 2008-01-10 | 2008-01-08 | 28.200 | 12,500 | -2,500 | 0.01% | 352,500 |
| 2008-01-09 | 2008-01-07 | 28.400 | 15,000 | -1,500 | 0.01% | 426,000 |
| 2008-01-08 | 2008-01-04 | 28.600 | 16,500 | +4,500 | 0.01% | 471,900 |
| 2008-01-07 | 2008-01-03 | 28.400 | 12,000 | -1,500 | 0.01% | 340,800 |
| 2008-01-03 | 2007-12-31 | 28.400 | 13,500 | +500 | 0.01% | 383,400 |
| 2008-01-02 | 2007-12-27 | 27.000 | 13,000 | +10,000 | 0.01% | 351,000 |
| 2007-12-28 | 2007-12-24 | 28.800 | 3,000 | +500 | 0.00% | 86,400 |
| 2007-12-19 | 2007-12-17 | 31.600 | 2,500 | -2,000 | 0.00% | 79,000 |
| 2007-12-17 | 2007-12-13 | 26.200 | 4,500 | -1,000 | 0.00% | 117,900 |
| 2007-12-14 | 2007-12-12 | 27.000 | 5,500 | +500 | 0.00% | 148,500 |
| 2007-12-13 | 2007-12-11 | 26.200 | 5,000 | +1,000 | 0.00% | 131,000 |
| 2007-12-11 | 2007-12-07 | 26.800 | 4,000 | +1,000 | 0.00% | 107,200 |
| 2007-11-02 | 2007-10-31 | 28.400 | 3,000 | -2,000 | 0.00% | 85,200 |
| 2007-10-29 | 2007-10-25 | 27.200 | 5,000 | -1,500 | 0.00% | 136,000 |
| 2007-10-22 | 2007-10-17 | 23.800 | 6,500 | -2,000 | 0.00% | 154,700 |
| 2007-10-12 | 2007-10-10 | 28.400 | 8,500 | -500 | 0.00% | 241,400 |
| 2007-10-11 | 2007-10-09 | 28.400 | 9,000 | -500 | 0.00% | 255,600 |
| 2007-10-09 | 2007-10-05 | 29.600 | 9,500 | -500 | 0.00% | 281,200 |
| 2007-10-05 | 2007-10-03 | 27.000 | 10,000 | -7,500 | 0.00% | 270,000 |
| 2007-10-04 | 2007-10-02 | 29.400 | 17,500 | -6,500 | 0.01% | 514,500 |
| 2007-10-03 | 2007-09-28 | 31.400 | 24,000 | -4,000 | 0.01% | 753,600 |
| 2007-10-02 | 2007-09-27 | 32.200 | 28,000 | +17,000 | 0.01% | 901,600 |
| 2007-09-28 | 2007-09-25 | 28.400 | 11,000 | +500 | 0.01% | 312,400 |
| 2007-09-27 | 2007-09-24 | 27.200 | 10,500 | +9,500 | 0.00% | 285,600 |
| 2007-08-28 | 2007-08-24 | 26.800 | 1,000 | -1,000 | 0.00% | 26,800 |
| 2007-07-31 | 2007-07-27 | 36.000 | 2,000 | -115,000 | 0.00% | 72,000 |
| 2007-07-30 | 2007-07-26 | 37.400 | 117,000 | -140,000 | 0.05% | 4,375,800 |
| 2007-07-27 | 2007-07-25 | 35.600 | 257,000 | -40,000 | 0.12% | 9,149,200 |
| 2007-07-26 | 2007-07-24 | 36.200 | 297,000 | -151,000 | 0.14% | 10,751,400 |
| 2007-07-25 | 2007-07-23 | 37.400 | 448,000 | -52,500 | 0.21% | 16,755,200 |
| 2007-07-24 | 2007-07-20 | 38.200 | 500,500 | -209,500 | 0.23% | 19,119,100 |
| 2007-07-23 | 2007-07-19 | 38.000 | 710,000 | -90,000 | 0.33% | 26,980,000 |
| 2007-07-20 | 2007-07-18 | 38.400 | 800,000 | -203,000 | 0.37% | 30,720,000 |
| 2007-07-19 | 2007-07-17 | 38.200 | 1,003,000 | -535,500 | 0.47% | 38,314,600 |
| 2007-07-18 | 2007-07-16 | 39.200 | 1,538,500 | -20,000 | 0.72% | 60,309,200 |
| 2007-07-03 | 2007-06-28 | 38.000 | 1,558,500 | +1,000 | 0.72% | 59,223,000 |
| 2007-06-26 | 2007-06-22 | 1,557,500 | 2.25% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy