History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 770,000 | +0 | 0.07% | 334,950 |
| 2025-10-13 | 2025-10-09 | 0.435 | 770,000 | +0 | 0.07% | 334,950 |
| 2025-10-10 | 2025-10-08 | 0.430 | 770,000 | +0 | 0.07% | 331,100 |
| 2025-10-09 | 2025-10-06 | 0.425 | 770,000 | +0 | 0.07% | 327,250 |
| 2025-10-08 | 2025-10-03 | 0.425 | 770,000 | +0 | 0.07% | 327,250 |
| 2025-10-06 | 2025-10-02 | 0.420 | 770,000 | +0 | 0.07% | 323,400 |
| 2025-10-03 | 2025-09-30 | 0.415 | 770,000 | +0 | 0.07% | 319,550 |
| 2025-10-02 | 2025-09-29 | 0.410 | 770,000 | +0 | 0.07% | 315,700 |
| 2025-09-30 | 2025-09-26 | 0.420 | 770,000 | +0 | 0.07% | 323,400 |
| 2025-09-29 | 2025-09-25 | 0.410 | 770,000 | +0 | 0.07% | 315,700 |
| 2025-09-26 | 2025-09-24 | 0.415 | 770,000 | +0 | 0.07% | 319,550 |
| 2025-09-25 | 2025-09-23 | 0.410 | 770,000 | +0 | 0.07% | 315,700 |
| 2025-09-24 | 2025-09-22 | 0.410 | 770,000 | +0 | 0.07% | 315,700 |
| 2025-09-23 | 2025-09-19 | 0.405 | 770,000 | +0 | 0.07% | 311,850 |
| 2025-09-22 | 2025-09-18 | 0.415 | 770,000 | +0 | 0.07% | 319,550 |
| 2025-09-19 | 2025-09-17 | 0.420 | 770,000 | +0 | 0.07% | 323,400 |
| 2025-09-18 | 2025-09-16 | 0.420 | 770,000 | +0 | 0.07% | 323,400 |
| 2025-09-17 | 2025-09-15 | 0.420 | 770,000 | +0 | 0.07% | 323,400 |
| 2025-09-16 | 2025-09-12 | 0.425 | 770,000 | +0 | 0.07% | 327,250 |
| 2025-09-15 | 2025-09-11 | 0.430 | 770,000 | +0 | 0.07% | 331,100 |
| 2025-09-12 | 2025-09-10 | 0.455 | 770,000 | +0 | 0.07% | 350,350 |
| 2025-09-11 | 2025-09-09 | 0.435 | 770,000 | +0 | 0.07% | 334,950 |
| 2025-09-10 | 2025-09-08 | 0.445 | 770,000 | +0 | 0.07% | 342,650 |
| 2025-09-09 | 2025-09-05 | 0.440 | 770,000 | +0 | 0.07% | 338,800 |
| 2025-09-08 | 2025-09-04 | 0.440 | 770,000 | +0 | 0.07% | 338,800 |
| 2025-09-05 | 2025-09-03 | 0.430 | 770,000 | +0 | 0.07% | 331,100 |
| 2025-09-04 | 2025-09-02 | 0.415 | 770,000 | +0 | 0.07% | 319,550 |
| 2025-09-03 | 2025-09-01 | 0.410 | 770,000 | +0 | 0.07% | 315,700 |
| 2025-09-02 | 2025-08-29 | 0.425 | 770,000 | +0 | 0.07% | 327,250 |
| 2025-09-01 | 2025-08-28 | 0.420 | 770,000 | +0 | 0.07% | 323,400 |
| 2025-08-29 | 2025-08-27 | 0.430 | 770,000 | +0 | 0.07% | 331,100 |
| 2025-08-28 | 2025-08-26 | 0.430 | 770,000 | +0 | 0.07% | 331,100 |
| 2025-08-27 | 2025-08-25 | 0.425 | 770,000 | +0 | 0.07% | 327,250 |
| 2025-08-26 | 2025-08-22 | 0.450 | 770,000 | +0 | 0.07% | 346,500 |
| 2025-08-25 | 2025-08-21 | 0.435 | 770,000 | +0 | 0.07% | 334,950 |
| 2025-08-22 | 2025-08-20 | 0.445 | 770,000 | +0 | 0.07% | 342,650 |
| 2025-08-21 | 2025-08-19 | 0.430 | 770,000 | +0 | 0.07% | 331,100 |
| 2025-08-20 | 2025-08-18 | 0.420 | 770,000 | +0 | 0.07% | 323,400 |
| 2025-08-19 | 2025-08-15 | 0.420 | 770,000 | +0 | 0.07% | 323,400 |
| 2025-08-18 | 2025-08-14 | 0.425 | 770,000 | +0 | 0.07% | 327,250 |
| 2025-08-15 | 2025-08-13 | 0.435 | 770,000 | +0 | 0.07% | 334,950 |
| 2025-08-14 | 2025-08-12 | 0.435 | 770,000 | +0 | 0.07% | 334,950 |
| 2025-08-13 | 2025-08-11 | 0.445 | 770,000 | +0 | 0.07% | 342,650 |
| 2025-08-12 | 2025-08-08 | 0.430 | 770,000 | +0 | 0.07% | 331,100 |
| 2025-08-11 | 2025-08-07 | 0.440 | 770,000 | +0 | 0.07% | 338,800 |
| 2025-08-08 | 2025-08-06 | 0.425 | 770,000 | +0 | 0.07% | 327,250 |
| 2025-08-07 | 2025-08-05 | 0.435 | 770,000 | +0 | 0.07% | 334,950 |
| 2025-08-06 | 2025-08-04 | 0.420 | 770,000 | +0 | 0.07% | 323,400 |
| 2025-08-05 | 2025-08-01 | 0.420 | 770,000 | +0 | 0.07% | 323,400 |
| 2025-08-04 | 2025-07-31 | 0.445 | 770,000 | +0 | 0.07% | 342,650 |
| 2025-08-01 | 2025-07-30 | 0.450 | 770,000 | +0 | 0.07% | 346,500 |
| 2025-07-31 | 2025-07-29 | 0.450 | 770,000 | +0 | 0.07% | 346,500 |
| 2025-07-30 | 2025-07-28 | 0.450 | 770,000 | +0 | 0.07% | 346,500 |
| 2025-07-29 | 2025-07-25 | 0.450 | 770,000 | +0 | 0.07% | 346,500 |
| 2025-07-28 | 2025-07-24 | 0.450 | 770,000 | +0 | 0.07% | 346,500 |
| 2025-07-25 | 2025-07-23 | 0.450 | 770,000 | +0 | 0.07% | 346,500 |
| 2025-07-24 | 2025-07-22 | 0.460 | 770,000 | +0 | 0.07% | 354,200 |
| 2025-07-23 | 2025-07-21 | 0.470 | 770,000 | +0 | 0.07% | 361,900 |
| 2025-07-22 | 2025-07-18 | 0.400 | 770,000 | +0 | 0.07% | 308,000 |
| 2025-07-21 | 2025-07-17 | 0.395 | 770,000 | +0 | 0.07% | 304,150 |
| 2025-07-18 | 2025-07-16 | 0.390 | 770,000 | +0 | 0.07% | 300,300 |
| 2025-07-17 | 2025-07-15 | 0.395 | 770,000 | +0 | 0.07% | 304,150 |
| 2025-07-16 | 2025-07-14 | 0.400 | 770,000 | +0 | 0.07% | 308,000 |
| 2025-07-15 | 2025-07-11 | 0.380 | 770,000 | +0 | 0.07% | 292,600 |
| 2025-07-14 | 2025-07-10 | 0.360 | 770,000 | +0 | 0.07% | 277,200 |
| 2025-07-11 | 2025-07-09 | 0.370 | 770,000 | +0 | 0.07% | 284,900 |
| 2025-07-10 | 2025-07-08 | 0.370 | 770,000 | +0 | 0.07% | 284,900 |
| 2025-07-09 | 2025-07-07 | 0.370 | 770,000 | +0 | 0.07% | 284,900 |
| 2025-07-08 | 2025-07-04 | 0.375 | 770,000 | +0 | 0.07% | 288,750 |
| 2025-07-07 | 2025-07-03 | 0.375 | 770,000 | +0 | 0.07% | 288,750 |
| 2025-07-04 | 2025-07-02 | 0.400 | 770,000 | +0 | 0.07% | 308,000 |
| 2025-07-03 | 2025-06-30 | 0.385 | 770,000 | +0 | 0.07% | 296,450 |
| 2025-07-02 | 2025-06-27 | 0.385 | 770,000 | +0 | 0.07% | 296,450 |
| 2025-06-30 | 2025-06-26 | 0.400 | 770,000 | +0 | 0.07% | 308,000 |
| 2025-06-27 | 2025-06-25 | 0.390 | 770,000 | +0 | 0.07% | 300,300 |
| 2025-06-26 | 2025-06-24 | 0.405 | 770,000 | +0 | 0.07% | 311,850 |
| 2025-06-25 | 2025-06-23 | 0.510 | 770,000 | +0 | 0.07% | 392,700 |
| 2025-06-24 | 2025-06-20 | 0.485 | 770,000 | +0 | 0.07% | 373,450 |
| 2025-06-23 | 2025-06-19 | 0.495 | 770,000 | +0 | 0.07% | 381,150 |
| 2025-06-20 | 2025-06-18 | 0.510 | 770,000 | +0 | 0.07% | 392,700 |
| 2025-06-19 | 2025-06-17 | 0.495 | 770,000 | +0 | 0.07% | 381,150 |
| 2025-06-18 | 2025-06-16 | 0.610 | 770,000 | +0 | 0.07% | 469,700 |
| 2025-06-17 | 2025-06-13 | 0.450 | 770,000 | +0 | 0.07% | 346,500 |
| 2025-06-16 | 2025-06-12 | 0.340 | 770,000 | +0 | 0.07% | 261,800 |
| 2025-06-13 | 2025-06-11 | 0.340 | 770,000 | +0 | 0.07% | 261,800 |
| 2025-06-12 | 2025-06-10 | 0.320 | 770,000 | +0 | 0.07% | 246,400 |
| 2025-06-11 | 2025-06-09 | 0.320 | 770,000 | +0 | 0.07% | 246,400 |
| 2025-06-10 | 2025-06-06 | 0.310 | 770,000 | +0 | 0.07% | 238,700 |
| 2025-06-09 | 2025-06-05 | 0.330 | 770,000 | +0 | 0.07% | 254,100 |
| 2025-06-06 | 2025-06-04 | 0.330 | 770,000 | +0 | 0.07% | 254,100 |
| 2025-06-05 | 2025-06-03 | 0.340 | 770,000 | +0 | 0.07% | 261,800 |
| 2025-06-04 | 2025-06-02 | 0.305 | 770,000 | +0 | 0.07% | 234,850 |
| 2025-06-03 | 2025-05-30 | 0.300 | 770,000 | +0 | 0.07% | 231,000 |
| 2025-06-02 | 2025-05-29 | 0.300 | 770,000 | +0 | 0.07% | 231,000 |
| 2025-05-30 | 2025-05-28 | 0.290 | 770,000 | +0 | 0.07% | 223,300 |
| 2025-05-29 | 2025-05-27 | 0.285 | 770,000 | +0 | 0.07% | 219,450 |
| 2025-05-28 | 2025-05-26 | 0.285 | 770,000 | +0 | 0.07% | 219,450 |
| 2025-05-27 | 2025-05-23 | 0.270 | 770,000 | +0 | 0.07% | 207,900 |
| 2025-05-26 | 2025-05-22 | 0.270 | 770,000 | +0 | 0.07% | 207,900 |
| 2025-05-23 | 2025-05-21 | 0.270 | 770,000 | +0 | 0.07% | 207,900 |
| 2025-05-22 | 2025-05-20 | 0.280 | 770,000 | +0 | 0.07% | 215,600 |
| 2025-05-21 | 2025-05-19 | 0.295 | 770,000 | +0 | 0.07% | 227,150 |
| 2025-05-20 | 2025-05-16 | 0.300 | 770,000 | +0 | 0.07% | 231,000 |
| 2025-05-19 | 2025-05-15 | 0.295 | 770,000 | +0 | 0.07% | 227,150 |
| 2025-05-16 | 2025-05-14 | 0.285 | 770,000 | +0 | 0.07% | 219,450 |
| 2025-05-15 | 2025-05-13 | 0.305 | 770,000 | +0 | 0.07% | 234,850 |
| 2025-05-14 | 2025-05-12 | 0.300 | 770,000 | +0 | 0.07% | 231,000 |
| 2025-05-13 | 2025-05-09 | 0.275 | 770,000 | +0 | 0.07% | 211,750 |
| 2025-05-12 | 2025-05-08 | 0.275 | 770,000 | +0 | 0.07% | 211,750 |
| 2025-05-09 | 2025-05-07 | 0.285 | 770,000 | +0 | 0.07% | 219,450 |
| 2025-05-08 | 2025-05-06 | 0.285 | 770,000 | +0 | 0.07% | 219,450 |
| 2025-05-07 | 2025-05-02 | 0.280 | 770,000 | +0 | 0.07% | 215,600 |
| 2025-05-06 | 2025-04-30 | 0.270 | 770,000 | +0 | 0.07% | 207,900 |
| 2025-05-02 | 2025-04-29 | 0.260 | 770,000 | +0 | 0.07% | 200,200 |
| 2025-04-30 | 2025-04-28 | 0.260 | 770,000 | +0 | 0.07% | 200,200 |
| 2025-04-29 | 2025-04-25 | 0.265 | 770,000 | +0 | 0.07% | 204,050 |
| 2025-04-28 | 2025-04-24 | 0.265 | 770,000 | +0 | 0.07% | 204,050 |
| 2025-04-25 | 2025-04-23 | 0.265 | 770,000 | +0 | 0.07% | 204,050 |
| 2025-04-24 | 2025-04-22 | 0.280 | 770,000 | +0 | 0.07% | 215,600 |
| 2025-04-23 | 2025-04-17 | 0.275 | 770,000 | +0 | 0.07% | 211,750 |
| 2025-04-22 | 2025-04-16 | 0.260 | 770,000 | +0 | 0.07% | 200,200 |
| 2025-04-17 | 2025-04-15 | 0.275 | 770,000 | +0 | 0.07% | 211,750 |
| 2025-04-16 | 2025-04-14 | 0.280 | 770,000 | +0 | 0.07% | 215,600 |
| 2025-04-15 | 2025-04-11 | 0.285 | 770,000 | +0 | 0.07% | 219,450 |
| 2025-04-14 | 2025-04-10 | 0.265 | 770,000 | +0 | 0.07% | 204,050 |
| 2025-04-11 | 2025-04-09 | 0.260 | 770,000 | +0 | 0.07% | 200,200 |
| 2025-04-10 | 2025-04-08 | 0.270 | 770,000 | +0 | 0.07% | 207,900 |
| 2025-04-09 | 2025-04-07 | 0.270 | 770,000 | +0 | 0.07% | 207,900 |
| 2025-04-08 | 2025-04-03 | 0.300 | 770,000 | +0 | 0.07% | 231,000 |
| 2025-04-07 | 2025-04-02 | 0.300 | 770,000 | +0 | 0.07% | 231,000 |
| 2025-04-03 | 2025-04-01 | 0.300 | 770,000 | +0 | 0.07% | 231,000 |
| 2025-04-02 | 2025-03-31 | 0.310 | 770,000 | +0 | 0.07% | 238,700 |
| 2025-04-01 | 2025-03-28 | 0.310 | 770,000 | +0 | 0.07% | 238,700 |
| 2025-03-31 | 2025-03-27 | 0.300 | 770,000 | +0 | 0.07% | 231,000 |
| 2025-03-28 | 2025-03-26 | 0.305 | 770,000 | +0 | 0.07% | 234,850 |
| 2025-03-27 | 2025-03-25 | 0.300 | 770,000 | +0 | 0.07% | 231,000 |
| 2025-03-26 | 2025-03-24 | 0.310 | 770,000 | +0 | 0.07% | 238,700 |
| 2025-03-25 | 2025-03-21 | 0.300 | 770,000 | +0 | 0.07% | 231,000 |
| 2025-03-24 | 2025-03-20 | 0.290 | 770,000 | +0 | 0.07% | 223,300 |
| 2025-03-21 | 2025-03-19 | 0.290 | 770,000 | +0 | 0.07% | 223,300 |
| 2025-03-20 | 2025-03-18 | 0.290 | 770,000 | +0 | 0.07% | 223,300 |
| 2025-03-19 | 2025-03-17 | 0.285 | 770,000 | +0 | 0.07% | 219,450 |
| 2025-03-18 | 2025-03-14 | 0.295 | 770,000 | +0 | 0.07% | 227,150 |
| 2025-03-17 | 2025-03-13 | 0.295 | 770,000 | +0 | 0.07% | 227,150 |
| 2025-03-14 | 2025-03-12 | 0.275 | 770,000 | +0 | 0.07% | 211,750 |
| 2025-03-13 | 2025-03-11 | 0.275 | 770,000 | +0 | 0.07% | 211,750 |
| 2025-03-12 | 2025-03-10 | 0.270 | 770,000 | +0 | 0.07% | 207,900 |
| 2025-03-11 | 2025-03-07 | 0.275 | 770,000 | +0 | 0.07% | 211,750 |
| 2025-03-10 | 2025-03-06 | 0.275 | 770,000 | +0 | 0.07% | 211,750 |
| 2025-03-07 | 2025-03-05 | 0.275 | 770,000 | +0 | 0.07% | 211,750 |
| 2025-03-06 | 2025-03-04 | 0.275 | 770,000 | +0 | 0.07% | 211,750 |
| 2025-03-05 | 2025-03-03 | 0.270 | 770,000 | +0 | 0.07% | 207,900 |
| 2025-03-04 | 2025-02-28 | 0.270 | 770,000 | +0 | 0.07% | 207,900 |
| 2025-03-03 | 2025-02-27 | 0.265 | 770,000 | +0 | 0.07% | 204,050 |
| 2025-02-28 | 2025-02-26 | 0.280 | 770,000 | +0 | 0.07% | 215,600 |
| 2025-02-27 | 2025-02-25 | 0.275 | 770,000 | +0 | 0.07% | 211,750 |
| 2025-02-26 | 2025-02-24 | 0.275 | 770,000 | +0 | 0.07% | 211,750 |
| 2025-02-25 | 2025-02-21 | 0.265 | 770,000 | +0 | 0.07% | 204,050 |
| 2025-02-24 | 2025-02-20 | 0.270 | 770,000 | +0 | 0.07% | 207,900 |
| 2025-02-21 | 2025-02-19 | 0.270 | 770,000 | +0 | 0.07% | 207,900 |
| 2025-02-20 | 2025-02-18 | 0.265 | 770,000 | +0 | 0.07% | 204,050 |
| 2025-02-19 | 2025-02-17 | 0.270 | 770,000 | +0 | 0.07% | 207,900 |
| 2025-02-18 | 2025-02-14 | 0.270 | 770,000 | +0 | 0.07% | 207,900 |
| 2025-02-17 | 2025-02-13 | 0.270 | 770,000 | +0 | 0.07% | 207,900 |
| 2025-02-14 | 2025-02-12 | 0.270 | 770,000 | +0 | 0.07% | 207,900 |
| 2025-02-13 | 2025-02-11 | 0.280 | 770,000 | +0 | 0.07% | 215,600 |
| 2025-02-12 | 2025-02-10 | 0.270 | 770,000 | +0 | 0.07% | 207,900 |
| 2025-02-11 | 2025-02-07 | 0.270 | 770,000 | +0 | 0.07% | 207,900 |
| 2025-02-10 | 2025-02-06 | 0.280 | 770,000 | +0 | 0.07% | 215,600 |
| 2025-02-07 | 2025-02-05 | 0.265 | 770,000 | +0 | 0.07% | 204,050 |
| 2025-02-06 | 2025-02-04 | 0.265 | 770,000 | +0 | 0.07% | 204,050 |
| 2025-02-05 | 2025-02-03 | 0.265 | 770,000 | +0 | 0.07% | 204,050 |
| 2025-02-04 | 2025-01-28 | 0.265 | 770,000 | +0 | 0.07% | 204,050 |
| 2025-02-03 | 2025-01-24 | 0.265 | 770,000 | +0 | 0.07% | 204,050 |
| 2025-01-27 | 2025-01-23 | 0.270 | 770,000 | +0 | 0.07% | 207,900 |
| 2025-01-24 | 2025-01-22 | 0.260 | 770,000 | +0 | 0.07% | 200,200 |
| 2025-01-23 | 2025-01-21 | 0.260 | 770,000 | +0 | 0.07% | 200,200 |
| 2025-01-22 | 2025-01-20 | 0.275 | 770,000 | +0 | 0.07% | 211,750 |
| 2025-01-21 | 2025-01-17 | 0.280 | 770,000 | +0 | 0.07% | 215,600 |
| 2025-01-20 | 2025-01-16 | 0.280 | 770,000 | +0 | 0.07% | 215,600 |
| 2025-01-17 | 2025-01-15 | 0.260 | 770,000 | +0 | 0.07% | 200,200 |
| 2025-01-16 | 2025-01-14 | 0.265 | 770,000 | +0 | 0.07% | 204,050 |
| 2025-01-15 | 2025-01-13 | 0.270 | 770,000 | +0 | 0.07% | 207,900 |
| 2025-01-14 | 2025-01-10 | 0.270 | 770,000 | +0 | 0.07% | 207,900 |
| 2025-01-13 | 2025-01-09 | 0.270 | 770,000 | +0 | 0.07% | 207,900 |
| 2025-01-10 | 2025-01-08 | 0.260 | 770,000 | +0 | 0.07% | 200,200 |
| 2025-01-09 | 2025-01-07 | 0.260 | 770,000 | +0 | 0.07% | 200,200 |
| 2025-01-08 | 2025-01-06 | 0.275 | 770,000 | +0 | 0.07% | 211,750 |
| 2025-01-07 | 2025-01-03 | 0.275 | 770,000 | +0 | 0.07% | 211,750 |
| 2025-01-06 | 2025-01-02 | 0.265 | 770,000 | +0 | 0.07% | 204,050 |
| 2025-01-03 | 2024-12-31 | 0.260 | 770,000 | +0 | 0.07% | 200,200 |
| 2025-01-02 | 2024-12-27 | 0.260 | 770,000 | +0 | 0.07% | 200,200 |
| 2024-12-30 | 2024-12-24 | 0.265 | 770,000 | +0 | 0.07% | 204,050 |
| 2024-12-27 | 2024-12-20 | 0.275 | 770,000 | +0 | 0.07% | 211,750 |
| 2024-12-23 | 2024-12-19 | 0.275 | 770,000 | +0 | 0.07% | 211,750 |
| 2024-12-20 | 2024-12-18 | 0.275 | 770,000 | +0 | 0.07% | 211,750 |
| 2024-12-19 | 2024-12-17 | 0.270 | 770,000 | +0 | 0.07% | 207,900 |
| 2024-12-18 | 2024-12-16 | 0.270 | 770,000 | +0 | 0.07% | 207,900 |
| 2024-12-17 | 2024-12-13 | 0.275 | 770,000 | +0 | 0.07% | 211,750 |
| 2024-12-16 | 2024-12-12 | 0.280 | 770,000 | +0 | 0.07% | 215,600 |
| 2024-12-13 | 2024-12-11 | 0.315 | 770,000 | +0 | 0.07% | 242,550 |
| 2024-12-12 | 2024-12-10 | 0.285 | 770,000 | +0 | 0.07% | 219,450 |
| 2024-12-11 | 2024-12-09 | 0.285 | 770,000 | +0 | 0.07% | 219,450 |
| 2024-12-10 | 2024-12-06 | 0.285 | 770,000 | +0 | 0.07% | 219,450 |
| 2024-12-09 | 2024-12-05 | 0.275 | 770,000 | +0 | 0.07% | 211,750 |
| 2024-12-06 | 2024-12-04 | 0.275 | 770,000 | +0 | 0.07% | 211,750 |
| 2024-12-05 | 2024-12-03 | 0.280 | 770,000 | +0 | 0.07% | 215,600 |
| 2024-12-04 | 2024-12-02 | 0.280 | 770,000 | +0 | 0.07% | 215,600 |
| 2024-12-03 | 2024-11-29 | 0.280 | 770,000 | +0 | 0.07% | 215,600 |
| 2024-12-02 | 2024-11-28 | 0.280 | 770,000 | +0 | 0.07% | 215,600 |
| 2024-11-29 | 2024-11-27 | 0.280 | 770,000 | +0 | 0.07% | 215,600 |
| 2024-11-28 | 2024-11-26 | 0.275 | 770,000 | +0 | 0.07% | 211,750 |
| 2024-11-27 | 2024-11-25 | 0.280 | 770,000 | +0 | 0.07% | 215,600 |
| 2024-11-26 | 2024-11-22 | 0.280 | 770,000 | +0 | 0.07% | 215,600 |
| 2024-11-25 | 2024-11-21 | 0.295 | 770,000 | +0 | 0.07% | 227,150 |
| 2024-11-22 | 2024-11-20 | 0.315 | 770,000 | +0 | 0.07% | 242,550 |
| 2024-11-21 | 2024-11-19 | 0.295 | 770,000 | +0 | 0.07% | 227,150 |
| 2024-11-20 | 2024-11-18 | 0.290 | 770,000 | +0 | 0.07% | 223,300 |
| 2024-11-19 | 2024-11-15 | 0.305 | 770,000 | +0 | 0.07% | 234,850 |
| 2024-11-18 | 2024-11-14 | 0.305 | 770,000 | +0 | 0.07% | 234,850 |
| 2024-11-15 | 2024-11-13 | 0.305 | 770,000 | +0 | 0.07% | 234,850 |
| 2024-11-14 | 2024-11-12 | 0.280 | 770,000 | +0 | 0.07% | 215,600 |
| 2024-11-13 | 2024-11-11 | 0.300 | 770,000 | +0 | 0.07% | 231,000 |
| 2024-11-12 | 2024-11-08 | 0.295 | 770,000 | +0 | 0.07% | 227,150 |
| 2024-11-11 | 2024-11-07 | 0.315 | 770,000 | +0 | 0.07% | 242,550 |
| 2024-11-08 | 2024-11-06 | 0.315 | 770,000 | +0 | 0.07% | 242,550 |
| 2024-11-07 | 2024-11-05 | 0.315 | 770,000 | +0 | 0.07% | 242,550 |
| 2024-11-06 | 2024-11-04 | 0.300 | 770,000 | +0 | 0.07% | 231,000 |
| 2024-11-05 | 2024-11-01 | 0.310 | 770,000 | +0 | 0.07% | 238,700 |
| 2024-11-04 | 2024-10-31 | 0.310 | 770,000 | +0 | 0.07% | 238,700 |
| 2024-11-01 | 2024-10-30 | 0.310 | 770,000 | +0 | 0.07% | 238,700 |
| 2024-10-31 | 2024-10-29 | 0.325 | 770,000 | +0 | 0.07% | 250,250 |
| 2024-10-30 | 2024-10-28 | 0.330 | 770,000 | +0 | 0.07% | 254,100 |
| 2024-10-29 | 2024-10-25 | 0.325 | 770,000 | +0 | 0.07% | 250,250 |
| 2024-10-28 | 2024-10-24 | 0.325 | 770,000 | +0 | 0.07% | 250,250 |
| 2024-10-25 | 2024-10-23 | 0.345 | 770,000 | +0 | 0.07% | 265,650 |
| 2024-10-24 | 2024-10-22 | 0.350 | 770,000 | +0 | 0.07% | 269,500 |
| 2024-10-23 | 2024-10-21 | 0.350 | 770,000 | +0 | 0.07% | 269,500 |
| 2024-10-22 | 2024-10-18 | 0.340 | 770,000 | +0 | 0.07% | 261,800 |
| 2024-10-21 | 2024-10-17 | 0.340 | 770,000 | +0 | 0.07% | 261,800 |
| 2024-10-18 | 2024-10-16 | 0.345 | 770,000 | +0 | 0.07% | 265,650 |
| 2024-10-17 | 2024-10-15 | 0.350 | 770,000 | +0 | 0.07% | 269,500 |
| 2024-10-16 | 2024-10-14 | 0.380 | 770,000 | +0 | 0.07% | 292,600 |
| 2024-10-15 | 2024-10-10 | 0.380 | 770,000 | +0 | 0.07% | 292,600 |
| 2024-10-14 | 2024-10-09 | 0.350 | 770,000 | +0 | 0.07% | 269,500 |
| 2024-10-10 | 2024-10-08 | 0.385 | 770,000 | +0 | 0.07% | 296,450 |
| 2024-10-09 | 2024-10-07 | 0.420 | 770,000 | +0 | 0.07% | 323,400 |
| 2024-10-08 | 2024-10-04 | 0.425 | 770,000 | +0 | 0.07% | 327,250 |
| 2024-10-07 | 2024-10-03 | 0.395 | 770,000 | +0 | 0.07% | 304,150 |
| 2024-10-04 | 2024-10-02 | 0.295 | 770,000 | +0 | 0.07% | 227,150 |
| 2024-10-03 | 2024-09-30 | 0.265 | 770,000 | +0 | 0.07% | 204,050 |
| 2024-10-02 | 2024-09-27 | 0.265 | 770,000 | +0 | 0.07% | 204,050 |
| 2024-09-30 | 2024-09-26 | 0.265 | 770,000 | +0 | 0.07% | 204,050 |
| 2024-09-27 | 2024-09-25 | 0.238 | 770,000 | +0 | 0.07% | 183,260 |
| 2024-09-26 | 2024-09-24 | 0.235 | 770,000 | +0 | 0.07% | 180,950 |
| 2024-09-25 | 2024-09-23 | 0.232 | 770,000 | +0 | 0.07% | 178,640 |
| 2024-09-24 | 2024-09-20 | 0.232 | 770,000 | +0 | 0.07% | 178,640 |
| 2024-09-23 | 2024-09-19 | 0.250 | 770,000 | +0 | 0.07% | 192,500 |
| 2024-09-20 | 2024-09-17 | 0.250 | 770,000 | +0 | 0.07% | 192,500 |
| 2024-09-19 | 2024-09-16 | 0.250 | 770,000 | +0 | 0.07% | 192,500 |
| 2024-09-17 | 2024-09-13 | 0.244 | 770,000 | +0 | 0.07% | 187,880 |
| 2024-09-16 | 2024-09-12 | 0.244 | 770,000 | +0 | 0.07% | 187,880 |
| 2024-09-13 | 2024-09-11 | 0.238 | 770,000 | +0 | 0.07% | 183,260 |
| 2024-09-12 | 2024-09-10 | 0.237 | 770,000 | +0 | 0.07% | 182,490 |
| 2024-09-11 | 2024-09-09 | 0.238 | 770,000 | +0 | 0.07% | 183,260 |
| 2024-09-10 | 2024-09-05 | 0.238 | 770,000 | +0 | 0.07% | 183,260 |
| 2024-09-09 | 2024-09-04 | 0.236 | 770,000 | +0 | 0.07% | 181,720 |
| 2024-09-05 | 2024-09-03 | 0.244 | 770,000 | +0 | 0.07% | 187,880 |
| 2024-09-04 | 2024-09-02 | 0.240 | 770,000 | +0 | 0.07% | 184,800 |
| 2024-09-03 | 2024-08-30 | 0.240 | 770,000 | +0 | 0.07% | 184,800 |
| 2024-09-02 | 2024-08-29 | 0.245 | 770,000 | +0 | 0.07% | 188,650 |
| 2024-08-30 | 2024-08-28 | 0.245 | 770,000 | +0 | 0.07% | 188,650 |
| 2024-08-29 | 2024-08-27 | 0.245 | 770,000 | +0 | 0.07% | 188,650 |
| 2024-08-28 | 2024-08-26 | 0.245 | 770,000 | +0 | 0.07% | 188,650 |
| 2024-08-27 | 2024-08-23 | 0.245 | 770,000 | +0 | 0.07% | 188,650 |
| 2024-08-26 | 2024-08-22 | 0.245 | 770,000 | +0 | 0.07% | 188,650 |
| 2024-08-23 | 2024-08-21 | 0.248 | 770,000 | +0 | 0.07% | 190,960 |
| 2024-08-22 | 2024-08-20 | 0.245 | 770,000 | +0 | 0.07% | 188,650 |
| 2024-08-21 | 2024-08-19 | 0.255 | 770,000 | +0 | 0.07% | 196,350 |
| 2024-08-20 | 2024-08-16 | 0.255 | 770,000 | +0 | 0.07% | 196,350 |
| 2024-08-19 | 2024-08-15 | 0.249 | 770,000 | +0 | 0.07% | 191,730 |
| 2024-08-16 | 2024-08-14 | 0.255 | 770,000 | +0 | 0.07% | 196,350 |
| 2024-08-15 | 2024-08-13 | 0.255 | 770,000 | +0 | 0.07% | 196,350 |
| 2024-08-14 | 2024-08-12 | 0.255 | 770,000 | +0 | 0.07% | 196,350 |
| 2024-08-13 | 2024-08-09 | 0.255 | 770,000 | +0 | 0.07% | 196,350 |
| 2024-08-12 | 2024-08-08 | 0.250 | 770,000 | +0 | 0.07% | 192,500 |
| 2024-08-09 | 2024-08-07 | 0.270 | 770,000 | +0 | 0.07% | 207,900 |
| 2024-08-08 | 2024-08-06 | 0.247 | 770,000 | +0 | 0.07% | 190,190 |
| 2024-08-07 | 2024-08-05 | 0.265 | 770,000 | +0 | 0.07% | 204,050 |
| 2024-08-06 | 2024-08-02 | 0.265 | 770,000 | +0 | 0.07% | 204,050 |
| 2024-08-05 | 2024-08-01 | 0.270 | 770,000 | +0 | 0.07% | 207,900 |
| 2024-08-02 | 2024-07-31 | 0.250 | 770,000 | +0 | 0.07% | 192,500 |
| 2024-08-01 | 2024-07-30 | 0.248 | 770,000 | +0 | 0.07% | 190,960 |
| 2024-07-31 | 2024-07-29 | 0.246 | 770,000 | +0 | 0.07% | 189,420 |
| 2024-07-30 | 2024-07-26 | 0.246 | 770,000 | +0 | 0.07% | 189,420 |
| 2024-07-29 | 2024-07-25 | 0.247 | 770,000 | +0 | 0.07% | 190,190 |
| 2024-07-26 | 2024-07-24 | 0.248 | 770,000 | +0 | 0.07% | 190,960 |
| 2024-07-25 | 2024-07-23 | 0.248 | 770,000 | +0 | 0.07% | 190,960 |
| 2024-07-24 | 2024-07-22 | 0.248 | 770,000 | +0 | 0.07% | 190,960 |
| 2024-07-23 | 2024-07-19 | 0.248 | 770,000 | +0 | 0.07% | 190,960 |
| 2024-07-22 | 2024-07-18 | 0.249 | 770,000 | +0 | 0.07% | 191,730 |
| 2024-07-19 | 2024-07-17 | 0.285 | 770,000 | +0 | 0.07% | 219,450 |
| 2024-07-18 | 2024-07-16 | 0.290 | 770,000 | +0 | 0.07% | 223,300 |
| 2024-07-17 | 2024-07-15 | 0.310 | 770,000 | +0 | 0.07% | 238,700 |
| 2024-07-16 | 2024-07-12 | 0.315 | 770,000 | +0 | 0.07% | 242,550 |
| 2024-07-15 | 2024-07-11 | 0.320 | 770,000 | +0 | 0.07% | 246,400 |
| 2024-07-12 | 2024-07-10 | 0.320 | 770,000 | +0 | 0.07% | 246,400 |
| 2024-07-11 | 2024-07-09 | 0.330 | 770,000 | +0 | 0.07% | 254,100 |
| 2024-07-10 | 2024-07-08 | 0.330 | 770,000 | +0 | 0.07% | 254,100 |
| 2024-07-09 | 2024-07-05 | 0.340 | 770,000 | +0 | 0.07% | 261,800 |
| 2024-07-08 | 2024-07-04 | 0.340 | 770,000 | +0 | 0.07% | 261,800 |
| 2024-07-05 | 2024-07-03 | 0.340 | 770,000 | +0 | 0.07% | 261,800 |
| 2024-07-04 | 2024-07-02 | 0.355 | 770,000 | +0 | 0.07% | 273,350 |
| 2024-07-03 | 2024-06-28 | 0.355 | 770,000 | +0 | 0.07% | 273,350 |
| 2024-07-02 | 2024-06-27 | 0.380 | 770,000 | +0 | 0.07% | 292,600 |
| 2024-06-28 | 2024-06-26 | 0.395 | 770,000 | +0 | 0.07% | 304,150 |
| 2024-06-27 | 2024-06-25 | 0.395 | 770,000 | +0 | 0.07% | 304,150 |
| 2024-06-26 | 2024-06-24 | 0.400 | 770,000 | +0 | 0.07% | 308,000 |
| 2024-06-25 | 2024-06-21 | 0.400 | 770,000 | +0 | 0.07% | 308,000 |
| 2024-06-24 | 2024-06-20 | 0.400 | 770,000 | +0 | 0.07% | 308,000 |
| 2024-06-21 | 2024-06-19 | 0.400 | 770,000 | +0 | 0.07% | 308,000 |
| 2024-06-20 | 2024-06-18 | 0.400 | 770,000 | +0 | 0.07% | 308,000 |
| 2024-06-19 | 2024-06-17 | 0.405 | 770,000 | +0 | 0.07% | 311,850 |
| 2024-06-18 | 2024-06-14 | 0.405 | 770,000 | +0 | 0.07% | 311,850 |
| 2024-06-17 | 2024-06-13 | 0.410 | 770,000 | +0 | 0.07% | 315,700 |
| 2024-06-14 | 2024-06-12 | 0.400 | 770,000 | +0 | 0.07% | 308,000 |
| 2024-06-13 | 2024-06-11 | 0.390 | 770,000 | +0 | 0.07% | 300,300 |
| 2024-06-12 | 2024-06-07 | 0.400 | 770,000 | +0 | 0.07% | 308,000 |
| 2024-06-11 | 2024-06-06 | 0.400 | 770,000 | +0 | 0.07% | 308,000 |
| 2024-06-07 | 2024-06-05 | 0.400 | 770,000 | +0 | 0.07% | 308,000 |
| 2024-06-06 | 2024-06-04 | 0.410 | 770,000 | +0 | 0.07% | 315,700 |
| 2024-06-05 | 2024-06-03 | 0.415 | 770,000 | +0 | 0.07% | 319,550 |
| 2024-06-04 | 2024-05-31 | 0.410 | 770,000 | +0 | 0.07% | 315,700 |
| 2024-06-03 | 2024-05-30 | 0.400 | 770,000 | +0 | 0.07% | 308,000 |
| 2024-05-31 | 2024-05-29 | 0.410 | 770,000 | +0 | 0.07% | 315,700 |
| 2024-05-30 | 2024-05-28 | 0.410 | 770,000 | +0 | 0.07% | 315,700 |
| 2024-05-29 | 2024-05-27 | 0.400 | 770,000 | +0 | 0.07% | 308,000 |
| 2024-05-28 | 2024-05-24 | 0.390 | 770,000 | +0 | 0.07% | 300,300 |
| 2024-05-27 | 2024-05-23 | 0.400 | 770,000 | +0 | 0.07% | 308,000 |
| 2024-05-24 | 2024-05-22 | 0.430 | 770,000 | +0 | 0.07% | 331,100 |
| 2024-05-23 | 2024-05-21 | 0.405 | 770,000 | +0 | 0.07% | 311,850 |
| 2024-05-22 | 2024-05-20 | 0.415 | 770,000 | +0 | 0.07% | 319,550 |
| 2024-05-21 | 2024-05-17 | 0.415 | 770,000 | +0 | 0.07% | 319,550 |
| 2024-05-20 | 2024-05-16 | 0.395 | 770,000 | +0 | 0.07% | 304,150 |
| 2024-05-17 | 2024-05-14 | 0.410 | 770,000 | +0 | 0.07% | 315,700 |
| 2024-05-16 | 2024-05-13 | 0.400 | 770,000 | +0 | 0.07% | 308,000 |
| 2024-05-14 | 2024-05-10 | 0.400 | 770,000 | +0 | 0.07% | 308,000 |
| 2024-05-13 | 2024-05-09 | 0.400 | 770,000 | +0 | 0.07% | 308,000 |
| 2024-05-10 | 2024-05-08 | 0.395 | 770,000 | +0 | 0.07% | 304,150 |
| 2024-05-09 | 2024-05-07 | 0.415 | 770,000 | +0 | 0.07% | 319,550 |
| 2024-05-08 | 2024-05-06 | 0.410 | 770,000 | +0 | 0.07% | 315,700 |
| 2024-05-07 | 2024-05-03 | 0.435 | 770,000 | +0 | 0.07% | 334,950 |
| 2024-05-06 | 2024-05-02 | 0.420 | 770,000 | +0 | 0.07% | 323,400 |
| 2024-05-03 | 2024-04-30 | 0.420 | 770,000 | +0 | 0.07% | 323,400 |
| 2024-05-02 | 2024-04-29 | 0.415 | 770,000 | +0 | 0.07% | 319,550 |
| 2024-04-30 | 2024-04-26 | 0.415 | 770,000 | +0 | 0.07% | 319,550 |
| 2024-04-29 | 2024-04-25 | 0.430 | 770,000 | +0 | 0.07% | 331,100 |
| 2024-04-26 | 2024-04-24 | 0.430 | 770,000 | +0 | 0.07% | 331,100 |
| 2024-04-25 | 2024-04-23 | 0.400 | 770,000 | +0 | 0.07% | 308,000 |
| 2024-04-24 | 2024-04-22 | 0.400 | 770,000 | +0 | 0.07% | 308,000 |
| 2024-04-23 | 2024-04-19 | 0.400 | 770,000 | +0 | 0.07% | 308,000 |
| 2024-04-22 | 2024-04-18 | 0.400 | 770,000 | +0 | 0.07% | 308,000 |
| 2024-04-19 | 2024-04-17 | 0.400 | 770,000 | +0 | 0.07% | 308,000 |
| 2024-04-18 | 2024-04-16 | 0.400 | 770,000 | +0 | 0.07% | 308,000 |
| 2024-04-17 | 2024-04-15 | 0.410 | 770,000 | +0 | 0.07% | 315,700 |
| 2024-04-16 | 2024-04-12 | 0.405 | 770,000 | +0 | 0.07% | 311,850 |
| 2024-04-15 | 2024-04-11 | 0.420 | 770,000 | +0 | 0.07% | 323,400 |
| 2024-04-12 | 2024-04-10 | 0.420 | 770,000 | +0 | 0.07% | 323,400 |
| 2024-04-11 | 2024-04-09 | 0.450 | 770,000 | +0 | 0.07% | 346,500 |
| 2024-04-10 | 2024-04-08 | 0.475 | 770,000 | +0 | 0.07% | 365,750 |
| 2024-04-09 | 2024-04-05 | 0.425 | 770,000 | +0 | 0.07% | 327,250 |
| 2024-04-08 | 2024-04-03 | 0.425 | 770,000 | +0 | 0.07% | 327,250 |
| 2024-04-05 | 2024-04-02 | 0.425 | 770,000 | +0 | 0.07% | 327,250 |
| 2024-04-03 | 2024-03-28 | 0.420 | 770,000 | +0 | 0.07% | 323,400 |
| 2024-04-02 | 2024-03-27 | 0.420 | 770,000 | +0 | 0.07% | 323,400 |
| 2024-03-28 | 2024-03-26 | 0.420 | 770,000 | +0 | 0.07% | 323,400 |
| 2024-03-27 | 2024-03-25 | 0.425 | 770,000 | +0 | 0.07% | 327,250 |
| 2024-03-26 | 2024-03-22 | 0.415 | 770,000 | +0 | 0.07% | 319,550 |
| 2024-03-25 | 2024-03-21 | 0.430 | 770,000 | +0 | 0.07% | 331,100 |
| 2024-03-22 | 2024-03-20 | 0.425 | 770,000 | +0 | 0.07% | 327,250 |
| 2024-03-21 | 2024-03-19 | 0.440 | 770,000 | +0 | 0.07% | 338,800 |
| 2024-03-20 | 2024-03-18 | 0.465 | 770,000 | +0 | 0.07% | 358,050 |
| 2024-03-19 | 2024-03-15 | 0.480 | 770,000 | +0 | 0.07% | 369,600 |
| 2024-03-18 | 2024-03-14 | 0.480 | 770,000 | +0 | 0.07% | 369,600 |
| 2024-03-15 | 2024-03-13 | 0.480 | 770,000 | +0 | 0.07% | 369,600 |
| 2024-03-14 | 2024-03-12 | 0.490 | 770,000 | +0 | 0.07% | 377,300 |
| 2024-03-13 | 2024-03-11 | 0.485 | 770,000 | +0 | 0.07% | 373,450 |
| 2024-03-12 | 2024-03-08 | 0.530 | 770,000 | +0 | 0.07% | 408,100 |
| 2024-03-11 | 2024-03-07 | 0.510 | 770,000 | +0 | 0.07% | 392,700 |
| 2024-03-08 | 2024-03-06 | 0.560 | 770,000 | +0 | 0.07% | 431,200 |
| 2024-03-07 | 2024-03-05 | 0.460 | 770,000 | +0 | 0.07% | 354,200 |
| 2024-03-06 | 2024-03-04 | 0.425 | 770,000 | +0 | 0.07% | 327,250 |
| 2024-03-05 | 2024-03-01 | 0.420 | 770,000 | +0 | 0.07% | 323,400 |
| 2024-03-04 | 2024-02-29 | 0.415 | 770,000 | +0 | 0.07% | 319,550 |
| 2024-03-01 | 2024-02-28 | 0.405 | 770,000 | +0 | 0.07% | 311,850 |
| 2024-02-29 | 2024-02-27 | 0.400 | 770,000 | +0 | 0.07% | 308,000 |
| 2024-02-28 | 2024-02-26 | 0.375 | 770,000 | +0 | 0.07% | 288,750 |
| 2024-02-27 | 2024-02-23 | 0.390 | 770,000 | +0 | 0.07% | 300,300 |
| 2024-02-26 | 2024-02-22 | 0.400 | 770,000 | +0 | 0.07% | 308,000 |
| 2024-02-23 | 2024-02-21 | 0.405 | 770,000 | +0 | 0.07% | 311,850 |
| 2024-02-22 | 2024-02-20 | 0.405 | 770,000 | +0 | 0.07% | 311,850 |
| 2024-02-21 | 2024-02-19 | 0.405 | 770,000 | +0 | 0.07% | 311,850 |
| 2024-02-20 | 2024-02-16 | 0.395 | 770,000 | +0 | 0.07% | 304,150 |
| 2024-02-19 | 2024-02-15 | 0.380 | 770,000 | +0 | 0.07% | 292,600 |
| 2024-02-16 | 2024-02-14 | 0.380 | 770,000 | +0 | 0.07% | 292,600 |
| 2024-02-15 | 2024-02-09 | 0.380 | 770,000 | +0 | 0.07% | 292,600 |
| 2024-02-14 | 2024-02-07 | 0.405 | 770,000 | +0 | 0.07% | 311,850 |
| 2024-02-08 | 2024-02-06 | 0.400 | 770,000 | +0 | 0.07% | 308,000 |
| 2024-02-07 | 2024-02-05 | 0.400 | 770,000 | +0 | 0.07% | 308,000 |
| 2024-02-06 | 2024-02-02 | 0.420 | 770,000 | +0 | 0.07% | 323,400 |
| 2024-02-05 | 2024-02-01 | 0.425 | 770,000 | +0 | 0.07% | 327,250 |
| 2024-02-02 | 2024-01-31 | 0.425 | 770,000 | +0 | 0.07% | 327,250 |
| 2024-02-01 | 2024-01-30 | 0.420 | 770,000 | +0 | 0.07% | 323,400 |
| 2024-01-31 | 2024-01-29 | 0.415 | 770,000 | +0 | 0.07% | 319,550 |
| 2024-01-30 | 2024-01-26 | 0.455 | 770,000 | +0 | 0.07% | 350,350 |
| 2024-01-29 | 2024-01-25 | 0.500 | 770,000 | +0 | 0.07% | 385,000 |
| 2024-01-26 | 2024-01-24 | 0.400 | 770,000 | +0 | 0.07% | 308,000 |
| 2024-01-25 | 2024-01-23 | 0.400 | 770,000 | +0 | 0.07% | 308,000 |
| 2024-01-24 | 2024-01-22 | 0.395 | 770,000 | +0 | 0.07% | 304,150 |
| 2024-01-23 | 2024-01-19 | 0.395 | 770,000 | +0 | 0.07% | 304,150 |
| 2024-01-22 | 2024-01-18 | 0.385 | 770,000 | +0 | 0.07% | 296,450 |
| 2024-01-19 | 2024-01-17 | 0.385 | 770,000 | +0 | 0.07% | 296,450 |
| 2024-01-18 | 2024-01-16 | 0.375 | 770,000 | +0 | 0.07% | 288,750 |
| 2024-01-17 | 2024-01-15 | 0.400 | 770,000 | +0 | 0.07% | 308,000 |
| 2024-01-16 | 2024-01-12 | 0.400 | 770,000 | +0 | 0.07% | 308,000 |
| 2024-01-15 | 2024-01-11 | 0.385 | 770,000 | +0 | 0.07% | 296,450 |
| 2024-01-12 | 2024-01-10 | 0.385 | 770,000 | +0 | 0.07% | 296,450 |
| 2024-01-11 | 2024-01-09 | 0.385 | 770,000 | +0 | 0.07% | 296,450 |
| 2024-01-10 | 2024-01-08 | 0.380 | 770,000 | +0 | 0.07% | 292,600 |
| 2024-01-09 | 2024-01-05 | 0.395 | 770,000 | +0 | 0.07% | 304,150 |
| 2024-01-08 | 2024-01-04 | 0.385 | 770,000 | +0 | 0.07% | 296,450 |
| 2024-01-05 | 2024-01-03 | 0.385 | 770,000 | +0 | 0.07% | 296,450 |
| 2024-01-04 | 2024-01-02 | 0.420 | 770,000 | +0 | 0.07% | 323,400 |
| 2024-01-03 | 2023-12-29 | 0.400 | 770,000 | +0 | 0.07% | 308,000 |
| 2024-01-02 | 2023-12-28 | 0.400 | 770,000 | +0 | 0.07% | 308,000 |
| 2023-12-29 | 2023-12-27 | 0.385 | 770,000 | +0 | 0.07% | 296,450 |
| 2023-12-28 | 2023-12-22 | 0.390 | 770,000 | +0 | 0.07% | 300,300 |
| 2023-12-27 | 2023-12-21 | 0.375 | 770,000 | +0 | 0.07% | 288,750 |
| 2023-12-22 | 2023-12-20 | 0.375 | 770,000 | +0 | 0.07% | 288,750 |
| 2023-12-21 | 2023-12-19 | 0.360 | 770,000 | +0 | 0.07% | 277,200 |
| 2023-12-20 | 2023-12-18 | 0.370 | 770,000 | +0 | 0.07% | 284,900 |
| 2023-12-19 | 2023-12-15 | 0.370 | 770,000 | +0 | 0.07% | 284,900 |
| 2023-12-18 | 2023-12-14 | 0.370 | 770,000 | +0 | 0.07% | 284,900 |
| 2023-12-15 | 2023-12-13 | 0.370 | 770,000 | +0 | 0.07% | 284,900 |
| 2023-12-14 | 2023-12-12 | 0.375 | 770,000 | +0 | 0.07% | 288,750 |
| 2023-12-13 | 2023-12-11 | 0.360 | 770,000 | +0 | 0.07% | 277,200 |
| 2023-12-12 | 2023-12-08 | 0.355 | 770,000 | +0 | 0.07% | 273,350 |
| 2023-12-11 | 2023-12-07 | 0.355 | 770,000 | +0 | 0.07% | 273,350 |
| 2023-12-08 | 2023-12-06 | 0.355 | 770,000 | +0 | 0.07% | 273,350 |
| 2023-12-07 | 2023-12-05 | 0.360 | 770,000 | +0 | 0.07% | 277,200 |
| 2023-12-06 | 2023-12-04 | 0.360 | 770,000 | +0 | 0.07% | 277,200 |
| 2023-12-05 | 2023-12-01 | 0.370 | 770,000 | +0 | 0.07% | 284,900 |
| 2023-12-04 | 2023-11-30 | 0.355 | 770,000 | +0 | 0.07% | 273,350 |
| 2023-12-01 | 2023-11-29 | 0.350 | 770,000 | +0 | 0.07% | 269,500 |
| 2023-11-30 | 2023-11-28 | 0.350 | 770,000 | +0 | 0.07% | 269,500 |
| 2023-11-29 | 2023-11-27 | 0.355 | 770,000 | +0 | 0.07% | 273,350 |
| 2023-11-28 | 2023-11-24 | 0.355 | 770,000 | +0 | 0.07% | 273,350 |
| 2023-11-27 | 2023-11-23 | 0.355 | 770,000 | +0 | 0.07% | 273,350 |
| 2023-11-24 | 2023-11-22 | 0.380 | 770,000 | +0 | 0.07% | 292,600 |
| 2023-11-23 | 2023-11-21 | 0.400 | 770,000 | +0 | 0.07% | 308,000 |
| 2023-11-22 | 2023-11-20 | 0.410 | 770,000 | +0 | 0.07% | 315,700 |
| 2023-11-21 | 2023-11-17 | 0.370 | 770,000 | +0 | 0.07% | 284,900 |
| 2023-11-20 | 2023-11-16 | 0.360 | 770,000 | +0 | 0.07% | 277,200 |
| 2023-11-17 | 2023-11-15 | 0.370 | 770,000 | +0 | 0.07% | 284,900 |
| 2023-11-16 | 2023-11-14 | 0.370 | 770,000 | +0 | 0.07% | 284,900 |
| 2023-11-15 | 2023-11-13 | 0.370 | 770,000 | +0 | 0.07% | 284,900 |
| 2023-11-14 | 2023-11-10 | 0.390 | 770,000 | +0 | 0.07% | 300,300 |
| 2023-11-13 | 2023-11-09 | 0.400 | 770,000 | +0 | 0.07% | 308,000 |
| 2023-11-10 | 2023-11-08 | 0.400 | 770,000 | +0 | 0.07% | 308,000 |
| 2023-11-09 | 2023-11-07 | 0.420 | 770,000 | +0 | 0.07% | 323,400 |
| 2023-11-08 | 2023-11-06 | 0.360 | 770,000 | +0 | 0.07% | 277,200 |
| 2023-11-07 | 2023-11-03 | 0.360 | 770,000 | +0 | 0.07% | 277,200 |
| 2023-11-06 | 2023-11-02 | 0.395 | 770,000 | +0 | 0.07% | 304,150 |
| 2023-11-03 | 2023-11-01 | 0.400 | 770,000 | +0 | 0.07% | 308,000 |
| 2023-11-02 | 2023-10-31 | 0.400 | 770,000 | +0 | 0.07% | 308,000 |
| 2023-11-01 | 2023-10-30 | 0.440 | 770,000 | +0 | 0.07% | 338,800 |
| 2023-10-31 | 2023-10-27 | 0.390 | 770,000 | +0 | 0.07% | 300,300 |
| 2023-10-30 | 2023-10-26 | 0.390 | 770,000 | +0 | 0.07% | 300,300 |
| 2023-10-27 | 2023-10-25 | 0.390 | 770,000 | +0 | 0.07% | 300,300 |
| 2023-10-26 | 2023-10-24 | 0.380 | 770,000 | +0 | 0.07% | 292,600 |
| 2023-10-25 | 2023-10-20 | 0.395 | 770,000 | +0 | 0.07% | 304,150 |
| 2023-10-24 | 2023-10-19 | 0.410 | 770,000 | +0 | 0.07% | 315,700 |
| 2023-10-20 | 2023-10-18 | 0.430 | 770,000 | +0 | 0.07% | 331,100 |
| 2023-10-19 | 2023-10-17 | 0.415 | 770,000 | +0 | 0.07% | 319,550 |
| 2023-10-18 | 2023-10-16 | 0.425 | 770,000 | +0 | 0.07% | 327,250 |
| 2023-10-17 | 2023-10-13 | 0.420 | 770,000 | +0 | 0.07% | 323,400 |
| 2023-10-16 | 2023-10-12 | 0.415 | 770,000 | +0 | 0.07% | 319,550 |
| 2023-10-13 | 2023-10-11 | 0.415 | 770,000 | +0 | 0.07% | 319,550 |
| 2023-10-12 | 2023-10-10 | 0.445 | 770,000 | +0 | 0.07% | 342,650 |
| 2023-10-11 | 2023-10-09 | 0.475 | 770,000 | +0 | 0.07% | 365,750 |
| 2023-10-10 | 2023-10-06 | 0.475 | 770,000 | +0 | 0.07% | 365,750 |
| 2023-10-09 | 2023-10-05 | 0.475 | 770,000 | +0 | 0.07% | 365,750 |
| 2023-10-06 | 2023-10-04 | 0.475 | 770,000 | +0 | 0.07% | 365,750 |
| 2023-10-05 | 2023-10-03 | 0.470 | 770,000 | +0 | 0.07% | 361,900 |
| 2023-10-04 | 2023-09-29 | 0.480 | 770,000 | +0 | 0.07% | 369,600 |
| 2023-10-03 | 2023-09-28 | 0.465 | 770,000 | +0 | 0.07% | 358,050 |
| 2023-09-29 | 2023-09-27 | 0.495 | 770,000 | +0 | 0.07% | 381,150 |
| 2023-09-28 | 2023-09-26 | 0.470 | 770,000 | +0 | 0.07% | 361,900 |
| 2023-09-27 | 2023-09-25 | 0.470 | 770,000 | +0 | 0.07% | 361,900 |
| 2023-09-26 | 2023-09-22 | 0.485 | 770,000 | +0 | 0.07% | 373,450 |
| 2023-09-25 | 2023-09-21 | 0.495 | 770,000 | +0 | 0.07% | 381,150 |
| 2023-09-22 | 2023-09-20 | 0.510 | 770,000 | +0 | 0.07% | 392,700 |
| 2023-09-21 | 2023-09-19 | 0.495 | 770,000 | +0 | 0.07% | 381,150 |
| 2023-09-20 | 2023-09-18 | 0.510 | 770,000 | +0 | 0.07% | 392,700 |
| 2023-09-19 | 2023-09-15 | 0.490 | 770,000 | +0 | 0.07% | 377,300 |
| 2023-09-18 | 2023-09-14 | 0.490 | 770,000 | +0 | 0.07% | 377,300 |
| 2023-09-15 | 2023-09-13 | 0.490 | 770,000 | +0 | 0.07% | 377,300 |
| 2023-09-14 | 2023-09-12 | 0.510 | 770,000 | +0 | 0.07% | 392,700 |
| 2023-09-13 | 2023-09-11 | 0.485 | 770,000 | +0 | 0.07% | 373,450 |
| 2023-09-12 | 2023-09-07 | 0.480 | 770,000 | +0 | 0.07% | 369,600 |
| 2023-09-11 | 2023-09-06 | 0.475 | 770,000 | +0 | 0.07% | 365,750 |
| 2023-09-07 | 2023-09-05 | 0.530 | 770,000 | +0 | 0.07% | 408,100 |
| 2023-09-06 | 2023-09-04 | 0.510 | 770,000 | +0 | 0.07% | 392,700 |
| 2023-09-05 | 2023-08-31 | 0.520 | 770,000 | +0 | 0.07% | 400,400 |
| 2023-09-04 | 2023-08-30 | 0.490 | 770,000 | +0 | 0.07% | 377,300 |
| 2023-08-31 | 2023-08-29 | 0.500 | 770,000 | +0 | 0.07% | 385,000 |
| 2023-08-30 | 2023-08-28 | 0.500 | 770,000 | +0 | 0.07% | 385,000 |
| 2023-08-29 | 2023-08-25 | 0.500 | 770,000 | +0 | 0.07% | 385,000 |
| 2023-08-28 | 2023-08-24 | 0.500 | 770,000 | +0 | 0.07% | 385,000 |
| 2023-08-25 | 2023-08-23 | 0.490 | 770,000 | +0 | 0.07% | 377,300 |
| 2023-08-24 | 2023-08-22 | 0.485 | 770,000 | +0 | 0.07% | 373,450 |
| 2023-08-23 | 2023-08-21 | 0.480 | 770,000 | +0 | 0.07% | 369,600 |
| 2023-08-22 | 2023-08-18 | 0.480 | 770,000 | +0 | 0.07% | 369,600 |
| 2023-08-21 | 2023-08-17 | 0.485 | 770,000 | +0 | 0.07% | 373,450 |
| 2023-08-18 | 2023-08-16 | 0.475 | 770,000 | +0 | 0.07% | 365,750 |
| 2023-08-17 | 2023-08-15 | 0.485 | 770,000 | +0 | 0.07% | 373,450 |
| 2023-08-16 | 2023-08-14 | 0.485 | 770,000 | +0 | 0.07% | 373,450 |
| 2023-08-15 | 2023-08-11 | 0.485 | 770,000 | +0 | 0.07% | 373,450 |
| 2023-08-14 | 2023-08-10 | 0.485 | 770,000 | +0 | 0.07% | 373,450 |
| 2023-08-11 | 2023-08-09 | 0.485 | 770,000 | +0 | 0.07% | 373,450 |
| 2023-08-10 | 2023-08-08 | 0.485 | 770,000 | +0 | 0.07% | 373,450 |
| 2023-08-09 | 2023-08-07 | 0.485 | 770,000 | +0 | 0.07% | 373,450 |
| 2023-08-08 | 2023-08-04 | 0.490 | 770,000 | +0 | 0.07% | 377,300 |
| 2023-08-07 | 2023-08-03 | 0.490 | 770,000 | +0 | 0.07% | 377,300 |
| 2023-08-04 | 2023-08-02 | 0.490 | 770,000 | +0 | 0.07% | 377,300 |
| 2023-08-03 | 2023-08-01 | 0.480 | 770,000 | +0 | 0.07% | 369,600 |
| 2023-08-02 | 2023-07-31 | 0.495 | 770,000 | +0 | 0.07% | 381,150 |
| 2023-08-01 | 2023-07-28 | 0.500 | 770,000 | +0 | 0.07% | 385,000 |
| 2023-07-31 | 2023-07-27 | 0.495 | 770,000 | +0 | 0.07% | 381,150 |
| 2023-07-28 | 2023-07-26 | 0.510 | 770,000 | +0 | 0.07% | 392,700 |
| 2023-07-27 | 2023-07-25 | 0.510 | 770,000 | +0 | 0.07% | 392,700 |
| 2023-07-26 | 2023-07-24 | 0.510 | 770,000 | +0 | 0.07% | 392,700 |
| 2023-07-25 | 2023-07-21 | 0.510 | 770,000 | +0 | 0.07% | 392,700 |
| 2023-07-24 | 2023-07-20 | 0.510 | 770,000 | +0 | 0.07% | 392,700 |
| 2023-07-21 | 2023-07-19 | 0.510 | 770,000 | +0 | 0.07% | 392,700 |
| 2023-07-20 | 2023-07-18 | 0.500 | 770,000 | +0 | 0.07% | 385,000 |
| 2023-07-19 | 2023-07-14 | 0.510 | 770,000 | +0 | 0.07% | 392,700 |
| 2023-07-18 | 2023-07-13 | 0.510 | 770,000 | +0 | 0.07% | 392,700 |
| 2023-07-14 | 2023-07-12 | 0.500 | 770,000 | +0 | 0.07% | 385,000 |
| 2023-07-13 | 2023-07-11 | 0.475 | 770,000 | +0 | 0.07% | 365,750 |
| 2023-07-12 | 2023-07-10 | 0.530 | 770,000 | +0 | 0.07% | 408,100 |
| 2023-07-11 | 2023-07-07 | 0.530 | 770,000 | +0 | 0.07% | 408,100 |
| 2023-07-10 | 2023-07-06 | 0.495 | 770,000 | +0 | 0.07% | 381,150 |
| 2023-07-07 | 2023-07-05 | 0.495 | 770,000 | +0 | 0.07% | 381,150 |
| 2023-07-06 | 2023-07-04 | 0.495 | 770,000 | +0 | 0.07% | 381,150 |
| 2023-07-05 | 2023-07-03 | 0.500 | 770,000 | +0 | 0.07% | 385,000 |
| 2023-07-04 | 2023-06-30 | 0.530 | 770,000 | +0 | 0.07% | 408,100 |
| 2023-07-03 | 2023-06-29 | 0.530 | 770,000 | +0 | 0.07% | 408,100 |
| 2023-06-30 | 2023-06-28 | 0.530 | 770,000 | +0 | 0.07% | 408,100 |
| 2023-06-29 | 2023-06-27 | 0.520 | 770,000 | +0 | 0.07% | 400,400 |
| 2023-06-28 | 2023-06-26 | 0.510 | 770,000 | +0 | 0.07% | 392,700 |
| 2023-06-27 | 2023-06-23 | 0.600 | 770,000 | +0 | 0.07% | 462,000 |
| 2023-06-26 | 2023-06-21 | 0.600 | 770,000 | +0 | 0.07% | 462,000 |
| 2023-06-23 | 2023-06-20 | 0.600 | 770,000 | +0 | 0.07% | 462,000 |
| 2023-06-21 | 2023-06-19 | 0.660 | 770,000 | +0 | 0.07% | 508,200 |
| 2023-06-20 | 2023-06-16 | 0.660 | 770,000 | +0 | 0.07% | 508,200 |
| 2023-06-19 | 2023-06-15 | 0.620 | 770,000 | +0 | 0.07% | 477,400 |
| 2023-06-16 | 2023-06-14 | 0.620 | 770,000 | +0 | 0.07% | 477,400 |
| 2023-06-15 | 2023-06-13 | 0.620 | 770,000 | +0 | 0.07% | 477,400 |
| 2023-06-14 | 2023-06-12 | 0.660 | 770,000 | +0 | 0.07% | 508,200 |
| 2023-06-13 | 2023-06-09 | 0.660 | 770,000 | +0 | 0.07% | 508,200 |
| 2023-06-12 | 2023-06-08 | 0.660 | 770,000 | +0 | 0.07% | 508,200 |
| 2023-06-09 | 2023-06-07 | 0.660 | 770,000 | +0 | 0.07% | 508,200 |
| 2023-06-08 | 2023-06-06 | 0.700 | 770,000 | +0 | 0.07% | 539,000 |
| 2023-06-07 | 2023-06-05 | 0.680 | 770,000 | +0 | 0.07% | 523,600 |
| 2023-06-06 | 2023-06-02 | 0.680 | 770,000 | +0 | 0.07% | 523,600 |
| 2023-06-05 | 2023-06-01 | 0.660 | 770,000 | +0 | 0.07% | 508,200 |
| 2023-06-02 | 2023-05-31 | 0.660 | 770,000 | +0 | 0.07% | 508,200 |
| 2023-06-01 | 2023-05-30 | 0.730 | 770,000 | +0 | 0.07% | 562,100 |
| 2023-05-31 | 2023-05-29 | 0.770 | 770,000 | +0 | 0.07% | 592,900 |
| 2023-05-30 | 2023-05-25 | 0.690 | 770,000 | +0 | 0.07% | 531,300 |
| 2023-05-29 | 2023-05-24 | 0.690 | 770,000 | +0 | 0.07% | 531,300 |
| 2023-05-25 | 2023-05-23 | 0.690 | 770,000 | +0 | 0.07% | 531,300 |
| 2023-05-24 | 2023-05-22 | 0.690 | 770,000 | +0 | 0.07% | 531,300 |
| 2023-05-23 | 2023-05-19 | 0.690 | 770,000 | +0 | 0.07% | 531,300 |
| 2023-05-22 | 2023-05-18 | 0.720 | 770,000 | +0 | 0.07% | 554,400 |
| 2023-05-19 | 2023-05-17 | 0.720 | 770,000 | +0 | 0.07% | 554,400 |
| 2023-05-18 | 2023-05-16 | 0.690 | 770,000 | +0 | 0.07% | 531,300 |
| 2023-05-17 | 2023-05-15 | 0.690 | 770,000 | +0 | 0.07% | 531,300 |
| 2023-05-16 | 2023-05-12 | 0.700 | 770,000 | +0 | 0.07% | 539,000 |
| 2023-05-12 | 2023-05-10 | 0.740 | 770,000 | +500 | 0.07% | 569,800 |
| 2022-03-11 | 2022-03-09 | 1.500 | 769,500 | +6,500 | 0.08% | 1,154,250 |
| 2022-03-02 | 2022-02-28 | 0.760 | 763,000 | +50,000 | 0.08% | 579,880 |
| 2022-02-24 | 2022-02-22 | 0.840 | 713,000 | +50,000 | 0.08% | 598,920 |
| 2022-02-22 | 2022-02-18 | 0.880 | 663,000 | +50,000 | 0.07% | 583,440 |
| 2022-02-17 | 2022-02-15 | 0.920 | 613,000 | +46,500 | 0.07% | 563,960 |
| 2022-01-14 | 2022-01-12 | 1.000 | 566,500 | +50,000 | 0.06% | 566,500 |
| 2021-11-15 | 2021-11-11 | 1.320 | 516,500 | +35,500 | 0.06% | 681,780 |
| 2020-10-14 | 2020-10-09 | 0.620 | 481,000 | +100,000 | 0.05% | 298,220 |
| 2020-01-31 | 2020-01-29 | 0.960 | 381,000 | +20,500 | 0.06% | 365,760 |
| 2020-01-23 | 2020-01-21 | 1.000 | 360,500 | +25,000 | 0.06% | 360,500 |
| 2019-11-22 | 2019-11-20 | 0.980 | 335,500 | +50,000 | 0.06% | 328,790 |
| 2019-09-09 | 2019-09-05 | 1.020 | 285,500 | +15,000 | 0.05% | 291,210 |
| 2019-08-27 | 2019-08-23 | 1.200 | 270,500 | +50,000 | 0.04% | 324,600 |
| 2019-01-25 | 2019-01-23 | 1.260 | 220,500 | +25,000 | 0.04% | 277,830 |
| 2018-08-29 | 2018-08-27 | 1.800 | 195,500 | +21,500 | 0.03% | 351,900 |
| 2018-08-09 | 2018-08-07 | 1.920 | 174,000 | +29,000 | 0.03% | 334,080 |
| 2017-09-05 | 2017-09-01 | 2.980 | 145,000 | +7,500 | 0.02% | 432,100 |
| 2016-01-05 | 2015-12-31 | 3.000 | 137,500 | +15,000 | 0.02% | 412,500 |
| 2015-12-30 | 2015-12-28 | 3.320 | 122,500 | +10,000 | 0.02% | 406,700 |
| 2015-12-14 | 2015-12-10 | 4.120 | 112,500 | +10,000 | 0.02% | 463,500 |
| 2015-07-15 | 2015-07-13 | 5.300 | 102,500 | +10,000 | 0.02% | 543,250 |
| 2015-07-08 | 2015-07-06 | 5.100 | 92,500 | -1,000 | 0.02% | 471,750 |
| 2015-07-06 | 2015-07-02 | 6.600 | 93,500 | +1,000 | 0.02% | 617,100 |
| 2014-09-02 | 2014-08-29 | 8.200 | 92,500 | +10,000 | 0.02% | 758,500 |
| 2014-07-22 | 2014-07-18 | 7.400 | 82,500 | +10,000 | 0.01% | 610,500 |
| 2014-05-21 | 2014-05-19 | 7.500 | 72,500 | +10,000 | 0.01% | 543,750 |
| 2014-05-20 | 2014-05-16 | 7.500 | 62,500 | +5,500 | 0.01% | 468,750 |
| 2014-03-21 | 2014-03-19 | 7.400 | 57,000 | +5,000 | 0.01% | 421,800 |
| 2014-03-18 | 2014-03-14 | 7.700 | 52,000 | +5,000 | 0.01% | 400,400 |
| 2014-03-03 | 2014-02-27 | 8.200 | 47,000 | +5,000 | 0.01% | 385,400 |
| 2014-02-13 | 2014-02-11 | 8.300 | 42,000 | +4,500 | 0.01% | 348,600 |
| 2013-11-29 | 2013-11-27 | 7.800 | 37,500 | -3,000 | 0.01% | 292,500 |
| 2013-11-26 | 2013-11-22 | 7.700 | 40,500 | +3,000 | 0.01% | 311,850 |
| 2013-11-04 | 2013-10-31 | 6.800 | 37,500 | +7,500 | 0.01% | 255,000 |
| 2013-06-27 | 2013-06-25 | 6.600 | 30,000 | +2,000 | 0.01% | 198,000 |
| 2013-06-26 | 2013-06-24 | 7.000 | 28,000 | +5,000 | 0.01% | 196,000 |
| 2013-05-21 | 2013-05-16 | 8.700 | 23,000 | +5,000 | 0.01% | 200,100 |
| 2013-04-05 | 2013-04-02 | 9.800 | 18,000 | +2,500 | 0.00% | 176,400 |
| 2011-09-30 | 2011-09-27 | 12.000 | 15,500 | -500 | 0.00% | 186,000 |
| 2011-05-27 | 2011-05-25 | 14.400 | 16,000 | -10,000 | 0.01% | 230,400 |
| 2011-05-17 | 2011-05-13 | 14.800 | 26,000 | +10,000 | 0.01% | 384,800 |
| 2011-05-05 | 2011-05-03 | 15.400 | 16,000 | -7,500 | 0.01% | 246,400 |
| 2011-05-03 | 2011-04-28 | 13.200 | 23,500 | +2,500 | 0.01% | 310,200 |
| 2011-04-29 | 2011-04-27 | 13.400 | 21,000 | +2,500 | 0.01% | 281,400 |
| 2011-04-27 | 2011-04-21 | 15.200 | 18,500 | +2,500 | 0.01% | 281,200 |
| 2011-03-23 | 2011-03-21 | 13.600 | 16,000 | -5,000 | 0.01% | 217,600 |
| 2011-03-15 | 2011-03-11 | 13.000 | 21,000 | +5,000 | 0.01% | 273,000 |
| 2011-02-18 | 2011-02-16 | 13.400 | 16,000 | -16,500 | 0.01% | 214,400 |
| 2011-02-17 | 2011-02-15 | 13.000 | 32,500 | -10,500 | 0.01% | 422,500 |
| 2011-02-10 | 2011-02-08 | 12.600 | 43,000 | +10,500 | 0.01% | 541,800 |
| 2011-01-17 | 2011-01-13 | 13.000 | 32,500 | +11,500 | 0.01% | 422,500 |
| 2011-01-11 | 2011-01-07 | 13.400 | 21,000 | +5,000 | 0.01% | 281,400 |
| 2010-12-03 | 2010-12-01 | 13.800 | 16,000 | -20,000 | 0.01% | 220,800 |
| 2010-11-12 | 2010-11-10 | 13.400 | 36,000 | +20,000 | 0.01% | 482,400 |
| 2010-11-09 | 2010-11-05 | 13.600 | 16,000 | -20,000 | 0.01% | 217,600 |
| 2010-11-08 | 2010-11-04 | 13.600 | 36,000 | +20,000 | 0.01% | 489,600 |
| 2010-11-02 | 2010-10-29 | 13.800 | 16,000 | -10,000 | 0.01% | 220,800 |
| 2010-10-29 | 2010-10-27 | 13.400 | 26,000 | +10,000 | 0.01% | 348,400 |
| 2010-10-06 | 2010-10-04 | 13.400 | 16,000 | -5,000 | 0.01% | 214,400 |
| 2010-09-15 | 2010-09-13 | 13.200 | 21,000 | +5,000 | 0.01% | 277,200 |
| 2010-09-14 | 2010-09-10 | 13.000 | 16,000 | -5,000 | 0.01% | 208,000 |
| 2010-09-13 | 2010-09-09 | 12.800 | 21,000 | +5,000 | 0.01% | 268,800 |
| 2010-08-04 | 2010-08-02 | 14.600 | 16,000 | -10,000 | 0.01% | 233,600 |
| 2010-08-03 | 2010-07-30 | 13.600 | 26,000 | -2,500 | 0.01% | 353,600 |
| 2010-08-02 | 2010-07-29 | 13.400 | 28,500 | +5,000 | 0.01% | 381,900 |
| 2010-07-30 | 2010-07-28 | 13.400 | 23,500 | +5,000 | 0.01% | 314,900 |
| 2010-07-13 | 2010-07-09 | 13.600 | 18,500 | -10,000 | 0.01% | 251,600 |
| 2010-07-05 | 2010-06-30 | 13.600 | 28,500 | -10,000 | 0.01% | 387,600 |
| 2010-06-25 | 2010-06-23 | 13.600 | 38,500 | +10,000 | 0.01% | 523,600 |
| 2010-06-24 | 2010-06-22 | 13.800 | 28,500 | +10,000 | 0.01% | 393,300 |
| 2010-06-23 | 2010-06-21 | 14.000 | 18,500 | -5,000 | 0.01% | 259,000 |
| 2010-06-03 | 2010-06-01 | 13.600 | 23,500 | +5,000 | 0.01% | 319,600 |
| 2010-05-26 | 2010-05-24 | 13.600 | 18,500 | -5,500 | 0.01% | 251,600 |
| 2010-05-25 | 2010-05-20 | 13.800 | 24,000 | +7,500 | 0.01% | 331,200 |
| 2010-05-19 | 2010-05-17 | 14.600 | 16,500 | -5,000 | 0.01% | 240,900 |
| 2010-05-13 | 2010-05-11 | 15.600 | 21,500 | +5,000 | 0.01% | 335,400 |
| 2010-05-12 | 2010-05-10 | 16.000 | 16,500 | -5,000 | 0.01% | 264,000 |
| 2010-05-07 | 2010-05-05 | 15.800 | 21,500 | +7,000 | 0.01% | 339,700 |
| 2010-04-30 | 2010-04-28 | 16.000 | 14,500 | -3,500 | 0.00% | 232,000 |
| 2010-04-26 | 2010-04-22 | 16.600 | 18,000 | -5,000 | 0.01% | 298,800 |
| 2010-04-21 | 2010-04-19 | 15.400 | 23,000 | +2,500 | 0.01% | 354,200 |
| 2010-04-19 | 2010-04-15 | 16.400 | 20,500 | +5,000 | 0.01% | 336,200 |
| 2010-04-14 | 2010-04-12 | 17.200 | 15,500 | -2,500 | 0.01% | 266,600 |
| 2010-04-13 | 2010-04-09 | 17.000 | 18,000 | -2,500 | 0.01% | 306,000 |
| 2010-04-09 | 2010-04-07 | 17.000 | 20,500 | -2,500 | 0.01% | 348,500 |
| 2010-04-08 | 2010-04-01 | 16.600 | 23,000 | +10,000 | 0.01% | 381,800 |
| 2010-03-25 | 2010-03-23 | 17.800 | 13,000 | +2,500 | 0.00% | 231,400 |
| 2010-03-18 | 2010-03-16 | 17.400 | 10,500 | -10,000 | 0.00% | 182,700 |
| 2010-03-10 | 2010-03-08 | 15.800 | 20,500 | +10,000 | 0.01% | 323,900 |
| 2010-03-09 | 2010-03-05 | 16.000 | 10,500 | -3,000 | 0.00% | 168,000 |
| 2010-03-08 | 2010-03-04 | 15.600 | 13,500 | -1,500 | 0.00% | 210,600 |
| 2010-03-01 | 2010-02-25 | 15.400 | 15,000 | +1,500 | 0.00% | 231,000 |
| 2010-02-23 | 2010-02-19 | 16.000 | 13,500 | +3,000 | 0.00% | 216,000 |
| 2010-02-22 | 2010-02-18 | 16.200 | 10,500 | -3,000 | 0.00% | 170,100 |
| 2010-02-18 | 2010-02-12 | 16.200 | 13,500 | +3,000 | 0.00% | 218,700 |
| 2010-02-08 | 2010-02-04 | 17.800 | 10,500 | +500 | 0.00% | 186,900 |
| 2010-02-05 | 2010-02-03 | 17.800 | 10,000 | -1,000 | 0.00% | 178,000 |
| 2010-01-14 | 2010-01-12 | 19.800 | 11,000 | +2,500 | 0.00% | 217,800 |
| 2009-12-22 | 2009-12-18 | 16.400 | 8,500 | -2,500 | 0.00% | 139,400 |
| 2009-12-15 | 2009-12-11 | 15.600 | 11,000 | +2,500 | 0.00% | 171,600 |
| 2009-12-09 | 2009-12-07 | 16.400 | 8,500 | +1,000 | 0.00% | 139,400 |
| 2009-11-27 | 2009-11-25 | 14.200 | 7,500 | -1,500 | 0.00% | 106,500 |
| 2009-11-25 | 2009-11-23 | 14.200 | 9,000 | +1,500 | 0.00% | 127,800 |
| 2009-10-29 | 2009-10-27 | 13.600 | 7,500 | +2,500 | 0.00% | 102,000 |
| 2009-09-21 | 2009-09-17 | 12.400 | 5,000 | +2,500 | 0.00% | 62,000 |
| 2009-08-31 | 2009-08-27 | 13.800 | 2,500 | +500 | 0.00% | 34,500 |
| 2009-08-03 | 2009-07-30 | 20.200 | 2,000 | -2,500 | 0.00% | 40,400 |
| 2009-07-31 | 2009-07-29 | 20.400 | 4,500 | +2,500 | 0.00% | 91,800 |
| 2009-07-30 | 2009-07-28 | 19.400 | 2,000 | -2,500 | 0.00% | 38,800 |
| 2009-07-17 | 2009-07-15 | 19.200 | 4,500 | -2,500 | 0.00% | 86,400 |
| 2009-07-09 | 2009-07-07 | 18.200 | 7,000 | -10,000 | 0.00% | 127,400 |
| 2009-07-06 | 2009-07-02 | 17.400 | 17,000 | -2,500 | 0.01% | 295,800 |
| 2009-06-30 | 2009-06-26 | 18.800 | 19,500 | -15,000 | 0.01% | 366,600 |
| 2009-06-29 | 2009-06-25 | 19.200 | 34,500 | -17,500 | 0.01% | 662,400 |
| 2009-06-26 | 2009-06-24 | 18.600 | 52,000 | -20,000 | 0.02% | 967,200 |
| 2009-06-23 | 2009-06-19 | 18.200 | 72,000 | -15,000 | 0.02% | 1,310,400 |
| 2009-06-22 | 2009-06-18 | 18.200 | 87,000 | +25,000 | 0.03% | 1,583,400 |
| 2009-06-16 | 2009-06-12 | 20.200 | 62,000 | +15,000 | 0.02% | 1,252,400 |
| 2009-06-15 | 2009-06-11 | 20.400 | 47,000 | -500 | 0.02% | 958,800 |
| 2009-06-10 | 2009-06-08 | 20.800 | 47,500 | +500 | 0.02% | 988,000 |
| 2009-06-09 | 2009-06-05 | 20.800 | 47,000 | -24,500 | 0.02% | 977,600 |
| 2009-06-05 | 2009-06-03 | 20.400 | 71,500 | +15,000 | 0.02% | 1,458,600 |
| 2009-06-04 | 2009-06-02 | 20.800 | 56,500 | +25,000 | 0.02% | 1,175,200 |
| 2009-06-02 | 2009-05-29 | 20.400 | 31,500 | +5,000 | 0.01% | 642,600 |
| 2009-05-25 | 2009-05-21 | 20.400 | 26,500 | -5,000 | 0.01% | 540,600 |
| 2009-05-22 | 2009-05-20 | 19.000 | 31,500 | +5,000 | 0.01% | 598,500 |
| 2009-05-19 | 2009-05-15 | 15.800 | 26,500 | -1,500 | 0.01% | 418,700 |
| 2009-05-15 | 2009-05-13 | 15.800 | 28,000 | +1,500 | 0.01% | 442,400 |
| 2009-05-12 | 2009-05-08 | 16.400 | 26,500 | -15,000 | 0.01% | 434,600 |
| 2009-05-11 | 2009-05-07 | 15.800 | 41,500 | +15,000 | 0.01% | 655,700 |
| 2009-05-04 | 2009-04-29 | 14.400 | 26,500 | -1,000 | 0.01% | 381,600 |
| 2009-04-22 | 2009-04-20 | 15.200 | 27,500 | +25,000 | 0.01% | 418,000 |
| 2009-03-20 | 2009-03-18 | 16.000 | 2,500 | -2,500 | 0.00% | 40,000 |
| 2009-03-19 | 2009-03-17 | 16.000 | 5,000 | +2,500 | 0.00% | 80,000 |
| 2009-03-17 | 2009-03-13 | 15.200 | 2,500 | -1,000 | 0.00% | 38,000 |
| 2009-02-18 | 2009-02-16 | 18.400 | 3,500 | +1,000 | 0.00% | 64,400 |
| 2009-02-17 | 2009-02-13 | 17.000 | 2,500 | +500 | 0.00% | 42,500 |
| 2009-02-16 | 2009-02-12 | 16.200 | 2,000 | +500 | 0.00% | 32,400 |
| 2009-01-20 | 2009-01-16 | 17.200 | 1,500 | +500 | 0.00% | 25,800 |
| 2009-01-15 | 2009-01-13 | 16.800 | 1,000 | +500 | 0.00% | 16,800 |
| 2009-01-14 | 2009-01-12 | 18.800 | 500 | -1,000 | 0.00% | 9,400 |
| 2009-01-08 | 2009-01-06 | 17.200 | 1,500 | +500 | 0.00% | 25,800 |
| 2009-01-06 | 2009-01-02 | 16.000 | 1,000 | +500 | 0.00% | 16,000 |
| 2009-01-05 | 2008-12-31 | 14.600 | 500 | -4,500 | 0.00% | 7,300 |
| 2009-01-02 | 2008-12-29 | 11.800 | 5,000 | +1,000 | 0.00% | 59,000 |
| 2008-12-29 | 2008-12-22 | 10.200 | 4,000 | +2,500 | 0.00% | 40,800 |
| 2008-12-17 | 2008-12-15 | 9.700 | 1,500 | -1,000 | 0.00% | 14,550 |
| 2008-12-15 | 2008-12-11 | 10.600 | 2,500 | +1,000 | 0.00% | 26,500 |
| 2008-12-10 | 2008-12-08 | 9.600 | 1,500 | +1,000 | 0.00% | 14,400 |
| 2008-11-25 | 2008-11-21 | 9.400 | 500 | -2,500 | 0.00% | 4,700 |
| 2008-11-24 | 2008-11-20 | 9.300 | 3,000 | +2,500 | 0.00% | 27,900 |
| 2008-11-21 | 2008-11-19 | 9.900 | 500 | -1,500 | 0.00% | 4,950 |
| 2008-11-18 | 2008-11-14 | 10.000 | 2,000 | +1,500 | 0.00% | 20,000 |
| 2008-04-17 | 2008-04-15 | 36.400 | 500 | -1,000 | 0.00% | 18,200 |
| 2008-03-05 | 2008-03-03 | 26.200 | 1,500 | -2,500 | 0.00% | 39,300 |
| 2008-02-29 | 2008-02-27 | 24.000 | 4,000 | +2,500 | 0.00% | 96,000 |
| 2008-02-04 | 2008-01-31 | 16.200 | 1,500 | -10,000 | 0.00% | 24,300 |
| 2008-02-01 | 2008-01-30 | 18.400 | 11,500 | +5,000 | 0.00% | 211,600 |
| 2008-01-25 | 2008-01-23 | 19.800 | 6,500 | +5,000 | 0.00% | 128,700 |
| 2008-01-18 | 2008-01-16 | 24.200 | 1,500 | -5,000 | 0.00% | 36,300 |
| 2008-01-09 | 2008-01-07 | 28.400 | 6,500 | -15,000 | 0.00% | 184,600 |
| 2008-01-08 | 2008-01-04 | 28.600 | 21,500 | +8,500 | 0.01% | 614,900 |
| 2008-01-07 | 2008-01-03 | 28.400 | 13,000 | +1,500 | 0.01% | 369,200 |
| 2008-01-03 | 2007-12-31 | 28.400 | 11,500 | -7,500 | 0.01% | 326,600 |
| 2008-01-02 | 2007-12-27 | 27.000 | 19,000 | +7,500 | 0.01% | 513,000 |
| 2007-12-27 | 2007-12-20 | 32.200 | 11,500 | +8,500 | 0.01% | 370,300 |
| 2007-12-19 | 2007-12-17 | 31.600 | 3,000 | -2,000 | 0.00% | 94,800 |
| 2007-12-13 | 2007-12-11 | 26.200 | 5,000 | +1,500 | 0.00% | 131,000 |
| 2007-12-12 | 2007-12-10 | 26.000 | 3,500 | +500 | 0.00% | 91,000 |
| 2007-12-11 | 2007-12-07 | 26.800 | 3,000 | +1,500 | 0.00% | 80,400 |
| 2007-11-15 | 2007-11-13 | 27.400 | 1,500 | +1,000 | 0.00% | 41,100 |
| 2007-08-10 | 2007-08-08 | 29.200 | 500 | -5,000 | 0.00% | 14,600 |
| 2007-08-09 | 2007-08-07 | 27.800 | 5,500 | +5,000 | 0.00% | 152,900 |
| 2007-06-29 | 2007-06-27 | 41.400 | 500 | +500 | 0.00% | 20,700 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy