History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 6,020,000 | +0 | 0.55% | 2,618,700 |
| 2025-10-13 | 2025-10-09 | 0.435 | 6,020,000 | +0 | 0.55% | 2,618,700 |
| 2025-10-10 | 2025-10-08 | 0.430 | 6,020,000 | +0 | 0.55% | 2,588,600 |
| 2025-10-09 | 2025-10-06 | 0.425 | 6,020,000 | +0 | 0.55% | 2,558,500 |
| 2025-10-08 | 2025-10-03 | 0.425 | 6,020,000 | +0 | 0.55% | 2,558,500 |
| 2025-10-06 | 2025-10-02 | 0.420 | 6,020,000 | +0 | 0.55% | 2,528,400 |
| 2025-10-03 | 2025-09-30 | 0.415 | 6,020,000 | +0 | 0.55% | 2,498,300 |
| 2025-10-02 | 2025-09-29 | 0.410 | 6,020,000 | +0 | 0.55% | 2,468,200 |
| 2025-09-30 | 2025-09-26 | 0.420 | 6,020,000 | +0 | 0.55% | 2,528,400 |
| 2025-09-29 | 2025-09-25 | 0.410 | 6,020,000 | +0 | 0.55% | 2,468,200 |
| 2025-09-26 | 2025-09-24 | 0.415 | 6,020,000 | +0 | 0.55% | 2,498,300 |
| 2025-09-25 | 2025-09-23 | 0.410 | 6,020,000 | +0 | 0.55% | 2,468,200 |
| 2025-09-24 | 2025-09-22 | 0.410 | 6,020,000 | +0 | 0.55% | 2,468,200 |
| 2025-09-23 | 2025-09-19 | 0.405 | 6,020,000 | +0 | 0.55% | 2,438,100 |
| 2025-09-22 | 2025-09-18 | 0.415 | 6,020,000 | -70,000 | 0.55% | 2,498,300 |
| 2025-09-19 | 2025-09-17 | 0.420 | 6,090,000 | -35,000 | 0.55% | 2,557,800 |
| 2025-09-11 | 2025-09-09 | 0.435 | 6,125,000 | +40,000 | 0.56% | 2,664,375 |
| 2025-09-08 | 2025-09-04 | 0.440 | 6,085,000 | -200,000 | 0.55% | 2,677,400 |
| 2025-09-03 | 2025-09-01 | 0.410 | 6,285,000 | -100,000 | 0.57% | 2,576,850 |
| 2025-08-29 | 2025-08-27 | 0.430 | 6,385,000 | -355,000 | 0.58% | 2,745,550 |
| 2025-08-01 | 2025-07-30 | 0.450 | 6,740,000 | +300,000 | 0.61% | 3,033,000 |
| 2025-07-29 | 2025-07-25 | 0.450 | 6,440,000 | +40,000 | 0.59% | 2,898,000 |
| 2025-07-28 | 2025-07-24 | 0.450 | 6,400,000 | -45,000 | 0.58% | 2,880,000 |
| 2025-07-23 | 2025-07-21 | 0.470 | 6,445,000 | -100,000 | 0.59% | 3,029,150 |
| 2025-07-22 | 2025-07-18 | 0.400 | 6,545,000 | -75,000 | 0.59% | 2,618,000 |
| 2025-07-07 | 2025-07-03 | 0.375 | 6,620,000 | +80,000 | 0.60% | 2,482,500 |
| 2025-06-27 | 2025-06-25 | 0.390 | 6,540,000 | -70,000 | 0.59% | 2,550,600 |
| 2025-06-26 | 2025-06-24 | 0.405 | 6,610,000 | +170,000 | 0.60% | 2,677,050 |
| 2025-06-25 | 2025-06-23 | 0.510 | 6,440,000 | -70,000 | 0.59% | 3,284,400 |
| 2025-06-24 | 2025-06-20 | 0.485 | 6,510,000 | -150,000 | 0.59% | 3,157,350 |
| 2025-06-20 | 2025-06-18 | 0.510 | 6,660,000 | -50,000 | 0.61% | 3,396,600 |
| 2025-06-19 | 2025-06-17 | 0.495 | 6,710,000 | -200,000 | 0.61% | 3,321,450 |
| 2025-06-18 | 2025-06-16 | 0.610 | 6,910,000 | -23,000 | 0.63% | 4,215,100 |
| 2025-06-17 | 2025-06-13 | 0.450 | 6,933,000 | +30,500 | 0.63% | 3,119,850 |
| 2025-06-16 | 2025-06-12 | 0.340 | 6,902,500 | -20,000 | 0.63% | 2,346,850 |
| 2025-06-13 | 2025-06-11 | 0.340 | 6,922,500 | +105,000 | 0.63% | 2,353,650 |
| 2025-06-12 | 2025-06-10 | 0.320 | 6,817,500 | -5,000 | 0.62% | 2,181,600 |
| 2025-05-30 | 2025-05-28 | 0.290 | 6,822,500 | -3,500 | 0.62% | 1,978,525 |
| 2025-05-26 | 2025-05-22 | 0.270 | 6,826,000 | -25,000 | 0.62% | 1,843,020 |
| 2025-05-09 | 2025-05-07 | 0.285 | 6,851,000 | -5,000 | 0.62% | 1,952,535 |
| 2025-05-06 | 2025-04-30 | 0.270 | 6,856,000 | -30,000 | 0.62% | 1,851,120 |
| 2025-05-02 | 2025-04-29 | 0.260 | 6,886,000 | -15,000 | 0.63% | 1,790,360 |
| 2025-04-11 | 2025-04-09 | 0.260 | 6,901,000 | +5,000 | 0.63% | 1,794,260 |
| 2025-03-17 | 2025-03-13 | 0.295 | 6,896,000 | +7,500 | 0.63% | 2,034,320 |
| 2025-03-10 | 2025-03-06 | 0.275 | 6,888,500 | -15,000 | 0.63% | 1,894,338 |
| 2024-11-25 | 2024-11-21 | 0.295 | 6,903,500 | +20,000 | 0.63% | 2,036,532 |
| 2024-11-07 | 2024-11-05 | 0.315 | 6,883,500 | +150,000 | 0.63% | 2,168,302 |
| 2024-11-04 | 2024-10-31 | 0.310 | 6,733,500 | +50,000 | 0.61% | 2,087,385 |
| 2024-11-01 | 2024-10-30 | 0.310 | 6,683,500 | -20,000 | 0.61% | 2,071,885 |
| 2024-10-09 | 2024-10-07 | 0.420 | 6,703,500 | -55,000 | 0.61% | 2,815,470 |
| 2024-10-08 | 2024-10-04 | 0.425 | 6,758,500 | -170,000 | 0.61% | 2,872,362 |
| 2024-10-07 | 2024-10-03 | 0.395 | 6,928,500 | +105,000 | 0.63% | 2,736,758 |
| 2024-10-04 | 2024-10-02 | 0.295 | 6,823,500 | +50,000 | 0.62% | 2,012,932 |
| 2024-09-26 | 2024-09-24 | 0.235 | 6,773,500 | +15,000 | 0.62% | 1,591,772 |
| 2024-09-24 | 2024-09-20 | 0.232 | 6,758,500 | +50,000 | 0.61% | 1,567,972 |
| 2024-09-23 | 2024-09-19 | 0.250 | 6,708,500 | +260,000 | 0.61% | 1,677,125 |
| 2024-08-19 | 2024-08-15 | 0.249 | 6,448,500 | +75,000 | 0.59% | 1,605,676 |
| 2024-08-06 | 2024-08-02 | 0.265 | 6,373,500 | +80,000 | 0.58% | 1,688,978 |
| 2024-07-30 | 2024-07-26 | 0.246 | 6,293,500 | +100,000 | 0.57% | 1,548,201 |
| 2024-07-29 | 2024-07-25 | 0.247 | 6,193,500 | +30,000 | 0.56% | 1,529,794 |
| 2024-07-22 | 2024-07-18 | 0.249 | 6,163,500 | +1,035,000 | 0.56% | 1,534,712 |
| 2024-07-18 | 2024-07-16 | 0.290 | 5,128,500 | +1,045,000 | 0.47% | 1,487,265 |
| 2024-07-16 | 2024-07-12 | 0.315 | 4,083,500 | +125,000 | 0.37% | 1,286,302 |
| 2024-06-07 | 2024-06-05 | 0.400 | 3,958,500 | +15,000 | 0.36% | 1,583,400 |
| 2024-05-28 | 2024-05-24 | 0.390 | 3,943,500 | -155,000 | 0.36% | 1,537,965 |
| 2024-05-24 | 2024-05-22 | 0.430 | 4,098,500 | +25,000 | 0.37% | 1,762,355 |
| 2024-04-12 | 2024-04-10 | 0.420 | 4,073,500 | -5,000 | 0.37% | 1,710,870 |
| 2024-04-11 | 2024-04-09 | 0.450 | 4,078,500 | +145,000 | 0.37% | 1,835,325 |
| 2024-04-08 | 2024-04-03 | 0.425 | 3,933,500 | +55,000 | 0.36% | 1,671,738 |
| 2024-03-20 | 2024-03-18 | 0.465 | 3,878,500 | +50,000 | 0.35% | 1,803,502 |
| 2024-03-08 | 2024-03-06 | 0.560 | 3,828,500 | -1,500 | 0.35% | 2,143,960 |
| 2024-03-05 | 2024-03-01 | 0.420 | 3,830,000 | -5,000 | 0.35% | 1,608,600 |
| 2024-02-28 | 2024-02-26 | 0.375 | 3,835,000 | +60,000 | 0.35% | 1,438,125 |
| 2024-02-21 | 2024-02-19 | 0.405 | 3,775,000 | -20,000 | 0.34% | 1,528,875 |
| 2024-02-14 | 2024-02-07 | 0.405 | 3,795,000 | +20,000 | 0.34% | 1,536,975 |
| 2023-11-17 | 2023-11-15 | 0.370 | 3,775,000 | -45,000 | 0.34% | 1,396,750 |
| 2023-11-10 | 2023-11-08 | 0.400 | 3,820,000 | -20,000 | 0.35% | 1,528,000 |
| 2023-11-07 | 2023-11-03 | 0.360 | 3,840,000 | +30,000 | 0.35% | 1,382,400 |
| 2023-10-25 | 2023-10-20 | 0.395 | 3,810,000 | +5,000 | 0.35% | 1,504,950 |
| 2023-09-26 | 2023-09-22 | 0.485 | 3,805,000 | -60,000 | 0.35% | 1,845,425 |
| 2023-09-25 | 2023-09-21 | 0.495 | 3,865,000 | -40,000 | 0.35% | 1,913,175 |
| 2023-09-12 | 2023-09-07 | 0.480 | 3,905,000 | -5,000 | 0.35% | 1,874,400 |
| 2023-09-11 | 2023-09-06 | 0.475 | 3,910,000 | +50,000 | 0.36% | 1,857,250 |
| 2023-09-04 | 2023-08-30 | 0.490 | 3,860,000 | -25,000 | 0.35% | 1,891,400 |
| 2023-08-29 | 2023-08-25 | 0.500 | 3,885,000 | -20,000 | 0.35% | 1,942,500 |
| 2023-08-28 | 2023-08-24 | 0.500 | 3,905,000 | -5,000 | 0.35% | 1,952,500 |
| 2023-08-22 | 2023-08-18 | 0.480 | 3,910,000 | +105,000 | 0.36% | 1,876,800 |
| 2023-08-18 | 2023-08-16 | 0.475 | 3,805,000 | +55,000 | 0.35% | 1,807,375 |
| 2023-08-11 | 2023-08-09 | 0.485 | 3,750,000 | +35,000 | 0.34% | 1,818,750 |
| 2023-08-04 | 2023-08-02 | 0.490 | 3,715,000 | +100,000 | 0.34% | 1,820,350 |
| 2023-08-02 | 2023-07-31 | 0.495 | 3,615,000 | +90,000 | 0.33% | 1,789,425 |
| 2023-07-13 | 2023-07-11 | 0.475 | 3,525,000 | +15,000 | 0.32% | 1,674,375 |
| 2023-07-06 | 2023-07-04 | 0.495 | 3,510,000 | +40,000 | 0.32% | 1,737,450 |
| 2023-07-04 | 2023-06-30 | 0.530 | 3,470,000 | +10,000 | 0.32% | 1,839,100 |
| 2023-07-03 | 2023-06-29 | 0.530 | 3,460,000 | +15,000 | 0.31% | 1,833,800 |
| 2023-06-28 | 2023-06-26 | 0.510 | 3,445,000 | +30,000 | 0.31% | 1,756,950 |
| 2023-06-12 | 2023-06-08 | 0.660 | 3,415,000 | +5,000 | 0.31% | 2,253,900 |
| 2023-05-15 | 2023-05-11 | 0.740 | 3,410,000 | +64,500 | 0.31% | 2,523,400 |
| 2023-04-27 | 2023-04-25 | 0.780 | 3,345,500 | +25,500 | 0.30% | 2,609,490 |
| 2023-04-20 | 2023-04-18 | 0.780 | 3,320,000 | +20,000 | 0.30% | 2,589,600 |
| 2023-04-13 | 2023-04-11 | 0.800 | 3,300,000 | -123,000 | 0.30% | 2,640,000 |
| 2023-04-06 | 2023-04-03 | 0.880 | 3,423,000 | +33,000 | 0.31% | 3,012,240 |
| 2023-03-31 | 2023-03-29 | 0.940 | 3,390,000 | +33,000 | 0.31% | 3,186,600 |
| 2023-03-08 | 2023-03-06 | 1.020 | 3,357,000 | +28,000 | 0.31% | 3,424,140 |
| 2023-02-21 | 2023-02-17 | 1.120 | 3,329,000 | +27,500 | 0.30% | 3,728,480 |
| 2023-02-10 | 2023-02-08 | 1.160 | 3,301,500 | -36,500 | 0.30% | 3,829,740 |
| 2023-01-26 | 2023-01-19 | 1.200 | 3,338,000 | -18,500 | 0.30% | 4,005,600 |
| 2023-01-18 | 2023-01-16 | 1.200 | 3,356,500 | +1,000 | 0.31% | 4,027,800 |
| 2023-01-17 | 2023-01-13 | 1.180 | 3,355,500 | +10,000 | 0.31% | 3,959,490 |
| 2022-12-21 | 2022-12-19 | 1.000 | 3,345,500 | -47,000 | 0.36% | 3,345,500 |
| 2022-12-20 | 2022-12-16 | 1.000 | 3,392,500 | +47,000 | 0.37% | 3,392,500 |
| 2022-12-06 | 2022-12-02 | 0.940 | 3,345,500 | +243,000 | 0.36% | 3,144,770 |
| 2022-11-30 | 2022-11-28 | 0.960 | 3,102,500 | +102,500 | 0.34% | 2,978,400 |
| 2022-11-09 | 2022-11-07 | 1.040 | 3,000,000 | -50,000 | 0.33% | 3,120,000 |
| 2022-11-07 | 2022-11-03 | 0.940 | 3,050,000 | -250,000 | 0.33% | 2,867,000 |
| 2022-11-04 | 2022-11-02 | 0.860 | 3,300,000 | -228,000 | 0.36% | 2,838,000 |
| 2022-11-03 | 2022-11-01 | 0.820 | 3,528,000 | +139,000 | 0.38% | 2,892,960 |
| 2022-10-31 | 2022-10-27 | 0.840 | 3,389,000 | +150,000 | 0.37% | 2,846,760 |
| 2022-10-27 | 2022-10-25 | 0.820 | 3,239,000 | +142,500 | 0.35% | 2,655,980 |
| 2022-10-26 | 2022-10-24 | 0.820 | 3,096,500 | +300,000 | 0.34% | 2,539,130 |
| 2022-10-18 | 2022-10-14 | 0.840 | 2,796,500 | +45,000 | 0.31% | 2,349,060 |
| 2022-10-17 | 2022-10-13 | 0.820 | 2,751,500 | +41,500 | 0.30% | 2,256,230 |
| 2022-10-13 | 2022-10-11 | 0.800 | 2,710,000 | +300,000 | 0.30% | 2,168,000 |
| 2022-10-11 | 2022-10-07 | 0.840 | 2,410,000 | +150,000 | 0.26% | 2,024,400 |
| 2022-10-07 | 2022-10-05 | 0.880 | 2,260,000 | +9,000 | 0.25% | 1,988,800 |
| 2022-10-03 | 2022-09-29 | 0.840 | 2,251,000 | +45,000 | 0.25% | 1,890,840 |
| 2022-09-29 | 2022-09-27 | 0.840 | 2,206,000 | -26,000 | 0.24% | 1,853,040 |
| 2022-09-28 | 2022-09-26 | 0.820 | 2,232,000 | +43,000 | 0.24% | 1,830,240 |
| 2022-09-19 | 2022-09-15 | 0.960 | 2,189,000 | +6,500 | 0.24% | 2,101,440 |
| 2022-09-13 | 2022-09-08 | 0.980 | 2,182,500 | -3,500 | 0.24% | 2,138,850 |
| 2022-08-26 | 2022-08-24 | 1.020 | 2,186,000 | -36,000 | 0.24% | 2,229,720 |
| 2022-08-18 | 2022-08-16 | 0.880 | 2,222,000 | +55,000 | 0.24% | 1,955,360 |
| 2022-08-05 | 2022-08-03 | 1.020 | 2,167,000 | +1,000 | 0.24% | 2,210,340 |
| 2022-07-22 | 2022-07-20 | 1.100 | 2,166,000 | +15,000 | 0.24% | 2,382,600 |
| 2022-07-21 | 2022-07-19 | 1.140 | 2,151,000 | +13,000 | 0.23% | 2,452,140 |
| 2022-07-20 | 2022-07-18 | 1.160 | 2,138,000 | +199,000 | 0.23% | 2,480,080 |
| 2022-07-19 | 2022-07-15 | 1.140 | 1,939,000 | +149,500 | 0.21% | 2,210,460 |
| 2022-07-18 | 2022-07-14 | 1.140 | 1,789,500 | +2,500 | 0.20% | 2,040,030 |
| 2022-07-12 | 2022-07-08 | 1.140 | 1,787,000 | +5,000 | 0.19% | 2,037,180 |
| 2022-07-07 | 2022-07-05 | 1.200 | 1,782,000 | +25,500 | 0.19% | 2,138,400 |
| 2022-07-06 | 2022-07-04 | 1.220 | 1,756,500 | -300,000 | 0.19% | 2,142,930 |
| 2022-06-27 | 2022-06-23 | 1.180 | 2,056,500 | -27,500 | 0.22% | 2,426,670 |
| 2022-06-22 | 2022-06-20 | 1.000 | 2,084,000 | -11,500 | 0.23% | 2,084,000 |
| 2022-06-20 | 2022-06-16 | 0.980 | 2,095,500 | +8,000 | 0.23% | 2,053,590 |
| 2022-06-17 | 2022-06-15 | 1.000 | 2,087,500 | +14,000 | 0.23% | 2,087,500 |
| 2022-06-16 | 2022-06-14 | 1.060 | 2,073,500 | +45,000 | 0.23% | 2,197,910 |
| 2022-06-15 | 2022-06-13 | 1.060 | 2,028,500 | +90,000 | 0.22% | 2,150,210 |
| 2022-06-14 | 2022-06-10 | 1.100 | 1,938,500 | -28,000 | 0.21% | 2,132,350 |
| 2022-06-13 | 2022-06-09 | 1.080 | 1,966,500 | +312,000 | 0.21% | 2,123,820 |
| 2022-06-10 | 2022-06-08 | 1.080 | 1,654,500 | +149,500 | 0.18% | 1,786,860 |
| 2022-06-09 | 2022-06-07 | 1.080 | 1,505,000 | +50,000 | 0.16% | 1,625,400 |
| 2022-06-08 | 2022-06-06 | 1.080 | 1,455,000 | +2,000 | 0.16% | 1,571,400 |
| 2022-06-02 | 2022-05-31 | 1.120 | 1,453,000 | +15,500 | 0.16% | 1,627,360 |
| 2022-06-01 | 2022-05-30 | 1.080 | 1,437,500 | -10,500 | 0.16% | 1,552,500 |
| 2022-05-24 | 2022-05-20 | 1.040 | 1,448,000 | +6,000 | 0.16% | 1,505,920 |
| 2022-05-20 | 2022-05-18 | 1.100 | 1,442,000 | +72,000 | 0.16% | 1,586,200 |
| 2022-05-19 | 2022-05-17 | 1.120 | 1,370,000 | -5,500 | 0.15% | 1,534,400 |
| 2022-05-17 | 2022-05-13 | 1.060 | 1,375,500 | +3,500 | 0.15% | 1,458,030 |
| 2022-05-16 | 2022-05-12 | 1.040 | 1,372,000 | +5,000 | 0.15% | 1,426,880 |
| 2022-05-13 | 2022-05-11 | 1.080 | 1,367,000 | +6,500 | 0.15% | 1,476,360 |
| 2022-04-29 | 2022-04-27 | 1.060 | 1,360,500 | +1,500 | 0.15% | 1,442,130 |
| 2022-04-28 | 2022-04-26 | 1.060 | 1,359,000 | +50,000 | 0.15% | 1,440,540 |
| 2022-04-27 | 2022-04-25 | 1.060 | 1,309,000 | +14,000 | 0.14% | 1,387,540 |
| 2022-04-11 | 2022-04-07 | 1.140 | 1,295,000 | +3,000 | 0.14% | 1,476,300 |
| 2022-04-01 | 2022-03-30 | 1.140 | 1,292,000 | +5,500 | 0.14% | 1,472,880 |
| 2022-03-30 | 2022-03-28 | 1.200 | 1,286,500 | +50,000 | 0.14% | 1,543,800 |
| 2022-03-25 | 2022-03-23 | 1.300 | 1,236,500 | -16,500 | 0.13% | 1,607,450 |
| 2022-03-23 | 2022-03-21 | 1.280 | 1,253,000 | -108,500 | 0.14% | 1,603,840 |
| 2022-03-22 | 2022-03-18 | 1.300 | 1,361,500 | +153,000 | 0.15% | 1,769,950 |
| 2022-03-21 | 2022-03-17 | 1.120 | 1,208,500 | +10,000 | 0.13% | 1,353,520 |
| 2022-03-17 | 2022-03-15 | 0.960 | 1,198,500 | -48,500 | 0.13% | 1,150,560 |
| 2022-03-16 | 2022-03-14 | 1.100 | 1,247,000 | +47,500 | 0.14% | 1,371,700 |
| 2022-03-15 | 2022-03-11 | 1.200 | 1,199,500 | -53,500 | 0.13% | 1,439,400 |
| 2022-03-14 | 2022-03-10 | 1.440 | 1,253,000 | -18,500 | 0.14% | 1,804,320 |
| 2022-03-11 | 2022-03-09 | 1.500 | 1,271,500 | -253,000 | 0.14% | 1,907,250 |
| 2022-03-10 | 2022-03-08 | 1.680 | 1,524,500 | +138,500 | 0.17% | 2,561,160 |
| 2022-03-09 | 2022-03-07 | 1.100 | 1,386,000 | -74,000 | 0.15% | 1,524,600 |
| 2022-03-08 | 2022-03-04 | 1.000 | 1,460,000 | -75,000 | 0.16% | 1,460,000 |
| 2022-02-28 | 2022-02-24 | 0.800 | 1,535,000 | +4,000 | 0.17% | 1,228,000 |
| 2022-02-25 | 2022-02-23 | 0.800 | 1,531,000 | +105,500 | 0.17% | 1,224,800 |
| 2022-02-24 | 2022-02-22 | 0.840 | 1,425,500 | -25,000 | 0.16% | 1,197,420 |
| 2022-02-23 | 2022-02-21 | 0.860 | 1,450,500 | +86,500 | 0.16% | 1,247,430 |
| 2022-02-21 | 2022-02-17 | 0.920 | 1,364,000 | +23,500 | 0.15% | 1,254,880 |
| 2022-02-18 | 2022-02-16 | 0.940 | 1,340,500 | +20,000 | 0.15% | 1,260,070 |
| 2022-02-16 | 2022-02-14 | 1.000 | 1,320,500 | +10,500 | 0.14% | 1,320,500 |
| 2022-02-15 | 2022-02-11 | 1.060 | 1,310,000 | -10,000 | 0.14% | 1,388,600 |
| 2022-02-09 | 2022-02-07 | 0.940 | 1,320,000 | -30,000 | 0.14% | 1,240,800 |
| 2022-02-07 | 2022-01-31 | 0.840 | 1,350,000 | +30,000 | 0.15% | 1,134,000 |
| 2022-01-28 | 2022-01-26 | 0.900 | 1,320,000 | -62,500 | 0.14% | 1,188,000 |
| 2022-01-21 | 2022-01-19 | 0.780 | 1,382,500 | +25,000 | 0.15% | 1,078,350 |
| 2022-01-20 | 2022-01-18 | 0.920 | 1,357,500 | +45,000 | 0.15% | 1,248,900 |
| 2022-01-19 | 2022-01-17 | 0.900 | 1,312,500 | +25,000 | 0.14% | 1,181,250 |
| 2022-01-18 | 2022-01-14 | 1.000 | 1,287,500 | +2,000 | 0.14% | 1,287,500 |
| 2022-01-13 | 2022-01-11 | 0.920 | 1,285,500 | -7,500 | 0.14% | 1,182,660 |
| 2022-01-10 | 2022-01-06 | 0.960 | 1,293,000 | +3,000 | 0.14% | 1,241,280 |
| 2022-01-06 | 2022-01-04 | 1.000 | 1,290,000 | +51,000 | 0.14% | 1,290,000 |
| 2022-01-05 | 2022-01-03 | 1.000 | 1,239,000 | +14,500 | 0.14% | 1,239,000 |
| 2022-01-03 | 2021-12-29 | 1.080 | 1,224,500 | +12,500 | 0.13% | 1,322,460 |
| 2021-12-30 | 2021-12-28 | 0.980 | 1,212,000 | +12,000 | 0.13% | 1,187,760 |
| 2021-12-28 | 2021-12-22 | 1.120 | 1,200,000 | +5,000 | 0.13% | 1,344,000 |
| 2021-12-23 | 2021-12-21 | 1.060 | 1,195,000 | +41,500 | 0.13% | 1,266,700 |
| 2021-12-22 | 2021-12-20 | 1.140 | 1,153,500 | +14,000 | 0.13% | 1,314,990 |
| 2021-12-07 | 2021-12-03 | 1.300 | 1,139,500 | -12,000 | 0.12% | 1,481,350 |
| 2021-11-30 | 2021-11-26 | 1.220 | 1,151,500 | +12,000 | 0.13% | 1,404,830 |
| 2021-11-26 | 2021-11-24 | 1.440 | 1,139,500 | -12,000 | 0.12% | 1,640,880 |
| 2021-11-22 | 2021-11-18 | 1.320 | 1,151,500 | +2,500 | 0.13% | 1,519,980 |
| 2021-10-27 | 2021-10-25 | 1.680 | 1,149,000 | +12,000 | 0.13% | 1,930,320 |
| 2021-10-22 | 2021-10-20 | 1.720 | 1,137,000 | +5,000 | 0.12% | 1,955,640 |
| 2021-10-18 | 2021-10-12 | 1.640 | 1,132,000 | -5,000 | 0.12% | 1,856,480 |
| 2021-10-15 | 2021-10-11 | 1.800 | 1,137,000 | +4,000 | 0.12% | 2,046,600 |
| 2021-09-30 | 2021-09-28 | 1.740 | 1,133,000 | +24,000 | 0.12% | 1,971,420 |
| 2021-09-21 | 2021-09-17 | 1.800 | 1,109,000 | +50,000 | 0.12% | 1,996,200 |
| 2021-09-20 | 2021-09-16 | 1.880 | 1,059,000 | -166,000 | 0.12% | 1,990,920 |
| 2021-09-17 | 2021-09-15 | 1.740 | 1,225,000 | -195,000 | 0.13% | 2,131,500 |
| 2021-09-16 | 2021-09-14 | 1.720 | 1,420,000 | -108,500 | 0.15% | 2,442,400 |
| 2021-09-15 | 2021-09-13 | 1.760 | 1,528,500 | -75,500 | 0.17% | 2,690,160 |
| 2021-09-14 | 2021-09-10 | 1.720 | 1,604,000 | +31,000 | 0.17% | 2,758,880 |
| 2021-09-13 | 2021-09-09 | 1.760 | 1,573,000 | -24,500 | 0.17% | 2,768,480 |
| 2021-09-10 | 2021-09-08 | 1.740 | 1,597,500 | -61,000 | 0.17% | 2,779,650 |
| 2021-09-09 | 2021-09-07 | 1.380 | 1,658,500 | +11,500 | 0.18% | 2,288,730 |
| 2021-09-08 | 2021-09-06 | 1.260 | 1,647,000 | +38,500 | 0.18% | 2,075,220 |
| 2021-09-02 | 2021-08-31 | 1.240 | 1,608,500 | -500 | 0.18% | 1,994,540 |
| 2021-08-25 | 2021-08-23 | 1.180 | 1,609,000 | +2,500 | 0.18% | 1,898,620 |
| 2021-08-19 | 2021-08-17 | 1.240 | 1,606,500 | +6,500 | 0.18% | 1,992,060 |
| 2021-08-13 | 2021-08-11 | 1.280 | 1,600,000 | -30,500 | 0.17% | 2,048,000 |
| 2021-08-10 | 2021-08-06 | 1.360 | 1,630,500 | -5,000 | 0.18% | 2,217,480 |
| 2021-07-30 | 2021-07-28 | 1.040 | 1,635,500 | +7,500 | 0.18% | 1,700,920 |
| 2021-07-29 | 2021-07-27 | 1.080 | 1,628,000 | +40,000 | 0.18% | 1,758,240 |
| 2021-07-28 | 2021-07-26 | 1.060 | 1,588,000 | +2,500 | 0.17% | 1,683,280 |
| 2021-07-22 | 2021-07-20 | 1.240 | 1,585,500 | +2,500 | 0.17% | 1,966,020 |
| 2021-07-16 | 2021-07-14 | 1.260 | 1,583,000 | +2,000 | 0.17% | 1,994,580 |
| 2021-07-15 | 2021-07-13 | 1.300 | 1,581,000 | +2,500 | 0.17% | 2,055,300 |
| 2021-07-12 | 2021-07-08 | 1.220 | 1,578,500 | +25,000 | 0.17% | 1,925,770 |
| 2021-06-25 | 2021-06-23 | 1.400 | 1,553,500 | +2,500 | 0.17% | 2,174,900 |
| 2021-06-23 | 2021-06-21 | 1.440 | 1,551,000 | +2,500 | 0.17% | 2,233,440 |
| 2021-06-11 | 2021-06-09 | 1.600 | 1,548,500 | -15,000 | 0.17% | 2,477,600 |
| 2021-06-09 | 2021-06-07 | 1.620 | 1,563,500 | +2,500 | 0.17% | 2,532,870 |
| 2021-06-04 | 2021-06-02 | 1.660 | 1,561,000 | +15,000 | 0.17% | 2,591,260 |
| 2021-06-01 | 2021-05-28 | 1.620 | 1,546,000 | +16,000 | 0.17% | 2,504,520 |
| 2021-05-31 | 2021-05-27 | 1.600 | 1,530,000 | +15,000 | 0.17% | 2,448,000 |
| 2021-05-24 | 2021-05-20 | 1.720 | 1,515,000 | +2,500 | 0.17% | 2,605,800 |
| 2021-04-20 | 2021-04-16 | 1.800 | 1,512,500 | +6,500 | 0.16% | 2,722,500 |
| 2021-04-12 | 2021-04-08 | 1.800 | 1,506,000 | +61,500 | 0.16% | 2,710,800 |
| 2021-04-08 | 2021-04-01 | 1.780 | 1,444,500 | -27,500 | 0.16% | 2,571,210 |
| 2021-04-07 | 2021-03-31 | 1.800 | 1,472,000 | +28,500 | 0.16% | 2,649,600 |
| 2021-03-30 | 2021-03-26 | 1.960 | 1,443,500 | -29,500 | 0.16% | 2,829,260 |
| 2021-03-24 | 2021-03-22 | 1.720 | 1,473,000 | +28,500 | 0.16% | 2,533,560 |
| 2021-03-23 | 2021-03-19 | 1.820 | 1,444,500 | +10,000 | 0.16% | 2,628,990 |
| 2021-03-22 | 2021-03-18 | 1.860 | 1,434,500 | +160,000 | 0.16% | 2,668,170 |
| 2021-03-19 | 2021-03-17 | 2.040 | 1,274,500 | -25,000 | 0.14% | 2,599,980 |
| 2021-03-16 | 2021-03-12 | 2.020 | 1,299,500 | +7,500 | 0.14% | 2,624,990 |
| 2021-03-11 | 2021-03-09 | 1.980 | 1,292,000 | +17,500 | 0.14% | 2,558,160 |
| 2021-03-10 | 2021-03-08 | 2.260 | 1,274,500 | -136,000 | 0.14% | 2,880,370 |
| 2021-03-09 | 2021-03-05 | 1.940 | 1,410,500 | -96,500 | 0.15% | 2,736,370 |
| 2021-03-05 | 2021-03-03 | 1.600 | 1,507,000 | +62,000 | 0.16% | 2,411,200 |
| 2021-03-04 | 2021-03-02 | 1.600 | 1,445,000 | +5,500 | 0.16% | 2,312,000 |
| 2021-03-03 | 2021-03-01 | 1.900 | 1,439,500 | -75,000 | 0.16% | 2,735,050 |
| 2021-03-02 | 2021-02-26 | 2.080 | 1,514,500 | +19,500 | 0.17% | 3,150,160 |
| 2021-03-01 | 2021-02-25 | 2.160 | 1,495,000 | +4,000 | 0.16% | 3,229,200 |
| 2021-02-26 | 2021-02-24 | 2.200 | 1,491,000 | -42,500 | 0.16% | 3,280,200 |
| 2021-02-25 | 2021-02-23 | 2.200 | 1,533,500 | -88,000 | 0.17% | 3,373,700 |
| 2021-02-24 | 2021-02-22 | 1.800 | 1,621,500 | +417,500 | 0.18% | 2,918,700 |
| 2021-02-19 | 2021-02-17 | 1.420 | 1,204,000 | +47,500 | 0.13% | 1,709,680 |
| 2021-02-05 | 2021-02-03 | 0.900 | 1,156,500 | -17,500 | 0.13% | 1,040,850 |
| 2021-02-04 | 2021-02-02 | 0.820 | 1,174,000 | +17,500 | 0.13% | 962,680 |
| 2021-01-25 | 2021-01-21 | 0.760 | 1,156,500 | -11,500 | 0.13% | 878,940 |
| 2021-01-22 | 2021-01-20 | 0.740 | 1,168,000 | +2,000 | 0.13% | 864,320 |
| 2020-12-23 | 2020-12-21 | 0.660 | 1,166,000 | +48,000 | 0.13% | 769,560 |
| 2020-11-20 | 2020-11-18 | 0.700 | 1,118,000 | +25,000 | 0.12% | 782,600 |
| 2020-11-19 | 2020-11-17 | 0.660 | 1,093,000 | +7,500 | 0.12% | 721,380 |
| 2020-11-16 | 2020-11-12 | 0.720 | 1,085,500 | -240,500 | 0.12% | 781,560 |
| 2020-11-12 | 2020-11-10 | 0.740 | 1,326,000 | +240,500 | 0.14% | 981,240 |
| 2020-10-15 | 2020-10-12 | 0.600 | 1,085,500 | +2,500 | 0.12% | 651,300 |
| 2020-10-14 | 2020-10-09 | 0.620 | 1,083,000 | +35,000 | 0.12% | 671,460 |
| 2020-08-03 | 2020-07-30 | 1.100 | 1,048,000 | +11,000 | 0.11% | 1,152,800 |
| 2020-07-23 | 2020-07-21 | 1.260 | 1,037,000 | -25,000 | 0.11% | 1,306,620 |
| 2020-07-13 | 2020-07-09 | 1.340 | 1,062,000 | +20,500 | 0.12% | 1,423,080 |
| 2020-07-09 | 2020-07-07 | 1.300 | 1,041,500 | +4,500 | 0.11% | 1,353,950 |
| 2020-07-06 | 2020-07-02 | 1.200 | 1,037,000 | -1,000 | 0.11% | 1,244,400 |
| 2020-06-29 | 2020-06-24 | 1.180 | 1,038,000 | +7,500 | 0.11% | 1,224,840 |
| 2020-06-08 | 2020-06-04 | 1.220 | 1,030,500 | -5,000 | 0.11% | 1,257,210 |
| 2020-06-03 | 2020-06-01 | 1.100 | 1,035,500 | -500 | 0.11% | 1,139,050 |
| 2020-06-01 | 2020-05-28 | 1.200 | 1,036,000 | +12,000 | 0.11% | 1,243,200 |
| 2020-05-22 | 2020-05-20 | 1.100 | 1,024,000 | -47,500 | 0.11% | 1,126,400 |
| 2020-05-21 | 2020-05-19 | 1.140 | 1,071,500 | -4,000 | 0.12% | 1,221,510 |
| 2020-05-15 | 2020-05-13 | 0.820 | 1,075,500 | +4,000 | 0.12% | 881,910 |
| 2020-05-06 | 2020-05-04 | 0.780 | 1,071,500 | +10,000 | 0.18% | 835,770 |
| 2020-04-20 | 2020-04-16 | 0.880 | 1,061,500 | -46,500 | 0.17% | 934,120 |
| 2020-04-07 | 2020-04-03 | 0.780 | 1,108,000 | +3,000 | 0.18% | 864,240 |
| 2020-04-02 | 2020-03-31 | 0.800 | 1,105,000 | +93,500 | 0.18% | 884,000 |
| 2020-03-05 | 2020-03-03 | 0.860 | 1,011,500 | -23,000 | 0.17% | 869,890 |
| 2020-03-03 | 2020-02-28 | 0.900 | 1,034,500 | -40,000 | 0.17% | 931,050 |
| 2020-02-25 | 2020-02-21 | 0.960 | 1,074,500 | +43,000 | 0.18% | 1,031,520 |
| 2020-02-10 | 2020-02-06 | 0.900 | 1,031,500 | +40,000 | 0.17% | 928,350 |
| 2020-02-05 | 2020-02-03 | 0.900 | 991,500 | -52,500 | 0.16% | 892,350 |
| 2020-02-04 | 2020-01-31 | 0.920 | 1,044,000 | +2,000 | 0.17% | 960,480 |
| 2020-02-03 | 2020-01-30 | 0.960 | 1,042,000 | +500 | 0.17% | 1,000,320 |
| 2020-01-20 | 2020-01-16 | 1.000 | 1,041,500 | -1,000 | 0.17% | 1,041,500 |
| 2020-01-17 | 2020-01-15 | 1.020 | 1,042,500 | +25,500 | 0.17% | 1,063,350 |
| 2020-01-10 | 2020-01-08 | 1.200 | 1,017,000 | +8,000 | 0.17% | 1,220,400 |
| 2020-01-07 | 2020-01-03 | 1.080 | 1,009,000 | +60,000 | 0.17% | 1,089,720 |
| 2020-01-06 | 2020-01-02 | 1.080 | 949,000 | +50,000 | 0.16% | 1,024,920 |
| 2019-12-23 | 2019-12-19 | 1.040 | 899,000 | +20,000 | 0.15% | 934,960 |
| 2019-10-29 | 2019-10-25 | 1.140 | 879,000 | +1,000 | 0.14% | 1,002,060 |
| 2019-10-11 | 2019-10-09 | 1.040 | 878,000 | +32,500 | 0.14% | 913,120 |
| 2019-10-02 | 2019-09-27 | 1.100 | 845,500 | +11,000 | 0.14% | 930,050 |
| 2019-09-19 | 2019-09-17 | 1.140 | 834,500 | +44,500 | 0.14% | 951,330 |
| 2019-09-18 | 2019-09-16 | 1.180 | 790,000 | -5,000 | 0.13% | 932,200 |
| 2019-09-12 | 2019-09-10 | 1.060 | 795,000 | +5,000 | 0.13% | 842,700 |
| 2019-08-12 | 2019-08-08 | 1.520 | 790,000 | -400 | 0.13% | 1,200,800 |
| 2019-07-16 | 2019-07-12 | 1.700 | 790,400 | -75,000 | 0.13% | 1,343,680 |
| 2019-06-14 | 2019-06-12 | 1.900 | 865,400 | +2,500 | 0.14% | 1,644,260 |
| 2019-06-13 | 2019-06-11 | 1.920 | 862,900 | +79,000 | 0.14% | 1,656,768 |
| 2019-05-27 | 2019-05-23 | 2.000 | 783,900 | +43,500 | 0.13% | 1,567,800 |
| 2019-04-25 | 2019-04-23 | 2.220 | 740,400 | +45,000 | 0.12% | 1,643,688 |
| 2019-04-17 | 2019-04-15 | 2.300 | 695,400 | +2,000 | 0.11% | 1,599,420 |
| 2019-03-25 | 2019-03-21 | 2.500 | 693,400 | +27,000 | 0.11% | 1,733,500 |
| 2019-03-15 | 2019-03-13 | 2.180 | 666,400 | +5,000 | 0.11% | 1,452,752 |
| 2019-03-12 | 2019-03-08 | 2.240 | 661,400 | -39,000 | 0.11% | 1,481,536 |
| 2019-03-06 | 2019-03-04 | 1.880 | 700,400 | +58,000 | 0.12% | 1,316,752 |
| 2019-03-04 | 2019-02-28 | 1.680 | 642,400 | -1,000 | 0.11% | 1,079,232 |
| 2019-03-01 | 2019-02-27 | 1.520 | 643,400 | -1,500 | 0.11% | 977,968 |
| 2019-02-27 | 2019-02-25 | 1.460 | 644,900 | +11,500 | 0.11% | 941,554 |
| 2019-02-20 | 2019-02-18 | 1.360 | 633,400 | +8,000 | 0.10% | 861,424 |
| 2019-02-11 | 2019-02-04 | 1.340 | 625,400 | +27,500 | 0.10% | 838,036 |
| 2018-11-19 | 2018-11-15 | 1.440 | 597,900 | +500 | 0.10% | 860,976 |
| 2018-11-14 | 2018-11-12 | 1.420 | 597,400 | +1,500 | 0.10% | 848,308 |
| 2018-10-19 | 2018-10-16 | 1.540 | 595,900 | -1,000 | 0.10% | 917,686 |
| 2018-10-16 | 2018-10-12 | 1.400 | 596,900 | +3,000 | 0.10% | 835,660 |
| 2018-10-05 | 2018-10-03 | 1.620 | 593,900 | -4,000 | 0.10% | 962,118 |
| 2018-10-04 | 2018-10-02 | 1.740 | 597,900 | +4,000 | 0.10% | 1,040,346 |
| 2018-08-22 | 2018-08-20 | 1.740 | 593,900 | -21,000 | 0.10% | 1,033,386 |
| 2018-08-21 | 2018-08-17 | 1.760 | 614,900 | -3,500 | 0.10% | 1,082,224 |
| 2018-08-10 | 2018-08-08 | 1.860 | 618,400 | -25,000 | 0.10% | 1,150,224 |
| 2018-08-09 | 2018-08-07 | 1.920 | 643,400 | -76,500 | 0.11% | 1,235,328 |
| 2018-08-08 | 2018-08-06 | 1.820 | 719,900 | -20,500 | 0.12% | 1,310,218 |
| 2018-07-12 | 2018-07-10 | 2.120 | 740,400 | -500 | 0.12% | 1,569,648 |
| 2018-07-10 | 2018-07-06 | 2.060 | 740,900 | +10,000 | 0.12% | 1,526,254 |
| 2018-06-22 | 2018-06-20 | 2.260 | 730,900 | -15,000 | 0.12% | 1,651,834 |
| 2018-06-04 | 2018-05-31 | 2.500 | 745,900 | -7,000 | 0.12% | 1,864,750 |
| 2018-05-29 | 2018-05-25 | 2.500 | 752,900 | -10,000 | 0.12% | 1,882,250 |
| 2018-05-28 | 2018-05-24 | 2.580 | 762,900 | -13,500 | 0.13% | 1,968,282 |
| 2018-05-25 | 2018-05-23 | 2.460 | 776,400 | -500 | 0.13% | 1,909,944 |
| 2018-05-24 | 2018-05-21 | 2.440 | 776,900 | +33,500 | 0.13% | 1,895,636 |
| 2018-05-23 | 2018-05-18 | 2.420 | 743,400 | +41,500 | 0.12% | 1,799,028 |
| 2018-05-21 | 2018-05-17 | 2.180 | 701,900 | +48,500 | 0.12% | 1,530,142 |
| 2018-05-18 | 2018-05-16 | 2.180 | 653,400 | +20,000 | 0.11% | 1,424,412 |
| 2018-05-16 | 2018-05-14 | 2.100 | 633,400 | +500 | 0.10% | 1,330,140 |
| 2018-05-04 | 2018-05-02 | 2.080 | 632,900 | +1,000 | 0.10% | 1,316,432 |
| 2018-05-02 | 2018-04-27 | 2.140 | 631,900 | +15,000 | 0.10% | 1,352,266 |
| 2018-04-23 | 2018-04-19 | 2.120 | 616,900 | +3,000 | 0.10% | 1,307,828 |
| 2018-04-17 | 2018-04-13 | 2.180 | 613,900 | -11,500 | 0.10% | 1,338,302 |
| 2018-04-10 | 2018-04-06 | 1.860 | 625,400 | +10,000 | 0.10% | 1,163,244 |
| 2018-04-09 | 2018-04-04 | 1.880 | 615,400 | +2,000 | 0.10% | 1,156,952 |
| 2018-04-06 | 2018-04-03 | 1.940 | 613,400 | -3,000 | 0.10% | 1,189,996 |
| 2018-03-27 | 2018-03-23 | 1.940 | 616,400 | -15,000 | 0.10% | 1,195,816 |
| 2018-03-26 | 2018-03-22 | 2.000 | 631,400 | +8,000 | 0.10% | 1,262,800 |
| 2018-03-01 | 2018-02-27 | 2.040 | 623,400 | +15,000 | 0.10% | 1,271,736 |
| 2018-02-21 | 2018-02-15 | 2.020 | 608,400 | +6,000 | 0.10% | 1,228,968 |
| 2018-02-13 | 2018-02-09 | 2.000 | 602,400 | +6,000 | 0.10% | 1,204,800 |
| 2018-02-07 | 2018-02-05 | 2.080 | 596,400 | +10,500 | 0.10% | 1,240,512 |
| 2018-02-01 | 2018-01-30 | 2.200 | 585,900 | +10,000 | 0.10% | 1,288,980 |
| 2018-01-30 | 2018-01-26 | 2.240 | 575,900 | +21,500 | 0.09% | 1,290,016 |
| 2018-01-05 | 2018-01-03 | 2.400 | 554,400 | -50,000 | 0.09% | 1,330,560 |
| 2018-01-02 | 2017-12-28 | 2.200 | 604,400 | +12,500 | 0.10% | 1,329,680 |
| 2017-12-13 | 2017-12-11 | 2.240 | 591,900 | +4,000 | 0.10% | 1,325,856 |
| 2017-11-23 | 2017-11-21 | 2.500 | 587,900 | -1,500 | 0.10% | 1,469,750 |
| 2017-11-20 | 2017-11-16 | 2.440 | 589,400 | +3,500 | 0.10% | 1,438,136 |
| 2017-11-17 | 2017-11-15 | 2.540 | 585,900 | +3,000 | 0.10% | 1,488,186 |
| 2017-10-30 | 2017-10-26 | 2.680 | 582,900 | +8,500 | 0.10% | 1,562,172 |
| 2017-10-13 | 2017-10-11 | 2.720 | 574,400 | +12,500 | 0.09% | 1,562,368 |
| 2017-10-12 | 2017-10-10 | 2.780 | 561,900 | +14,500 | 0.09% | 1,562,082 |
| 2017-09-18 | 2017-09-14 | 2.860 | 547,400 | +7,500 | 0.09% | 1,565,564 |
| 2017-09-15 | 2017-09-13 | 2.900 | 539,900 | +17,500 | 0.09% | 1,565,710 |
| 2017-09-12 | 2017-09-08 | 2.900 | 522,400 | +13,500 | 0.09% | 1,514,960 |
| 2017-08-02 | 2017-07-31 | 3.660 | 508,900 | +5,000 | 0.08% | 1,862,574 |
| 2017-07-06 | 2017-07-04 | 3.460 | 503,900 | -22,500 | 0.08% | 1,743,494 |
| 2017-06-29 | 2017-06-27 | 3.500 | 526,400 | -4,500 | 0.09% | 1,842,400 |
| 2017-06-14 | 2017-06-12 | 3.540 | 530,900 | -4,000 | 0.09% | 1,879,386 |
| 2017-06-13 | 2017-06-09 | 3.620 | 534,900 | -8,500 | 0.09% | 1,936,338 |
| 2017-06-05 | 2017-06-01 | 3.440 | 543,400 | -4,000 | 0.09% | 1,869,296 |
| 2017-05-12 | 2017-05-10 | 3.800 | 547,400 | -500 | 0.09% | 2,080,120 |
| 2017-04-27 | 2017-04-25 | 3.760 | 547,900 | -9,500 | 0.09% | 2,060,104 |
| 2017-04-19 | 2017-04-13 | 3.860 | 557,400 | -5,000 | 0.09% | 2,151,564 |
| 2017-04-12 | 2017-04-10 | 3.760 | 562,400 | +7,000 | 0.09% | 2,114,624 |
| 2017-04-11 | 2017-04-07 | 3.680 | 555,400 | +1,500 | 0.09% | 2,043,872 |
| 2017-03-29 | 2017-03-27 | 3.800 | 553,900 | -1,500 | 0.09% | 2,104,820 |
| 2017-03-24 | 2017-03-22 | 3.900 | 555,400 | +1,000 | 0.09% | 2,166,060 |
| 2017-03-23 | 2017-03-21 | 4.000 | 554,400 | -4,500 | 0.09% | 2,217,600 |
| 2017-03-14 | 2017-03-10 | 3.920 | 558,900 | +25,000 | 0.09% | 2,190,888 |
| 2016-12-14 | 2016-12-12 | 4.440 | 533,900 | +5,000 | 0.09% | 2,370,516 |
| 2016-12-06 | 2016-12-02 | 4.440 | 528,900 | +500 | 0.09% | 2,348,316 |
| 2016-12-02 | 2016-11-30 | 4.440 | 528,400 | -17,500 | 0.09% | 2,346,096 |
| 2016-12-01 | 2016-11-29 | 4.400 | 545,900 | -1,500 | 0.09% | 2,401,960 |
| 2016-11-30 | 2016-11-28 | 4.420 | 547,400 | -500 | 0.09% | 2,419,508 |
| 2016-11-29 | 2016-11-25 | 4.340 | 547,900 | -15,500 | 0.09% | 2,377,886 |
| 2016-10-27 | 2016-10-25 | 4.460 | 563,400 | -2,000 | 0.09% | 2,512,764 |
| 2016-10-26 | 2016-10-24 | 4.500 | 565,400 | -77,500 | 0.09% | 2,544,300 |
| 2016-10-03 | 2016-09-29 | 4.360 | 642,900 | +500 | 0.11% | 2,803,044 |
| 2016-09-14 | 2016-09-12 | 4.160 | 642,400 | +500 | 0.11% | 2,672,384 |
| 2016-09-08 | 2016-09-06 | 4.320 | 641,900 | +3,500 | 0.11% | 2,773,008 |
| 2016-09-02 | 2016-08-31 | 4.140 | 638,400 | +6,000 | 0.11% | 2,642,976 |
| 2016-08-29 | 2016-08-25 | 4.240 | 632,400 | +5,000 | 0.10% | 2,681,376 |
| 2016-08-22 | 2016-08-18 | 4.220 | 627,400 | +13,000 | 0.10% | 2,647,628 |
| 2016-08-19 | 2016-08-17 | 4.340 | 614,400 | -5,000 | 0.10% | 2,666,496 |
| 2016-07-27 | 2016-07-25 | 4.200 | 619,400 | +500 | 0.10% | 2,601,480 |
| 2016-07-08 | 2016-07-06 | 4.340 | 618,900 | -25,000 | 0.10% | 2,686,026 |
| 2016-07-07 | 2016-07-05 | 4.240 | 643,900 | +12,500 | 0.11% | 2,730,136 |
| 2016-07-06 | 2016-07-04 | 4.240 | 631,400 | +7,500 | 0.10% | 2,677,136 |
| 2016-06-29 | 2016-06-27 | 4.180 | 623,900 | +5,000 | 0.10% | 2,607,902 |
| 2016-06-28 | 2016-06-24 | 4.140 | 618,900 | +4,000 | 0.10% | 2,562,246 |
| 2016-06-24 | 2016-06-22 | 4.160 | 614,900 | +4,000 | 0.10% | 2,557,984 |
| 2016-06-14 | 2016-06-10 | 4.460 | 610,900 | +500 | 0.10% | 2,724,614 |
| 2016-06-13 | 2016-06-08 | 4.660 | 610,400 | +17,000 | 0.10% | 2,844,464 |
| 2016-06-06 | 2016-06-02 | 4.460 | 593,400 | +31,000 | 0.10% | 2,646,564 |
| 2016-05-27 | 2016-05-25 | 4.080 | 562,400 | -37,500 | 0.09% | 2,294,592 |
| 2016-05-11 | 2016-05-09 | 3.600 | 599,900 | -10,500 | 0.10% | 2,159,640 |
| 2016-05-05 | 2016-05-03 | 3.200 | 610,400 | -130,000 | 0.10% | 1,953,280 |
| 2016-05-03 | 2016-04-28 | 3.200 | 740,400 | -1,500 | 0.12% | 2,369,280 |
| 2016-04-29 | 2016-04-27 | 3.200 | 741,900 | -36,500 | 0.12% | 2,374,080 |
| 2016-04-13 | 2016-04-11 | 3.280 | 778,400 | +16,000 | 0.13% | 2,553,152 |
| 2016-03-30 | 2016-03-24 | 3.140 | 762,400 | -100 | 0.13% | 2,393,936 |
| 2016-03-24 | 2016-03-22 | 3.200 | 762,500 | +12,500 | 0.13% | 2,440,000 |
| 2016-03-23 | 2016-03-21 | 3.220 | 750,000 | +10,500 | 0.12% | 2,415,000 |
| 2016-03-09 | 2016-03-07 | 3.400 | 739,500 | +50,000 | 0.12% | 2,514,300 |
| 2016-03-04 | 2016-03-02 | 3.360 | 689,500 | -25,000 | 0.11% | 2,316,720 |
| 2016-03-03 | 2016-03-01 | 3.280 | 714,500 | +23,500 | 0.12% | 2,343,560 |
| 2016-02-26 | 2016-02-24 | 3.220 | 691,000 | +25,000 | 0.11% | 2,225,020 |
| 2016-02-12 | 2016-02-05 | 3.140 | 666,000 | +9,500 | 0.11% | 2,091,240 |
| 2016-01-27 | 2016-01-25 | 3.900 | 656,500 | -50,000 | 0.11% | 2,560,350 |
| 2016-01-20 | 2016-01-18 | 3.900 | 706,500 | -48,000 | 0.12% | 2,755,350 |
| 2016-01-19 | 2016-01-15 | 3.720 | 754,500 | -37,000 | 0.12% | 2,806,740 |
| 2016-01-18 | 2016-01-14 | 4.400 | 791,500 | +17,500 | 0.13% | 3,482,600 |
| 2016-01-15 | 2016-01-13 | 3.420 | 774,000 | -50,000 | 0.13% | 2,647,080 |
| 2016-01-14 | 2016-01-12 | 3.100 | 824,000 | -13,500 | 0.14% | 2,554,400 |
| 2016-01-13 | 2016-01-11 | 2.740 | 837,500 | -34,000 | 0.14% | 2,294,750 |
| 2016-01-12 | 2016-01-08 | 2.700 | 871,500 | +100,000 | 0.14% | 2,353,050 |
| 2016-01-11 | 2016-01-07 | 2.700 | 771,500 | +36,500 | 0.13% | 2,083,050 |
| 2016-01-08 | 2016-01-06 | 2.900 | 735,000 | +25,000 | 0.12% | 2,131,500 |
| 2016-01-06 | 2016-01-04 | 2.880 | 710,000 | +50,000 | 0.12% | 2,044,800 |
| 2016-01-05 | 2015-12-31 | 3.000 | 660,000 | +50,000 | 0.11% | 1,980,000 |
| 2015-12-30 | 2015-12-28 | 3.320 | 610,000 | +10,000 | 0.10% | 2,025,200 |
| 2015-12-28 | 2015-12-22 | 3.400 | 600,000 | +7,500 | 0.10% | 2,040,000 |
| 2015-12-15 | 2015-12-11 | 3.960 | 592,500 | +6,000 | 0.10% | 2,346,300 |
| 2015-12-11 | 2015-12-09 | 4.300 | 586,500 | -1,000 | 0.10% | 2,521,950 |
| 2015-12-08 | 2015-12-04 | 4.400 | 587,500 | -5,500 | 0.10% | 2,585,000 |
| 2015-12-07 | 2015-12-03 | 4.260 | 593,000 | +5,000 | 0.10% | 2,526,180 |
| 2015-12-04 | 2015-12-02 | 4.480 | 588,000 | +1,500 | 0.10% | 2,634,240 |
| 2015-12-01 | 2015-11-27 | 4.520 | 586,500 | -1,500 | 0.10% | 2,650,980 |
| 2015-11-25 | 2015-11-23 | 4.600 | 588,000 | +5,500 | 0.10% | 2,704,800 |
| 2015-11-24 | 2015-11-20 | 4.660 | 582,500 | -5,500 | 0.10% | 2,714,450 |
| 2015-11-23 | 2015-11-19 | 4.520 | 588,000 | +6,500 | 0.10% | 2,657,760 |
| 2015-11-12 | 2015-11-10 | 4.840 | 581,500 | -32,500 | 0.10% | 2,814,460 |
| 2015-11-02 | 2015-10-29 | 4.980 | 614,000 | -11,500 | 0.10% | 3,057,720 |
| 2015-10-09 | 2015-10-07 | 4.840 | 625,500 | -2,000 | 0.10% | 3,027,420 |
| 2015-10-05 | 2015-09-30 | 4.520 | 627,500 | -3,500 | 0.10% | 2,836,300 |
| 2015-10-02 | 2015-09-29 | 4.480 | 631,000 | +1,000 | 0.10% | 2,826,880 |
| 2015-09-10 | 2015-09-08 | 4.440 | 630,000 | -500 | 0.10% | 2,797,200 |
| 2015-09-04 | 2015-09-01 | 4.500 | 630,500 | +5,000 | 0.10% | 2,837,250 |
| 2015-08-28 | 2015-08-26 | 4.760 | 625,500 | -6,000 | 0.10% | 2,977,380 |
| 2015-08-27 | 2015-08-25 | 4.680 | 631,500 | -5,000 | 0.10% | 2,955,420 |
| 2015-08-19 | 2015-08-17 | 6.000 | 636,500 | -10,000 | 0.10% | 3,819,000 |
| 2015-08-12 | 2015-08-10 | 4.480 | 646,500 | -12,500 | 0.11% | 2,896,320 |
| 2015-08-10 | 2015-08-06 | 4.440 | 659,000 | +5,000 | 0.11% | 2,925,960 |
| 2015-08-05 | 2015-08-03 | 4.580 | 654,000 | +5,000 | 0.11% | 2,995,320 |
| 2015-08-04 | 2015-07-31 | 4.640 | 649,000 | +5,000 | 0.11% | 3,011,360 |
| 2015-07-29 | 2015-07-27 | 4.840 | 644,000 | +2,500 | 0.11% | 3,116,960 |
| 2015-07-28 | 2015-07-24 | 5.300 | 641,500 | -25,000 | 0.11% | 3,399,950 |
| 2015-07-16 | 2015-07-14 | 5.300 | 666,500 | -10,000 | 0.11% | 3,532,450 |
| 2015-07-14 | 2015-07-10 | 5.400 | 676,500 | -24,000 | 0.11% | 3,653,100 |
| 2015-07-13 | 2015-07-09 | 4.980 | 700,500 | +7,500 | 0.12% | 3,488,490 |
| 2015-07-10 | 2015-07-08 | 4.160 | 693,000 | +12,500 | 0.11% | 2,882,880 |
| 2015-07-08 | 2015-07-06 | 5.100 | 680,500 | +35,000 | 0.11% | 3,470,550 |
| 2015-07-07 | 2015-07-03 | 5.900 | 645,500 | -2,500 | 0.11% | 3,808,450 |
| 2015-07-06 | 2015-07-02 | 6.600 | 648,000 | +10,000 | 0.11% | 4,276,800 |
| 2015-07-02 | 2015-06-29 | 6.200 | 638,000 | -10,000 | 0.11% | 3,955,600 |
| 2015-06-30 | 2015-06-26 | 6.600 | 648,000 | -112,500 | 0.11% | 4,276,800 |
| 2015-06-25 | 2015-06-23 | 6.800 | 760,500 | +2,500 | 0.13% | 5,171,400 |
| 2015-06-15 | 2015-06-11 | 6.800 | 758,000 | +10,000 | 0.12% | 5,154,400 |
| 2015-06-11 | 2015-06-09 | 6.800 | 748,000 | +1,000 | 0.12% | 5,086,400 |
| 2015-06-09 | 2015-06-05 | 7.100 | 747,000 | -50,000 | 0.12% | 5,303,700 |
| 2015-06-08 | 2015-06-04 | 7.300 | 797,000 | -4,000 | 0.13% | 5,818,100 |
| 2015-06-01 | 2015-05-28 | 7.000 | 801,000 | +15,000 | 0.13% | 5,607,000 |
| 2015-05-29 | 2015-05-27 | 7.200 | 786,000 | -3,500 | 0.13% | 5,659,200 |
| 2015-05-28 | 2015-05-26 | 7.000 | 789,500 | +7,500 | 0.13% | 5,526,500 |
| 2015-05-19 | 2015-05-15 | 7.000 | 782,000 | -59,000 | 0.13% | 5,474,000 |
| 2015-05-15 | 2015-05-13 | 7.000 | 841,000 | +7,500 | 0.14% | 5,887,000 |
| 2015-05-14 | 2015-05-12 | 7.200 | 833,500 | -1,000 | 0.14% | 6,001,200 |
| 2015-05-12 | 2015-05-08 | 7.400 | 834,500 | +6,000 | 0.14% | 6,175,300 |
| 2015-05-11 | 2015-05-07 | 7.400 | 828,500 | -11,500 | 0.14% | 6,130,900 |
| 2015-05-07 | 2015-05-05 | 7.600 | 840,000 | -31,500 | 0.14% | 6,384,000 |
| 2015-05-06 | 2015-05-04 | 7.300 | 871,500 | +10,500 | 0.14% | 6,361,950 |
| 2015-05-05 | 2015-04-30 | 7.100 | 861,000 | -5,000 | 0.14% | 6,113,100 |
| 2015-05-04 | 2015-04-29 | 7.200 | 866,000 | -15,000 | 0.14% | 6,235,200 |
| 2015-04-30 | 2015-04-28 | 7.100 | 881,000 | +16,500 | 0.15% | 6,255,100 |
| 2015-04-29 | 2015-04-27 | 7.200 | 864,500 | +19,000 | 0.14% | 6,224,400 |
| 2015-04-24 | 2015-04-22 | 7.200 | 845,500 | +15,000 | 0.14% | 6,087,600 |
| 2015-04-23 | 2015-04-21 | 7.200 | 830,500 | +500 | 0.14% | 5,979,600 |
| 2015-04-21 | 2015-04-17 | 7.500 | 830,000 | -4,500 | 0.14% | 6,225,000 |
| 2015-04-20 | 2015-04-16 | 7.300 | 834,500 | -100,000 | 0.14% | 6,091,850 |
| 2015-04-17 | 2015-04-15 | 7.000 | 934,500 | +8,500 | 0.15% | 6,541,500 |
| 2015-04-14 | 2015-04-10 | 6.500 | 926,000 | -4,500 | 0.15% | 6,019,000 |
| 2015-04-10 | 2015-04-08 | 6.100 | 930,500 | +1,500 | 0.15% | 5,676,050 |
| 2015-04-09 | 2015-04-02 | 5.800 | 929,000 | +3,000 | 0.15% | 5,388,200 |
| 2015-04-02 | 2015-03-31 | 5.800 | 926,000 | -10,000 | 0.15% | 5,370,800 |
| 2015-04-01 | 2015-03-30 | 5.900 | 936,000 | +16,000 | 0.15% | 5,522,400 |
| 2015-03-31 | 2015-03-27 | 6.100 | 920,000 | -19,500 | 0.15% | 5,612,000 |
| 2015-03-30 | 2015-03-26 | 5.500 | 939,500 | -4,500 | 0.15% | 5,167,250 |
| 2015-03-24 | 2015-03-20 | 5.500 | 944,000 | +500 | 0.16% | 5,192,000 |
| 2015-03-23 | 2015-03-19 | 5.400 | 943,500 | +8,000 | 0.16% | 5,094,900 |
| 2015-03-18 | 2015-03-16 | 5.500 | 935,500 | +4,000 | 0.15% | 5,145,250 |
| 2015-03-16 | 2015-03-12 | 5.600 | 931,500 | +2,000 | 0.15% | 5,216,400 |
| 2015-03-04 | 2015-03-02 | 5.700 | 929,500 | +8,000 | 0.15% | 5,298,150 |
| 2015-03-03 | 2015-02-27 | 5.800 | 921,500 | +26,000 | 0.15% | 5,344,700 |
| 2015-02-26 | 2015-02-24 | 5.900 | 895,500 | +15,000 | 0.15% | 5,283,450 |
| 2015-02-24 | 2015-02-18 | 6.100 | 880,500 | +100,000 | 0.14% | 5,371,050 |
| 2015-02-17 | 2015-02-13 | 6.000 | 780,500 | +7,500 | 0.13% | 4,683,000 |
| 2015-02-12 | 2015-02-10 | 6.100 | 773,000 | +10,000 | 0.13% | 4,715,300 |
| 2015-02-04 | 2015-02-02 | 6.100 | 763,000 | +15,000 | 0.13% | 4,654,300 |
| 2015-01-07 | 2015-01-05 | 6.700 | 748,000 | +57,500 | 0.12% | 5,011,600 |
| 2015-01-05 | 2014-12-31 | 7.000 | 690,500 | +1,500 | 0.11% | 4,833,500 |
| 2015-01-02 | 2014-12-29 | 6.800 | 689,000 | +1,500 | 0.11% | 4,685,200 |
| 2014-12-30 | 2014-12-24 | 7.000 | 687,500 | -1,500 | 0.11% | 4,812,500 |
| 2014-12-29 | 2014-12-22 | 7.000 | 689,000 | -5,500 | 0.11% | 4,823,000 |
| 2014-12-23 | 2014-12-19 | 6.100 | 694,500 | -21,500 | 0.11% | 4,236,450 |
| 2014-12-22 | 2014-12-18 | 6.000 | 716,000 | -50,000 | 0.12% | 4,296,000 |
| 2014-12-19 | 2014-12-17 | 5.800 | 766,000 | +56,000 | 0.13% | 4,442,800 |
| 2014-12-12 | 2014-12-10 | 6.700 | 710,000 | -1,000 | 0.12% | 4,757,000 |
| 2014-12-11 | 2014-12-09 | 6.800 | 711,000 | +2,000 | 0.12% | 4,834,800 |
| 2014-12-09 | 2014-12-05 | 7.100 | 709,000 | -44,000 | 0.12% | 5,033,900 |
| 2014-12-08 | 2014-12-04 | 7.400 | 753,000 | -186,000 | 0.12% | 5,572,200 |
| 2014-12-03 | 2014-12-01 | 6.800 | 939,000 | +50,000 | 0.15% | 6,385,200 |
| 2014-12-02 | 2014-11-28 | 7.100 | 889,000 | +303,000 | 0.15% | 6,311,900 |
| 2014-11-25 | 2014-11-21 | 7.600 | 586,000 | +10,500 | 0.10% | 4,453,600 |
| 2014-11-21 | 2014-11-19 | 7.500 | 575,500 | -255,000 | 0.09% | 4,316,250 |
| 2014-11-19 | 2014-11-17 | 7.700 | 830,500 | -25,000 | 0.14% | 6,394,850 |
| 2014-11-18 | 2014-11-14 | 7.800 | 855,500 | -120,000 | 0.14% | 6,672,900 |
| 2014-11-17 | 2014-11-13 | 7.800 | 975,500 | +2,500 | 0.16% | 7,608,900 |
| 2014-11-12 | 2014-11-10 | 7.800 | 973,000 | +5,000 | 0.16% | 7,589,400 |
| 2014-11-10 | 2014-11-06 | 8.100 | 968,000 | +4,500 | 0.16% | 7,840,800 |
| 2014-11-06 | 2014-11-04 | 8.000 | 963,500 | +6,000 | 0.16% | 7,708,000 |
| 2014-11-05 | 2014-11-03 | 8.300 | 957,500 | -2,000 | 0.16% | 7,947,250 |
| 2014-11-04 | 2014-10-31 | 7.900 | 959,500 | -18,500 | 0.16% | 7,580,050 |
| 2014-10-31 | 2014-10-29 | 8.000 | 978,000 | -102,500 | 0.16% | 7,824,000 |
| 2014-10-30 | 2014-10-28 | 7.800 | 1,080,500 | +2,000 | 0.18% | 8,427,900 |
| 2014-10-29 | 2014-10-27 | 7.800 | 1,078,500 | -6,000 | 0.18% | 8,412,300 |
| 2014-10-28 | 2014-10-24 | 7.900 | 1,084,500 | -25,500 | 0.18% | 8,567,550 |
| 2014-10-27 | 2014-10-23 | 8.000 | 1,110,000 | +34,500 | 0.18% | 8,880,000 |
| 2014-10-24 | 2014-10-22 | 8.100 | 1,075,500 | -34,000 | 0.18% | 8,711,550 |
| 2014-10-23 | 2014-10-21 | 8.100 | 1,109,500 | +15,000 | 0.18% | 8,986,950 |
| 2014-10-22 | 2014-10-20 | 8.200 | 1,094,500 | +7,500 | 0.18% | 8,974,900 |
| 2014-10-20 | 2014-10-16 | 8.100 | 1,087,000 | +211,500 | 0.18% | 8,804,700 |
| 2014-10-16 | 2014-10-14 | 8.100 | 875,500 | +6,000 | 0.14% | 7,091,550 |
| 2014-10-08 | 2014-10-06 | 8.200 | 869,500 | +42,000 | 0.14% | 7,129,900 |
| 2014-10-06 | 2014-09-30 | 8.300 | 827,500 | +196,500 | 0.14% | 6,868,250 |
| 2014-10-03 | 2014-09-29 | 8.300 | 631,000 | +80,000 | 0.10% | 5,237,300 |
| 2014-09-26 | 2014-09-24 | 8.900 | 551,000 | +107,000 | 0.09% | 4,903,900 |
| 2014-09-25 | 2014-09-23 | 8.500 | 444,000 | -1,500 | 0.07% | 3,774,000 |
| 2014-09-23 | 2014-09-19 | 8.400 | 445,500 | +3,500 | 0.07% | 3,742,200 |
| 2014-09-17 | 2014-09-15 | 8.500 | 442,000 | -15,000 | 0.07% | 3,757,000 |
| 2014-09-15 | 2014-09-11 | 8.400 | 457,000 | -29,000 | 0.08% | 3,838,800 |
| 2014-09-12 | 2014-09-10 | 8.300 | 486,000 | +4,000 | 0.08% | 4,033,800 |
| 2014-09-10 | 2014-09-05 | 8.400 | 482,000 | +15,500 | 0.08% | 4,048,800 |
| 2014-09-05 | 2014-09-03 | 8.500 | 466,500 | +20,000 | 0.08% | 3,965,250 |
| 2014-09-04 | 2014-09-02 | 8.500 | 446,500 | +2,000 | 0.07% | 3,795,250 |
| 2014-09-03 | 2014-09-01 | 8.600 | 444,500 | -14,500 | 0.07% | 3,822,700 |
| 2014-09-02 | 2014-08-29 | 8.200 | 459,000 | -15,500 | 0.08% | 3,763,800 |
| 2014-08-29 | 2014-08-27 | 8.500 | 474,500 | +21,500 | 0.08% | 4,033,250 |
| 2014-08-28 | 2014-08-26 | 8.800 | 453,000 | -5,500 | 0.07% | 3,986,400 |
| 2014-08-27 | 2014-08-25 | 8.700 | 458,500 | -7,000 | 0.08% | 3,988,950 |
| 2014-08-26 | 2014-08-22 | 9.700 | 465,500 | +7,500 | 0.08% | 4,515,350 |
| 2014-08-22 | 2014-08-20 | 9.500 | 458,000 | +26,500 | 0.08% | 4,351,000 |
| 2014-08-20 | 2014-08-18 | 8.900 | 431,500 | -13,500 | 0.07% | 3,840,350 |
| 2014-08-14 | 2014-08-12 | 8.800 | 445,000 | +13,500 | 0.07% | 3,916,000 |
| 2014-08-13 | 2014-08-11 | 8.500 | 431,500 | -13,000 | 0.07% | 3,667,750 |
| 2014-08-08 | 2014-08-06 | 8.700 | 444,500 | +16,500 | 0.07% | 3,867,150 |
| 2014-08-07 | 2014-08-05 | 8.300 | 428,000 | -100,000 | 0.07% | 3,552,400 |
| 2014-08-01 | 2014-07-30 | 7.800 | 528,000 | -48,000 | 0.09% | 4,118,400 |
| 2014-07-30 | 2014-07-28 | 7.900 | 576,000 | -16,000 | 0.09% | 4,550,400 |
| 2014-07-28 | 2014-07-24 | 7.700 | 592,000 | +25,000 | 0.10% | 4,558,400 |
| 2014-07-25 | 2014-07-23 | 7.400 | 567,000 | -9,500 | 0.09% | 4,195,800 |
| 2014-07-24 | 2014-07-22 | 7.400 | 576,500 | +27,000 | 0.09% | 4,266,100 |
| 2014-07-23 | 2014-07-21 | 7.400 | 549,500 | +2,000 | 0.09% | 4,066,300 |
| 2014-07-22 | 2014-07-18 | 7.400 | 547,500 | -17,500 | 0.09% | 4,051,500 |
| 2014-07-17 | 2014-07-15 | 7.500 | 565,000 | +70,000 | 0.09% | 4,237,500 |
| 2014-07-14 | 2014-07-10 | 7.700 | 495,000 | -42,000 | 0.08% | 3,811,500 |
| 2014-07-11 | 2014-07-09 | 7.600 | 537,000 | +500 | 0.09% | 4,081,200 |
| 2014-07-10 | 2014-07-08 | 7.600 | 536,500 | +6,000 | 0.09% | 4,077,400 |
| 2014-07-09 | 2014-07-07 | 7.700 | 530,500 | +13,000 | 0.09% | 4,084,850 |
| 2014-07-03 | 2014-06-30 | 7.700 | 517,500 | -10,000 | 0.09% | 3,984,750 |
| 2014-07-02 | 2014-06-27 | 7.700 | 527,500 | -10,000 | 0.09% | 4,061,750 |
| 2014-06-30 | 2014-06-26 | 7.800 | 537,500 | +3,500 | 0.09% | 4,192,500 |
| 2014-06-25 | 2014-06-23 | 7.800 | 534,000 | -5,500 | 0.09% | 4,165,200 |
| 2014-06-20 | 2014-06-18 | 7.800 | 539,500 | -18,500 | 0.09% | 4,208,100 |
| 2014-06-19 | 2014-06-17 | 8.000 | 558,000 | +5,500 | 0.09% | 4,464,000 |
| 2014-06-13 | 2014-06-11 | 8.200 | 552,500 | +11,500 | 0.09% | 4,530,500 |
| 2014-06-12 | 2014-06-10 | 8.200 | 541,000 | -4,000 | 0.09% | 4,436,200 |
| 2014-06-10 | 2014-06-06 | 8.000 | 545,000 | -20,000 | 0.09% | 4,360,000 |
| 2014-06-09 | 2014-06-05 | 8.000 | 565,000 | +17,500 | 0.09% | 4,520,000 |
| 2014-06-06 | 2014-06-04 | 8.000 | 547,500 | -21,500 | 0.09% | 4,380,000 |
| 2014-06-04 | 2014-05-30 | 8.000 | 569,000 | +46,500 | 0.09% | 4,552,000 |
| 2014-05-29 | 2014-05-27 | 7.500 | 522,500 | +5,000 | 0.09% | 3,918,750 |
| 2014-05-15 | 2014-05-13 | 7.600 | 517,500 | -3,000 | 0.09% | 3,933,000 |
| 2014-05-14 | 2014-05-12 | 7.700 | 520,500 | -9,500 | 0.09% | 4,007,850 |
| 2014-05-13 | 2014-05-09 | 7.600 | 530,000 | +12,500 | 0.09% | 4,028,000 |
| 2014-04-30 | 2014-04-28 | 7.600 | 517,500 | -7,500 | 0.09% | 3,933,000 |
| 2014-04-29 | 2014-04-25 | 7.600 | 525,000 | +1,500 | 0.09% | 3,990,000 |
| 2014-04-25 | 2014-04-23 | 7.900 | 523,500 | +6,000 | 0.09% | 4,135,650 |
| 2014-04-24 | 2014-04-22 | 7.900 | 517,500 | +5,000 | 0.09% | 4,088,250 |
| 2014-04-03 | 2014-04-01 | 8.100 | 512,500 | -107,000 | 0.08% | 4,151,250 |
| 2014-04-02 | 2014-03-31 | 8.000 | 619,500 | -25,000 | 0.10% | 4,956,000 |
| 2014-03-28 | 2014-03-26 | 7.600 | 644,500 | +132,000 | 0.11% | 4,898,200 |
| 2014-03-18 | 2014-03-14 | 7.700 | 512,500 | -6,500 | 0.08% | 3,946,250 |
| 2014-03-13 | 2014-03-11 | 8.000 | 519,000 | -29,500 | 0.09% | 4,152,000 |
| 2014-02-07 | 2014-02-05 | 8.200 | 548,500 | -15,000 | 0.09% | 4,497,700 |
| 2014-01-06 | 2014-01-02 | 8.900 | 563,500 | -5,000 | 0.14% | 5,015,150 |
| 2014-01-03 | 2013-12-31 | 8.900 | 568,500 | +5,000 | 0.14% | 5,059,650 |
| 2013-12-30 | 2013-12-24 | 8.500 | 563,500 | +7,500 | 0.14% | 4,789,750 |
| 2013-12-19 | 2013-12-17 | 8.800 | 556,000 | +4,500 | 0.14% | 4,892,800 |
| 2013-12-18 | 2013-12-16 | 9.000 | 551,500 | +2,000 | 0.14% | 4,963,500 |
| 2013-12-16 | 2013-12-12 | 8.800 | 549,500 | -11,500 | 0.13% | 4,835,600 |
| 2013-12-11 | 2013-12-09 | 9.100 | 561,000 | +500 | 0.14% | 5,105,100 |
| 2013-11-27 | 2013-11-25 | 8.100 | 560,500 | +25,000 | 0.14% | 4,540,050 |
| 2013-11-20 | 2013-11-18 | 6.900 | 535,500 | +8,500 | 0.13% | 3,694,950 |
| 2013-11-18 | 2013-11-14 | 7.000 | 527,000 | +8,000 | 0.13% | 3,689,000 |
| 2013-11-14 | 2013-11-12 | 6.700 | 519,000 | +10,000 | 0.13% | 3,477,300 |
| 2013-11-04 | 2013-10-31 | 6.800 | 509,000 | +2,500 | 0.12% | 3,461,200 |
| 2013-10-09 | 2013-10-07 | 7.300 | 506,500 | -35,500 | 0.12% | 3,697,450 |
| 2013-10-02 | 2013-09-27 | 7.500 | 542,000 | -5,000 | 0.13% | 4,065,000 |
| 2013-09-27 | 2013-09-25 | 7.400 | 547,000 | +6,000 | 0.13% | 4,047,800 |
| 2013-09-25 | 2013-09-23 | 7.600 | 541,000 | +1,500 | 0.13% | 4,111,600 |
| 2013-09-24 | 2013-09-19 | 8.000 | 539,500 | -231,500 | 0.13% | 4,316,000 |
| 2013-08-29 | 2013-08-27 | 7.800 | 771,000 | +7,500 | 0.19% | 6,013,800 |
| 2013-08-28 | 2013-08-26 | 7.900 | 763,500 | +24,500 | 0.19% | 6,031,650 |
| 2013-08-27 | 2013-08-23 | 8.000 | 739,000 | -48,500 | 0.18% | 5,912,000 |
| 2013-08-26 | 2013-08-22 | 8.100 | 787,500 | +180,500 | 0.19% | 6,378,750 |
| 2013-08-22 | 2013-08-20 | 7.500 | 607,000 | +75,000 | 0.15% | 4,552,500 |
| 2013-08-21 | 2013-08-19 | 7.800 | 532,000 | -40,000 | 0.13% | 4,149,600 |
| 2013-08-20 | 2013-08-16 | 7.900 | 572,000 | -201,500 | 0.14% | 4,518,800 |
| 2013-08-19 | 2013-08-15 | 8.000 | 773,500 | +1,500 | 0.19% | 6,188,000 |
| 2013-08-16 | 2013-08-13 | 8.200 | 772,000 | +500 | 0.19% | 6,330,400 |
| 2013-08-15 | 2013-08-12 | 8.400 | 771,500 | +18,500 | 0.19% | 6,480,600 |
| 2013-07-30 | 2013-07-26 | 7.600 | 753,000 | +37,000 | 0.18% | 5,722,800 |
| 2013-07-29 | 2013-07-25 | 7.300 | 716,000 | +209,500 | 0.18% | 5,226,800 |
| 2013-07-24 | 2013-07-22 | 7.200 | 506,500 | -182,000 | 0.12% | 3,646,800 |
| 2013-07-23 | 2013-07-19 | 7.200 | 688,500 | -22,500 | 0.17% | 4,957,200 |
| 2013-07-22 | 2013-07-18 | 7.000 | 711,000 | +204,500 | 0.17% | 4,977,000 |
| 2013-07-19 | 2013-07-17 | 7.300 | 506,500 | -13,500 | 0.12% | 3,697,450 |
| 2013-07-10 | 2013-07-08 | 7.600 | 520,000 | +13,500 | 0.13% | 3,952,000 |
| 2013-05-24 | 2013-05-22 | 8.400 | 506,500 | +23,500 | 0.12% | 4,254,600 |
| 2013-02-22 | 2013-02-20 | 12.200 | 483,000 | +161,000 | 0.12% | 5,892,600 |
| 2013-02-21 | 2013-02-19 | 11.600 | 322,000 | +20,000 | 0.08% | 3,735,200 |
| 2013-02-20 | 2013-02-18 | 12.200 | 302,000 | -1,500 | 0.07% | 3,684,400 |
| 2013-01-30 | 2013-01-28 | 10.000 | 303,500 | +3,000 | 0.07% | 3,035,000 |
| 2013-01-24 | 2013-01-22 | 10.200 | 300,500 | +74,500 | 0.07% | 3,065,100 |
| 2013-01-23 | 2013-01-21 | 10.400 | 226,000 | +43,500 | 0.06% | 2,350,400 |
| 2013-01-22 | 2013-01-18 | 10.000 | 182,500 | +1,500 | 0.04% | 1,825,000 |
| 2013-01-17 | 2013-01-15 | 9.900 | 181,000 | +2,000 | 0.04% | 1,791,900 |
| 2013-01-11 | 2013-01-09 | 10.200 | 179,000 | +1,500 | 0.04% | 1,825,800 |
| 2013-01-07 | 2013-01-03 | 10.800 | 177,500 | +95,000 | 0.04% | 1,917,000 |
| 2013-01-02 | 2012-12-27 | 11.000 | 82,500 | +9,000 | 0.02% | 907,500 |
| 2012-12-20 | 2012-12-18 | 11.000 | 73,500 | +50,000 | 0.02% | 808,500 |
| 2012-12-19 | 2012-12-17 | 11.200 | 23,500 | -2,000 | 0.01% | 263,200 |
| 2012-11-07 | 2012-11-05 | 10.200 | 25,500 | +1,500 | 0.01% | 260,100 |
| 2012-10-15 | 2012-10-11 | 10.200 | 24,000 | +11,000 | 0.01% | 244,800 |
| 2012-10-10 | 2012-10-08 | 10.200 | 13,000 | +10,000 | 0.00% | 132,600 |
| 2012-09-07 | 2012-09-05 | 10.400 | 3,000 | +2,000 | 0.00% | 31,200 |
| 2012-06-19 | 2012-06-15 | 12.000 | 1,000 | +1,000 | 0.00% | 12,000 |
| 2012-04-18 | 2012-04-16 | 12.800 | 0 | -4,000 | ||
| 2012-03-22 | 2012-03-20 | 9.300 | 4,000 | +4,000 | 0.00% | 37,200 |
| 2011-09-27 | 2011-09-23 | 12.000 | 0 | -7,500 | ||
| 2011-06-10 | 2011-06-08 | 14.200 | 7,500 | -42,500 | 0.00% | 106,500 |
| 2011-06-03 | 2011-06-01 | 14.400 | 50,000 | +42,500 | 0.02% | 720,000 |
| 2011-05-27 | 2011-05-25 | 14.400 | 7,500 | -3,000 | 0.00% | 108,000 |
| 2011-05-05 | 2011-05-03 | 15.400 | 10,500 | -3,000 | 0.00% | 161,700 |
| 2011-04-19 | 2011-04-15 | 13.800 | 13,500 | +13,500 | 0.00% | 186,300 |
| 2011-03-21 | 2011-03-17 | 12.600 | 0 | -1,500 | ||
| 2011-03-04 | 2011-03-02 | 13.600 | 1,500 | -10,000 | 0.00% | 20,400 |
| 2011-02-17 | 2011-02-15 | 13.000 | 11,500 | -30,000 | 0.00% | 149,500 |
| 2011-01-12 | 2011-01-10 | 13.000 | 41,500 | +30,000 | 0.01% | 539,500 |
| 2010-12-15 | 2010-12-13 | 13.800 | 11,500 | +1,500 | 0.00% | 158,700 |
| 2010-12-06 | 2010-12-02 | 14.000 | 10,000 | -25,000 | 0.00% | 140,000 |
| 2010-11-24 | 2010-11-22 | 12.800 | 35,000 | +25,000 | 0.01% | 448,000 |
| 2010-11-22 | 2010-11-18 | 13.000 | 10,000 | -3,000 | 0.00% | 130,000 |
| 2010-10-08 | 2010-10-06 | 13.800 | 13,000 | -15,000 | 0.00% | 179,400 |
| 2010-09-22 | 2010-09-20 | 13.000 | 28,000 | +15,000 | 0.01% | 364,000 |
| 2010-06-24 | 2010-06-22 | 13.800 | 13,000 | -1,000 | 0.00% | 179,400 |
| 2010-05-25 | 2010-05-20 | 13.800 | 14,000 | +500 | 0.00% | 193,200 |
| 2010-05-11 | 2010-05-07 | 15.400 | 13,500 | +500 | 0.00% | 207,900 |
| 2010-05-07 | 2010-05-05 | 15.800 | 13,000 | +10,000 | 0.00% | 205,400 |
| 2010-04-30 | 2010-04-28 | 16.000 | 3,000 | -3,000 | 0.00% | 48,000 |
| 2010-04-28 | 2010-04-26 | 16.800 | 6,000 | -500 | 0.00% | 100,800 |
| 2010-04-27 | 2010-04-23 | 16.800 | 6,500 | -10,000 | 0.00% | 109,200 |
| 2010-04-26 | 2010-04-22 | 16.600 | 16,500 | +3,000 | 0.01% | 273,900 |
| 2010-04-20 | 2010-04-16 | 16.000 | 13,500 | +10,000 | 0.00% | 216,000 |
| 2010-04-13 | 2010-04-09 | 17.000 | 3,500 | -2,000 | 0.00% | 59,500 |
| 2010-04-09 | 2010-04-07 | 17.000 | 5,500 | -500 | 0.00% | 93,500 |
| 2010-04-08 | 2010-04-01 | 16.600 | 6,000 | -78,000 | 0.00% | 99,600 |
| 2010-04-01 | 2010-03-30 | 18.000 | 84,000 | +51,000 | 0.03% | 1,512,000 |
| 2010-03-29 | 2010-03-25 | 18.200 | 33,000 | +25,000 | 0.01% | 600,600 |
| 2010-03-25 | 2010-03-23 | 17.800 | 8,000 | +1,500 | 0.00% | 142,400 |
| 2010-03-23 | 2010-03-19 | 19.000 | 6,500 | +5,000 | 0.00% | 123,500 |
| 2010-03-22 | 2010-03-18 | 18.200 | 1,500 | -8,000 | 0.00% | 27,300 |
| 2010-03-19 | 2010-03-17 | 17.800 | 9,500 | -500 | 0.00% | 169,100 |
| 2010-03-18 | 2010-03-16 | 17.400 | 10,000 | +1,000 | 0.00% | 174,000 |
| 2010-02-19 | 2010-02-17 | 16.400 | 9,000 | +3,500 | 0.00% | 147,600 |
| 2010-02-09 | 2010-02-05 | 17.200 | 5,500 | +2,000 | 0.00% | 94,600 |
| 2010-01-19 | 2010-01-15 | 18.200 | 3,500 | +2,000 | 0.00% | 63,700 |
| 2010-01-11 | 2010-01-07 | 19.800 | 1,500 | -500 | 0.00% | 29,700 |
| 2009-12-22 | 2009-12-18 | 16.400 | 2,000 | -53,000 | 0.00% | 32,800 |
| 2009-12-09 | 2009-12-07 | 16.400 | 55,000 | -39,000 | 0.02% | 902,000 |
| 2009-12-08 | 2009-12-04 | 15.400 | 94,000 | -16,500 | 0.03% | 1,447,600 |
| 2009-12-07 | 2009-12-03 | 14.600 | 110,500 | -1,500 | 0.04% | 1,613,300 |
| 2009-11-25 | 2009-11-23 | 14.200 | 112,000 | -5,000 | 0.04% | 1,590,400 |
| 2009-11-19 | 2009-11-17 | 14.800 | 117,000 | -5,000 | 0.04% | 1,731,600 |
| 2009-11-18 | 2009-11-16 | 14.800 | 122,000 | +3,500 | 0.04% | 1,805,600 |
| 2009-11-13 | 2009-11-11 | 13.800 | 118,500 | -5,000 | 0.04% | 1,635,300 |
| 2009-11-11 | 2009-11-09 | 14.000 | 123,500 | +5,000 | 0.04% | 1,729,000 |
| 2009-11-10 | 2009-11-06 | 13.400 | 118,500 | +1,500 | 0.04% | 1,587,900 |
| 2009-10-16 | 2009-10-14 | 13.000 | 117,000 | +2,500 | 0.04% | 1,521,000 |
| 2009-10-05 | 2009-09-30 | 12.600 | 114,500 | +1,500 | 0.04% | 1,442,700 |
| 2009-09-25 | 2009-09-23 | 13.000 | 113,000 | -3,000 | 0.04% | 1,469,000 |
| 2009-09-24 | 2009-09-22 | 13.200 | 116,000 | +3,000 | 0.04% | 1,531,200 |
| 2009-09-23 | 2009-09-21 | 12.400 | 113,000 | +1,500 | 0.04% | 1,401,200 |
| 2009-09-22 | 2009-09-18 | 12.800 | 111,500 | -2,500 | 0.04% | 1,427,200 |
| 2009-09-21 | 2009-09-17 | 12.400 | 114,000 | +2,500 | 0.04% | 1,413,600 |
| 2009-09-18 | 2009-09-16 | 12.800 | 111,500 | +2,500 | 0.04% | 1,427,200 |
| 2009-09-14 | 2009-09-10 | 12.200 | 109,000 | -1,500 | 0.04% | 1,329,800 |
| 2009-09-11 | 2009-09-09 | 12.800 | 110,500 | +1,500 | 0.04% | 1,414,400 |
| 2009-09-09 | 2009-09-07 | 13.600 | 109,000 | -2,500 | 0.04% | 1,482,400 |
| 2009-09-08 | 2009-09-04 | 13.800 | 111,500 | +2,500 | 0.04% | 1,538,700 |
| 2009-09-04 | 2009-09-02 | 14.000 | 109,000 | -5,000 | 0.04% | 1,526,000 |
| 2009-08-25 | 2009-08-21 | 14.200 | 114,000 | +35,500 | 0.04% | 1,618,800 |
| 2009-08-24 | 2009-08-20 | 14.600 | 78,500 | +7,500 | 0.03% | 1,146,100 |
| 2009-08-21 | 2009-08-19 | 14.400 | 71,000 | +1,000 | 0.02% | 1,022,400 |
| 2009-08-11 | 2009-08-07 | 17.400 | 70,000 | -500 | 0.02% | 1,218,000 |
| 2009-08-06 | 2009-08-04 | 18.400 | 70,500 | +10,500 | 0.02% | 1,297,200 |
| 2009-08-04 | 2009-07-31 | 19.600 | 60,000 | -500 | 0.02% | 1,176,000 |
| 2009-08-03 | 2009-07-30 | 20.200 | 60,500 | +1,000 | 0.02% | 1,222,100 |
| 2009-07-31 | 2009-07-29 | 20.400 | 59,500 | +2,000 | 0.02% | 1,213,800 |
| 2009-07-30 | 2009-07-28 | 19.400 | 57,500 | -21,000 | 0.02% | 1,115,500 |
| 2009-07-29 | 2009-07-27 | 19.200 | 78,500 | +3,500 | 0.03% | 1,507,200 |
| 2009-07-28 | 2009-07-24 | 19.400 | 75,000 | -1,500 | 0.02% | 1,455,000 |
| 2009-07-27 | 2009-07-23 | 18.800 | 76,500 | +20,000 | 0.03% | 1,438,200 |
| 2009-07-23 | 2009-07-21 | 19.800 | 56,500 | -14,500 | 0.02% | 1,118,700 |
| 2009-07-20 | 2009-07-16 | 19.400 | 71,000 | +2,500 | 0.02% | 1,377,400 |
| 2009-07-17 | 2009-07-15 | 19.200 | 68,500 | -3,500 | 0.02% | 1,315,200 |
| 2009-07-15 | 2009-07-13 | 17.400 | 72,000 | +3,500 | 0.02% | 1,252,800 |
| 2009-07-14 | 2009-07-10 | 18.000 | 68,500 | +10,000 | 0.02% | 1,233,000 |
| 2009-07-09 | 2009-07-07 | 18.200 | 58,500 | +1,000 | 0.02% | 1,064,700 |
| 2009-07-03 | 2009-06-30 | 18.000 | 57,500 | +8,500 | 0.02% | 1,035,000 |
| 2009-06-29 | 2009-06-25 | 19.200 | 49,000 | -12,000 | 0.02% | 940,800 |
| 2009-06-24 | 2009-06-22 | 17.800 | 61,000 | +12,000 | 0.02% | 1,085,800 |
| 2009-06-17 | 2009-06-15 | 19.800 | 49,000 | +5,000 | 0.02% | 970,200 |
| 2009-06-16 | 2009-06-12 | 20.200 | 44,000 | +5,000 | 0.01% | 888,800 |
| 2009-06-11 | 2009-06-09 | 20.400 | 39,000 | +10,000 | 0.01% | 795,600 |
| 2009-06-09 | 2009-06-05 | 20.800 | 29,000 | +500 | 0.01% | 603,200 |
| 2009-06-08 | 2009-06-04 | 20.000 | 28,500 | +1,000 | 0.01% | 570,000 |
| 2009-06-05 | 2009-06-03 | 20.400 | 27,500 | +5,500 | 0.01% | 561,000 |
| 2009-06-03 | 2009-06-01 | 21.000 | 22,000 | -1,000 | 0.01% | 462,000 |
| 2009-06-02 | 2009-05-29 | 20.400 | 23,000 | +1,000 | 0.01% | 469,200 |
| 2009-06-01 | 2009-05-27 | 20.600 | 22,000 | -12,500 | 0.01% | 453,200 |
| 2009-05-26 | 2009-05-22 | 19.200 | 34,500 | +3,500 | 0.01% | 662,400 |
| 2009-05-25 | 2009-05-21 | 20.400 | 31,000 | -3,500 | 0.01% | 632,400 |
| 2009-05-22 | 2009-05-20 | 19.000 | 34,500 | +1,500 | 0.01% | 655,500 |
| 2009-05-19 | 2009-05-15 | 15.800 | 33,000 | +12,500 | 0.01% | 521,400 |
| 2009-05-18 | 2009-05-14 | 15.600 | 20,500 | +10,000 | 0.01% | 319,800 |
| 2009-05-15 | 2009-05-13 | 15.800 | 10,500 | +4,000 | 0.00% | 165,900 |
| 2009-05-13 | 2009-05-11 | 15.800 | 6,500 | +500 | 0.00% | 102,700 |
| 2009-05-08 | 2009-05-06 | 16.600 | 6,000 | -5,000 | 0.00% | 99,600 |
| 2009-04-24 | 2009-04-22 | 14.400 | 11,000 | +10,000 | 0.00% | 158,400 |
| 2009-04-16 | 2009-04-14 | 15.000 | 1,000 | +1,000 | 0.00% | 15,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy