History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 3,462 | +0 | 0.00% | 1,506 |
| 2025-10-13 | 2025-10-09 | 0.435 | 3,462 | +0 | 0.00% | 1,506 |
| 2025-10-10 | 2025-10-08 | 0.430 | 3,462 | +0 | 0.00% | 1,489 |
| 2025-10-09 | 2025-10-06 | 0.425 | 3,462 | +0 | 0.00% | 1,471 |
| 2025-10-08 | 2025-10-03 | 0.425 | 3,462 | +0 | 0.00% | 1,471 |
| 2025-10-06 | 2025-10-02 | 0.420 | 3,462 | -5,000 | 0.00% | 1,454 |
| 2025-10-03 | 2025-09-30 | 0.415 | 8,462 | -25,000 | 0.00% | 3,512 |
| 2025-10-02 | 2025-09-29 | 0.410 | 33,462 | -165,000 | 0.00% | 13,719 |
| 2025-09-30 | 2025-09-26 | 0.420 | 198,462 | +45,000 | 0.02% | 83,354 |
| 2025-09-24 | 2025-09-22 | 0.410 | 153,462 | +100,000 | 0.01% | 62,919 |
| 2025-09-23 | 2025-09-19 | 0.405 | 53,462 | -50,000 | 0.00% | 21,652 |
| 2025-09-22 | 2025-09-18 | 0.415 | 103,462 | +50,000 | 0.01% | 42,937 |
| 2025-09-16 | 2025-09-12 | 0.425 | 53,462 | -145,000 | 0.00% | 22,721 |
| 2025-09-15 | 2025-09-11 | 0.430 | 198,462 | +70,000 | 0.02% | 85,339 |
| 2025-09-12 | 2025-09-10 | 0.455 | 128,462 | -70,000 | 0.01% | 58,450 |
| 2025-09-08 | 2025-09-04 | 0.440 | 198,462 | +150,000 | 0.02% | 87,323 |
| 2025-09-05 | 2025-09-03 | 0.430 | 48,462 | -5,000 | 0.00% | 20,839 |
| 2025-09-04 | 2025-09-02 | 0.415 | 53,462 | +50,000 | 0.00% | 22,187 |
| 2025-09-03 | 2025-09-01 | 0.410 | 3,462 | -160,000 | 0.00% | 1,419 |
| 2025-08-27 | 2025-08-25 | 0.425 | 163,462 | +160,000 | 0.01% | 69,471 |
| 2025-08-26 | 2025-08-22 | 0.450 | 3,462 | -210,000 | 0.00% | 1,558 |
| 2025-08-25 | 2025-08-21 | 0.435 | 213,462 | -35,000 | 0.02% | 92,856 |
| 2025-08-21 | 2025-08-19 | 0.430 | 248,462 | +20,000 | 0.02% | 106,839 |
| 2025-08-20 | 2025-08-18 | 0.420 | 228,462 | -30,000 | 0.02% | 95,954 |
| 2025-08-15 | 2025-08-13 | 0.435 | 258,462 | -15,000 | 0.02% | 112,431 |
| 2025-08-14 | 2025-08-12 | 0.435 | 273,462 | +40,000 | 0.02% | 118,956 |
| 2025-08-13 | 2025-08-11 | 0.445 | 233,462 | +40,000 | 0.02% | 103,891 |
| 2025-08-12 | 2025-08-08 | 0.430 | 193,462 | -20,000 | 0.02% | 83,189 |
| 2025-08-11 | 2025-08-07 | 0.440 | 213,462 | +10,000 | 0.02% | 93,923 |
| 2025-08-08 | 2025-08-06 | 0.425 | 203,462 | -15,000 | 0.02% | 86,471 |
| 2025-08-07 | 2025-08-05 | 0.435 | 218,462 | +135,000 | 0.02% | 95,031 |
| 2025-08-04 | 2025-07-31 | 0.445 | 83,462 | +65,000 | 0.01% | 37,141 |
| 2025-08-01 | 2025-07-30 | 0.450 | 18,462 | -165,000 | 0.00% | 8,308 |
| 2025-07-29 | 2025-07-25 | 0.450 | 183,462 | -130,000 | 0.02% | 82,558 |
| 2025-07-28 | 2025-07-24 | 0.450 | 313,462 | +5,000 | 0.03% | 141,058 |
| 2025-07-25 | 2025-07-23 | 0.450 | 308,462 | +100,000 | 0.03% | 138,808 |
| 2025-07-24 | 2025-07-22 | 0.460 | 208,462 | +195,000 | 0.02% | 95,893 |
| 2025-07-23 | 2025-07-21 | 0.470 | 13,462 | +10,000 | 0.00% | 6,327 |
| 2025-07-21 | 2025-07-17 | 0.395 | 3,462 | -315,000 | 0.00% | 1,367 |
| 2025-07-17 | 2025-07-15 | 0.395 | 318,462 | +30,000 | 0.03% | 125,792 |
| 2025-07-16 | 2025-07-14 | 0.400 | 288,462 | -70,000 | 0.03% | 115,385 |
| 2025-07-14 | 2025-07-10 | 0.360 | 358,462 | +60,000 | 0.03% | 129,046 |
| 2025-07-11 | 2025-07-09 | 0.370 | 298,462 | +215,000 | 0.03% | 110,431 |
| 2025-07-09 | 2025-07-07 | 0.370 | 83,462 | +10,000 | 0.01% | 30,881 |
| 2025-07-08 | 2025-07-04 | 0.375 | 73,462 | +20,000 | 0.01% | 27,548 |
| 2025-07-07 | 2025-07-03 | 0.375 | 53,462 | -160,000 | 0.00% | 20,048 |
| 2025-07-04 | 2025-07-02 | 0.400 | 213,462 | -80,000 | 0.02% | 85,385 |
| 2025-07-02 | 2025-06-27 | 0.385 | 293,462 | +265,000 | 0.03% | 112,983 |
| 2025-06-30 | 2025-06-26 | 0.400 | 28,462 | -100,000 | 0.00% | 11,385 |
| 2025-06-27 | 2025-06-25 | 0.390 | 128,462 | -10,000 | 0.01% | 50,100 |
| 2025-06-25 | 2025-06-23 | 0.510 | 138,462 | +135,000 | 0.01% | 70,616 |
| 2025-06-24 | 2025-06-20 | 0.485 | 3,462 | -85,000 | 0.00% | 1,679 |
| 2025-06-23 | 2025-06-19 | 0.495 | 88,462 | -70,000 | 0.01% | 43,789 |
| 2025-06-20 | 2025-06-18 | 0.510 | 158,462 | +155,000 | 0.01% | 80,816 |
| 2025-06-19 | 2025-06-17 | 0.495 | 3,462 | -35,000 | 0.00% | 1,714 |
| 2025-06-18 | 2025-06-16 | 0.610 | 38,462 | +20,000 | 0.00% | 23,462 |
| 2025-06-17 | 2025-06-13 | 0.450 | 18,462 | +10,000 | 0.00% | 8,308 |
| 2025-06-16 | 2025-06-12 | 0.340 | 8,462 | +5,000 | 0.00% | 2,877 |
| 2025-06-13 | 2025-06-11 | 0.340 | 3,462 | -80,000 | 0.00% | 1,177 |
| 2025-06-12 | 2025-06-10 | 0.320 | 83,462 | +80,000 | 0.01% | 26,708 |
| 2025-06-11 | 2025-06-09 | 0.320 | 3,462 | -55,000 | 0.00% | 1,108 |
| 2025-06-10 | 2025-06-06 | 0.310 | 58,462 | -80,000 | 0.01% | 18,123 |
| 2025-06-09 | 2025-06-05 | 0.330 | 138,462 | +70,000 | 0.01% | 45,692 |
| 2025-06-06 | 2025-06-04 | 0.330 | 68,462 | +65,000 | 0.01% | 22,592 |
| 2025-05-30 | 2025-05-28 | 0.290 | 3,462 | -110,000 | 0.00% | 1,004 |
| 2025-05-28 | 2025-05-26 | 0.285 | 113,462 | -45,000 | 0.01% | 32,337 |
| 2025-05-26 | 2025-05-22 | 0.270 | 158,462 | +10,000 | 0.01% | 42,785 |
| 2025-05-22 | 2025-05-20 | 0.280 | 148,462 | +15,000 | 0.01% | 41,569 |
| 2025-05-21 | 2025-05-19 | 0.295 | 133,462 | +25,000 | 0.01% | 39,371 |
| 2025-05-16 | 2025-05-14 | 0.285 | 108,462 | -35,000 | 0.01% | 30,912 |
| 2025-05-15 | 2025-05-13 | 0.305 | 143,462 | +140,000 | 0.01% | 43,756 |
| 2025-05-14 | 2025-05-12 | 0.300 | 3,462 | -135,000 | 0.00% | 1,039 |
| 2025-05-09 | 2025-05-07 | 0.285 | 138,462 | +10,000 | 0.01% | 39,462 |
| 2025-05-07 | 2025-05-02 | 0.280 | 128,462 | +45,000 | 0.01% | 35,969 |
| 2025-05-06 | 2025-04-30 | 0.270 | 83,462 | -20,000 | 0.01% | 22,535 |
| 2025-04-30 | 2025-04-28 | 0.260 | 103,462 | +50,000 | 0.01% | 26,900 |
| 2025-04-25 | 2025-04-23 | 0.265 | 53,462 | +5,000 | 0.00% | 14,167 |
| 2025-04-24 | 2025-04-22 | 0.280 | 48,462 | -50,000 | 0.00% | 13,569 |
| 2025-04-22 | 2025-04-16 | 0.260 | 98,462 | +95,000 | 0.01% | 25,600 |
| 2025-04-16 | 2025-04-14 | 0.280 | 3,462 | -230,000 | 0.00% | 969 |
| 2025-04-15 | 2025-04-11 | 0.285 | 233,462 | -10,000 | 0.02% | 66,537 |
| 2025-04-10 | 2025-04-08 | 0.270 | 243,462 | -30,000 | 0.02% | 65,735 |
| 2025-04-08 | 2025-04-03 | 0.300 | 273,462 | -5,000 | 0.02% | 82,039 |
| 2025-03-31 | 2025-03-27 | 0.300 | 278,462 | +30,000 | 0.03% | 83,539 |
| 2025-03-28 | 2025-03-26 | 0.305 | 248,462 | +5,000 | 0.02% | 75,781 |
| 2025-03-27 | 2025-03-25 | 0.300 | 243,462 | +215,000 | 0.02% | 73,039 |
| 2025-03-26 | 2025-03-24 | 0.310 | 28,462 | +25,000 | 0.00% | 8,823 |
| 2025-03-14 | 2025-03-12 | 0.275 | 3,462 | -40,000 | 0.00% | 952 |
| 2025-03-12 | 2025-03-10 | 0.270 | 43,462 | -5,000 | 0.00% | 11,735 |
| 2025-03-10 | 2025-03-06 | 0.275 | 48,462 | +45,000 | 0.00% | 13,327 |
| 2025-03-04 | 2025-02-28 | 0.270 | 3,462 | -50,000 | 0.00% | 935 |
| 2025-03-03 | 2025-02-27 | 0.265 | 53,462 | +50,000 | 0.00% | 14,167 |
| 2025-02-27 | 2025-02-25 | 0.275 | 3,462 | -80,000 | 0.00% | 952 |
| 2025-02-25 | 2025-02-21 | 0.265 | 83,462 | +65,000 | 0.01% | 22,117 |
| 2025-02-14 | 2025-02-12 | 0.270 | 18,462 | +15,000 | 0.00% | 4,985 |
| 2025-02-11 | 2025-02-07 | 0.270 | 3,462 | -90,000 | 0.00% | 935 |
| 2025-02-10 | 2025-02-06 | 0.280 | 93,462 | +70,000 | 0.01% | 26,169 |
| 2025-02-04 | 2025-01-28 | 0.265 | 23,462 | -35,000 | 0.00% | 6,217 |
| 2025-02-03 | 2025-01-24 | 0.265 | 58,462 | -5,000 | 0.01% | 15,492 |
| 2025-01-27 | 2025-01-23 | 0.270 | 63,462 | -5,000 | 0.01% | 17,135 |
| 2025-01-22 | 2025-01-20 | 0.275 | 68,462 | +65,000 | 0.01% | 18,827 |
| 2025-01-16 | 2025-01-14 | 0.265 | 3,462 | -5,000 | 0.00% | 917 |
| 2025-01-09 | 2025-01-07 | 0.260 | 8,462 | +5,000 | 0.00% | 2,200 |
| 2025-01-07 | 2025-01-03 | 0.275 | 3,462 | -30,000 | 0.00% | 952 |
| 2025-01-06 | 2025-01-02 | 0.265 | 33,462 | -15,000 | 0.00% | 8,867 |
| 2025-01-03 | 2024-12-31 | 0.260 | 48,462 | +35,000 | 0.00% | 12,600 |
| 2024-12-19 | 2024-12-17 | 0.270 | 13,462 | +10,000 | 0.00% | 3,635 |
| 2024-12-13 | 2024-12-11 | 0.315 | 3,462 | -25,000 | 0.00% | 1,091 |
| 2024-12-06 | 2024-12-04 | 0.275 | 28,462 | +15,000 | 0.00% | 7,827 |
| 2024-12-02 | 2024-11-28 | 0.280 | 13,462 | +10,000 | 0.00% | 3,769 |
| 2024-11-29 | 2024-11-27 | 0.280 | 3,462 | -5,000 | 0.00% | 969 |
| 2024-11-28 | 2024-11-26 | 0.275 | 8,462 | -30,000 | 0.00% | 2,327 |
| 2024-11-18 | 2024-11-14 | 0.305 | 38,462 | -5,000 | 0.00% | 11,731 |
| 2024-11-14 | 2024-11-12 | 0.280 | 43,462 | +40,000 | 0.00% | 12,169 |
| 2024-11-12 | 2024-11-08 | 0.295 | 3,462 | -5,000 | 0.00% | 1,021 |
| 2024-11-11 | 2024-11-07 | 0.315 | 8,462 | -65,000 | 0.00% | 2,666 |
| 2024-11-08 | 2024-11-06 | 0.315 | 73,462 | -45,000 | 0.01% | 23,141 |
| 2024-11-07 | 2024-11-05 | 0.315 | 118,462 | -35,000 | 0.01% | 37,316 |
| 2024-11-04 | 2024-10-31 | 0.310 | 153,462 | +45,000 | 0.01% | 47,573 |
| 2024-11-01 | 2024-10-30 | 0.310 | 108,462 | +40,000 | 0.01% | 33,623 |
| 2024-10-29 | 2024-10-25 | 0.325 | 68,462 | -15,000 | 0.01% | 22,250 |
| 2024-10-25 | 2024-10-23 | 0.345 | 83,462 | +75,000 | 0.01% | 28,794 |
| 2024-10-24 | 2024-10-22 | 0.350 | 8,462 | +5,000 | 0.00% | 2,962 |
| 2024-10-18 | 2024-10-16 | 0.345 | 3,462 | -25,000 | 0.00% | 1,194 |
| 2024-10-17 | 2024-10-15 | 0.350 | 28,462 | +25,000 | 0.00% | 9,962 |
| 2024-10-08 | 2024-10-04 | 0.425 | 3,462 | -30,000 | 0.00% | 1,471 |
| 2024-10-07 | 2024-10-03 | 0.395 | 33,462 | -170,000 | 0.00% | 13,217 |
| 2024-10-04 | 2024-10-02 | 0.295 | 203,462 | +85,000 | 0.02% | 60,021 |
| 2024-10-03 | 2024-09-30 | 0.265 | 118,462 | +25,000 | 0.01% | 31,392 |
| 2024-10-02 | 2024-09-27 | 0.265 | 93,462 | -100,000 | 0.01% | 24,767 |
| 2024-09-30 | 2024-09-26 | 0.265 | 193,462 | +125,000 | 0.02% | 51,267 |
| 2024-09-27 | 2024-09-25 | 0.238 | 68,462 | +15,000 | 0.01% | 16,294 |
| 2024-09-26 | 2024-09-24 | 0.235 | 53,462 | -40,000 | 0.00% | 12,564 |
| 2024-09-25 | 2024-09-23 | 0.232 | 93,462 | -40,000 | 0.01% | 21,683 |
| 2024-09-24 | 2024-09-20 | 0.232 | 133,462 | +125,000 | 0.01% | 30,963 |
| 2024-09-19 | 2024-09-16 | 0.250 | 8,462 | +5,000 | 0.00% | 2,116 |
| 2024-09-05 | 2024-09-03 | 0.244 | 3,462 | -20,000 | 0.00% | 845 |
| 2024-09-03 | 2024-08-30 | 0.240 | 23,462 | -35,000 | 0.00% | 5,631 |
| 2024-08-30 | 2024-08-28 | 0.245 | 58,462 | +35,000 | 0.01% | 14,323 |
| 2024-08-26 | 2024-08-22 | 0.245 | 23,462 | -5,000 | 0.00% | 5,748 |
| 2024-08-23 | 2024-08-21 | 0.248 | 28,462 | -5,000 | 0.00% | 7,059 |
| 2024-08-22 | 2024-08-20 | 0.245 | 33,462 | -5,000 | 0.00% | 8,198 |
| 2024-08-19 | 2024-08-15 | 0.249 | 38,462 | +20,000 | 0.00% | 9,577 |
| 2024-08-15 | 2024-08-13 | 0.255 | 18,462 | +15,000 | 0.00% | 4,708 |
| 2024-08-08 | 2024-08-06 | 0.247 | 3,462 | -15,000 | 0.00% | 855 |
| 2024-08-07 | 2024-08-05 | 0.265 | 18,462 | -10,000 | 0.00% | 4,892 |
| 2024-08-06 | 2024-08-02 | 0.265 | 28,462 | +25,000 | 0.00% | 7,542 |
| 2024-08-05 | 2024-08-01 | 0.270 | 3,462 | -60,000 | 0.00% | 935 |
| 2024-08-02 | 2024-07-31 | 0.250 | 63,462 | +60,000 | 0.01% | 15,866 |
| 2024-08-01 | 2024-07-30 | 0.248 | 3,462 | -25,000 | 0.00% | 859 |
| 2024-07-30 | 2024-07-26 | 0.246 | 28,462 | -5,000 | 0.00% | 7,002 |
| 2024-07-29 | 2024-07-25 | 0.247 | 33,462 | -10,000 | 0.00% | 8,265 |
| 2024-07-16 | 2024-07-12 | 0.315 | 43,462 | -35,000 | 0.00% | 13,691 |
| 2024-07-15 | 2024-07-11 | 0.320 | 78,462 | +35,000 | 0.01% | 25,108 |
| 2024-06-27 | 2024-06-25 | 0.395 | 43,462 | -80,000 | 0.00% | 17,167 |
| 2024-06-20 | 2024-06-18 | 0.400 | 123,462 | +5,000 | 0.01% | 49,385 |
| 2024-06-18 | 2024-06-14 | 0.405 | 118,462 | -5,000 | 0.01% | 47,977 |
| 2024-06-11 | 2024-06-06 | 0.400 | 123,462 | -25,000 | 0.01% | 49,385 |
| 2024-06-06 | 2024-06-04 | 0.410 | 148,462 | -15,000 | 0.01% | 60,869 |
| 2024-06-03 | 2024-05-30 | 0.400 | 163,462 | +15,000 | 0.01% | 65,385 |
| 2024-05-17 | 2024-05-14 | 0.410 | 148,462 | +15,000 | 0.01% | 60,869 |
| 2024-05-10 | 2024-05-08 | 0.395 | 133,462 | -10,000 | 0.01% | 52,717 |
| 2024-05-08 | 2024-05-06 | 0.410 | 143,462 | +5,000 | 0.01% | 58,819 |
| 2024-05-03 | 2024-04-30 | 0.420 | 138,462 | -25,000 | 0.01% | 58,154 |
| 2024-05-02 | 2024-04-29 | 0.415 | 163,462 | +15,000 | 0.01% | 67,837 |
| 2024-04-30 | 2024-04-26 | 0.415 | 148,462 | +5,000 | 0.01% | 61,612 |
| 2024-04-29 | 2024-04-25 | 0.430 | 143,462 | +50,000 | 0.01% | 61,689 |
| 2024-04-26 | 2024-04-24 | 0.430 | 93,462 | -40,000 | 0.01% | 40,189 |
| 2024-04-17 | 2024-04-15 | 0.410 | 133,462 | +20,000 | 0.01% | 54,719 |
| 2024-04-16 | 2024-04-12 | 0.405 | 113,462 | +15,000 | 0.01% | 45,952 |
| 2024-04-12 | 2024-04-10 | 0.420 | 98,462 | +10,000 | 0.01% | 41,354 |
| 2024-04-11 | 2024-04-09 | 0.450 | 88,462 | +5,000 | 0.01% | 39,808 |
| 2024-04-10 | 2024-04-08 | 0.475 | 83,462 | +35,000 | 0.01% | 39,644 |
| 2024-04-09 | 2024-04-05 | 0.425 | 48,462 | +5,000 | 0.00% | 20,596 |
| 2024-03-25 | 2024-03-21 | 0.430 | 43,462 | -55,000 | 0.00% | 18,689 |
| 2024-03-22 | 2024-03-20 | 0.425 | 98,462 | -10,000 | 0.01% | 41,846 |
| 2024-03-21 | 2024-03-19 | 0.440 | 108,462 | -15,000 | 0.01% | 47,723 |
| 2024-03-20 | 2024-03-18 | 0.465 | 123,462 | +45,000 | 0.01% | 57,410 |
| 2024-03-18 | 2024-03-14 | 0.480 | 78,462 | +10,000 | 0.01% | 37,662 |
| 2024-03-15 | 2024-03-13 | 0.480 | 68,462 | +15,000 | 0.01% | 32,862 |
| 2024-03-13 | 2024-03-11 | 0.485 | 53,462 | +10,000 | 0.00% | 25,929 |
| 2024-03-11 | 2024-03-07 | 0.510 | 43,462 | -25,000 | 0.00% | 22,166 |
| 2024-03-08 | 2024-03-06 | 0.560 | 68,462 | +25,000 | 0.01% | 38,339 |
| 2024-03-06 | 2024-03-04 | 0.425 | 43,462 | -55,000 | 0.00% | 18,471 |
| 2024-03-05 | 2024-03-01 | 0.420 | 98,462 | +55,000 | 0.01% | 41,354 |
| 2024-02-29 | 2024-02-27 | 0.400 | 43,462 | -80,000 | 0.00% | 17,385 |
| 2024-02-21 | 2024-02-19 | 0.405 | 123,462 | +5,000 | 0.01% | 50,002 |
| 2024-02-14 | 2024-02-07 | 0.405 | 118,462 | -30,000 | 0.01% | 47,977 |
| 2024-02-08 | 2024-02-06 | 0.400 | 148,462 | -5,000 | 0.01% | 59,385 |
| 2024-02-06 | 2024-02-02 | 0.420 | 153,462 | +80,000 | 0.01% | 64,454 |
| 2024-02-05 | 2024-02-01 | 0.425 | 73,462 | -45,000 | 0.01% | 31,221 |
| 2024-01-31 | 2024-01-29 | 0.415 | 118,462 | +70,000 | 0.01% | 49,162 |
| 2024-01-30 | 2024-01-26 | 0.455 | 48,462 | -5,000 | 0.00% | 22,050 |
| 2024-01-24 | 2024-01-22 | 0.395 | 53,462 | +10,000 | 0.00% | 21,117 |
| 2024-01-19 | 2024-01-17 | 0.385 | 43,462 | -55,000 | 0.00% | 16,733 |
| 2024-01-18 | 2024-01-16 | 0.375 | 98,462 | +55,000 | 0.01% | 36,923 |
| 2024-01-11 | 2024-01-09 | 0.385 | 43,462 | -30,000 | 0.00% | 16,733 |
| 2024-01-10 | 2024-01-08 | 0.380 | 73,462 | +30,000 | 0.01% | 27,916 |
| 2024-01-08 | 2024-01-04 | 0.385 | 43,462 | -140,000 | 0.00% | 16,733 |
| 2024-01-05 | 2024-01-03 | 0.385 | 183,462 | +30,000 | 0.02% | 70,633 |
| 2024-01-04 | 2024-01-02 | 0.420 | 153,462 | +45,000 | 0.01% | 64,454 |
| 2024-01-03 | 2023-12-29 | 0.400 | 108,462 | +10,000 | 0.01% | 43,385 |
| 2024-01-02 | 2023-12-28 | 0.400 | 98,462 | +50,000 | 0.01% | 39,385 |
| 2023-12-28 | 2023-12-22 | 0.390 | 48,462 | -20,000 | 0.00% | 18,900 |
| 2023-12-27 | 2023-12-21 | 0.375 | 68,462 | +20,000 | 0.01% | 25,673 |
| 2023-12-21 | 2023-12-19 | 0.360 | 48,462 | +5,000 | 0.00% | 17,446 |
| 2023-12-15 | 2023-12-13 | 0.370 | 43,462 | -85,000 | 0.00% | 16,081 |
| 2023-12-14 | 2023-12-12 | 0.375 | 128,462 | -25,000 | 0.01% | 48,173 |
| 2023-12-13 | 2023-12-11 | 0.360 | 153,462 | +70,000 | 0.01% | 55,246 |
| 2023-12-12 | 2023-12-08 | 0.355 | 83,462 | +20,000 | 0.01% | 29,629 |
| 2023-12-11 | 2023-12-07 | 0.355 | 63,462 | +10,000 | 0.01% | 22,529 |
| 2023-12-08 | 2023-12-06 | 0.355 | 53,462 | +10,000 | 0.00% | 18,979 |
| 2023-12-07 | 2023-12-05 | 0.360 | 43,462 | -110,000 | 0.00% | 15,646 |
| 2023-12-01 | 2023-11-29 | 0.350 | 153,462 | +20,000 | 0.01% | 53,712 |
| 2023-11-30 | 2023-11-28 | 0.350 | 133,462 | +5,000 | 0.01% | 46,712 |
| 2023-11-27 | 2023-11-23 | 0.355 | 128,462 | +55,000 | 0.01% | 45,604 |
| 2023-11-24 | 2023-11-22 | 0.380 | 73,462 | +30,000 | 0.01% | 27,916 |
| 2023-11-09 | 2023-11-07 | 0.420 | 43,462 | -50,000 | 0.00% | 18,254 |
| 2023-11-07 | 2023-11-03 | 0.360 | 93,462 | -40,000 | 0.01% | 33,646 |
| 2023-11-03 | 2023-11-01 | 0.400 | 133,462 | -5,000 | 0.01% | 53,385 |
| 2023-11-01 | 2023-10-30 | 0.440 | 138,462 | -50,000 | 0.01% | 60,923 |
| 2023-10-27 | 2023-10-25 | 0.390 | 188,462 | -35,000 | 0.02% | 73,500 |
| 2023-10-20 | 2023-10-18 | 0.430 | 223,462 | +30,000 | 0.02% | 96,089 |
| 2023-10-16 | 2023-10-12 | 0.415 | 193,462 | +75,000 | 0.02% | 80,287 |
| 2023-10-13 | 2023-10-11 | 0.415 | 118,462 | +5,000 | 0.01% | 49,162 |
| 2023-10-06 | 2023-10-04 | 0.475 | 113,462 | -5,000 | 0.01% | 53,894 |
| 2023-10-05 | 2023-10-03 | 0.470 | 118,462 | -45,000 | 0.01% | 55,677 |
| 2023-09-15 | 2023-09-13 | 0.490 | 163,462 | +5,000 | 0.01% | 80,096 |
| 2023-09-11 | 2023-09-06 | 0.475 | 158,462 | -10,000 | 0.01% | 75,269 |
| 2023-09-07 | 2023-09-05 | 0.530 | 168,462 | -5,000 | 0.02% | 89,285 |
| 2023-09-05 | 2023-08-31 | 0.520 | 173,462 | -5,000 | 0.02% | 90,200 |
| 2023-08-28 | 2023-08-24 | 0.500 | 178,462 | -5,000 | 0.02% | 89,231 |
| 2023-08-25 | 2023-08-23 | 0.490 | 183,462 | -15,000 | 0.02% | 89,896 |
| 2023-08-24 | 2023-08-22 | 0.485 | 198,462 | -21,500 | 0.02% | 96,254 |
| 2023-08-21 | 2023-08-17 | 0.485 | 219,962 | +160,000 | 0.02% | 106,682 |
| 2023-08-18 | 2023-08-16 | 0.475 | 59,962 | -100,000 | 0.01% | 28,482 |
| 2023-08-15 | 2023-08-11 | 0.485 | 159,962 | +5,000 | 0.01% | 77,582 |
| 2023-08-02 | 2023-07-31 | 0.495 | 154,962 | -5,000 | 0.01% | 76,706 |
| 2023-07-12 | 2023-07-10 | 0.530 | 159,962 | +10,000 | 0.01% | 84,780 |
| 2023-07-11 | 2023-07-07 | 0.530 | 149,962 | -5,000 | 0.01% | 79,480 |
| 2023-07-06 | 2023-07-04 | 0.495 | 154,962 | -15,000 | 0.01% | 76,706 |
| 2023-06-27 | 2023-06-23 | 0.600 | 169,962 | +20,000 | 0.02% | 101,977 |
| 2023-06-23 | 2023-06-20 | 0.600 | 149,962 | -3,500 | 0.01% | 89,977 |
| 2023-06-14 | 2023-06-12 | 0.660 | 153,462 | +15,000 | 0.01% | 101,285 |
| 2023-06-13 | 2023-06-09 | 0.660 | 138,462 | +10,000 | 0.01% | 91,385 |
| 2023-06-12 | 2023-06-08 | 0.660 | 128,462 | +25,000 | 0.01% | 84,785 |
| 2023-06-08 | 2023-06-06 | 0.700 | 103,462 | +40,000 | 0.01% | 72,423 |
| 2023-06-06 | 2023-06-02 | 0.680 | 63,462 | +5,000 | 0.01% | 43,154 |
| 2023-05-18 | 2023-05-16 | 0.690 | 58,462 | -500 | 0.01% | 40,339 |
| 2023-05-17 | 2023-05-15 | 0.690 | 58,962 | -1,500 | 0.01% | 40,684 |
| 2023-05-16 | 2023-05-12 | 0.700 | 60,462 | +500 | 0.01% | 42,323 |
| 2023-05-15 | 2023-05-11 | 0.740 | 59,962 | -77,001 | 0.01% | 44,372 |
| 2023-05-12 | 2023-05-10 | 0.740 | 136,963 | -500 | 0.01% | 101,353 |
| 2023-05-11 | 2023-05-09 | 0.760 | 137,463 | -500 | 0.01% | 104,472 |
| 2023-05-10 | 2023-05-08 | 0.760 | 137,963 | -500 | 0.01% | 104,852 |
| 2023-05-09 | 2023-05-05 | 0.760 | 138,463 | -500 | 0.01% | 105,232 |
| 2023-05-08 | 2023-05-04 | 0.760 | 138,963 | -500 | 0.01% | 105,612 |
| 2023-05-05 | 2023-05-03 | 0.760 | 139,463 | -500 | 0.01% | 105,992 |
| 2023-05-04 | 2023-05-02 | 0.780 | 139,963 | -500 | 0.01% | 109,171 |
| 2023-05-03 | 2023-04-28 | 0.780 | 140,463 | -500 | 0.01% | 109,561 |
| 2023-04-25 | 2023-04-21 | 0.820 | 140,963 | -130,500 | 0.01% | 115,590 |
| 2023-04-24 | 2023-04-20 | 0.780 | 271,463 | +38,000 | 0.02% | 211,741 |
| 2023-04-17 | 2023-04-13 | 0.760 | 233,463 | -500 | 0.02% | 177,432 |
| 2023-04-14 | 2023-04-12 | 0.760 | 233,963 | +169,500 | 0.02% | 177,812 |
| 2023-04-13 | 2023-04-11 | 0.800 | 64,463 | -15,000 | 0.01% | 51,570 |
| 2023-04-11 | 2023-04-04 | 0.920 | 79,463 | +500 | 0.01% | 73,106 |
| 2023-04-06 | 2023-04-03 | 0.880 | 78,963 | -30,000 | 0.01% | 69,487 |
| 2023-03-30 | 2023-03-28 | 0.900 | 108,963 | +7,000 | 0.01% | 98,067 |
| 2023-03-29 | 2023-03-27 | 0.880 | 101,963 | +5,000 | 0.01% | 89,727 |
| 2023-03-28 | 2023-03-24 | 0.900 | 96,963 | +500 | 0.01% | 87,267 |
| 2023-03-27 | 2023-03-23 | 0.900 | 96,463 | -48,500 | 0.01% | 86,817 |
| 2023-03-24 | 2023-03-22 | 0.900 | 144,963 | +500 | 0.01% | 130,467 |
| 2023-03-23 | 2023-03-21 | 0.880 | 144,463 | +11,500 | 0.01% | 127,127 |
| 2023-03-22 | 2023-03-20 | 0.920 | 132,963 | +500 | 0.01% | 122,326 |
| 2023-03-21 | 2023-03-17 | 0.960 | 132,463 | +34,500 | 0.01% | 127,164 |
| 2023-03-20 | 2023-03-16 | 0.960 | 97,963 | +8,000 | 0.01% | 94,044 |
| 2023-03-17 | 2023-03-15 | 0.980 | 89,963 | -57,500 | 0.01% | 88,164 |
| 2023-03-16 | 2023-03-14 | 0.980 | 147,463 | +60,000 | 0.01% | 144,514 |
| 2023-03-15 | 2023-03-13 | 1.000 | 87,463 | -26,000 | 0.01% | 87,463 |
| 2023-03-14 | 2023-03-10 | 0.960 | 113,463 | +17,500 | 0.01% | 108,924 |
| 2023-03-13 | 2023-03-09 | 0.980 | 95,963 | +22,500 | 0.01% | 94,044 |
| 2023-03-10 | 2023-03-08 | 0.980 | 73,463 | -95,000 | 0.01% | 71,994 |
| 2023-03-09 | 2023-03-07 | 0.960 | 168,463 | +105,500 | 0.02% | 161,724 |
| 2023-03-08 | 2023-03-06 | 1.020 | 62,963 | -27,500 | 0.01% | 64,222 |
| 2023-03-07 | 2023-03-03 | 1.000 | 90,463 | +4,000 | 0.01% | 90,463 |
| 2023-03-06 | 2023-03-02 | 1.060 | 86,463 | -33,500 | 0.01% | 91,651 |
| 2023-03-03 | 2023-03-01 | 1.040 | 119,963 | +57,000 | 0.01% | 124,762 |
| 2023-02-28 | 2023-02-24 | 1.080 | 62,963 | -2,000 | 0.01% | 68,000 |
| 2023-02-27 | 2023-02-23 | 1.040 | 64,963 | -6,000 | 0.01% | 67,562 |
| 2023-02-21 | 2023-02-17 | 1.120 | 70,963 | +5,000 | 0.01% | 79,479 |
| 2023-02-17 | 2023-02-15 | 1.100 | 65,963 | +3,500 | 0.01% | 72,559 |
| 2023-02-16 | 2023-02-14 | 1.120 | 62,463 | +500 | 0.01% | 69,959 |
| 2023-02-15 | 2023-02-13 | 1.120 | 61,963 | -18,000 | 0.01% | 69,399 |
| 2023-02-14 | 2023-02-10 | 1.100 | 79,963 | -13,500 | 0.01% | 87,959 |
| 2023-02-13 | 2023-02-09 | 1.140 | 93,463 | +500 | 0.01% | 106,548 |
| 2023-02-10 | 2023-02-08 | 1.160 | 92,963 | +32,000 | 0.01% | 107,837 |
| 2023-02-09 | 2023-02-07 | 1.160 | 60,963 | -37,000 | 0.01% | 70,717 |
| 2023-02-08 | 2023-02-06 | 1.140 | 97,963 | +23,000 | 0.01% | 111,678 |
| 2023-02-07 | 2023-02-03 | 1.220 | 74,963 | +500 | 0.01% | 91,455 |
| 2023-02-06 | 2023-02-02 | 1.220 | 74,463 | +14,000 | 0.01% | 90,845 |
| 2023-02-03 | 2023-02-01 | 1.220 | 60,463 | +500 | 0.01% | 73,765 |
| 2023-02-02 | 2023-01-31 | 1.240 | 59,963 | +500 | 0.01% | 74,354 |
| 2023-02-01 | 2023-01-30 | 1.240 | 59,463 | +500 | 0.01% | 73,734 |
| 2023-01-31 | 2023-01-27 | 1.240 | 58,963 | -15,000 | 0.01% | 73,114 |
| 2023-01-30 | 2023-01-26 | 1.200 | 73,963 | +15,500 | 0.01% | 88,756 |
| 2023-01-05 | 2023-01-03 | 1.160 | 58,463 | -9,000 | 0.01% | 67,817 |
| 2023-01-04 | 2022-12-30 | 1.120 | 67,463 | +9,000 | 0.01% | 75,559 |
| 2022-12-29 | 2022-12-23 | 1.060 | 58,463 | -8,500 | 0.01% | 61,971 |
| 2022-12-22 | 2022-12-20 | 1.000 | 66,963 | -500 | 0.01% | 66,963 |
| 2022-12-21 | 2022-12-19 | 1.000 | 67,463 | +9,000 | 0.01% | 67,463 |
| 2022-12-16 | 2022-12-14 | 1.000 | 58,463 | -9,000 | 0.01% | 58,463 |
| 2022-12-14 | 2022-12-12 | 1.040 | 67,463 | +9,000 | 0.01% | 70,162 |
| 2022-12-09 | 2022-12-07 | 1.020 | 58,463 | -13,000 | 0.01% | 59,632 |
| 2022-12-08 | 2022-12-06 | 0.980 | 71,463 | +13,000 | 0.01% | 70,034 |
| 2022-12-05 | 2022-12-01 | 0.940 | 58,463 | -23,500 | 0.01% | 54,955 |
| 2022-12-01 | 2022-11-29 | 0.960 | 81,963 | -2,500 | 0.01% | 78,684 |
| 2022-11-30 | 2022-11-28 | 0.960 | 84,463 | +24,500 | 0.01% | 81,084 |
| 2022-11-24 | 2022-11-22 | 0.980 | 59,963 | -6,000 | 0.01% | 58,764 |
| 2022-11-23 | 2022-11-21 | 0.980 | 65,963 | +7,500 | 0.01% | 64,644 |
| 2022-11-22 | 2022-11-18 | 0.980 | 58,463 | -13,500 | 0.01% | 57,294 |
| 2022-11-17 | 2022-11-15 | 0.980 | 71,963 | +13,500 | 0.01% | 70,524 |
| 2022-11-15 | 2022-11-11 | 1.000 | 58,463 | -17,500 | 0.01% | 58,463 |
| 2022-11-14 | 2022-11-10 | 1.000 | 75,963 | +15,000 | 0.01% | 75,963 |
| 2022-11-10 | 2022-11-08 | 1.040 | 60,963 | +2,500 | 0.01% | 63,402 |
| 2022-11-07 | 2022-11-03 | 0.940 | 58,463 | -500 | 0.01% | 54,955 |
| 2022-11-01 | 2022-10-28 | 0.840 | 58,963 | +500 | 0.01% | 49,529 |
| 2022-10-31 | 2022-10-27 | 0.840 | 58,463 | -77,000 | 0.01% | 49,109 |
| 2022-10-07 | 2022-10-05 | 0.880 | 135,463 | -10,500 | 0.01% | 119,207 |
| 2022-10-06 | 2022-10-03 | 0.860 | 145,963 | -1,000 | 0.02% | 125,528 |
| 2022-10-03 | 2022-09-29 | 0.840 | 146,963 | +46,500 | 0.02% | 123,449 |
| 2022-09-30 | 2022-09-28 | 0.800 | 100,463 | -17,000 | 0.01% | 80,370 |
| 2022-09-28 | 2022-09-26 | 0.820 | 117,463 | +18,500 | 0.01% | 96,320 |
| 2022-09-26 | 2022-09-22 | 0.900 | 98,963 | -9,000 | 0.01% | 89,067 |
| 2022-09-22 | 2022-09-20 | 0.920 | 107,963 | +29,500 | 0.01% | 99,326 |
| 2022-09-21 | 2022-09-19 | 0.960 | 78,463 | +1,500 | 0.01% | 75,324 |
| 2022-09-19 | 2022-09-15 | 0.960 | 76,963 | +18,500 | 0.01% | 73,884 |
| 2022-09-16 | 2022-09-14 | 0.980 | 58,463 | -52,000 | 0.01% | 57,294 |
| 2022-09-15 | 2022-09-13 | 0.980 | 110,463 | -25,000 | 0.01% | 108,254 |
| 2022-09-09 | 2022-09-07 | 0.980 | 135,463 | +72,000 | 0.01% | 132,754 |
| 2022-09-08 | 2022-09-06 | 1.040 | 63,463 | +2,500 | 0.01% | 66,002 |
| 2022-09-05 | 2022-09-01 | 1.040 | 60,963 | +2,500 | 0.01% | 63,402 |
| 2022-09-01 | 2022-08-30 | 1.040 | 58,463 | -4,500 | 0.01% | 60,802 |
| 2022-08-30 | 2022-08-26 | 1.080 | 62,963 | +4,500 | 0.01% | 68,000 |
| 2022-08-24 | 2022-08-22 | 0.980 | 58,463 | -85,000 | 0.01% | 57,294 |
| 2022-08-22 | 2022-08-18 | 0.900 | 143,463 | -112,000 | 0.02% | 129,117 |
| 2022-08-19 | 2022-08-17 | 0.880 | 255,463 | -28,500 | 0.03% | 224,807 |
| 2022-08-18 | 2022-08-16 | 0.880 | 283,963 | -1,000 | 0.03% | 249,887 |
| 2022-08-17 | 2022-08-15 | 0.940 | 284,963 | -14,000 | 0.03% | 267,865 |
| 2022-08-12 | 2022-08-10 | 0.960 | 298,963 | +102,000 | 0.03% | 287,004 |
| 2022-08-10 | 2022-08-08 | 1.060 | 196,963 | -2,000 | 0.02% | 208,781 |
| 2022-08-09 | 2022-08-05 | 1.000 | 198,963 | +43,000 | 0.02% | 198,963 |
| 2022-08-08 | 2022-08-04 | 1.020 | 155,963 | -8,000 | 0.02% | 159,082 |
| 2022-08-05 | 2022-08-03 | 1.020 | 163,963 | -32,000 | 0.02% | 167,242 |
| 2022-08-03 | 2022-08-01 | 1.080 | 195,963 | +15,000 | 0.02% | 211,640 |
| 2022-07-29 | 2022-07-27 | 1.080 | 180,963 | +8,500 | 0.02% | 195,440 |
| 2022-07-28 | 2022-07-26 | 1.140 | 172,463 | +2,500 | 0.02% | 196,608 |
| 2022-07-27 | 2022-07-25 | 1.120 | 169,963 | +11,500 | 0.02% | 190,359 |
| 2022-07-22 | 2022-07-20 | 1.100 | 158,463 | +10,000 | 0.02% | 174,309 |
| 2022-07-21 | 2022-07-19 | 1.140 | 148,463 | -32,500 | 0.02% | 169,248 |
| 2022-07-20 | 2022-07-18 | 1.160 | 180,963 | +10,500 | 0.02% | 209,917 |
| 2022-07-19 | 2022-07-15 | 1.140 | 170,463 | +4,500 | 0.02% | 194,328 |
| 2022-07-18 | 2022-07-14 | 1.140 | 165,963 | +22,500 | 0.02% | 189,198 |
| 2022-07-13 | 2022-07-11 | 1.160 | 143,463 | -2,000 | 0.02% | 166,417 |
| 2022-07-11 | 2022-07-07 | 1.140 | 145,463 | -7,500 | 0.02% | 165,828 |
| 2022-07-08 | 2022-07-06 | 1.140 | 152,963 | +9,500 | 0.02% | 174,378 |
| 2022-07-05 | 2022-06-30 | 1.200 | 143,463 | -15,000 | 0.02% | 172,156 |
| 2022-07-04 | 2022-06-29 | 1.160 | 158,463 | -2,500 | 0.02% | 183,817 |
| 2022-06-29 | 2022-06-27 | 1.140 | 160,963 | +17,500 | 0.02% | 183,498 |
| 2022-06-24 | 2022-06-22 | 1.180 | 143,463 | -30,000 | 0.02% | 169,286 |
| 2022-06-23 | 2022-06-21 | 1.000 | 173,463 | +18,000 | 0.02% | 173,463 |
| 2022-06-22 | 2022-06-20 | 1.000 | 155,463 | +12,000 | 0.02% | 155,463 |
| 2022-06-21 | 2022-06-17 | 1.060 | 143,463 | -2,000 | 0.02% | 152,071 |
| 2022-06-17 | 2022-06-15 | 1.000 | 145,463 | -12,500 | 0.02% | 145,463 |
| 2022-06-16 | 2022-06-14 | 1.060 | 157,963 | +14,500 | 0.02% | 167,441 |
| 2022-06-15 | 2022-06-13 | 1.060 | 143,463 | -7,000 | 0.02% | 152,071 |
| 2022-06-09 | 2022-06-07 | 1.080 | 150,463 | +7,000 | 0.02% | 162,500 |
| 2022-06-02 | 2022-05-31 | 1.120 | 143,463 | -22,000 | 0.02% | 160,679 |
| 2022-06-01 | 2022-05-30 | 1.080 | 165,463 | -14,500 | 0.02% | 178,700 |
| 2022-05-31 | 2022-05-27 | 1.060 | 179,963 | +18,000 | 0.02% | 190,761 |
| 2022-05-30 | 2022-05-26 | 1.080 | 161,963 | +5,000 | 0.02% | 174,920 |
| 2022-05-25 | 2022-05-23 | 1.020 | 156,963 | +4,000 | 0.02% | 160,102 |
| 2022-05-24 | 2022-05-20 | 1.040 | 152,963 | +32,000 | 0.02% | 159,082 |
| 2022-05-23 | 2022-05-19 | 1.100 | 120,963 | -32,000 | 0.01% | 133,059 |
| 2022-05-20 | 2022-05-18 | 1.100 | 152,963 | +32,000 | 0.02% | 168,259 |
| 2022-05-19 | 2022-05-17 | 1.120 | 120,963 | -4,000 | 0.01% | 135,479 |
| 2022-05-18 | 2022-05-16 | 1.080 | 124,963 | -4,000 | 0.01% | 134,960 |
| 2022-05-17 | 2022-05-13 | 1.060 | 128,963 | -6,500 | 0.01% | 136,701 |
| 2022-05-16 | 2022-05-12 | 1.040 | 135,463 | -9,000 | 0.01% | 140,882 |
| 2022-05-13 | 2022-05-11 | 1.080 | 144,463 | -2,000 | 0.02% | 156,020 |
| 2022-05-12 | 2022-05-10 | 1.060 | 146,463 | -1,000 | 0.02% | 155,251 |
| 2022-05-11 | 2022-05-06 | 1.120 | 147,463 | -21,000 | 0.02% | 165,159 |
| 2022-05-06 | 2022-05-04 | 1.140 | 168,463 | +13,000 | 0.02% | 192,048 |
| 2022-05-05 | 2022-05-03 | 1.060 | 155,463 | +20,500 | 0.02% | 164,791 |
| 2022-05-04 | 2022-04-29 | 1.060 | 134,963 | +3,500 | 0.01% | 143,061 |
| 2022-05-03 | 2022-04-28 | 1.020 | 131,463 | -3,000 | 0.01% | 134,092 |
| 2022-04-29 | 2022-04-27 | 1.060 | 134,463 | +1,000 | 0.01% | 142,531 |
| 2022-04-28 | 2022-04-26 | 1.060 | 133,463 | -28,500 | 0.01% | 141,471 |
| 2022-04-27 | 2022-04-25 | 1.060 | 161,963 | +7,500 | 0.02% | 171,681 |
| 2022-04-26 | 2022-04-22 | 1.100 | 154,463 | +47,000 | 0.02% | 169,909 |
| 2022-04-25 | 2022-04-21 | 1.100 | 107,463 | +10,000 | 0.01% | 118,209 |
| 2022-04-22 | 2022-04-20 | 1.120 | 97,463 | -20,500 | 0.01% | 109,159 |
| 2022-04-19 | 2022-04-13 | 1.180 | 117,963 | -54,000 | 0.01% | 139,196 |
| 2022-04-14 | 2022-04-12 | 1.100 | 171,963 | -20,000 | 0.02% | 189,159 |
| 2022-04-13 | 2022-04-11 | 1.160 | 191,963 | +29,000 | 0.02% | 222,677 |
| 2022-04-12 | 2022-04-08 | 1.160 | 162,963 | -3,000 | 0.02% | 189,037 |
| 2022-04-11 | 2022-04-07 | 1.140 | 165,963 | +3,000 | 0.02% | 189,198 |
| 2022-04-08 | 2022-04-06 | 1.180 | 162,963 | +500 | 0.02% | 192,296 |
| 2022-04-07 | 2022-04-04 | 1.200 | 162,463 | -40,000 | 0.02% | 194,956 |
| 2022-04-06 | 2022-04-01 | 1.140 | 202,463 | +12,000 | 0.02% | 230,808 |
| 2022-04-04 | 2022-03-31 | 1.140 | 190,463 | +40,000 | 0.02% | 217,128 |
| 2022-04-01 | 2022-03-30 | 1.140 | 150,463 | +50,000 | 0.02% | 171,528 |
| 2022-03-31 | 2022-03-29 | 1.200 | 100,463 | -9,000 | 0.01% | 120,556 |
| 2022-03-30 | 2022-03-28 | 1.200 | 109,463 | +15,500 | 0.01% | 131,356 |
| 2022-03-29 | 2022-03-25 | 1.280 | 93,963 | -6,500 | 0.01% | 120,273 |
| 2022-03-28 | 2022-03-24 | 1.380 | 100,463 | -2,500 | 0.01% | 138,639 |
| 2022-03-25 | 2022-03-23 | 1.300 | 102,963 | +7,000 | 0.01% | 133,852 |
| 2022-03-24 | 2022-03-22 | 1.300 | 95,963 | -15,500 | 0.01% | 124,752 |
| 2022-03-23 | 2022-03-21 | 1.280 | 111,463 | +20,000 | 0.01% | 142,673 |
| 2022-03-22 | 2022-03-18 | 1.300 | 91,463 | -41,500 | 0.01% | 118,902 |
| 2022-03-21 | 2022-03-17 | 1.120 | 132,963 | -24,500 | 0.01% | 148,919 |
| 2022-03-18 | 2022-03-16 | 1.120 | 157,463 | +6,000 | 0.02% | 176,359 |
| 2022-03-17 | 2022-03-15 | 0.960 | 151,463 | +29,000 | 0.02% | 145,404 |
| 2022-03-16 | 2022-03-14 | 1.100 | 122,463 | -10,000 | 0.01% | 134,709 |
| 2022-03-15 | 2022-03-11 | 1.200 | 132,463 | +35,500 | 0.01% | 158,956 |
| 2022-03-14 | 2022-03-10 | 1.440 | 96,963 | +10,000 | 0.01% | 139,627 |
| 2022-03-11 | 2022-03-09 | 1.500 | 86,963 | -113,500 | 0.01% | 130,444 |
| 2022-03-10 | 2022-03-08 | 1.680 | 200,463 | +81,500 | 0.02% | 336,778 |
| 2022-03-09 | 2022-03-07 | 1.100 | 118,963 | -65,000 | 0.01% | 130,859 |
| 2022-03-08 | 2022-03-04 | 1.000 | 183,963 | -41,500 | 0.02% | 183,963 |
| 2022-03-04 | 2022-03-02 | 0.840 | 225,463 | -62,500 | 0.02% | 189,389 |
| 2022-03-02 | 2022-02-28 | 0.760 | 287,963 | +97,000 | 0.03% | 218,852 |
| 2022-02-28 | 2022-02-24 | 0.800 | 190,963 | +100,000 | 0.02% | 152,770 |
| 2022-02-25 | 2022-02-23 | 0.800 | 90,963 | -109,500 | 0.01% | 72,770 |
| 2022-02-24 | 2022-02-22 | 0.840 | 200,463 | +55,000 | 0.02% | 168,389 |
| 2022-02-23 | 2022-02-21 | 0.860 | 145,463 | -105,500 | 0.02% | 125,098 |
| 2022-02-22 | 2022-02-18 | 0.880 | 250,963 | +35,000 | 0.03% | 220,847 |
| 2022-02-21 | 2022-02-17 | 0.920 | 215,963 | +68,000 | 0.02% | 198,686 |
| 2022-02-18 | 2022-02-16 | 0.940 | 147,963 | +29,500 | 0.02% | 139,085 |
| 2022-02-17 | 2022-02-15 | 0.920 | 118,463 | +16,500 | 0.01% | 108,986 |
| 2022-02-16 | 2022-02-14 | 1.000 | 101,963 | -39,500 | 0.01% | 101,963 |
| 2022-02-15 | 2022-02-11 | 1.060 | 141,463 | +32,000 | 0.02% | 149,951 |
| 2022-02-14 | 2022-02-10 | 1.080 | 109,463 | -16,500 | 0.01% | 118,220 |
| 2022-02-11 | 2022-02-09 | 1.060 | 125,963 | -2,000 | 0.01% | 133,521 |
| 2022-02-09 | 2022-02-07 | 0.940 | 127,963 | +5,500 | 0.01% | 120,285 |
| 2022-02-08 | 2022-02-04 | 0.880 | 122,463 | -13,500 | 0.01% | 107,767 |
| 2022-02-07 | 2022-01-31 | 0.840 | 135,963 | -19,500 | 0.01% | 114,209 |
| 2022-02-04 | 2022-01-27 | 0.860 | 155,463 | +8,500 | 0.02% | 133,698 |
| 2022-01-25 | 2022-01-21 | 0.820 | 146,963 | -5,500 | 0.02% | 120,510 |
| 2022-01-24 | 2022-01-20 | 0.820 | 152,463 | -10,000 | 0.02% | 125,020 |
| 2022-01-21 | 2022-01-19 | 0.780 | 162,463 | -66,500 | 0.02% | 126,721 |
| 2022-01-20 | 2022-01-18 | 0.920 | 228,963 | +112,000 | 0.02% | 210,646 |
| 2022-01-19 | 2022-01-17 | 0.900 | 116,963 | -35,500 | 0.01% | 105,267 |
| 2022-01-18 | 2022-01-14 | 1.000 | 152,463 | -7,500 | 0.02% | 152,463 |
| 2022-01-17 | 2022-01-13 | 1.020 | 159,963 | -26,500 | 0.02% | 163,162 |
| 2022-01-14 | 2022-01-12 | 1.000 | 186,463 | +52,000 | 0.02% | 186,463 |
| 2022-01-13 | 2022-01-11 | 0.920 | 134,463 | +1,000 | 0.01% | 123,706 |
| 2022-01-12 | 2022-01-10 | 0.940 | 133,463 | +5,000 | 0.01% | 125,455 |
| 2022-01-10 | 2022-01-06 | 0.960 | 128,463 | +1,000 | 0.01% | 123,324 |
| 2022-01-06 | 2022-01-04 | 1.000 | 127,463 | -14,500 | 0.01% | 127,463 |
| 2022-01-03 | 2021-12-29 | 1.080 | 141,963 | -27,000 | 0.02% | 153,320 |
| 2021-12-30 | 2021-12-28 | 0.980 | 168,963 | +27,000 | 0.02% | 165,584 |
| 2021-12-28 | 2021-12-22 | 1.120 | 141,963 | -500 | 0.02% | 158,999 |
| 2021-12-23 | 2021-12-21 | 1.060 | 142,463 | -92,500 | 0.02% | 151,011 |
| 2021-12-22 | 2021-12-20 | 1.140 | 234,963 | -500 | 0.03% | 267,858 |
| 2021-12-21 | 2021-12-17 | 1.180 | 235,463 | -500 | 0.03% | 277,846 |
| 2021-12-17 | 2021-12-15 | 1.140 | 235,963 | +1,000 | 0.03% | 268,998 |
| 2021-12-16 | 2021-12-14 | 1.180 | 234,963 | +10,500 | 0.03% | 277,256 |
| 2021-12-08 | 2021-12-06 | 1.200 | 224,463 | +8,500 | 0.02% | 269,356 |
| 2021-12-06 | 2021-12-02 | 1.300 | 215,963 | -13,000 | 0.02% | 280,752 |
| 2021-12-03 | 2021-12-01 | 1.320 | 228,963 | +6,500 | 0.02% | 302,231 |
| 2021-12-02 | 2021-11-30 | 1.320 | 222,463 | -500 | 0.02% | 293,651 |
| 2021-12-01 | 2021-11-29 | 1.320 | 222,963 | +21,000 | 0.02% | 294,311 |
| 2021-11-30 | 2021-11-26 | 1.220 | 201,963 | +29,500 | 0.02% | 246,395 |
| 2021-11-29 | 2021-11-25 | 1.380 | 172,463 | +4,500 | 0.02% | 237,999 |
| 2021-11-26 | 2021-11-24 | 1.440 | 167,963 | -25,000 | 0.02% | 241,867 |
| 2021-11-22 | 2021-11-18 | 1.320 | 192,963 | +18,000 | 0.02% | 254,711 |
| 2021-11-19 | 2021-11-17 | 1.380 | 174,963 | -1,500 | 0.02% | 241,449 |
| 2021-11-18 | 2021-11-16 | 1.340 | 176,463 | +5,000 | 0.02% | 236,460 |
| 2021-11-17 | 2021-11-15 | 1.340 | 171,463 | +24,500 | 0.02% | 229,760 |
| 2021-11-16 | 2021-11-12 | 1.320 | 146,963 | -11,000 | 0.02% | 193,991 |
| 2021-11-15 | 2021-11-11 | 1.320 | 157,963 | +11,000 | 0.02% | 208,511 |
| 2021-11-12 | 2021-11-10 | 1.380 | 146,963 | -48,000 | 0.02% | 202,809 |
| 2021-11-09 | 2021-11-05 | 1.380 | 194,963 | +7,000 | 0.02% | 269,049 |
| 2021-11-08 | 2021-11-04 | 1.380 | 187,963 | +13,000 | 0.02% | 259,389 |
| 2021-11-05 | 2021-11-03 | 1.400 | 174,963 | +2,500 | 0.02% | 244,948 |
| 2021-11-04 | 2021-11-02 | 1.480 | 172,463 | +38,500 | 0.02% | 255,245 |
| 2021-11-03 | 2021-11-01 | 1.680 | 133,963 | -2,000 | 0.01% | 225,058 |
| 2021-11-02 | 2021-10-29 | 1.580 | 135,963 | -500 | 0.01% | 214,822 |
| 2021-11-01 | 2021-10-28 | 1.560 | 136,463 | -1,500 | 0.01% | 212,882 |
| 2021-10-27 | 2021-10-25 | 1.680 | 137,963 | -9,000 | 0.02% | 231,778 |
| 2021-10-26 | 2021-10-22 | 1.660 | 146,963 | -3,500 | 0.02% | 243,959 |
| 2021-10-22 | 2021-10-20 | 1.720 | 150,463 | -1,000 | 0.02% | 258,796 |
| 2021-10-19 | 2021-10-15 | 1.680 | 151,463 | -7,000 | 0.02% | 254,458 |
| 2021-10-18 | 2021-10-12 | 1.640 | 158,463 | +7,500 | 0.02% | 259,879 |
| 2021-10-11 | 2021-10-07 | 1.800 | 150,963 | -2,500 | 0.02% | 271,733 |
| 2021-10-08 | 2021-10-06 | 1.820 | 153,463 | +5,000 | 0.02% | 279,303 |
| 2021-10-06 | 2021-10-04 | 1.800 | 148,463 | +16,500 | 0.02% | 267,233 |
| 2021-10-05 | 2021-09-30 | 1.740 | 131,963 | -2,500 | 0.01% | 229,616 |
| 2021-10-04 | 2021-09-29 | 1.720 | 134,463 | +19,000 | 0.01% | 231,276 |
| 2021-09-30 | 2021-09-28 | 1.740 | 115,463 | -500 | 0.01% | 200,906 |
| 2021-09-29 | 2021-09-27 | 1.600 | 115,963 | +500 | 0.01% | 185,541 |
| 2021-09-28 | 2021-09-24 | 1.800 | 115,463 | -8,500 | 0.01% | 207,833 |
| 2021-09-27 | 2021-09-23 | 1.820 | 123,963 | -5,500 | 0.01% | 225,613 |
| 2021-09-24 | 2021-09-21 | 1.760 | 129,463 | -28,500 | 0.01% | 227,855 |
| 2021-09-23 | 2021-09-20 | 1.700 | 157,963 | +34,500 | 0.02% | 268,537 |
| 2021-09-21 | 2021-09-17 | 1.800 | 123,463 | -30,000 | 0.01% | 222,233 |
| 2021-09-20 | 2021-09-16 | 1.880 | 153,463 | +30,000 | 0.02% | 288,510 |
| 2021-09-17 | 2021-09-15 | 1.740 | 123,463 | +16,000 | 0.01% | 214,826 |
| 2021-09-16 | 2021-09-14 | 1.720 | 107,463 | +9,500 | 0.01% | 184,836 |
| 2021-09-14 | 2021-09-10 | 1.720 | 97,963 | -500 | 0.01% | 168,496 |
| 2021-09-13 | 2021-09-09 | 1.760 | 98,463 | -19,000 | 0.01% | 173,295 |
| 2021-09-10 | 2021-09-08 | 1.740 | 117,463 | -3,500 | 0.01% | 204,386 |
| 2021-09-09 | 2021-09-07 | 1.380 | 120,963 | -13,500 | 0.01% | 166,929 |
| 2021-09-08 | 2021-09-06 | 1.260 | 134,463 | +10,500 | 0.01% | 169,423 |
| 2021-09-07 | 2021-09-03 | 1.260 | 123,963 | +3,000 | 0.01% | 156,193 |
| 2021-09-03 | 2021-09-01 | 1.280 | 120,963 | +2,000 | 0.01% | 154,833 |
| 2021-09-01 | 2021-08-30 | 1.260 | 118,963 | +21,000 | 0.01% | 149,893 |
| 2021-08-31 | 2021-08-27 | 1.200 | 97,963 | +1,500 | 0.01% | 117,556 |
| 2021-08-30 | 2021-08-26 | 1.200 | 96,463 | +4,000 | 0.01% | 115,756 |
| 2021-08-25 | 2021-08-23 | 1.180 | 92,463 | -20,500 | 0.01% | 109,106 |
| 2021-08-24 | 2021-08-20 | 1.160 | 112,963 | -5,000 | 0.01% | 131,037 |
| 2021-08-23 | 2021-08-19 | 1.240 | 117,963 | -36,000 | 0.01% | 146,274 |
| 2021-08-20 | 2021-08-18 | 1.260 | 153,963 | -6,000 | 0.02% | 193,993 |
| 2021-08-19 | 2021-08-17 | 1.240 | 159,963 | +5,000 | 0.02% | 198,354 |
| 2021-08-17 | 2021-08-13 | 1.280 | 154,963 | +32,500 | 0.02% | 198,353 |
| 2021-08-16 | 2021-08-12 | 1.280 | 122,463 | +10,000 | 0.01% | 156,753 |
| 2021-08-13 | 2021-08-11 | 1.280 | 112,463 | +20,000 | 0.01% | 143,953 |
| 2021-08-12 | 2021-08-10 | 1.240 | 92,463 | +5,000 | 0.01% | 114,654 |
| 2021-08-11 | 2021-08-09 | 1.340 | 87,463 | -500 | 0.01% | 117,200 |
| 2021-08-03 | 2021-07-30 | 1.140 | 87,963 | -47,500 | 0.01% | 100,278 |
| 2021-08-02 | 2021-07-29 | 1.140 | 135,463 | +12,000 | 0.01% | 154,428 |
| 2021-07-30 | 2021-07-28 | 1.040 | 123,463 | -19,500 | 0.01% | 128,402 |
| 2021-07-29 | 2021-07-27 | 1.080 | 142,963 | +48,000 | 0.02% | 154,400 |
| 2021-07-28 | 2021-07-26 | 1.060 | 94,963 | -20,500 | 0.01% | 100,661 |
| 2021-07-27 | 2021-07-23 | 1.160 | 115,463 | +3,500 | 0.01% | 133,937 |
| 2021-07-26 | 2021-07-22 | 1.200 | 111,963 | +5,000 | 0.01% | 134,356 |
| 2021-07-23 | 2021-07-21 | 1.240 | 106,963 | -1,000 | 0.01% | 132,634 |
| 2021-07-22 | 2021-07-20 | 1.240 | 107,963 | -2,500 | 0.01% | 133,874 |
| 2021-07-21 | 2021-07-19 | 1.280 | 110,463 | -1,500 | 0.01% | 141,393 |
| 2021-07-20 | 2021-07-16 | 1.300 | 111,963 | +15,000 | 0.01% | 145,552 |
| 2021-07-16 | 2021-07-14 | 1.260 | 96,963 | -12,500 | 0.01% | 122,173 |
| 2021-07-15 | 2021-07-13 | 1.300 | 109,463 | +7,000 | 0.01% | 142,302 |
| 2021-07-13 | 2021-07-09 | 1.280 | 102,463 | +9,000 | 0.01% | 131,153 |
| 2021-07-09 | 2021-07-07 | 1.300 | 93,463 | -3,500 | 0.01% | 121,502 |
| 2021-07-08 | 2021-07-06 | 1.360 | 96,963 | +9,500 | 0.01% | 131,870 |
| 2021-07-07 | 2021-07-05 | 1.560 | 87,463 | -28,000 | 0.01% | 136,442 |
| 2021-07-06 | 2021-07-02 | 1.380 | 115,463 | +17,000 | 0.01% | 159,339 |
| 2021-07-05 | 2021-06-30 | 1.440 | 98,463 | -29,500 | 0.01% | 141,787 |
| 2021-07-02 | 2021-06-29 | 1.440 | 127,963 | +10,000 | 0.01% | 184,267 |
| 2021-06-29 | 2021-06-25 | 1.400 | 117,963 | +10,500 | 0.01% | 165,148 |
| 2021-06-28 | 2021-06-24 | 1.340 | 107,463 | +13,000 | 0.01% | 144,000 |
| 2021-06-25 | 2021-06-23 | 1.400 | 94,463 | -19,000 | 0.01% | 132,248 |
| 2021-06-24 | 2021-06-22 | 1.400 | 113,463 | -38,500 | 0.01% | 158,848 |
| 2021-06-21 | 2021-06-17 | 1.500 | 151,963 | +36,000 | 0.02% | 227,944 |
| 2021-06-18 | 2021-06-16 | 1.580 | 115,963 | +20,000 | 0.01% | 183,222 |
| 2021-06-17 | 2021-06-15 | 1.580 | 95,963 | +500 | 0.01% | 151,622 |
| 2021-06-16 | 2021-06-11 | 1.580 | 95,463 | +8,000 | 0.01% | 150,832 |
| 2021-06-15 | 2021-06-10 | 1.600 | 87,463 | -16,000 | 0.01% | 139,941 |
| 2021-06-11 | 2021-06-09 | 1.600 | 103,463 | +9,000 | 0.01% | 165,541 |
| 2021-06-10 | 2021-06-08 | 1.600 | 94,463 | -5,000 | 0.01% | 151,141 |
| 2021-06-09 | 2021-06-07 | 1.620 | 99,463 | +12,000 | 0.01% | 161,130 |
| 2021-06-04 | 2021-06-02 | 1.660 | 87,463 | -9,500 | 0.01% | 145,189 |
| 2021-06-03 | 2021-06-01 | 1.660 | 96,963 | -38,000 | 0.01% | 160,959 |
| 2021-06-02 | 2021-05-31 | 1.600 | 134,963 | +32,000 | 0.01% | 215,941 |
| 2021-06-01 | 2021-05-28 | 1.620 | 102,963 | -1,500 | 0.01% | 166,800 |
| 2021-05-31 | 2021-05-27 | 1.600 | 104,463 | +6,000 | 0.01% | 167,141 |
| 2021-05-28 | 2021-05-26 | 1.600 | 98,463 | -16,500 | 0.01% | 157,541 |
| 2021-05-26 | 2021-05-24 | 1.640 | 114,963 | +10,000 | 0.01% | 188,539 |
| 2021-05-25 | 2021-05-21 | 1.680 | 104,963 | -14,500 | 0.01% | 176,338 |
| 2021-05-21 | 2021-05-18 | 1.760 | 119,463 | -11,000 | 0.01% | 210,255 |
| 2021-05-20 | 2021-05-17 | 1.700 | 130,463 | -5,000 | 0.01% | 221,787 |
| 2021-05-18 | 2021-05-14 | 1.780 | 135,463 | +18,500 | 0.01% | 241,124 |
| 2021-05-17 | 2021-05-13 | 1.780 | 116,963 | +21,500 | 0.01% | 208,194 |
| 2021-05-14 | 2021-05-12 | 1.820 | 95,463 | +7,000 | 0.01% | 173,743 |
| 2021-05-13 | 2021-05-11 | 1.780 | 88,463 | -17,500 | 0.01% | 157,464 |
| 2021-05-12 | 2021-05-10 | 1.920 | 105,963 | +16,500 | 0.01% | 203,449 |
| 2021-05-11 | 2021-05-07 | 1.700 | 89,463 | -500 | 0.01% | 152,087 |
| 2021-05-10 | 2021-05-06 | 1.680 | 89,963 | -27,500 | 0.01% | 151,138 |
| 2021-05-07 | 2021-05-05 | 1.700 | 117,463 | +10,000 | 0.01% | 199,687 |
| 2021-05-06 | 2021-05-04 | 1.720 | 107,463 | -10,500 | 0.01% | 184,836 |
| 2021-05-05 | 2021-05-03 | 1.780 | 117,963 | +4,000 | 0.01% | 209,974 |
| 2021-05-04 | 2021-04-30 | 1.780 | 113,963 | -18,000 | 0.01% | 202,854 |
| 2021-05-03 | 2021-04-29 | 1.800 | 131,963 | +18,000 | 0.01% | 237,533 |
| 2021-04-30 | 2021-04-28 | 1.680 | 113,963 | +13,500 | 0.01% | 191,458 |
| 2021-04-29 | 2021-04-27 | 1.680 | 100,463 | -4,500 | 0.01% | 168,778 |
| 2021-04-28 | 2021-04-26 | 1.720 | 104,963 | -500 | 0.01% | 180,536 |
| 2021-04-27 | 2021-04-23 | 1.760 | 105,463 | +9,500 | 0.01% | 185,615 |
| 2021-04-26 | 2021-04-22 | 1.760 | 95,963 | -16,500 | 0.01% | 168,895 |
| 2021-04-23 | 2021-04-21 | 1.700 | 112,463 | -7,000 | 0.01% | 191,187 |
| 2021-04-22 | 2021-04-20 | 1.760 | 119,463 | -1,000 | 0.01% | 210,255 |
| 2021-04-21 | 2021-04-19 | 1.800 | 120,463 | -13,000 | 0.01% | 216,833 |
| 2021-04-20 | 2021-04-16 | 1.800 | 133,463 | -6,500 | 0.01% | 240,233 |
| 2021-04-19 | 2021-04-15 | 1.800 | 139,963 | -12,500 | 0.02% | 251,933 |
| 2021-04-16 | 2021-04-14 | 1.720 | 152,463 | +20,000 | 0.02% | 262,236 |
| 2021-04-15 | 2021-04-13 | 1.720 | 132,463 | +26,000 | 0.01% | 227,836 |
| 2021-04-14 | 2021-04-12 | 1.720 | 106,463 | -14,000 | 0.01% | 183,116 |
| 2021-04-13 | 2021-04-09 | 1.820 | 120,463 | +2,000 | 0.01% | 219,243 |
| 2021-04-12 | 2021-04-08 | 1.800 | 118,463 | -2,000 | 0.01% | 213,233 |
| 2021-04-09 | 2021-04-07 | 1.760 | 120,463 | -2,000 | 0.01% | 212,015 |
| 2021-04-08 | 2021-04-01 | 1.780 | 122,463 | +12,500 | 0.01% | 217,984 |
| 2021-04-07 | 2021-03-31 | 1.800 | 109,963 | -1,500 | 0.01% | 197,933 |
| 2021-04-01 | 2021-03-30 | 1.920 | 111,463 | -3,500 | 0.01% | 214,009 |
| 2021-03-31 | 2021-03-29 | 1.920 | 114,963 | -2,000 | 0.01% | 220,729 |
| 2021-03-30 | 2021-03-26 | 1.960 | 116,963 | -31,000 | 0.01% | 229,247 |
| 2021-03-29 | 2021-03-25 | 1.740 | 147,963 | -20,500 | 0.02% | 257,456 |
| 2021-03-26 | 2021-03-24 | 1.520 | 168,463 | +24,500 | 0.02% | 256,064 |
| 2021-03-25 | 2021-03-23 | 1.680 | 143,963 | +5,500 | 0.02% | 241,858 |
| 2021-03-24 | 2021-03-22 | 1.720 | 138,463 | -9,000 | 0.02% | 238,156 |
| 2021-03-23 | 2021-03-19 | 1.820 | 147,463 | +19,500 | 0.02% | 268,383 |
| 2021-03-22 | 2021-03-18 | 1.860 | 127,963 | -68,000 | 0.01% | 238,011 |
| 2021-03-19 | 2021-03-17 | 2.040 | 195,963 | +18,500 | 0.02% | 399,765 |
| 2021-03-18 | 2021-03-16 | 2.000 | 177,463 | +18,500 | 0.02% | 354,926 |
| 2021-03-16 | 2021-03-12 | 2.020 | 158,963 | -29,500 | 0.02% | 321,105 |
| 2021-03-15 | 2021-03-11 | 1.840 | 188,463 | +52,000 | 0.02% | 346,772 |
| 2021-03-12 | 2021-03-10 | 1.800 | 136,463 | +6,500 | 0.01% | 245,633 |
| 2021-03-11 | 2021-03-09 | 1.980 | 129,963 | -81,500 | 0.01% | 257,327 |
| 2021-03-10 | 2021-03-08 | 2.260 | 211,463 | -136,000 | 0.02% | 477,906 |
| 2021-03-09 | 2021-03-05 | 1.940 | 347,463 | +15,500 | 0.04% | 674,078 |
| 2021-03-08 | 2021-03-04 | 1.520 | 331,963 | +2,500 | 0.04% | 504,584 |
| 2021-03-05 | 2021-03-03 | 1.600 | 329,463 | +7,500 | 0.04% | 527,141 |
| 2021-03-04 | 2021-03-02 | 1.600 | 321,963 | -69,000 | 0.04% | 515,141 |
| 2021-03-03 | 2021-03-01 | 1.900 | 390,963 | +45,500 | 0.04% | 742,830 |
| 2021-03-02 | 2021-02-26 | 2.080 | 345,463 | +1,500 | 0.04% | 718,563 |
| 2021-03-01 | 2021-02-25 | 2.160 | 343,963 | +201,500 | 0.04% | 742,960 |
| 2021-02-26 | 2021-02-24 | 2.200 | 142,463 | -50,000 | 0.02% | 313,419 |
| 2021-02-25 | 2021-02-23 | 2.200 | 192,463 | -18,000 | 0.02% | 423,419 |
| 2021-02-24 | 2021-02-22 | 1.800 | 210,463 | +16,500 | 0.02% | 378,833 |
| 2021-02-23 | 2021-02-19 | 1.300 | 193,963 | +45,500 | 0.02% | 252,152 |
| 2021-02-22 | 2021-02-18 | 1.420 | 148,463 | +13,000 | 0.02% | 210,817 |
| 2021-02-19 | 2021-02-17 | 1.420 | 135,463 | -8,500 | 0.01% | 192,357 |
| 2021-02-18 | 2021-02-16 | 1.220 | 143,963 | +8,500 | 0.02% | 175,635 |
| 2021-02-17 | 2021-02-11 | 0.980 | 135,463 | +3,000 | 0.01% | 132,754 |
| 2021-02-10 | 2021-02-08 | 0.900 | 132,463 | -3,500 | 0.01% | 119,217 |
| 2021-02-09 | 2021-02-05 | 0.940 | 135,963 | +3,500 | 0.01% | 127,805 |
| 2021-02-08 | 2021-02-04 | 0.960 | 132,463 | -11,500 | 0.01% | 127,164 |
| 2021-02-05 | 2021-02-03 | 0.900 | 143,963 | -3,000 | 0.02% | 129,567 |
| 2021-02-04 | 2021-02-02 | 0.820 | 146,963 | -19,500 | 0.02% | 120,510 |
| 2021-02-03 | 2021-02-01 | 0.740 | 166,463 | +6,500 | 0.02% | 123,183 |
| 2021-01-29 | 2021-01-27 | 0.760 | 159,963 | +11,500 | 0.02% | 121,572 |
| 2021-01-28 | 2021-01-26 | 0.760 | 148,463 | -8,500 | 0.02% | 112,832 |
| 2021-01-27 | 2021-01-25 | 0.780 | 156,963 | -2,500 | 0.02% | 122,431 |
| 2021-01-21 | 2021-01-19 | 0.760 | 159,463 | +2,000 | 0.02% | 121,192 |
| 2021-01-20 | 2021-01-18 | 0.760 | 157,463 | +8,500 | 0.02% | 119,672 |
| 2021-01-19 | 2021-01-15 | 0.740 | 148,963 | -4,500 | 0.02% | 110,233 |
| 2021-01-18 | 2021-01-14 | 0.760 | 153,463 | +6,500 | 0.02% | 116,632 |
| 2021-01-14 | 2021-01-12 | 0.820 | 146,963 | -25,000 | 0.02% | 120,510 |
| 2021-01-13 | 2021-01-11 | 0.700 | 171,963 | +13,500 | 0.02% | 120,374 |
| 2021-01-12 | 2021-01-08 | 0.700 | 158,463 | -10,500 | 0.02% | 110,924 |
| 2021-01-05 | 2020-12-31 | 0.700 | 168,963 | +1,500 | 0.02% | 118,274 |
| 2020-12-29 | 2020-12-24 | 0.660 | 167,463 | +4,000 | 0.02% | 110,526 |
| 2020-12-28 | 2020-12-22 | 0.660 | 163,463 | -8,500 | 0.02% | 107,886 |
| 2020-12-23 | 2020-12-21 | 0.660 | 171,963 | +19,500 | 0.02% | 113,496 |
| 2020-12-22 | 2020-12-18 | 0.660 | 152,463 | -13,000 | 0.02% | 100,626 |
| 2020-12-21 | 2020-12-17 | 0.660 | 165,463 | +19,500 | 0.02% | 109,206 |
| 2020-12-18 | 2020-12-16 | 0.700 | 145,963 | +8,000 | 0.02% | 102,174 |
| 2020-12-17 | 2020-12-15 | 0.740 | 137,963 | -12,000 | 0.02% | 102,093 |
| 2020-12-16 | 2020-12-14 | 0.760 | 149,963 | -4,000 | 0.02% | 113,972 |
| 2020-12-15 | 2020-12-11 | 0.780 | 153,963 | +500 | 0.02% | 120,091 |
| 2020-12-10 | 2020-12-08 | 0.800 | 153,463 | +7,000 | 0.02% | 122,770 |
| 2020-12-09 | 2020-12-07 | 0.820 | 146,463 | +2,000 | 0.02% | 120,100 |
| 2020-12-08 | 2020-12-04 | 0.800 | 144,463 | -18,000 | 0.02% | 115,570 |
| 2020-12-07 | 2020-12-03 | 0.780 | 162,463 | +9,000 | 0.02% | 126,721 |
| 2020-12-04 | 2020-12-02 | 0.760 | 153,463 | -2,500 | 0.02% | 116,632 |
| 2020-12-03 | 2020-12-01 | 0.800 | 155,963 | -4,500 | 0.02% | 124,770 |
| 2020-11-30 | 2020-11-26 | 0.720 | 160,463 | +9,000 | 0.02% | 115,533 |
| 2020-11-27 | 2020-11-25 | 0.720 | 151,463 | +18,000 | 0.02% | 109,053 |
| 2020-11-26 | 2020-11-24 | 0.720 | 133,463 | -15,000 | 0.01% | 96,093 |
| 2020-11-25 | 2020-11-23 | 0.720 | 148,463 | +11,500 | 0.02% | 106,893 |
| 2020-11-24 | 2020-11-20 | 0.700 | 136,963 | +3,500 | 0.01% | 95,874 |
| 2020-11-23 | 2020-11-19 | 0.680 | 133,463 | -25,500 | 0.01% | 90,755 |
| 2020-11-19 | 2020-11-17 | 0.660 | 158,963 | +12,000 | 0.02% | 104,916 |
| 2020-11-17 | 2020-11-13 | 0.680 | 146,963 | +13,500 | 0.02% | 99,935 |
| 2020-11-12 | 2020-11-10 | 0.740 | 133,463 | -28,500 | 0.01% | 98,763 |
| 2020-11-11 | 2020-11-09 | 0.640 | 161,963 | -27,000 | 0.02% | 103,656 |
| 2020-11-05 | 2020-11-03 | 0.660 | 188,963 | -1,000 | 0.02% | 124,716 |
| 2020-11-02 | 2020-10-29 | 0.640 | 189,963 | +10,500 | 0.02% | 121,576 |
| 2020-10-29 | 2020-10-27 | 0.660 | 179,463 | +3,000 | 0.02% | 118,446 |
| 2020-10-28 | 2020-10-23 | 0.700 | 176,463 | -6,000 | 0.02% | 123,524 |
| 2020-10-23 | 2020-10-21 | 0.620 | 182,463 | +8,500 | 0.02% | 113,127 |
| 2020-10-22 | 2020-10-20 | 0.600 | 173,963 | +27,000 | 0.02% | 104,378 |
| 2020-10-20 | 2020-10-16 | 0.620 | 146,963 | -102,000 | 0.02% | 91,117 |
| 2020-10-15 | 2020-10-12 | 0.600 | 248,963 | +2,000 | 0.03% | 149,378 |
| 2020-10-14 | 2020-10-09 | 0.620 | 246,963 | +87,000 | 0.03% | 153,117 |
| 2020-10-12 | 2020-10-08 | 0.940 | 159,963 | -7,500 | 0.02% | 150,365 |
| 2020-10-09 | 2020-10-07 | 1.000 | 167,463 | -6,000 | 0.02% | 167,463 |
| 2020-10-07 | 2020-10-05 | 0.960 | 173,463 | -99,750 | 0.02% | 166,524 |
| 2020-10-06 | 2020-09-30 | 0.960 | 273,213 | +105,000 | 0.03% | 262,284 |
| 2020-10-05 | 2020-09-29 | 1.000 | 168,213 | +11,000 | 0.02% | 168,213 |
| 2020-09-30 | 2020-09-28 | 1.000 | 157,213 | +8,500 | 0.02% | 157,213 |
| 2020-09-29 | 2020-09-25 | 0.940 | 148,713 | +9,000 | 0.02% | 139,790 |
| 2020-09-28 | 2020-09-24 | 1.000 | 139,713 | +3,500 | 0.02% | 139,713 |
| 2020-09-25 | 2020-09-23 | 1.000 | 136,213 | -6,500 | 0.01% | 136,213 |
| 2020-09-23 | 2020-09-21 | 0.960 | 142,713 | +3,000 | 0.02% | 137,004 |
| 2020-09-22 | 2020-09-18 | 0.980 | 139,713 | -7,500 | 0.02% | 136,919 |
| 2020-09-21 | 2020-09-17 | 0.980 | 147,213 | +13,000 | 0.02% | 144,269 |
| 2020-09-18 | 2020-09-16 | 1.000 | 134,213 | +500 | 0.01% | 134,213 |
| 2020-09-17 | 2020-09-15 | 1.000 | 133,713 | +500 | 0.01% | 133,713 |
| 2020-09-14 | 2020-09-10 | 0.980 | 133,213 | -12,000 | 0.01% | 130,549 |
| 2020-09-10 | 2020-09-08 | 1.000 | 145,213 | +5,500 | 0.02% | 145,213 |
| 2020-09-09 | 2020-09-07 | 0.980 | 139,713 | -23,500 | 0.02% | 136,919 |
| 2020-09-04 | 2020-09-02 | 1.000 | 163,213 | -500 | 0.02% | 163,213 |
| 2020-09-02 | 2020-08-31 | 1.020 | 163,713 | +2,500 | 0.02% | 166,987 |
| 2020-08-28 | 2020-08-26 | 1.020 | 161,213 | -4,500 | 0.02% | 164,437 |
| 2020-08-27 | 2020-08-25 | 1.060 | 165,713 | +26,000 | 0.02% | 175,656 |
| 2020-08-26 | 2020-08-24 | 1.060 | 139,713 | -35,000 | 0.02% | 148,096 |
| 2020-08-25 | 2020-08-21 | 1.060 | 174,713 | +14,000 | 0.02% | 185,196 |
| 2020-08-24 | 2020-08-20 | 1.040 | 160,713 | -6,000 | 0.02% | 167,142 |
| 2020-08-21 | 2020-08-19 | 1.040 | 166,713 | -3,500 | 0.02% | 173,382 |
| 2020-08-20 | 2020-08-18 | 1.120 | 170,213 | -23,000 | 0.02% | 190,639 |
| 2020-08-14 | 2020-08-12 | 1.040 | 193,213 | -500 | 0.02% | 200,942 |
| 2020-08-13 | 2020-08-11 | 1.000 | 193,713 | +16,500 | 0.02% | 193,713 |
| 2020-08-12 | 2020-08-10 | 1.040 | 177,213 | +35,500 | 0.02% | 184,302 |
| 2020-08-07 | 2020-08-05 | 1.080 | 141,713 | +7,000 | 0.02% | 153,050 |
| 2020-08-06 | 2020-08-04 | 1.120 | 134,713 | -12,000 | 0.01% | 150,879 |
| 2020-08-05 | 2020-08-03 | 1.100 | 146,713 | +11,500 | 0.02% | 161,384 |
| 2020-08-03 | 2020-07-30 | 1.100 | 135,213 | -16,000 | 0.01% | 148,734 |
| 2020-07-31 | 2020-07-29 | 1.100 | 151,213 | -19,000 | 0.02% | 166,334 |
| 2020-07-30 | 2020-07-28 | 1.140 | 170,213 | -8,500 | 0.02% | 194,043 |
| 2020-07-29 | 2020-07-27 | 1.180 | 178,713 | +7,500 | 0.02% | 210,881 |
| 2020-07-28 | 2020-07-24 | 1.260 | 171,213 | +24,500 | 0.02% | 215,728 |
| 2020-07-27 | 2020-07-23 | 1.280 | 146,713 | -16,500 | 0.02% | 187,793 |
| 2020-07-24 | 2020-07-22 | 1.280 | 163,213 | +1,000 | 0.02% | 208,913 |
| 2020-07-23 | 2020-07-21 | 1.260 | 162,213 | +10,000 | 0.02% | 204,388 |
| 2020-07-22 | 2020-07-20 | 1.280 | 152,213 | -3,500 | 0.02% | 194,833 |
| 2020-07-21 | 2020-07-17 | 1.240 | 155,713 | -500 | 0.02% | 193,084 |
| 2020-07-20 | 2020-07-16 | 1.160 | 156,213 | -4,500 | 0.02% | 181,207 |
| 2020-07-16 | 2020-07-14 | 1.240 | 160,713 | +10,000 | 0.02% | 199,284 |
| 2020-07-15 | 2020-07-13 | 1.280 | 150,713 | -10,000 | 0.02% | 192,913 |
| 2020-07-13 | 2020-07-09 | 1.340 | 160,713 | +10,000 | 0.02% | 215,355 |
| 2020-07-10 | 2020-07-08 | 1.260 | 150,713 | -1,000 | 0.02% | 189,898 |
| 2020-07-03 | 2020-06-30 | 1.240 | 151,713 | -11,500 | 0.02% | 188,124 |
| 2020-07-02 | 2020-06-29 | 1.120 | 163,213 | +3,500 | 0.02% | 182,799 |
| 2020-06-30 | 2020-06-26 | 1.160 | 159,713 | +2,000 | 0.02% | 185,267 |
| 2020-06-29 | 2020-06-24 | 1.180 | 157,713 | +6,000 | 0.02% | 186,101 |
| 2020-06-26 | 2020-06-23 | 1.180 | 151,713 | -1,000 | 0.02% | 179,021 |
| 2020-06-23 | 2020-06-19 | 1.060 | 152,713 | +1,000 | 0.02% | 161,876 |
| 2020-06-22 | 2020-06-18 | 1.140 | 151,713 | -500 | 0.02% | 172,953 |
| 2020-06-19 | 2020-06-17 | 1.100 | 152,213 | +500 | 0.02% | 167,434 |
| 2020-06-18 | 2020-06-16 | 1.100 | 151,713 | -3,500 | 0.02% | 166,884 |
| 2020-06-17 | 2020-06-15 | 1.120 | 155,213 | +1,500 | 0.02% | 173,839 |
| 2020-06-16 | 2020-06-12 | 1.180 | 153,713 | +1,500 | 0.02% | 181,381 |
| 2020-06-15 | 2020-06-11 | 1.120 | 152,213 | +1,500 | 0.02% | 170,479 |
| 2020-06-12 | 2020-06-10 | 1.180 | 150,713 | -2,000 | 0.02% | 177,841 |
| 2020-06-11 | 2020-06-09 | 1.160 | 152,713 | +8,500 | 0.02% | 177,147 |
| 2020-06-09 | 2020-06-05 | 1.280 | 144,213 | +1,500 | 0.02% | 184,593 |
| 2020-06-08 | 2020-06-04 | 1.220 | 142,713 | -1,000 | 0.02% | 174,110 |
| 2020-06-05 | 2020-06-03 | 1.140 | 143,713 | +1,000 | 0.02% | 163,833 |
| 2020-06-04 | 2020-06-02 | 1.180 | 142,713 | +3,000 | 0.02% | 168,401 |
| 2020-06-03 | 2020-06-01 | 1.100 | 139,713 | +15,000 | 0.02% | 153,684 |
| 2020-06-02 | 2020-05-29 | 1.160 | 124,713 | -7,500 | 0.01% | 144,667 |
| 2020-06-01 | 2020-05-28 | 1.200 | 132,213 | +1,500 | 0.01% | 158,656 |
| 2020-05-28 | 2020-05-26 | 1.200 | 130,713 | +9,500 | 0.01% | 156,856 |
| 2020-05-27 | 2020-05-25 | 1.240 | 121,213 | -1,500 | 0.01% | 150,304 |
| 2020-05-26 | 2020-05-22 | 1.140 | 122,713 | +1,500 | 0.01% | 139,893 |
| 2020-05-25 | 2020-05-21 | 1.200 | 121,213 | -1,000 | 0.01% | 145,456 |
| 2020-05-22 | 2020-05-20 | 1.100 | 122,213 | -3,500 | 0.01% | 134,434 |
| 2020-05-21 | 2020-05-19 | 1.140 | 125,713 | -3,000 | 0.01% | 143,313 |
| 2020-05-19 | 2020-05-15 | 0.840 | 128,713 | +1,500 | 0.01% | 108,119 |
| 2020-05-15 | 2020-05-13 | 0.820 | 127,213 | -9,500 | 0.01% | 104,315 |
| 2020-05-14 | 2020-05-12 | 0.820 | 136,713 | +73,834 | 0.02% | 112,105 |
| 2020-05-08 | 2020-05-06 | 0.760 | 62,879 | +21,500 | 0.01% | 47,788 |
| 2020-05-05 | 2020-04-29 | 0.780 | 41,379 | -1,500 | 0.01% | 32,276 |
| 2020-04-29 | 2020-04-27 | 0.840 | 42,879 | -500 | 0.01% | 36,018 |
| 2020-04-24 | 2020-04-22 | 0.800 | 43,379 | +500 | 0.01% | 34,703 |
| 2020-04-20 | 2020-04-16 | 0.880 | 42,879 | +4,500 | 0.01% | 37,734 |
| 2020-04-17 | 2020-04-15 | 0.860 | 38,379 | -1,000 | 0.01% | 33,006 |
| 2020-04-16 | 2020-04-14 | 0.840 | 39,379 | -5,500 | 0.01% | 33,078 |
| 2020-04-09 | 2020-04-07 | 0.780 | 44,879 | +1,000 | 0.01% | 35,006 |
| 2020-04-08 | 2020-04-06 | 0.760 | 43,879 | -6,500 | 0.01% | 33,348 |
| 2020-04-07 | 2020-04-03 | 0.780 | 50,379 | +1,500 | 0.01% | 39,296 |
| 2020-04-01 | 2020-03-30 | 0.840 | 48,879 | +11,500 | 0.01% | 41,058 |
| 2020-03-30 | 2020-03-26 | 0.820 | 37,379 | +1,000 | 0.01% | 30,651 |
| 2020-03-25 | 2020-03-23 | 0.800 | 36,379 | +1,000 | 0.01% | 29,103 |
| 2020-03-24 | 2020-03-20 | 0.800 | 35,379 | -23,500 | 0.01% | 28,303 |
| 2020-03-23 | 2020-03-19 | 0.800 | 58,879 | +500 | 0.01% | 47,103 |
| 2020-03-20 | 2020-03-18 | 0.760 | 58,379 | +1,000 | 0.01% | 44,368 |
| 2020-03-18 | 2020-03-16 | 0.680 | 57,379 | -1,000 | 0.01% | 39,018 |
| 2020-03-17 | 2020-03-13 | 0.760 | 58,379 | -7,000 | 0.01% | 44,368 |
| 2020-03-16 | 2020-03-12 | 0.760 | 65,379 | +17,500 | 0.01% | 49,688 |
| 2020-03-13 | 2020-03-11 | 0.780 | 47,879 | -500 | 0.01% | 37,346 |
| 2020-03-12 | 2020-03-10 | 0.800 | 48,379 | +5,500 | 0.01% | 38,703 |
| 2020-03-11 | 2020-03-09 | 0.800 | 42,879 | -35,500 | 0.01% | 34,303 |
| 2020-03-10 | 2020-03-06 | 0.840 | 78,379 | +1,000 | 0.01% | 65,838 |
| 2020-03-09 | 2020-03-05 | 0.840 | 77,379 | +32,000 | 0.01% | 64,998 |
| 2020-03-06 | 2020-03-04 | 0.840 | 45,379 | -32,750 | 0.01% | 38,118 |
| 2020-03-05 | 2020-03-03 | 0.860 | 78,129 | -8,000 | 0.01% | 67,191 |
| 2020-03-04 | 2020-03-02 | 0.880 | 86,129 | +27,000 | 0.01% | 75,794 |
| 2020-03-03 | 2020-02-28 | 0.900 | 59,129 | -68,500 | 0.01% | 53,216 |
| 2020-03-02 | 2020-02-27 | 0.900 | 127,629 | +1,500 | 0.02% | 114,866 |
| 2020-02-28 | 2020-02-26 | 0.920 | 126,129 | -24,000 | 0.02% | 116,039 |
| 2020-02-27 | 2020-02-25 | 0.900 | 150,129 | -1,500 | 0.02% | 135,116 |
| 2020-02-26 | 2020-02-24 | 0.920 | 151,629 | +51,500 | 0.02% | 139,499 |
| 2020-02-25 | 2020-02-21 | 0.960 | 100,129 | -27,000 | 0.02% | 96,124 |
| 2020-02-24 | 2020-02-20 | 0.920 | 127,129 | +1,000 | 0.02% | 116,959 |
| 2020-02-21 | 2020-02-19 | 0.920 | 126,129 | +40,500 | 0.02% | 116,039 |
| 2020-02-20 | 2020-02-18 | 1.000 | 85,629 | +4,500 | 0.01% | 85,629 |
| 2020-02-19 | 2020-02-17 | 0.920 | 81,129 | -80,500 | 0.01% | 74,639 |
| 2020-02-18 | 2020-02-14 | 0.920 | 161,629 | +500 | 0.03% | 148,699 |
| 2020-02-17 | 2020-02-13 | 0.900 | 161,129 | -3,500 | 0.03% | 145,016 |
| 2020-02-14 | 2020-02-12 | 0.980 | 164,629 | +57,500 | 0.03% | 161,336 |
| 2020-02-13 | 2020-02-11 | 0.900 | 107,129 | +58,000 | 0.02% | 96,416 |
| 2020-02-07 | 2020-02-05 | 0.900 | 49,129 | -19,000 | 0.01% | 44,216 |
| 2020-02-06 | 2020-02-04 | 0.920 | 68,129 | -20,500 | 0.01% | 62,679 |
| 2020-02-05 | 2020-02-03 | 0.900 | 88,629 | -24,000 | 0.01% | 79,766 |
| 2020-02-04 | 2020-01-31 | 0.920 | 112,629 | +18,500 | 0.02% | 103,619 |
| 2020-02-03 | 2020-01-30 | 0.960 | 94,129 | -16,000 | 0.02% | 90,364 |
| 2020-01-31 | 2020-01-29 | 0.960 | 110,129 | -23,000 | 0.02% | 105,724 |
| 2020-01-30 | 2020-01-24 | 1.000 | 133,129 | +47,500 | 0.02% | 133,129 |
| 2020-01-29 | 2020-01-22 | 1.000 | 85,629 | -500 | 0.01% | 85,629 |
| 2020-01-23 | 2020-01-21 | 1.000 | 86,129 | +14,000 | 0.01% | 86,129 |
| 2020-01-21 | 2020-01-17 | 1.000 | 72,129 | -9,500 | 0.01% | 72,129 |
| 2020-01-20 | 2020-01-16 | 1.000 | 81,629 | +26,500 | 0.01% | 81,629 |
| 2020-01-17 | 2020-01-15 | 1.020 | 55,129 | -16,000 | 0.01% | 56,232 |
| 2020-01-16 | 2020-01-14 | 1.120 | 71,129 | -1,500 | 0.01% | 79,664 |
| 2020-01-15 | 2020-01-13 | 1.120 | 72,629 | -4,500 | 0.01% | 81,344 |
| 2020-01-14 | 2020-01-10 | 1.140 | 77,129 | +1,000 | 0.01% | 87,927 |
| 2020-01-13 | 2020-01-09 | 1.100 | 76,129 | +7,000 | 0.01% | 83,742 |
| 2020-01-10 | 2020-01-08 | 1.200 | 69,129 | +8,500 | 0.01% | 82,955 |
| 2020-01-09 | 2020-01-07 | 1.120 | 60,629 | -500 | 0.01% | 67,904 |
| 2020-01-08 | 2020-01-06 | 1.160 | 61,129 | +13,500 | 0.01% | 70,910 |
| 2020-01-07 | 2020-01-03 | 1.080 | 47,629 | -3,000 | 0.01% | 51,439 |
| 2020-01-06 | 2020-01-02 | 1.080 | 50,629 | -26,500 | 0.01% | 54,679 |
| 2020-01-02 | 2019-12-27 | 1.080 | 77,129 | -1,500 | 0.01% | 83,299 |
| 2019-12-30 | 2019-12-24 | 1.020 | 78,629 | +18,500 | 0.01% | 80,202 |
| 2019-12-27 | 2019-12-20 | 1.060 | 60,129 | +12,000 | 0.01% | 63,737 |
| 2019-12-23 | 2019-12-19 | 1.040 | 48,129 | -17,500 | 0.01% | 50,054 |
| 2019-12-19 | 2019-12-17 | 1.060 | 65,629 | -29,500 | 0.01% | 69,567 |
| 2019-12-18 | 2019-12-16 | 1.080 | 95,129 | +11,000 | 0.02% | 102,739 |
| 2019-12-17 | 2019-12-13 | 1.060 | 84,129 | -18,500 | 0.01% | 89,177 |
| 2019-12-13 | 2019-12-11 | 0.980 | 102,629 | +14,000 | 0.02% | 100,576 |
| 2019-12-12 | 2019-12-10 | 0.940 | 88,629 | +5,000 | 0.01% | 83,311 |
| 2019-12-11 | 2019-12-09 | 0.920 | 83,629 | +21,500 | 0.01% | 76,939 |
| 2019-12-10 | 2019-12-06 | 0.920 | 62,129 | +13,000 | 0.01% | 57,159 |
| 2019-12-06 | 2019-12-04 | 0.940 | 49,129 | +1,500 | 0.01% | 46,181 |
| 2019-12-05 | 2019-12-03 | 0.980 | 47,629 | -92,500 | 0.01% | 46,676 |
| 2019-12-03 | 2019-11-29 | 0.960 | 140,129 | -10,000 | 0.02% | 134,524 |
| 2019-12-02 | 2019-11-28 | 1.040 | 150,129 | -500 | 0.02% | 156,134 |
| 2019-11-27 | 2019-11-25 | 0.960 | 150,629 | -8,000 | 0.02% | 144,604 |
| 2019-11-25 | 2019-11-21 | 1.000 | 158,629 | -1,000 | 0.03% | 158,629 |
| 2019-11-22 | 2019-11-20 | 0.980 | 159,629 | +93,500 | 0.03% | 156,436 |
| 2019-11-21 | 2019-11-19 | 1.000 | 66,129 | +14,500 | 0.01% | 66,129 |
| 2019-11-20 | 2019-11-18 | 1.000 | 51,629 | +4,000 | 0.01% | 51,629 |
| 2019-11-18 | 2019-11-14 | 1.060 | 47,629 | -4,500 | 0.01% | 50,487 |
| 2019-11-15 | 2019-11-13 | 1.040 | 52,129 | +4,500 | 0.01% | 54,214 |
| 2019-11-14 | 2019-11-12 | 1.060 | 47,629 | -1,000 | 0.01% | 50,487 |
| 2019-11-13 | 2019-11-11 | 1.080 | 48,629 | -500 | 0.01% | 52,519 |
| 2019-11-11 | 2019-11-07 | 1.080 | 49,129 | -3,000 | 0.01% | 53,059 |
| 2019-11-07 | 2019-11-05 | 1.080 | 52,129 | -4,000 | 0.01% | 56,299 |
| 2019-11-06 | 2019-11-04 | 1.080 | 56,129 | -24,000 | 0.01% | 60,619 |
| 2019-11-05 | 2019-11-01 | 1.020 | 80,129 | +26,500 | 0.01% | 81,732 |
| 2019-11-01 | 2019-10-30 | 1.080 | 53,629 | -32,000 | 0.01% | 57,919 |
| 2019-10-30 | 2019-10-28 | 1.060 | 85,629 | +28,500 | 0.01% | 90,767 |
| 2019-10-29 | 2019-10-25 | 1.140 | 57,129 | +3,500 | 0.01% | 65,127 |
| 2019-10-28 | 2019-10-24 | 1.080 | 53,629 | -32,000 | 0.01% | 57,919 |
| 2019-10-25 | 2019-10-23 | 1.100 | 85,629 | +19,500 | 0.01% | 94,192 |
| 2019-10-24 | 2019-10-22 | 1.100 | 66,129 | +12,500 | 0.01% | 72,742 |
| 2019-10-21 | 2019-10-17 | 1.080 | 53,629 | -9,500 | 0.01% | 57,919 |
| 2019-10-17 | 2019-10-15 | 1.080 | 63,129 | +9,500 | 0.01% | 68,179 |
| 2019-10-16 | 2019-10-14 | 1.120 | 53,629 | -3,000 | 0.01% | 60,064 |
| 2019-10-15 | 2019-10-11 | 1.120 | 56,629 | -15,000 | 0.01% | 63,424 |
| 2019-10-14 | 2019-10-10 | 1.040 | 71,629 | -11,000 | 0.01% | 74,494 |
| 2019-10-11 | 2019-10-09 | 1.040 | 82,629 | +11,000 | 0.01% | 85,934 |
| 2019-10-10 | 2019-10-08 | 1.040 | 71,629 | -1,500 | 0.01% | 74,494 |
| 2019-10-09 | 2019-10-04 | 1.060 | 73,129 | +3,500 | 0.01% | 77,517 |
| 2019-10-08 | 2019-10-03 | 1.060 | 69,629 | -16,000 | 0.01% | 73,807 |
| 2019-10-04 | 2019-10-02 | 1.080 | 85,629 | +14,500 | 0.01% | 92,479 |
| 2019-10-03 | 2019-09-30 | 1.120 | 71,129 | +3,000 | 0.01% | 79,664 |
| 2019-10-02 | 2019-09-27 | 1.100 | 68,129 | -14,000 | 0.01% | 74,942 |
| 2019-09-30 | 2019-09-26 | 1.160 | 82,129 | +20,500 | 0.01% | 95,270 |
| 2019-09-27 | 2019-09-25 | 1.140 | 61,629 | -24,000 | 0.01% | 70,257 |
| 2019-09-26 | 2019-09-24 | 1.280 | 85,629 | -3,500 | 0.01% | 109,605 |
| 2019-09-24 | 2019-09-20 | 1.120 | 89,129 | +23,500 | 0.01% | 99,824 |
| 2019-09-20 | 2019-09-18 | 1.120 | 65,629 | -500 | 0.01% | 73,504 |
| 2019-09-19 | 2019-09-17 | 1.140 | 66,129 | +3,500 | 0.01% | 75,387 |
| 2019-09-18 | 2019-09-16 | 1.180 | 62,629 | -2,500 | 0.01% | 73,902 |
| 2019-09-17 | 2019-09-13 | 1.060 | 65,129 | +12,000 | 0.01% | 69,037 |
| 2019-09-16 | 2019-09-12 | 1.040 | 53,129 | -36,500 | 0.01% | 55,254 |
| 2019-09-13 | 2019-09-11 | 1.060 | 89,629 | +36,500 | 0.01% | 95,007 |
| 2019-09-09 | 2019-09-05 | 1.020 | 53,129 | -8,000 | 0.01% | 54,192 |
| 2019-09-06 | 2019-09-04 | 1.080 | 61,129 | +8,500 | 0.01% | 66,019 |
| 2019-09-05 | 2019-09-03 | 1.040 | 52,629 | -59,000 | 0.01% | 54,734 |
| 2019-09-04 | 2019-09-02 | 1.080 | 111,629 | +28,000 | 0.02% | 120,559 |
| 2019-09-03 | 2019-08-30 | 1.040 | 83,629 | -14,000 | 0.01% | 86,974 |
| 2019-08-30 | 2019-08-28 | 1.120 | 97,629 | +35,000 | 0.02% | 109,344 |
| 2019-08-29 | 2019-08-27 | 1.180 | 62,629 | +5,000 | 0.01% | 73,902 |
| 2019-08-26 | 2019-08-22 | 1.380 | 57,629 | -17,000 | 0.01% | 79,528 |
| 2019-08-23 | 2019-08-21 | 1.380 | 74,629 | +16,000 | 0.01% | 102,988 |
| 2019-08-21 | 2019-08-19 | 1.400 | 58,629 | -38,500 | 0.01% | 82,081 |
| 2019-08-20 | 2019-08-16 | 1.340 | 97,129 | +17,000 | 0.02% | 130,153 |
| 2019-08-19 | 2019-08-15 | 1.280 | 80,129 | -48,000 | 0.01% | 102,565 |
| 2019-08-16 | 2019-08-14 | 1.320 | 128,129 | +5,000 | 0.02% | 169,130 |
| 2019-08-15 | 2019-08-13 | 1.420 | 123,129 | -2,500 | 0.02% | 174,843 |
| 2019-08-09 | 2019-08-07 | 1.560 | 125,629 | +1,500 | 0.02% | 195,981 |
| 2019-08-08 | 2019-08-06 | 1.500 | 124,129 | +4,000 | 0.02% | 186,194 |
| 2019-08-07 | 2019-08-05 | 1.620 | 120,129 | +4,500 | 0.02% | 194,609 |
| 2019-08-06 | 2019-08-02 | 1.620 | 115,629 | +20,500 | 0.02% | 187,319 |
| 2019-08-05 | 2019-08-01 | 1.580 | 95,129 | -3,500 | 0.02% | 150,304 |
| 2019-08-02 | 2019-07-31 | 1.760 | 98,629 | +45,000 | 0.02% | 173,587 |
| 2019-08-01 | 2019-07-30 | 1.760 | 53,629 | -8,000 | 0.01% | 94,387 |
| 2019-07-26 | 2019-07-24 | 1.700 | 61,629 | -44,500 | 0.01% | 104,769 |
| 2019-07-25 | 2019-07-23 | 1.600 | 106,129 | -1,000 | 0.02% | 169,806 |
| 2019-07-22 | 2019-07-18 | 1.600 | 107,129 | -7,500 | 0.02% | 171,406 |
| 2019-07-18 | 2019-07-16 | 1.640 | 114,629 | -2,000 | 0.02% | 187,992 |
| 2019-07-16 | 2019-07-12 | 1.700 | 116,629 | +17,500 | 0.02% | 198,269 |
| 2019-07-15 | 2019-07-11 | 1.740 | 99,129 | +6,500 | 0.02% | 172,484 |
| 2019-07-11 | 2019-07-09 | 1.780 | 92,629 | +20,500 | 0.02% | 164,880 |
| 2019-07-02 | 2019-06-27 | 1.820 | 72,129 | -36,500 | 0.01% | 131,275 |
| 2019-06-28 | 2019-06-26 | 1.820 | 108,629 | -3,000 | 0.02% | 197,705 |
| 2019-06-27 | 2019-06-25 | 1.820 | 111,629 | -2,500 | 0.02% | 203,165 |
| 2019-06-26 | 2019-06-24 | 1.840 | 114,129 | -2,500 | 0.02% | 209,997 |
| 2019-06-25 | 2019-06-21 | 1.860 | 116,629 | -1,000 | 0.02% | 216,930 |
| 2019-06-24 | 2019-06-20 | 1.700 | 117,629 | +27,000 | 0.02% | 199,969 |
| 2019-06-21 | 2019-06-19 | 1.720 | 90,629 | -6,000 | 0.01% | 155,882 |
| 2019-06-20 | 2019-06-18 | 1.840 | 96,629 | -4,000 | 0.02% | 177,797 |
| 2019-06-18 | 2019-06-14 | 1.880 | 100,629 | -500 | 0.02% | 189,183 |
| 2019-06-17 | 2019-06-13 | 1.880 | 101,129 | +12,000 | 0.02% | 190,123 |
| 2019-06-14 | 2019-06-12 | 1.900 | 89,129 | -36,500 | 0.01% | 169,345 |
| 2019-06-13 | 2019-06-11 | 1.920 | 125,629 | -4,500 | 0.02% | 241,208 |
| 2019-06-12 | 2019-06-10 | 1.960 | 130,129 | +500 | 0.02% | 255,053 |
| 2019-06-11 | 2019-06-06 | 1.920 | 129,629 | -47,500 | 0.02% | 248,888 |
| 2019-06-10 | 2019-06-05 | 1.940 | 177,129 | +10,500 | 0.03% | 343,630 |
| 2019-06-06 | 2019-06-04 | 1.960 | 166,629 | +8,000 | 0.03% | 326,593 |
| 2019-06-05 | 2019-06-03 | 1.920 | 158,629 | -500 | 0.03% | 304,568 |
| 2019-06-04 | 2019-05-31 | 2.020 | 159,129 | -9,000 | 0.03% | 321,441 |
| 2019-05-31 | 2019-05-29 | 1.920 | 168,129 | +39,500 | 0.03% | 322,808 |
| 2019-05-30 | 2019-05-28 | 2.020 | 128,629 | -500 | 0.02% | 259,831 |
| 2019-05-29 | 2019-05-27 | 2.000 | 129,129 | -4,000 | 0.02% | 258,258 |
| 2019-05-27 | 2019-05-23 | 2.000 | 133,129 | -39,500 | 0.02% | 266,258 |
| 2019-05-24 | 2019-05-22 | 2.060 | 172,629 | +34,000 | 0.03% | 355,616 |
| 2019-05-16 | 2019-05-14 | 2.120 | 138,629 | -26,000 | 0.02% | 293,893 |
| 2019-05-15 | 2019-05-10 | 2.160 | 164,629 | -2,000 | 0.03% | 355,599 |
| 2019-05-14 | 2019-05-09 | 2.100 | 166,629 | -3,000 | 0.03% | 349,921 |
| 2019-05-10 | 2019-05-08 | 2.160 | 169,629 | +500 | 0.03% | 366,399 |
| 2019-05-09 | 2019-05-07 | 2.160 | 169,129 | -500 | 0.03% | 365,319 |
| 2019-05-08 | 2019-05-06 | 2.100 | 169,629 | +14,500 | 0.03% | 356,221 |
| 2019-05-07 | 2019-05-03 | 2.040 | 155,129 | -14,000 | 0.03% | 316,463 |
| 2019-05-06 | 2019-05-02 | 2.080 | 169,129 | +21,000 | 0.03% | 351,788 |
| 2019-05-03 | 2019-04-30 | 2.180 | 148,129 | -8,500 | 0.02% | 322,921 |
| 2019-05-02 | 2019-04-29 | 2.040 | 156,629 | +17,500 | 0.03% | 319,523 |
| 2019-04-29 | 2019-04-25 | 2.240 | 139,129 | -1,000 | 0.02% | 311,649 |
| 2019-04-26 | 2019-04-24 | 2.260 | 140,129 | -16,000 | 0.02% | 316,692 |
| 2019-04-25 | 2019-04-23 | 2.220 | 156,129 | -13,500 | 0.03% | 346,606 |
| 2019-04-23 | 2019-04-17 | 2.180 | 169,629 | +1,500 | 0.03% | 369,791 |
| 2019-04-18 | 2019-04-16 | 2.240 | 168,129 | +10,000 | 0.03% | 376,609 |
| 2019-04-15 | 2019-04-11 | 2.260 | 158,129 | -33,000 | 0.03% | 357,372 |
| 2019-04-12 | 2019-04-10 | 2.100 | 191,129 | -11,500 | 0.03% | 401,371 |
| 2019-04-11 | 2019-04-09 | 2.140 | 202,629 | +2,000 | 0.03% | 433,626 |
| 2019-04-10 | 2019-04-08 | 2.220 | 200,629 | +49,500 | 0.03% | 445,396 |
| 2019-04-09 | 2019-04-04 | 2.300 | 151,129 | -10,000 | 0.02% | 347,597 |
| 2019-04-08 | 2019-04-03 | 2.280 | 161,129 | +100,000 | 0.03% | 367,374 |
| 2019-04-04 | 2019-04-02 | 2.340 | 61,129 | -500 | 0.01% | 143,042 |
| 2019-04-03 | 2019-04-01 | 2.340 | 61,629 | -4,000 | 0.01% | 144,212 |
| 2019-04-02 | 2019-03-29 | 2.440 | 65,629 | -15,000 | 0.01% | 160,135 |
| 2019-04-01 | 2019-03-28 | 2.420 | 80,629 | +8,500 | 0.01% | 195,122 |
| 2019-03-29 | 2019-03-27 | 2.400 | 72,129 | +19,000 | 0.01% | 173,110 |
| 2019-03-28 | 2019-03-26 | 2.340 | 53,129 | -2,500 | 0.01% | 124,322 |
| 2019-03-27 | 2019-03-25 | 2.360 | 55,629 | -23,000 | 0.01% | 131,284 |
| 2019-03-26 | 2019-03-22 | 2.460 | 78,629 | -12,000 | 0.01% | 193,427 |
| 2019-03-25 | 2019-03-21 | 2.500 | 90,629 | +41,500 | 0.01% | 226,572 |
| 2019-03-22 | 2019-03-20 | 2.520 | 49,129 | -15,000 | 0.01% | 123,805 |
| 2019-03-21 | 2019-03-19 | 2.520 | 64,129 | -106,000 | 0.01% | 161,605 |
| 2019-03-20 | 2019-03-18 | 2.400 | 170,129 | +86,500 | 0.03% | 408,310 |
| 2019-03-19 | 2019-03-15 | 2.320 | 83,629 | +7,000 | 0.01% | 194,019 |
| 2019-03-18 | 2019-03-14 | 2.240 | 76,629 | -18,500 | 0.01% | 171,649 |
| 2019-03-15 | 2019-03-13 | 2.180 | 95,129 | +34,000 | 0.02% | 207,381 |
| 2019-03-14 | 2019-03-12 | 2.220 | 61,129 | -68,500 | 0.01% | 135,706 |
| 2019-03-13 | 2019-03-11 | 2.200 | 129,629 | +11,500 | 0.02% | 285,184 |
| 2019-03-12 | 2019-03-08 | 2.240 | 118,129 | -97,500 | 0.02% | 264,609 |
| 2019-03-11 | 2019-03-07 | 2.200 | 215,629 | +124,000 | 0.04% | 474,384 |
| 2019-03-08 | 2019-03-06 | 2.160 | 91,629 | +8,000 | 0.02% | 197,919 |
| 2019-03-07 | 2019-03-05 | 2.060 | 83,629 | -27,500 | 0.01% | 172,276 |
| 2019-03-06 | 2019-03-04 | 1.880 | 111,129 | +50,500 | 0.02% | 208,923 |
| 2019-03-05 | 2019-03-01 | 1.660 | 60,629 | -19,500 | 0.01% | 100,644 |
| 2019-03-04 | 2019-02-28 | 1.680 | 80,129 | -416,334 | 0.01% | 134,617 |
| 2019-02-28 | 2019-02-26 | 1.420 | 496,463 | -10,500 | 0.08% | 704,977 |
| 2019-02-27 | 2019-02-25 | 1.460 | 506,963 | -19,500 | 0.08% | 740,166 |
| 2019-02-26 | 2019-02-22 | 1.380 | 526,463 | -6,000 | 0.09% | 726,519 |
| 2019-02-25 | 2019-02-21 | 1.380 | 532,463 | +491,000 | 0.09% | 734,799 |
| 2019-02-22 | 2019-02-20 | 1.360 | 41,463 | +4,500 | 0.01% | 56,390 |
| 2019-02-21 | 2019-02-19 | 1.360 | 36,963 | -12,000 | 0.01% | 50,270 |
| 2019-02-20 | 2019-02-18 | 1.360 | 48,963 | +500 | 0.01% | 66,590 |
| 2019-02-18 | 2019-02-14 | 1.360 | 48,463 | -16,000 | 0.01% | 65,910 |
| 2019-02-15 | 2019-02-13 | 1.300 | 64,463 | -12,000 | 0.01% | 83,802 |
| 2019-02-14 | 2019-02-12 | 1.340 | 76,463 | +11,500 | 0.01% | 102,460 |
| 2019-02-13 | 2019-02-11 | 1.280 | 64,963 | -20,000 | 0.01% | 83,153 |
| 2019-02-12 | 2019-02-08 | 1.380 | 84,963 | -3,500 | 0.01% | 117,249 |
| 2019-02-11 | 2019-02-04 | 1.340 | 88,463 | +23,000 | 0.01% | 118,540 |
| 2019-02-01 | 2019-01-30 | 1.300 | 65,463 | +4,500 | 0.01% | 85,102 |
| 2019-01-29 | 2019-01-25 | 1.220 | 60,963 | +5,500 | 0.01% | 74,375 |
| 2019-01-28 | 2019-01-24 | 1.240 | 55,463 | -2,500 | 0.01% | 68,774 |
| 2019-01-25 | 2019-01-23 | 1.260 | 57,963 | -1,500 | 0.01% | 73,033 |
| 2019-01-24 | 2019-01-22 | 1.360 | 59,463 | -1,000 | 0.01% | 80,870 |
| 2019-01-23 | 2019-01-21 | 1.380 | 60,463 | -5,500 | 0.01% | 83,439 |
| 2019-01-22 | 2019-01-18 | 1.380 | 65,963 | +63,500 | 0.01% | 91,029 |
| 2019-01-17 | 2019-01-15 | 1.380 | 2,463 | -35,500 | 0.00% | 3,399 |
| 2019-01-16 | 2019-01-14 | 1.380 | 37,963 | +35,500 | 0.01% | 52,389 |
| 2019-01-14 | 2019-01-10 | 1.400 | 2,463 | -14,000 | 0.00% | 3,448 |
| 2019-01-08 | 2019-01-04 | 1.420 | 16,463 | -500 | 0.00% | 23,377 |
| 2019-01-07 | 2019-01-03 | 1.320 | 16,963 | +11,500 | 0.00% | 22,391 |
| 2019-01-04 | 2019-01-02 | 1.360 | 5,463 | -500 | 0.00% | 7,430 |
| 2019-01-03 | 2018-12-31 | 1.340 | 5,963 | +500 | 0.00% | 7,990 |
| 2018-12-28 | 2018-12-24 | 1.280 | 5,463 | +500 | 0.00% | 6,993 |
| 2018-12-27 | 2018-12-20 | 1.340 | 4,963 | -1,000 | 0.00% | 6,650 |
| 2018-12-21 | 2018-12-19 | 1.320 | 5,963 | +3,500 | 0.00% | 7,871 |
| 2018-12-20 | 2018-12-18 | 1.360 | 2,463 | -14,500 | 0.00% | 3,350 |
| 2018-12-18 | 2018-12-14 | 1.380 | 16,963 | -9,000 | 0.00% | 23,409 |
| 2018-12-14 | 2018-12-12 | 1.480 | 25,963 | -2,500 | 0.00% | 38,425 |
| 2018-12-13 | 2018-12-11 | 1.380 | 28,463 | -4,500 | 0.00% | 39,279 |
| 2018-12-12 | 2018-12-10 | 1.400 | 32,963 | +3,000 | 0.01% | 46,148 |
| 2018-12-11 | 2018-12-07 | 1.420 | 29,963 | -3,500 | 0.00% | 42,547 |
| 2018-12-10 | 2018-12-06 | 1.480 | 33,463 | +13,500 | 0.01% | 49,525 |
| 2018-12-07 | 2018-12-05 | 1.440 | 19,963 | +13,963 | 0.00% | 28,747 |
| 2018-11-23 | 2018-11-21 | 1.500 | 6,000 | -1,000 | 0.00% | 9,000 |
| 2018-11-22 | 2018-11-20 | 1.560 | 7,000 | +1,000 | 0.00% | 10,920 |
| 2018-11-21 | 2018-11-19 | 1.500 | 6,000 | +4,000 | 0.00% | 9,000 |
| 2018-11-20 | 2018-11-16 | 1.480 | 2,000 | -2,000 | 0.00% | 2,960 |
| 2018-11-19 | 2018-11-15 | 1.440 | 4,000 | +2,000 | 0.00% | 5,760 |
| 2018-11-16 | 2018-11-14 | 1.400 | 2,000 | -18,500 | 0.00% | 2,800 |
| 2018-11-15 | 2018-11-13 | 1.360 | 20,500 | -33,000 | 0.00% | 27,880 |
| 2018-11-09 | 2018-11-07 | 1.420 | 53,500 | -5,000 | 0.01% | 75,970 |
| 2018-11-07 | 2018-11-05 | 1.500 | 58,500 | +53,500 | 0.01% | 87,750 |
| 2018-11-06 | 2018-11-02 | 1.480 | 5,000 | +1,000 | 0.00% | 7,400 |
| 2018-11-05 | 2018-11-01 | 1.460 | 4,000 | +2,000 | 0.00% | 5,840 |
| 2018-11-02 | 2018-10-31 | 1.500 | 2,000 | +500 | 0.00% | 3,000 |
| 2018-11-01 | 2018-10-30 | 1.500 | 1,500 | -1,500 | 0.00% | 2,250 |
| 2018-10-31 | 2018-10-29 | 1.500 | 3,000 | -2,500 | 0.00% | 4,500 |
| 2018-10-30 | 2018-10-26 | 1.520 | 5,500 | +4,000 | 0.00% | 8,360 |
| 2018-10-26 | 2018-10-24 | 1.580 | 1,500 | -5,500 | 0.00% | 2,370 |
| 2018-10-25 | 2018-10-23 | 1.580 | 7,000 | +4,000 | 0.00% | 11,060 |
| 2018-10-24 | 2018-10-22 | 1.620 | 3,000 | -11,000 | 0.00% | 4,860 |
| 2018-10-16 | 2018-10-12 | 1.400 | 14,000 | -16,000 | 0.00% | 19,600 |
| 2018-10-15 | 2018-10-11 | 1.400 | 30,000 | -48,000 | 0.00% | 42,000 |
| 2018-10-12 | 2018-10-10 | 1.540 | 78,000 | +14,000 | 0.01% | 120,120 |
| 2018-10-11 | 2018-10-09 | 1.500 | 64,000 | -500 | 0.01% | 96,000 |
| 2018-10-10 | 2018-10-08 | 1.560 | 64,500 | +29,000 | 0.01% | 100,620 |
| 2018-10-09 | 2018-10-05 | 1.600 | 35,500 | +18,000 | 0.01% | 56,800 |
| 2018-10-08 | 2018-10-04 | 1.580 | 17,500 | -33,500 | 0.00% | 27,650 |
| 2018-10-05 | 2018-10-03 | 1.620 | 51,000 | +16,000 | 0.01% | 82,620 |
| 2018-10-04 | 2018-10-02 | 1.740 | 35,000 | +7,500 | 0.01% | 60,900 |
| 2018-10-03 | 2018-09-28 | 1.680 | 27,500 | -1,000 | 0.00% | 46,200 |
| 2018-10-02 | 2018-09-27 | 1.700 | 28,500 | -3,500 | 0.00% | 48,450 |
| 2018-09-28 | 2018-09-26 | 1.720 | 32,000 | -16,500 | 0.01% | 55,040 |
| 2018-09-26 | 2018-09-21 | 1.520 | 48,500 | +20,000 | 0.01% | 73,720 |
| 2018-09-24 | 2018-09-20 | 1.660 | 28,500 | +16,000 | 0.00% | 47,310 |
| 2018-09-21 | 2018-09-19 | 1.660 | 12,500 | -11,000 | 0.00% | 20,750 |
| 2018-09-18 | 2018-09-14 | 1.700 | 23,500 | -4,500 | 0.00% | 39,950 |
| 2018-09-17 | 2018-09-13 | 1.740 | 28,000 | +16,000 | 0.00% | 48,720 |
| 2018-09-14 | 2018-09-12 | 1.760 | 12,000 | -26,000 | 0.00% | 21,120 |
| 2018-08-28 | 2018-08-24 | 1.720 | 38,000 | -500 | 0.01% | 65,360 |
| 2018-08-17 | 2018-08-15 | 1.840 | 38,500 | +6,000 | 0.01% | 70,840 |
| 2018-08-16 | 2018-08-14 | 1.760 | 32,500 | +2,500 | 0.01% | 57,200 |
| 2018-08-13 | 2018-08-09 | 1.840 | 30,000 | -13,500 | 0.00% | 55,200 |
| 2018-08-10 | 2018-08-08 | 1.860 | 43,500 | -4,500 | 0.01% | 80,910 |
| 2018-08-09 | 2018-08-07 | 1.920 | 48,000 | -7,500 | 0.01% | 92,160 |
| 2018-08-08 | 2018-08-06 | 1.820 | 55,500 | +11,000 | 0.01% | 101,010 |
| 2018-08-07 | 2018-08-03 | 1.880 | 44,500 | -2,000 | 0.01% | 83,660 |
| 2018-08-06 | 2018-08-02 | 1.880 | 46,500 | +3,000 | 0.01% | 87,420 |
| 2018-07-30 | 2018-07-26 | 2.000 | 43,500 | +2,000 | 0.01% | 87,000 |
| 2018-07-27 | 2018-07-25 | 1.960 | 41,500 | +10,500 | 0.01% | 81,340 |
| 2018-07-26 | 2018-07-24 | 2.180 | 31,000 | +1,500 | 0.01% | 67,580 |
| 2018-07-25 | 2018-07-23 | 2.100 | 29,500 | -31,000 | 0.00% | 61,950 |
| 2018-07-20 | 2018-07-18 | 2.040 | 60,500 | -9,000 | 0.01% | 123,420 |
| 2018-07-19 | 2018-07-17 | 2.060 | 69,500 | +1,500 | 0.01% | 143,170 |
| 2018-07-18 | 2018-07-16 | 2.140 | 68,000 | +40,500 | 0.01% | 145,520 |
| 2018-07-17 | 2018-07-13 | 2.120 | 27,500 | +8,000 | 0.00% | 58,300 |
| 2018-07-16 | 2018-07-12 | 2.080 | 19,500 | +10,500 | 0.00% | 40,560 |
| 2018-07-13 | 2018-07-11 | 2.200 | 9,000 | -30,000 | 0.00% | 19,800 |
| 2018-07-12 | 2018-07-10 | 2.120 | 39,000 | -29,000 | 0.01% | 82,680 |
| 2018-07-10 | 2018-07-06 | 2.060 | 68,000 | +23,000 | 0.01% | 140,080 |
| 2018-07-09 | 2018-07-05 | 2.040 | 45,000 | -10,000 | 0.01% | 91,800 |
| 2018-07-06 | 2018-07-04 | 2.180 | 55,000 | +26,000 | 0.01% | 119,900 |
| 2018-07-05 | 2018-07-03 | 2.180 | 29,000 | +23,500 | 0.00% | 63,220 |
| 2018-07-04 | 2018-06-29 | 2.260 | 5,500 | +1,000 | 0.00% | 12,430 |
| 2018-07-03 | 2018-06-28 | 2.180 | 4,500 | -30,500 | 0.00% | 9,810 |
| 2018-06-29 | 2018-06-27 | 2.140 | 35,000 | +12,500 | 0.01% | 74,900 |
| 2018-06-28 | 2018-06-26 | 2.120 | 22,500 | -500 | 0.00% | 47,700 |
| 2018-06-27 | 2018-06-25 | 2.140 | 23,000 | -17,000 | 0.00% | 49,220 |
| 2018-06-26 | 2018-06-22 | 2.220 | 40,000 | +25,000 | 0.01% | 88,800 |
| 2018-06-25 | 2018-06-21 | 2.220 | 15,000 | +13,000 | 0.00% | 33,300 |
| 2018-06-22 | 2018-06-20 | 2.260 | 2,000 | -6,000 | 0.00% | 4,520 |
| 2018-06-21 | 2018-06-19 | 2.280 | 8,000 | +5,000 | 0.00% | 18,240 |
| 2018-06-20 | 2018-06-15 | 2.380 | 3,000 | -8,000 | 0.00% | 7,140 |
| 2018-06-19 | 2018-06-14 | 2.380 | 11,000 | +9,000 | 0.00% | 26,180 |
| 2018-06-13 | 2018-06-11 | 2.380 | 2,000 | -30,500 | 0.00% | 4,760 |
| 2018-06-12 | 2018-06-08 | 2.340 | 32,500 | +30,500 | 0.01% | 76,050 |
| 2018-06-07 | 2018-06-05 | 2.420 | 2,000 | -35,500 | 0.00% | 4,840 |
| 2018-06-05 | 2018-06-01 | 2.460 | 37,500 | -11,000 | 0.01% | 92,250 |
| 2018-06-01 | 2018-05-30 | 2.460 | 48,500 | +15,000 | 0.01% | 119,310 |
| 2018-05-30 | 2018-05-28 | 2.440 | 33,500 | +32,000 | 0.01% | 81,740 |
| 2018-05-25 | 2018-05-23 | 2.460 | 1,500 | -11,500 | 0.00% | 3,690 |
| 2018-05-23 | 2018-05-18 | 2.420 | 13,000 | +4,500 | 0.00% | 31,460 |
| 2018-05-21 | 2018-05-17 | 2.180 | 8,500 | -18,500 | 0.00% | 18,530 |
| 2018-05-18 | 2018-05-16 | 2.180 | 27,000 | -18,500 | 0.00% | 58,860 |
| 2018-05-17 | 2018-05-15 | 2.040 | 45,500 | -15,000 | 0.01% | 92,820 |
| 2018-05-11 | 2018-05-09 | 2.100 | 60,500 | -7,500 | 0.01% | 127,050 |
| 2018-05-10 | 2018-05-08 | 2.060 | 68,000 | +1,000 | 0.01% | 140,080 |
| 2018-05-09 | 2018-05-07 | 2.120 | 67,000 | +5,500 | 0.01% | 142,040 |
| 2018-05-07 | 2018-05-03 | 2.080 | 61,500 | -7,500 | 0.01% | 127,920 |
| 2018-05-04 | 2018-05-02 | 2.080 | 69,000 | -7,000 | 0.01% | 143,520 |
| 2018-05-03 | 2018-04-30 | 2.120 | 76,000 | -1,000 | 0.01% | 161,120 |
| 2018-05-02 | 2018-04-27 | 2.140 | 77,000 | +500 | 0.01% | 164,780 |
| 2018-04-30 | 2018-04-26 | 2.040 | 76,500 | +17,000 | 0.01% | 156,060 |
| 2018-04-27 | 2018-04-25 | 2.100 | 59,500 | +1,500 | 0.01% | 124,950 |
| 2018-04-26 | 2018-04-24 | 2.100 | 58,000 | -9,500 | 0.01% | 121,800 |
| 2018-04-24 | 2018-04-20 | 2.120 | 67,500 | +2,500 | 0.01% | 143,100 |
| 2018-04-23 | 2018-04-19 | 2.120 | 65,000 | +27,000 | 0.01% | 137,800 |
| 2018-04-20 | 2018-04-18 | 2.060 | 38,000 | +5,000 | 0.01% | 78,280 |
| 2018-04-19 | 2018-04-17 | 2.100 | 33,000 | +2,500 | 0.01% | 69,300 |
| 2018-04-18 | 2018-04-16 | 2.060 | 30,500 | -3,000 | 0.01% | 62,830 |
| 2018-04-17 | 2018-04-13 | 2.180 | 33,500 | +13,500 | 0.01% | 73,030 |
| 2018-04-16 | 2018-04-12 | 2.000 | 20,000 | -18,000 | 0.00% | 40,000 |
| 2018-04-13 | 2018-04-11 | 1.900 | 38,000 | -500 | 0.01% | 72,200 |
| 2018-04-12 | 2018-04-10 | 1.860 | 38,500 | +16,000 | 0.01% | 71,610 |
| 2018-04-11 | 2018-04-09 | 1.860 | 22,500 | +15,500 | 0.00% | 41,850 |
| 2018-04-09 | 2018-04-04 | 1.880 | 7,000 | -11,000 | 0.00% | 13,160 |
| 2018-04-06 | 2018-04-03 | 1.940 | 18,000 | +7,000 | 0.00% | 34,920 |
| 2018-04-04 | 2018-03-29 | 1.920 | 11,000 | +5,500 | 0.00% | 21,120 |
| 2018-04-03 | 2018-03-28 | 1.920 | 5,500 | -10,500 | 0.00% | 10,560 |
| 2018-03-29 | 2018-03-27 | 1.920 | 16,000 | +9,000 | 0.00% | 30,720 |
| 2018-03-27 | 2018-03-23 | 1.940 | 7,000 | +4,500 | 0.00% | 13,580 |
| 2018-03-26 | 2018-03-22 | 2.000 | 2,500 | -17,000 | 0.00% | 5,000 |
| 2018-03-22 | 2018-03-20 | 2.000 | 19,500 | +7,500 | 0.00% | 39,000 |
| 2018-03-21 | 2018-03-19 | 1.980 | 12,000 | -28,500 | 0.00% | 23,760 |
| 2018-03-20 | 2018-03-16 | 1.960 | 40,500 | +5,000 | 0.01% | 79,380 |
| 2018-03-16 | 2018-03-14 | 2.080 | 35,500 | -7,000 | 0.01% | 73,840 |
| 2018-03-14 | 2018-03-12 | 2.020 | 42,500 | +30,500 | 0.01% | 85,850 |
| 2018-03-13 | 2018-03-09 | 2.080 | 12,000 | -500 | 0.00% | 24,960 |
| 2018-03-09 | 2018-03-07 | 2.060 | 12,500 | -500 | 0.00% | 25,750 |
| 2018-03-08 | 2018-03-06 | 2.000 | 13,000 | -7,000 | 0.00% | 26,000 |
| 2018-03-07 | 2018-03-05 | 2.000 | 20,000 | +1,500 | 0.00% | 40,000 |
| 2018-03-06 | 2018-03-02 | 2.020 | 18,500 | -2,000 | 0.00% | 37,370 |
| 2018-03-05 | 2018-03-01 | 2.060 | 20,500 | +5,000 | 0.00% | 42,230 |
| 2018-02-28 | 2018-02-26 | 2.080 | 15,500 | +1,460 | 0.00% | 32,240 |
| 2018-02-27 | 2018-02-23 | 2.020 | 14,040 | -1,000 | 0.00% | 28,361 |
| 2018-02-26 | 2018-02-22 | 2.120 | 15,040 | -3,500 | 0.00% | 31,885 |
| 2018-02-23 | 2018-02-21 | 2.000 | 18,540 | +3,000 | 0.00% | 37,080 |
| 2018-02-22 | 2018-02-20 | 2.000 | 15,540 | -25,000 | 0.00% | 31,080 |
| 2018-02-21 | 2018-02-15 | 2.020 | 40,540 | -36,500 | 0.01% | 81,891 |
| 2018-02-20 | 2018-02-13 | 2.000 | 77,040 | +1,000 | 0.01% | 154,080 |
| 2018-02-13 | 2018-02-09 | 2.000 | 76,040 | -13,500 | 0.01% | 152,080 |
| 2018-02-12 | 2018-02-08 | 2.040 | 89,540 | +6,000 | 0.01% | 182,662 |
| 2018-02-09 | 2018-02-07 | 2.100 | 83,540 | +14,500 | 0.01% | 175,434 |
| 2018-02-08 | 2018-02-06 | 2.100 | 69,040 | -7,000 | 0.01% | 144,984 |
| 2018-02-07 | 2018-02-05 | 2.080 | 76,040 | +19,500 | 0.01% | 158,163 |
| 2018-02-06 | 2018-02-02 | 2.100 | 56,540 | -3,000 | 0.01% | 118,734 |
| 2018-02-02 | 2018-01-31 | 2.200 | 59,540 | +23,500 | 0.01% | 130,988 |
| 2018-02-01 | 2018-01-30 | 2.200 | 36,040 | -7,000 | 0.01% | 79,288 |
| 2018-01-31 | 2018-01-29 | 2.280 | 43,040 | +11,500 | 0.01% | 98,131 |
| 2018-01-30 | 2018-01-26 | 2.240 | 31,540 | +10,500 | 0.01% | 70,650 |
| 2018-01-29 | 2018-01-25 | 2.320 | 21,040 | +16,000 | 0.00% | 48,813 |
| 2018-01-26 | 2018-01-24 | 2.320 | 5,040 | -24,500 | 0.00% | 11,693 |
| 2018-01-25 | 2018-01-23 | 2.240 | 29,540 | +15,000 | 0.00% | 66,170 |
| 2018-01-24 | 2018-01-22 | 2.180 | 14,540 | +8,500 | 0.00% | 31,697 |
| 2018-01-23 | 2018-01-19 | 2.180 | 6,040 | -1,500 | 0.00% | 13,167 |
| 2018-01-22 | 2018-01-18 | 2.120 | 7,540 | -5,000 | 0.00% | 15,985 |
| 2018-01-19 | 2018-01-17 | 2.260 | 12,540 | +1,500 | 0.00% | 28,340 |
| 2018-01-18 | 2018-01-16 | 2.220 | 11,040 | +1,000 | 0.00% | 24,509 |
| 2018-01-17 | 2018-01-15 | 2.200 | 10,040 | +500 | 0.00% | 22,088 |
| 2018-01-16 | 2018-01-12 | 2.220 | 9,540 | -15,500 | 0.00% | 21,179 |
| 2018-01-15 | 2018-01-11 | 2.220 | 25,040 | +11,500 | 0.00% | 55,589 |
| 2018-01-12 | 2018-01-10 | 2.200 | 13,540 | -17,000 | 0.00% | 29,788 |
| 2018-01-11 | 2018-01-09 | 2.280 | 30,540 | +26,500 | 0.01% | 69,631 |
| 2018-01-10 | 2018-01-08 | 2.340 | 4,040 | -500 | 0.00% | 9,454 |
| 2018-01-09 | 2018-01-05 | 2.400 | 4,540 | -10,000 | 0.00% | 10,896 |
| 2018-01-08 | 2018-01-04 | 2.460 | 14,540 | +8,000 | 0.00% | 35,768 |
| 2018-01-05 | 2018-01-03 | 2.400 | 6,540 | +1,000 | 0.00% | 15,696 |
| 2018-01-04 | 2018-01-02 | 2.320 | 5,540 | -5,500 | 0.00% | 12,853 |
| 2017-12-29 | 2017-12-27 | 2.180 | 11,040 | -9,500 | 0.00% | 24,067 |
| 2017-12-27 | 2017-12-21 | 2.140 | 20,540 | +2,000 | 0.00% | 43,956 |
| 2017-12-22 | 2017-12-20 | 2.100 | 18,540 | +2,500 | 0.00% | 38,934 |
| 2017-12-21 | 2017-12-19 | 2.060 | 16,040 | +3,500 | 0.00% | 33,042 |
| 2017-12-20 | 2017-12-18 | 2.040 | 12,540 | -23,000 | 0.00% | 25,582 |
| 2017-12-19 | 2017-12-15 | 2.040 | 35,540 | -500 | 0.01% | 72,502 |
| 2017-12-18 | 2017-12-14 | 2.140 | 36,040 | +16,000 | 0.01% | 77,126 |
| 2017-12-15 | 2017-12-13 | 2.120 | 20,040 | +6,000 | 0.00% | 42,485 |
| 2017-12-14 | 2017-12-12 | 2.240 | 14,040 | +1,000 | 0.00% | 31,450 |
| 2017-12-13 | 2017-12-11 | 2.240 | 13,040 | -6,000 | 0.00% | 29,210 |
| 2017-12-12 | 2017-12-08 | 2.360 | 19,040 | +500 | 0.00% | 44,934 |
| 2017-12-11 | 2017-12-07 | 2.400 | 18,540 | -6,500 | 0.00% | 44,496 |
| 2017-12-08 | 2017-12-06 | 2.400 | 25,040 | -13,000 | 0.00% | 60,096 |
| 2017-12-07 | 2017-12-05 | 2.500 | 38,040 | +20,000 | 0.01% | 95,100 |
| 2017-12-06 | 2017-12-04 | 2.500 | 18,040 | -500 | 0.00% | 45,100 |
| 2017-12-05 | 2017-12-01 | 2.560 | 18,540 | +1,000 | 0.00% | 47,462 |
| 2017-12-01 | 2017-11-29 | 2.540 | 17,540 | -4,500 | 0.00% | 44,552 |
| 2017-11-30 | 2017-11-28 | 2.580 | 22,040 | -3,000 | 0.00% | 56,863 |
| 2017-11-29 | 2017-11-27 | 2.580 | 25,040 | +9,000 | 0.00% | 64,603 |
| 2017-11-28 | 2017-11-24 | 2.540 | 16,040 | +11,000 | 0.00% | 40,742 |
| 2017-11-24 | 2017-11-22 | 2.540 | 5,040 | +2,500 | 0.00% | 12,802 |
| 2017-11-17 | 2017-11-15 | 2.540 | 2,540 | -4,000 | 0.00% | 6,452 |
| 2017-11-16 | 2017-11-14 | 2.600 | 6,540 | -16,500 | 0.00% | 17,004 |
| 2017-11-15 | 2017-11-13 | 2.640 | 23,040 | +10,000 | 0.00% | 60,826 |
| 2017-11-09 | 2017-11-07 | 2.740 | 13,040 | -8,000 | 0.00% | 35,730 |
| 2017-11-07 | 2017-11-03 | 2.620 | 21,040 | +500 | 0.00% | 55,125 |
| 2017-11-06 | 2017-11-02 | 2.640 | 20,540 | -7,500 | 0.00% | 54,226 |
| 2017-11-03 | 2017-11-01 | 2.680 | 28,040 | +5,500 | 0.00% | 75,147 |
| 2017-11-02 | 2017-10-31 | 2.800 | 22,540 | +11,500 | 0.00% | 63,112 |
| 2017-11-01 | 2017-10-30 | 2.760 | 11,040 | -36,000 | 0.00% | 30,470 |
| 2017-10-31 | 2017-10-27 | 2.720 | 47,040 | +2,000 | 0.01% | 127,949 |
| 2017-10-25 | 2017-10-23 | 2.700 | 45,040 | +4,000 | 0.01% | 121,608 |
| 2017-10-24 | 2017-10-20 | 2.700 | 41,040 | +5,000 | 0.01% | 110,808 |
| 2017-10-23 | 2017-10-19 | 2.660 | 36,040 | -10,000 | 0.01% | 95,866 |
| 2017-10-19 | 2017-10-17 | 2.640 | 46,040 | +8,000 | 0.01% | 121,546 |
| 2017-10-18 | 2017-10-16 | 2.700 | 38,040 | +12,500 | 0.01% | 102,708 |
| 2017-10-17 | 2017-10-13 | 2.820 | 25,540 | -500 | 0.00% | 72,023 |
| 2017-10-13 | 2017-10-11 | 2.720 | 26,040 | -1,000 | 0.00% | 70,829 |
| 2017-10-11 | 2017-10-09 | 2.720 | 27,040 | -2,500 | 0.00% | 73,549 |
| 2017-10-10 | 2017-10-06 | 2.740 | 29,540 | +15,000 | 0.00% | 80,940 |
| 2017-10-06 | 2017-10-03 | 2.740 | 14,540 | -2,000 | 0.00% | 39,840 |
| 2017-10-03 | 2017-09-28 | 2.680 | 16,540 | -5,000 | 0.00% | 44,327 |
| 2017-09-27 | 2017-09-25 | 2.760 | 21,540 | -30,000 | 0.00% | 59,450 |
| 2017-09-26 | 2017-09-22 | 2.720 | 51,540 | +25,000 | 0.01% | 140,189 |
| 2017-09-25 | 2017-09-21 | 2.780 | 26,540 | -12,000 | 0.00% | 73,781 |
| 2017-09-22 | 2017-09-20 | 2.580 | 38,540 | +24,500 | 0.01% | 99,433 |
| 2017-09-21 | 2017-09-19 | 2.760 | 14,040 | +1,500 | 0.00% | 38,750 |
| 2017-09-20 | 2017-09-18 | 2.760 | 12,540 | +1,000 | 0.00% | 34,610 |
| 2017-09-19 | 2017-09-15 | 2.740 | 11,540 | -6,795 | 0.00% | 31,620 |
| 2017-09-18 | 2017-09-14 | 2.860 | 18,335 | -1,500 | 0.00% | 52,438 |
| 2017-09-15 | 2017-09-13 | 2.900 | 19,835 | +17,000 | 0.00% | 57,522 |
| 2017-09-13 | 2017-09-11 | 2.920 | 2,835 | -500 | 0.00% | 8,278 |
| 2017-09-12 | 2017-09-08 | 2.900 | 3,335 | +500 | 0.00% | 9,672 |
| 2017-09-08 | 2017-09-06 | 2.900 | 2,835 | -9,000 | 0.00% | 8,222 |
| 2017-09-07 | 2017-09-05 | 2.920 | 11,835 | -8,000 | 0.00% | 34,558 |
| 2017-09-06 | 2017-09-04 | 2.980 | 19,835 | +3,500 | 0.00% | 59,108 |
| 2017-09-05 | 2017-09-01 | 2.980 | 16,335 | -21,500 | 0.00% | 48,678 |
| 2017-09-04 | 2017-08-31 | 2.980 | 37,835 | -7,665 | 0.01% | 112,748 |
| 2017-09-01 | 2017-08-30 | 3.280 | 45,500 | -63,000 | 0.01% | 149,240 |
| 2017-08-31 | 2017-08-29 | 3.300 | 108,500 | +32,000 | 0.02% | 358,050 |
| 2017-08-30 | 2017-08-28 | 3.420 | 76,500 | -4,500 | 0.01% | 261,630 |
| 2017-08-29 | 2017-08-25 | 3.640 | 81,000 | -500 | 0.01% | 294,840 |
| 2017-08-28 | 2017-08-24 | 3.580 | 81,500 | -2,500 | 0.01% | 291,770 |
| 2017-08-24 | 2017-08-21 | 3.520 | 84,000 | -13,000 | 0.01% | 295,680 |
| 2017-08-17 | 2017-08-15 | 3.600 | 97,000 | +3,000 | 0.02% | 349,200 |
| 2017-08-16 | 2017-08-14 | 3.700 | 94,000 | +4,000 | 0.02% | 347,800 |
| 2017-08-15 | 2017-08-11 | 3.540 | 90,000 | +3,500 | 0.01% | 318,600 |
| 2017-07-20 | 2017-07-18 | 3.480 | 86,500 | -3,000 | 0.01% | 301,020 |
| 2017-07-13 | 2017-07-11 | 3.480 | 89,500 | -1,000 | 0.01% | 311,460 |
| 2017-07-06 | 2017-07-04 | 3.460 | 90,500 | -14,500 | 0.01% | 313,130 |
| 2017-07-03 | 2017-06-29 | 3.560 | 105,000 | +13,000 | 0.02% | 373,800 |
| 2017-06-30 | 2017-06-28 | 3.600 | 92,000 | +2,000 | 0.02% | 331,200 |
| 2017-06-29 | 2017-06-27 | 3.500 | 90,000 | -22,500 | 0.01% | 315,000 |
| 2017-06-26 | 2017-06-22 | 3.520 | 112,500 | +3,000 | 0.02% | 396,000 |
| 2017-06-22 | 2017-06-20 | 3.520 | 109,500 | +10,500 | 0.02% | 385,440 |
| 2017-06-21 | 2017-06-19 | 3.620 | 99,000 | +8,500 | 0.02% | 358,380 |
| 2017-06-19 | 2017-06-15 | 3.680 | 90,500 | -2,500 | 0.01% | 333,040 |
| 2017-06-16 | 2017-06-14 | 3.640 | 93,000 | -2,000 | 0.02% | 338,520 |
| 2017-06-15 | 2017-06-13 | 3.640 | 95,000 | +4,000 | 0.02% | 345,800 |
| 2017-06-14 | 2017-06-12 | 3.540 | 91,000 | -2,000 | 0.01% | 322,140 |
| 2017-06-13 | 2017-06-09 | 3.620 | 93,000 | -12,000 | 0.02% | 336,660 |
| 2017-06-12 | 2017-06-08 | 3.700 | 105,000 | -500 | 0.02% | 388,500 |
| 2017-06-09 | 2017-06-07 | 3.600 | 105,500 | -4,500 | 0.02% | 379,800 |
| 2017-06-07 | 2017-06-05 | 3.560 | 110,000 | +17,000 | 0.02% | 391,600 |
| 2017-06-06 | 2017-06-02 | 3.440 | 93,000 | +1,000 | 0.02% | 319,920 |
| 2017-06-05 | 2017-06-01 | 3.440 | 92,000 | -4,000 | 0.02% | 316,480 |
| 2017-06-02 | 2017-05-31 | 3.600 | 96,000 | -9,500 | 0.02% | 345,600 |
| 2017-06-01 | 2017-05-29 | 3.580 | 105,500 | +8,500 | 0.02% | 377,690 |
| 2017-05-24 | 2017-05-22 | 3.880 | 97,000 | -500 | 0.02% | 376,360 |
| 2017-05-23 | 2017-05-19 | 3.960 | 97,500 | -17,000 | 0.02% | 386,100 |
| 2017-05-22 | 2017-05-18 | 3.920 | 114,500 | -23,000 | 0.02% | 448,840 |
| 2017-05-19 | 2017-05-17 | 3.960 | 137,500 | -14,500 | 0.02% | 544,500 |
| 2017-05-18 | 2017-05-16 | 3.940 | 152,000 | +18,500 | 0.03% | 598,880 |
| 2017-05-17 | 2017-05-15 | 3.880 | 133,500 | -2,000 | 0.02% | 517,980 |
| 2017-05-15 | 2017-05-11 | 3.840 | 135,500 | -500 | 0.02% | 520,320 |
| 2017-05-10 | 2017-05-08 | 3.700 | 136,000 | +12,500 | 0.02% | 503,200 |
| 2017-05-09 | 2017-05-05 | 3.700 | 123,500 | -10,000 | 0.02% | 456,950 |
| 2017-05-08 | 2017-05-04 | 3.780 | 133,500 | -6,500 | 0.02% | 504,630 |
| 2017-05-05 | 2017-05-02 | 3.780 | 140,000 | -7,500 | 0.02% | 529,200 |
| 2017-05-04 | 2017-04-28 | 3.640 | 147,500 | +6,500 | 0.02% | 536,900 |
| 2017-05-02 | 2017-04-27 | 3.680 | 141,000 | -5,500 | 0.02% | 518,880 |
| 2017-04-28 | 2017-04-26 | 3.760 | 146,500 | -500 | 0.02% | 550,840 |
| 2017-04-27 | 2017-04-25 | 3.760 | 147,000 | -9,000 | 0.02% | 552,720 |
| 2017-04-26 | 2017-04-24 | 3.780 | 156,000 | -4,500 | 0.03% | 589,680 |
| 2017-04-25 | 2017-04-21 | 3.800 | 160,500 | +17,500 | 0.03% | 609,900 |
| 2017-04-24 | 2017-04-20 | 3.740 | 143,000 | +2,000 | 0.02% | 534,820 |
| 2017-04-20 | 2017-04-18 | 3.800 | 141,000 | -500 | 0.02% | 535,800 |
| 2017-04-19 | 2017-04-13 | 3.860 | 141,500 | -500 | 0.02% | 546,190 |
| 2017-04-18 | 2017-04-12 | 3.800 | 142,000 | -500 | 0.02% | 539,600 |
| 2017-04-13 | 2017-04-11 | 3.740 | 142,500 | +8,500 | 0.02% | 532,950 |
| 2017-04-12 | 2017-04-10 | 3.760 | 134,000 | -12,500 | 0.02% | 503,840 |
| 2017-04-11 | 2017-04-07 | 3.680 | 146,500 | -17,500 | 0.02% | 539,120 |
| 2017-04-10 | 2017-04-06 | 3.780 | 164,000 | +11,500 | 0.03% | 619,920 |
| 2017-04-07 | 2017-04-05 | 3.800 | 152,500 | +1,500 | 0.03% | 579,500 |
| 2017-04-06 | 2017-04-03 | 3.700 | 151,000 | +30,000 | 0.02% | 558,700 |
| 2017-04-05 | 2017-03-31 | 3.720 | 121,000 | -1,000 | 0.02% | 450,120 |
| 2017-04-03 | 2017-03-30 | 3.780 | 122,000 | -1,000 | 0.02% | 461,160 |
| 2017-03-31 | 2017-03-29 | 3.880 | 123,000 | -7,000 | 0.02% | 477,240 |
| 2017-03-30 | 2017-03-28 | 3.820 | 130,000 | -5,500 | 0.02% | 496,600 |
| 2017-03-29 | 2017-03-27 | 3.800 | 135,500 | -7,500 | 0.02% | 514,900 |
| 2017-03-28 | 2017-03-24 | 3.880 | 143,000 | +500 | 0.02% | 554,840 |
| 2017-03-27 | 2017-03-23 | 3.880 | 142,500 | -26,000 | 0.02% | 552,900 |
| 2017-03-24 | 2017-03-22 | 3.900 | 168,500 | +13,500 | 0.03% | 657,150 |
| 2017-03-23 | 2017-03-21 | 4.000 | 155,000 | +16,500 | 0.03% | 620,000 |
| 2017-03-22 | 2017-03-20 | 3.980 | 138,500 | -15,000 | 0.02% | 551,230 |
| 2017-03-21 | 2017-03-17 | 4.000 | 153,500 | +6,500 | 0.03% | 614,000 |
| 2017-03-20 | 2017-03-16 | 3.940 | 147,000 | -19,000 | 0.02% | 579,180 |
| 2017-03-17 | 2017-03-15 | 3.880 | 166,000 | +3,500 | 0.03% | 644,080 |
| 2017-03-16 | 2017-03-14 | 3.880 | 162,500 | +4,000 | 0.03% | 630,500 |
| 2017-03-15 | 2017-03-13 | 3.880 | 158,500 | +2,500 | 0.03% | 614,980 |
| 2017-03-14 | 2017-03-10 | 3.920 | 156,000 | -6,000 | 0.03% | 611,520 |
| 2017-03-13 | 2017-03-09 | 3.880 | 162,000 | -1,500 | 0.03% | 628,560 |
| 2017-03-10 | 2017-03-08 | 4.020 | 163,500 | +7,500 | 0.03% | 657,270 |
| 2017-03-09 | 2017-03-07 | 4.080 | 156,000 | -9,500 | 0.03% | 636,480 |
| 2017-03-08 | 2017-03-06 | 4.000 | 165,500 | +18,000 | 0.03% | 662,000 |
| 2017-03-06 | 2017-03-02 | 4.080 | 147,500 | +1,000 | 0.02% | 601,800 |
| 2017-03-03 | 2017-03-01 | 4.080 | 146,500 | +51,500 | 0.02% | 597,720 |
| 2017-03-02 | 2017-02-28 | 4.200 | 95,000 | -8,500 | 0.02% | 399,000 |
| 2017-03-01 | 2017-02-27 | 4.160 | 103,500 | +20,000 | 0.02% | 430,560 |
| 2017-02-28 | 2017-02-24 | 4.240 | 83,500 | +34,500 | 0.01% | 354,040 |
| 2017-02-27 | 2017-02-23 | 4.300 | 49,000 | +13,000 | 0.01% | 210,700 |
| 2017-02-24 | 2017-02-22 | 4.300 | 36,000 | +1,000 | 0.01% | 154,800 |
| 2017-02-23 | 2017-02-21 | 4.280 | 35,000 | -9,000 | 0.01% | 149,800 |
| 2017-02-22 | 2017-02-20 | 4.300 | 44,000 | +10,500 | 0.01% | 189,200 |
| 2017-02-21 | 2017-02-17 | 4.240 | 33,500 | +7,000 | 0.01% | 142,040 |
| 2017-02-17 | 2017-02-15 | 4.360 | 26,500 | -23,000 | 0.00% | 115,540 |
| 2017-02-16 | 2017-02-14 | 4.320 | 49,500 | -2,000 | 0.01% | 213,840 |
| 2017-02-15 | 2017-02-13 | 4.400 | 51,500 | +23,500 | 0.01% | 226,600 |
| 2017-02-14 | 2017-02-10 | 4.380 | 28,000 | -4,500 | 0.00% | 122,640 |
| 2017-02-13 | 2017-02-09 | 4.400 | 32,500 | +13,500 | 0.01% | 143,000 |
| 2017-02-10 | 2017-02-08 | 4.460 | 19,000 | +5,000 | 0.00% | 84,740 |
| 2017-02-09 | 2017-02-07 | 4.540 | 14,000 | -20,500 | 0.00% | 63,560 |
| 2017-02-08 | 2017-02-06 | 4.620 | 34,500 | +4,500 | 0.01% | 159,390 |
| 2017-02-07 | 2017-02-03 | 4.460 | 30,000 | +1,000 | 0.00% | 133,800 |
| 2017-02-02 | 2017-01-27 | 4.580 | 29,000 | -500 | 0.00% | 132,820 |
| 2017-02-01 | 2017-01-25 | 4.560 | 29,500 | -500 | 0.00% | 134,520 |
| 2017-01-25 | 2017-01-23 | 4.620 | 30,000 | +8,000 | 0.00% | 138,600 |
| 2017-01-23 | 2017-01-19 | 4.620 | 22,000 | -2,500 | 0.00% | 101,640 |
| 2017-01-20 | 2017-01-18 | 4.620 | 24,500 | -17,500 | 0.00% | 113,190 |
| 2017-01-19 | 2017-01-17 | 4.540 | 42,000 | -3,000 | 0.01% | 190,680 |
| 2017-01-18 | 2017-01-16 | 4.540 | 45,000 | -6,000 | 0.01% | 204,300 |
| 2017-01-17 | 2017-01-13 | 4.600 | 51,000 | -1,500 | 0.01% | 234,600 |
| 2017-01-16 | 2017-01-12 | 4.620 | 52,500 | +26,500 | 0.01% | 242,550 |
| 2017-01-13 | 2017-01-11 | 4.660 | 26,000 | +15,500 | 0.00% | 121,160 |
| 2017-01-12 | 2017-01-10 | 4.680 | 10,500 | -4,000 | 0.00% | 49,140 |
| 2017-01-11 | 2017-01-09 | 4.440 | 14,500 | -6,500 | 0.00% | 64,380 |
| 2017-01-10 | 2017-01-06 | 4.380 | 21,000 | +1,500 | 0.00% | 91,980 |
| 2017-01-06 | 2017-01-04 | 4.400 | 19,500 | -47,500 | 0.00% | 85,800 |
| 2017-01-05 | 2017-01-03 | 4.420 | 67,000 | -19,500 | 0.01% | 296,140 |
| 2017-01-04 | 2016-12-30 | 4.460 | 86,500 | -31,500 | 0.01% | 385,790 |
| 2017-01-03 | 2016-12-29 | 4.440 | 118,000 | -2,000 | 0.02% | 523,920 |
| 2016-12-28 | 2016-12-22 | 4.360 | 120,000 | -13,000 | 0.02% | 523,200 |
| 2016-12-23 | 2016-12-21 | 4.320 | 133,000 | -9,000 | 0.02% | 574,560 |
| 2016-12-22 | 2016-12-20 | 4.380 | 142,000 | +8,000 | 0.02% | 621,960 |
| 2016-12-21 | 2016-12-19 | 4.360 | 134,000 | +24,500 | 0.02% | 584,240 |
| 2016-12-20 | 2016-12-16 | 4.360 | 109,500 | +24,000 | 0.02% | 477,420 |
| 2016-12-19 | 2016-12-15 | 4.300 | 85,500 | +1,500 | 0.01% | 367,650 |
| 2016-12-16 | 2016-12-14 | 4.320 | 84,000 | +5,000 | 0.01% | 362,880 |
| 2016-12-15 | 2016-12-13 | 4.460 | 79,000 | +29,000 | 0.01% | 352,340 |
| 2016-12-14 | 2016-12-12 | 4.440 | 50,000 | -2,000 | 0.01% | 222,000 |
| 2016-12-13 | 2016-12-09 | 4.400 | 52,000 | -1,500 | 0.01% | 228,800 |
| 2016-12-12 | 2016-12-08 | 4.400 | 53,500 | -18,000 | 0.01% | 235,400 |
| 2016-12-09 | 2016-12-07 | 4.300 | 71,500 | +14,500 | 0.01% | 307,450 |
| 2016-12-08 | 2016-12-06 | 4.300 | 57,000 | +11,000 | 0.01% | 245,100 |
| 2016-12-07 | 2016-12-05 | 4.440 | 46,000 | +3,500 | 0.01% | 204,240 |
| 2016-12-06 | 2016-12-02 | 4.440 | 42,500 | -34,000 | 0.01% | 188,700 |
| 2016-12-05 | 2016-12-01 | 4.540 | 76,500 | +59,000 | 0.01% | 347,310 |
| 2016-12-02 | 2016-11-30 | 4.440 | 17,500 | +1,000 | 0.00% | 77,700 |
| 2016-12-01 | 2016-11-29 | 4.400 | 16,500 | -3,500 | 0.00% | 72,600 |
| 2016-11-30 | 2016-11-28 | 4.420 | 20,000 | +19,000 | 0.00% | 88,400 |
| 2016-11-29 | 2016-11-25 | 4.340 | 1,000 | +1,000 | 0.00% | 4,340 |
| 2016-11-28 | 2016-11-24 | 4.340 | 0 | -1,000 | ||
| 2016-11-25 | 2016-11-23 | 4.360 | 1,000 | -10,000 | 0.00% | 4,360 |
| 2016-11-24 | 2016-11-22 | 4.240 | 11,000 | +10,000 | 0.00% | 46,640 |
| 2016-11-22 | 2016-11-18 | 4.380 | 1,000 | -8,500 | 0.00% | 4,380 |
| 2016-11-21 | 2016-11-17 | 4.320 | 9,500 | +9,500 | 0.00% | 41,040 |
| 2016-11-18 | 2016-11-16 | 4.380 | 0 | -1,000 | ||
| 2016-11-16 | 2016-11-14 | 4.380 | 1,000 | +1,000 | 0.00% | 4,380 |
| 2016-11-09 | 2016-11-07 | 4.160 | 0 | -42,000 | ||
| 2016-11-08 | 2016-11-04 | 4.280 | 42,000 | +500 | 0.01% | 179,760 |
| 2016-11-07 | 2016-11-03 | 4.160 | 41,500 | +25,000 | 0.01% | 172,640 |
| 2016-11-04 | 2016-11-02 | 4.100 | 16,500 | -10,500 | 0.00% | 67,650 |
| 2016-11-03 | 2016-11-01 | 4.320 | 27,000 | -1,000 | 0.00% | 116,640 |
| 2016-11-02 | 2016-10-31 | 4.400 | 28,000 | +16,500 | 0.00% | 123,200 |
| 2016-11-01 | 2016-10-28 | 4.320 | 11,500 | -6,000 | 0.00% | 49,680 |
| 2016-10-31 | 2016-10-27 | 4.440 | 17,500 | -25,000 | 0.00% | 77,700 |
| 2016-10-27 | 2016-10-25 | 4.460 | 42,500 | -9,500 | 0.01% | 189,550 |
| 2016-10-26 | 2016-10-24 | 4.500 | 52,000 | -20,000 | 0.01% | 234,000 |
| 2016-10-25 | 2016-10-20 | 4.500 | 72,000 | -2,000 | 0.01% | 324,000 |
| 2016-10-24 | 2016-10-19 | 4.420 | 74,000 | +500 | 0.01% | 327,080 |
| 2016-10-20 | 2016-10-18 | 4.400 | 73,500 | -4,500 | 0.01% | 323,400 |
| 2016-10-19 | 2016-10-17 | 4.360 | 78,000 | -16,000 | 0.01% | 340,080 |
| 2016-10-18 | 2016-10-14 | 4.400 | 94,000 | -3,000 | 0.02% | 413,600 |
| 2016-10-17 | 2016-10-13 | 4.440 | 97,000 | +10,000 | 0.02% | 430,680 |
| 2016-10-14 | 2016-10-12 | 4.400 | 87,000 | +12,000 | 0.01% | 382,800 |
| 2016-10-13 | 2016-10-11 | 4.500 | 75,000 | -500 | 0.01% | 337,500 |
| 2016-10-12 | 2016-10-07 | 4.620 | 75,500 | +8,500 | 0.01% | 348,810 |
| 2016-10-11 | 2016-10-06 | 4.720 | 67,000 | +6,000 | 0.01% | 316,240 |
| 2016-10-07 | 2016-10-05 | 4.840 | 61,000 | +20,500 | 0.01% | 295,240 |
| 2016-10-06 | 2016-10-04 | 4.640 | 40,500 | +12,500 | 0.01% | 187,920 |
| 2016-10-05 | 2016-10-03 | 4.280 | 28,000 | +5,500 | 0.00% | 119,840 |
| 2016-10-04 | 2016-09-30 | 4.240 | 22,500 | +5,500 | 0.00% | 95,400 |
| 2016-09-30 | 2016-09-28 | 4.380 | 17,000 | +15,000 | 0.00% | 74,460 |
| 2016-09-29 | 2016-09-27 | 4.400 | 2,000 | +1,000 | 0.00% | 8,800 |
| 2016-09-28 | 2016-09-26 | 4.340 | 1,000 | -17,500 | 0.00% | 4,340 |
| 2016-09-27 | 2016-09-23 | 4.340 | 18,500 | -500 | 0.00% | 80,290 |
| 2016-09-26 | 2016-09-22 | 4.340 | 19,000 | -8,500 | 0.00% | 82,460 |
| 2016-09-23 | 2016-09-21 | 4.240 | 27,500 | +7,000 | 0.00% | 116,600 |
| 2016-09-22 | 2016-09-20 | 4.180 | 20,500 | +1,000 | 0.00% | 85,690 |
| 2016-09-21 | 2016-09-19 | 4.080 | 19,500 | +18,500 | 0.00% | 79,560 |
| 2016-09-14 | 2016-09-12 | 4.160 | 1,000 | -25,000 | 0.00% | 4,160 |
| 2016-09-13 | 2016-09-09 | 4.180 | 26,000 | -40,500 | 0.00% | 108,680 |
| 2016-09-12 | 2016-09-08 | 4.280 | 66,500 | -12,500 | 0.01% | 284,620 |
| 2016-09-09 | 2016-09-07 | 4.260 | 79,000 | -4,500 | 0.01% | 336,540 |
| 2016-09-08 | 2016-09-06 | 4.320 | 83,500 | -5,000 | 0.01% | 360,720 |
| 2016-09-07 | 2016-09-05 | 4.340 | 88,500 | +33,000 | 0.01% | 384,090 |
| 2016-09-06 | 2016-09-02 | 4.180 | 55,500 | -4,500 | 0.01% | 231,990 |
| 2016-09-05 | 2016-09-01 | 4.180 | 60,000 | +3,000 | 0.01% | 250,800 |
| 2016-09-02 | 2016-08-31 | 4.140 | 57,000 | +5,500 | 0.01% | 235,980 |
| 2016-08-31 | 2016-08-29 | 4.100 | 51,500 | -500 | 0.01% | 211,150 |
| 2016-08-30 | 2016-08-26 | 4.180 | 52,000 | +4,000 | 0.01% | 217,360 |
| 2016-08-29 | 2016-08-25 | 4.240 | 48,000 | +39,000 | 0.01% | 203,520 |
| 2016-08-26 | 2016-08-24 | 4.200 | 9,000 | -2,000 | 0.00% | 37,800 |
| 2016-08-25 | 2016-08-23 | 4.240 | 11,000 | -1,000 | 0.00% | 46,640 |
| 2016-08-24 | 2016-08-22 | 4.300 | 12,000 | -1,500 | 0.00% | 51,600 |
| 2016-08-22 | 2016-08-18 | 4.220 | 13,500 | +2,000 | 0.00% | 56,970 |
| 2016-08-19 | 2016-08-17 | 4.340 | 11,500 | -1,500 | 0.00% | 49,910 |
| 2016-08-18 | 2016-08-16 | 4.360 | 13,000 | -14,000 | 0.00% | 56,680 |
| 2016-08-16 | 2016-08-12 | 4.360 | 27,000 | -8,000 | 0.00% | 117,720 |
| 2016-08-15 | 2016-08-11 | 4.300 | 35,000 | +9,500 | 0.01% | 150,500 |
| 2016-08-12 | 2016-08-10 | 4.280 | 25,500 | +5,000 | 0.00% | 109,140 |
| 2016-08-11 | 2016-08-09 | 4.220 | 20,500 | -4,500 | 0.00% | 86,510 |
| 2016-08-09 | 2016-08-05 | 4.320 | 25,000 | -2,500 | 0.00% | 108,000 |
| 2016-08-08 | 2016-08-04 | 4.280 | 27,500 | +4,000 | 0.00% | 117,700 |
| 2016-08-05 | 2016-08-03 | 4.100 | 23,500 | -42,000 | 0.00% | 96,350 |
| 2016-08-04 | 2016-08-01 | 4.200 | 65,500 | +7,500 | 0.01% | 275,100 |
| 2016-08-03 | 2016-07-29 | 3.960 | 58,000 | -10,500 | 0.01% | 229,680 |
| 2016-08-01 | 2016-07-28 | 4.060 | 68,500 | -1,500 | 0.01% | 278,110 |
| 2016-07-29 | 2016-07-27 | 4.200 | 70,000 | -3,000 | 0.01% | 294,000 |
| 2016-07-28 | 2016-07-26 | 4.240 | 73,000 | +1,500 | 0.01% | 309,520 |
| 2016-07-27 | 2016-07-25 | 4.200 | 71,500 | -500 | 0.01% | 300,300 |
| 2016-07-26 | 2016-07-22 | 4.280 | 72,000 | -4,500 | 0.01% | 308,160 |
| 2016-07-25 | 2016-07-21 | 4.180 | 76,500 | -500 | 0.01% | 319,770 |
| 2016-07-22 | 2016-07-20 | 4.140 | 77,000 | +23,500 | 0.01% | 318,780 |
| 2016-07-21 | 2016-07-19 | 4.260 | 53,500 | +6,000 | 0.01% | 227,910 |
| 2016-07-20 | 2016-07-18 | 4.300 | 47,500 | -3,500 | 0.01% | 204,250 |
| 2016-07-19 | 2016-07-15 | 4.340 | 51,000 | -4,000 | 0.01% | 221,340 |
| 2016-07-18 | 2016-07-14 | 4.380 | 55,000 | +25,000 | 0.01% | 240,900 |
| 2016-07-15 | 2016-07-13 | 4.240 | 30,000 | -8,500 | 0.00% | 127,200 |
| 2016-07-14 | 2016-07-12 | 4.260 | 38,500 | +7,500 | 0.01% | 164,010 |
| 2016-07-13 | 2016-07-11 | 4.240 | 31,000 | -1,500 | 0.01% | 131,440 |
| 2016-07-12 | 2016-07-08 | 4.180 | 32,500 | +17,000 | 0.01% | 135,850 |
| 2016-07-11 | 2016-07-07 | 4.160 | 15,500 | -500 | 0.00% | 64,480 |
| 2016-07-08 | 2016-07-06 | 4.340 | 16,000 | +5,500 | 0.00% | 69,440 |
| 2016-07-06 | 2016-07-04 | 4.240 | 10,500 | -9,500 | 0.00% | 44,520 |
| 2016-07-05 | 2016-06-30 | 4.140 | 20,000 | +7,000 | 0.00% | 82,800 |
| 2016-07-04 | 2016-06-29 | 4.060 | 13,000 | -7,500 | 0.00% | 52,780 |
| 2016-06-30 | 2016-06-28 | 4.120 | 20,500 | +7,000 | 0.00% | 84,460 |
| 2016-06-29 | 2016-06-27 | 4.180 | 13,500 | -4,500 | 0.00% | 56,430 |
| 2016-06-28 | 2016-06-24 | 4.140 | 18,000 | -3,000 | 0.00% | 74,520 |
| 2016-06-27 | 2016-06-23 | 4.200 | 21,000 | -13,000 | 0.00% | 88,200 |
| 2016-06-24 | 2016-06-22 | 4.160 | 34,000 | +22,500 | 0.01% | 141,440 |
| 2016-06-23 | 2016-06-21 | 4.100 | 11,500 | -16,500 | 0.00% | 47,150 |
| 2016-06-22 | 2016-06-20 | 4.320 | 28,000 | +5,500 | 0.00% | 120,960 |
| 2016-06-21 | 2016-06-17 | 4.320 | 22,500 | +18,500 | 0.00% | 97,200 |
| 2016-06-16 | 2016-06-14 | 4.600 | 4,000 | +3,000 | 0.00% | 18,400 |
| 2016-06-15 | 2016-06-13 | 4.540 | 1,000 | -21,500 | 0.00% | 4,540 |
| 2016-06-14 | 2016-06-10 | 4.460 | 22,500 | -1,000 | 0.00% | 100,350 |
| 2016-06-13 | 2016-06-08 | 4.660 | 23,500 | +21,000 | 0.00% | 109,510 |
| 2016-06-10 | 2016-06-07 | 4.700 | 2,500 | -5,500 | 0.00% | 11,750 |
| 2016-06-08 | 2016-06-06 | 4.320 | 8,000 | -9,000 | 0.00% | 34,560 |
| 2016-06-07 | 2016-06-03 | 4.320 | 17,000 | -500 | 0.00% | 73,440 |
| 2016-06-06 | 2016-06-02 | 4.460 | 17,500 | -45,000 | 0.00% | 78,050 |
| 2016-06-03 | 2016-06-01 | 4.260 | 62,500 | -1,000 | 0.01% | 266,250 |
| 2016-06-02 | 2016-05-31 | 4.040 | 63,500 | +7,000 | 0.01% | 256,540 |
| 2016-06-01 | 2016-05-30 | 3.980 | 56,500 | +4,000 | 0.01% | 224,870 |
| 2016-05-31 | 2016-05-27 | 4.000 | 52,500 | +6,000 | 0.01% | 210,000 |
| 2016-05-30 | 2016-05-26 | 4.060 | 46,500 | +10,000 | 0.01% | 188,790 |
| 2016-05-27 | 2016-05-25 | 4.080 | 36,500 | -6,500 | 0.01% | 148,920 |
| 2016-05-26 | 2016-05-24 | 4.020 | 43,000 | -13,500 | 0.01% | 172,860 |
| 2016-05-25 | 2016-05-23 | 4.000 | 56,500 | -3,500 | 0.01% | 226,000 |
| 2016-05-24 | 2016-05-20 | 4.020 | 60,000 | +22,500 | 0.01% | 241,200 |
| 2016-05-23 | 2016-05-19 | 3.900 | 37,500 | +500 | 0.01% | 146,250 |
| 2016-05-20 | 2016-05-18 | 3.900 | 37,000 | -4,000 | 0.01% | 144,300 |
| 2016-05-19 | 2016-05-17 | 3.760 | 41,000 | -3,000 | 0.01% | 154,160 |
| 2016-05-18 | 2016-05-16 | 3.560 | 44,000 | +5,000 | 0.01% | 156,640 |
| 2016-05-17 | 2016-05-13 | 3.500 | 39,000 | +19,000 | 0.01% | 136,500 |
| 2016-05-16 | 2016-05-12 | 3.460 | 20,000 | +3,500 | 0.00% | 69,200 |
| 2016-05-13 | 2016-05-11 | 3.460 | 16,500 | -2,500 | 0.00% | 57,090 |
| 2016-05-11 | 2016-05-09 | 3.600 | 19,000 | +9,000 | 0.00% | 68,400 |
| 2016-05-10 | 2016-05-06 | 3.200 | 10,000 | +10,000 | 0.00% | 32,000 |
| 2016-05-05 | 2016-05-03 | 3.200 | 0 | -500 | ||
| 2016-05-04 | 2016-04-29 | 3.240 | 500 | -3,000 | 0.00% | 1,620 |
| 2016-05-03 | 2016-04-28 | 3.200 | 3,500 | +3,500 | 0.00% | 11,200 |
| 2016-04-29 | 2016-04-27 | 3.200 | 0 | -3,500 | ||
| 2016-04-28 | 2016-04-26 | 3.200 | 3,500 | -4,500 | 0.00% | 11,200 |
| 2016-04-27 | 2016-04-25 | 3.220 | 8,000 | -30,000 | 0.00% | 25,760 |
| 2016-04-26 | 2016-04-22 | 3.160 | 38,000 | -5,500 | 0.01% | 120,080 |
| 2016-04-25 | 2016-04-21 | 3.160 | 43,500 | +15,500 | 0.01% | 137,460 |
| 2016-04-22 | 2016-04-20 | 3.080 | 28,000 | -9,000 | 0.00% | 86,240 |
| 2016-04-21 | 2016-04-19 | 3.060 | 37,000 | -5,500 | 0.01% | 113,220 |
| 2016-04-20 | 2016-04-18 | 3.160 | 42,500 | +500 | 0.01% | 134,300 |
| 2016-04-19 | 2016-04-15 | 3.220 | 42,000 | +7,500 | 0.01% | 135,240 |
| 2016-04-18 | 2016-04-14 | 3.240 | 34,500 | +3,000 | 0.01% | 111,780 |
| 2016-04-15 | 2016-04-13 | 3.320 | 31,500 | -6,000 | 0.01% | 104,580 |
| 2016-04-14 | 2016-04-12 | 3.240 | 37,500 | +11,500 | 0.01% | 121,500 |
| 2016-04-13 | 2016-04-11 | 3.280 | 26,000 | -500 | 0.00% | 85,280 |
| 2016-04-12 | 2016-04-08 | 3.080 | 26,500 | -11,000 | 0.00% | 81,620 |
| 2016-04-11 | 2016-04-07 | 3.100 | 37,500 | +10,000 | 0.01% | 116,250 |
| 2016-04-08 | 2016-04-06 | 3.080 | 27,500 | -3,000 | 0.00% | 84,700 |
| 2016-04-07 | 2016-04-05 | 3.080 | 30,500 | +11,000 | 0.01% | 93,940 |
| 2016-04-01 | 2016-03-30 | 3.160 | 19,500 | -10,000 | 0.00% | 61,620 |
| 2016-03-31 | 2016-03-29 | 3.120 | 29,500 | +8,500 | 0.00% | 92,040 |
| 2016-03-30 | 2016-03-24 | 3.140 | 21,000 | +2,500 | 0.00% | 65,940 |
| 2016-03-29 | 2016-03-23 | 3.100 | 18,500 | -500 | 0.00% | 57,350 |
| 2016-03-23 | 2016-03-21 | 3.220 | 19,000 | -1,500 | 0.00% | 61,180 |
| 2016-03-22 | 2016-03-18 | 3.140 | 20,500 | -11,500 | 0.00% | 64,370 |
| 2016-03-18 | 2016-03-16 | 3.060 | 32,000 | +8,000 | 0.01% | 97,920 |
| 2016-03-16 | 2016-03-14 | 3.080 | 24,000 | +11,500 | 0.00% | 73,920 |
| 2016-03-15 | 2016-03-11 | 3.220 | 12,500 | -2,500 | 0.00% | 40,250 |
| 2016-03-14 | 2016-03-10 | 3.180 | 15,000 | -14,000 | 0.00% | 47,700 |
| 2016-03-11 | 2016-03-09 | 3.100 | 29,000 | +14,500 | 0.00% | 89,900 |
| 2016-03-10 | 2016-03-08 | 3.440 | 14,500 | -1,000 | 0.00% | 49,880 |
| 2016-03-09 | 2016-03-07 | 3.400 | 15,500 | -13,500 | 0.00% | 52,700 |
| 2016-03-08 | 2016-03-04 | 3.440 | 29,000 | +1,000 | 0.00% | 99,760 |
| 2016-03-04 | 2016-03-02 | 3.360 | 28,000 | +14,500 | 0.00% | 94,080 |
| 2016-03-02 | 2016-02-29 | 3.240 | 13,500 | +7,500 | 0.00% | 43,740 |
| 2016-03-01 | 2016-02-26 | 3.280 | 6,000 | -18,000 | 0.00% | 19,680 |
| 2016-02-29 | 2016-02-25 | 3.200 | 24,000 | -11,000 | 0.00% | 76,800 |
| 2016-02-26 | 2016-02-24 | 3.220 | 35,000 | +1,000 | 0.01% | 112,700 |
| 2016-02-25 | 2016-02-23 | 3.260 | 34,000 | -500 | 0.01% | 110,840 |
| 2016-02-24 | 2016-02-22 | 3.300 | 34,500 | +7,000 | 0.01% | 113,850 |
| 2016-02-23 | 2016-02-19 | 3.220 | 27,500 | +1,500 | 0.00% | 88,550 |
| 2016-02-22 | 2016-02-18 | 3.240 | 26,000 | +26,000 | 0.00% | 84,240 |
| 2016-02-16 | 2016-02-12 | 3.000 | 0 | -20,500 | ||
| 2016-02-15 | 2016-02-11 | 2.940 | 20,500 | -3,500 | 0.00% | 60,270 |
| 2016-02-12 | 2016-02-05 | 3.140 | 24,000 | +11,000 | 0.00% | 75,360 |
| 2016-02-11 | 2016-02-04 | 3.160 | 13,000 | -1,500 | 0.00% | 41,080 |
| 2016-02-05 | 2016-02-03 | 3.300 | 14,500 | -1,500 | 0.00% | 47,850 |
| 2016-02-04 | 2016-02-02 | 3.400 | 16,000 | -12,000 | 0.00% | 54,400 |
| 2016-02-03 | 2016-02-01 | 3.400 | 28,000 | -4,500 | 0.00% | 95,200 |
| 2016-02-02 | 2016-01-29 | 3.600 | 32,500 | +12,000 | 0.01% | 117,000 |
| 2016-01-29 | 2016-01-27 | 3.600 | 20,500 | +18,000 | 0.00% | 73,800 |
| 2016-01-27 | 2016-01-25 | 3.900 | 2,500 | -18,000 | 0.00% | 9,750 |
| 2016-01-26 | 2016-01-22 | 3.720 | 20,500 | +13,000 | 0.00% | 76,260 |
| 2016-01-25 | 2016-01-21 | 3.660 | 7,500 | -6,000 | 0.00% | 27,450 |
| 2016-01-22 | 2016-01-20 | 3.600 | 13,500 | -3,500 | 0.00% | 48,600 |
| 2016-01-21 | 2016-01-19 | 3.820 | 17,000 | -29,000 | 0.00% | 64,940 |
| 2016-01-20 | 2016-01-18 | 3.900 | 46,000 | +33,500 | 0.01% | 179,400 |
| 2016-01-19 | 2016-01-15 | 3.720 | 12,500 | +5,000 | 0.00% | 46,500 |
| 2016-01-18 | 2016-01-14 | 4.400 | 7,500 | +7,500 | 0.00% | 33,000 |
| 2016-01-15 | 2016-01-13 | 3.420 | 0 | -26,500 | ||
| 2016-01-14 | 2016-01-12 | 3.100 | 26,500 | +16,000 | 0.00% | 82,150 |
| 2016-01-13 | 2016-01-11 | 2.740 | 10,500 | -6,000 | 0.00% | 28,770 |
| 2016-01-12 | 2016-01-08 | 2.700 | 16,500 | +5,500 | 0.00% | 44,550 |
| 2016-01-11 | 2016-01-07 | 2.700 | 11,000 | +500 | 0.00% | 29,700 |
| 2016-01-08 | 2016-01-06 | 2.900 | 10,500 | -1,500 | 0.00% | 30,450 |
| 2016-01-07 | 2016-01-05 | 2.980 | 12,000 | -8,500 | 0.00% | 35,760 |
| 2016-01-06 | 2016-01-04 | 2.880 | 20,500 | -6,000 | 0.00% | 59,040 |
| 2016-01-05 | 2015-12-31 | 3.000 | 26,500 | +14,000 | 0.00% | 79,500 |
| 2015-12-30 | 2015-12-28 | 3.320 | 12,500 | -8,000 | 0.00% | 41,500 |
| 2015-12-29 | 2015-12-24 | 3.360 | 20,500 | +9,000 | 0.00% | 68,880 |
| 2015-12-28 | 2015-12-22 | 3.400 | 11,500 | -4,000 | 0.00% | 39,100 |
| 2015-12-23 | 2015-12-21 | 3.520 | 15,500 | +2,000 | 0.00% | 54,560 |
| 2015-12-22 | 2015-12-18 | 3.800 | 13,500 | -3,000 | 0.00% | 51,300 |
| 2015-12-21 | 2015-12-17 | 3.900 | 16,500 | -7,000 | 0.00% | 64,350 |
| 2015-12-18 | 2015-12-16 | 3.980 | 23,500 | +9,000 | 0.00% | 93,530 |
| 2015-12-17 | 2015-12-15 | 3.900 | 14,500 | -1,000 | 0.00% | 56,550 |
| 2015-12-16 | 2015-12-14 | 3.960 | 15,500 | +1,000 | 0.00% | 61,380 |
| 2015-12-11 | 2015-12-09 | 4.300 | 14,500 | -2,000 | 0.00% | 62,350 |
| 2015-12-10 | 2015-12-08 | 4.400 | 16,500 | +2,000 | 0.00% | 72,600 |
| 2015-12-09 | 2015-12-07 | 4.440 | 14,500 | -5,000 | 0.00% | 64,380 |
| 2015-12-08 | 2015-12-04 | 4.400 | 19,500 | +2,000 | 0.00% | 85,800 |
| 2015-12-07 | 2015-12-03 | 4.260 | 17,500 | +3,000 | 0.00% | 74,550 |
| 2015-11-06 | 2015-11-04 | 4.880 | 14,500 | +2,000 | 0.00% | 70,760 |
| 2015-11-04 | 2015-11-02 | 4.940 | 12,500 | +500 | 0.00% | 61,750 |
| 2015-10-29 | 2015-10-27 | 5.000 | 12,000 | +4,500 | 0.00% | 60,000 |
| 2015-10-28 | 2015-10-26 | 5.000 | 7,500 | +500 | 0.00% | 37,500 |
| 2015-10-27 | 2015-10-23 | 5.000 | 7,000 | -6,500 | 0.00% | 35,000 |
| 2015-10-16 | 2015-10-14 | 4.820 | 13,500 | -500 | 0.00% | 65,070 |
| 2015-10-15 | 2015-10-13 | 4.800 | 14,000 | +500 | 0.00% | 67,200 |
| 2015-10-08 | 2015-10-06 | 4.520 | 13,500 | -2,000 | 0.00% | 61,020 |
| 2015-10-07 | 2015-10-05 | 4.540 | 15,500 | +2,000 | 0.00% | 70,370 |
| 2015-09-25 | 2015-09-23 | 4.500 | 13,500 | -1,000 | 0.00% | 60,750 |
| 2015-09-24 | 2015-09-22 | 4.520 | 14,500 | +1,000 | 0.00% | 65,540 |
| 2015-09-17 | 2015-09-15 | 4.540 | 13,500 | -1,000 | 0.00% | 61,290 |
| 2015-09-16 | 2015-09-14 | 4.600 | 14,500 | -500 | 0.00% | 66,700 |
| 2015-09-15 | 2015-09-11 | 4.540 | 15,000 | +1,000 | 0.00% | 68,100 |
| 2015-09-14 | 2015-09-10 | 4.500 | 14,000 | +7,500 | 0.00% | 63,000 |
| 2015-09-11 | 2015-09-09 | 4.580 | 6,500 | -500 | 0.00% | 29,770 |
| 2015-09-10 | 2015-09-08 | 4.440 | 7,000 | -6,500 | 0.00% | 31,080 |
| 2015-09-09 | 2015-09-07 | 4.440 | 13,500 | +13,500 | 0.00% | 59,940 |
| 2015-09-08 | 2015-09-04 | 4.540 | 0 | -10,000 | ||
| 2015-09-07 | 2015-09-02 | 4.520 | 10,000 | +9,500 | 0.00% | 45,200 |
| 2015-09-04 | 2015-09-01 | 4.500 | 500 | +500 | 0.00% | 2,250 |
| 2015-08-24 | 2015-08-20 | 5.200 | 0 | -2,500 | ||
| 2015-08-21 | 2015-08-19 | 5.500 | 2,500 | +2,500 | 0.00% | 13,750 |
| 2015-08-18 | 2015-08-14 | 4.780 | 0 | -5,000 | ||
| 2015-08-17 | 2015-08-13 | 4.680 | 5,000 | +5,000 | 0.00% | 23,400 |
| 2015-08-14 | 2015-08-12 | 4.520 | 0 | -5,500 | ||
| 2015-08-10 | 2015-08-06 | 4.440 | 5,500 | -2,500 | 0.00% | 24,420 |
| 2015-08-07 | 2015-08-05 | 4.440 | 8,000 | -1,000 | 0.00% | 35,520 |
| 2015-08-04 | 2015-07-31 | 4.640 | 9,000 | +500 | 0.00% | 41,760 |
| 2015-07-29 | 2015-07-27 | 4.840 | 8,500 | -2,000 | 0.00% | 41,140 |
| 2015-07-22 | 2015-07-20 | 5.400 | 10,500 | -3,000 | 0.00% | 56,700 |
| 2015-07-21 | 2015-07-17 | 5.400 | 13,500 | +7,500 | 0.00% | 72,900 |
| 2015-07-20 | 2015-07-16 | 5.300 | 6,000 | -2,000 | 0.00% | 31,800 |
| 2015-07-17 | 2015-07-15 | 5.300 | 8,000 | -2,000 | 0.00% | 42,400 |
| 2015-07-16 | 2015-07-14 | 5.300 | 10,000 | -6,000 | 0.00% | 53,000 |
| 2015-07-15 | 2015-07-13 | 5.300 | 16,000 | -12,500 | 0.00% | 84,800 |
| 2015-07-14 | 2015-07-10 | 5.400 | 28,500 | +7,500 | 0.00% | 153,900 |
| 2015-07-13 | 2015-07-09 | 4.980 | 21,000 | -12,000 | 0.00% | 104,580 |
| 2015-07-10 | 2015-07-08 | 4.160 | 33,000 | +33,000 | 0.01% | 137,280 |
| 2015-07-06 | 2015-07-02 | 6.600 | 0 | -24,500 | ||
| 2015-07-03 | 2015-06-30 | 6.300 | 24,500 | +24,500 | 0.00% | 154,350 |
| 2015-06-26 | 2015-06-24 | 6.700 | 0 | -4,500 | ||
| 2015-06-16 | 2015-06-12 | 6.700 | 4,500 | -11,500 | 0.00% | 30,150 |
| 2015-06-15 | 2015-06-11 | 6.800 | 16,000 | -20,500 | 0.00% | 108,800 |
| 2015-06-12 | 2015-06-10 | 6.700 | 36,500 | +1,500 | 0.01% | 244,550 |
| 2015-06-11 | 2015-06-09 | 6.800 | 35,000 | -25,500 | 0.01% | 238,000 |
| 2015-06-10 | 2015-06-08 | 7.000 | 60,500 | +35,500 | 0.01% | 423,500 |
| 2015-06-09 | 2015-06-05 | 7.100 | 25,000 | +20,500 | 0.00% | 177,500 |
| 2015-06-08 | 2015-06-04 | 7.300 | 4,500 | -28,000 | 0.00% | 32,850 |
| 2015-06-05 | 2015-06-03 | 7.500 | 32,500 | +8,000 | 0.01% | 243,750 |
| 2015-06-02 | 2015-05-29 | 7.700 | 24,500 | +20,000 | 0.00% | 188,650 |
| 2015-06-01 | 2015-05-28 | 7.000 | 4,500 | -14,500 | 0.00% | 31,500 |
| 2015-05-29 | 2015-05-27 | 7.200 | 19,000 | -500 | 0.00% | 136,800 |
| 2015-05-28 | 2015-05-26 | 7.000 | 19,500 | +5,500 | 0.00% | 136,500 |
| 2015-05-22 | 2015-05-20 | 6.800 | 14,000 | -8,500 | 0.00% | 95,200 |
| 2015-05-21 | 2015-05-19 | 6.800 | 22,500 | +14,500 | 0.00% | 153,000 |
| 2015-05-20 | 2015-05-18 | 6.900 | 8,000 | +8,000 | 0.00% | 55,200 |
| 2015-05-19 | 2015-05-15 | 7.000 | 0 | -6,000 | ||
| 2015-05-18 | 2015-05-14 | 7.000 | 6,000 | +6,000 | 0.00% | 42,000 |
| 2015-05-13 | 2015-05-11 | 7.100 | 0 | -1,000 | ||
| 2015-05-12 | 2015-05-08 | 7.400 | 1,000 | +1,000 | 0.00% | 7,400 |
| 2015-05-05 | 2015-04-30 | 7.100 | 0 | -9,341 | ||
| 2015-04-21 | 2015-04-17 | 7.500 | 9,341 | -3,500 | 0.00% | 70,058 |
| 2015-04-20 | 2015-04-16 | 7.300 | 12,841 | +3,500 | 0.00% | 93,739 |
| 2015-04-17 | 2015-04-15 | 7.000 | 9,341 | -8,000 | 0.00% | 65,387 |
| 2015-04-16 | 2015-04-14 | 7.000 | 17,341 | -6,500 | 0.00% | 121,387 |
| 2015-04-15 | 2015-04-13 | 7.200 | 23,841 | +14,500 | 0.00% | 171,655 |
| 2015-03-31 | 2015-03-27 | 6.100 | 9,341 | -12,500 | 0.00% | 56,980 |
| 2015-03-27 | 2015-03-25 | 5.400 | 21,841 | +7,500 | 0.00% | 117,941 |
| 2015-03-26 | 2015-03-24 | 5.300 | 14,341 | +5,000 | 0.00% | 76,007 |
| 2015-03-12 | 2015-03-10 | 5.700 | 9,341 | +1,500 | 0.00% | 53,244 |
| 2015-03-04 | 2015-03-02 | 5.700 | 7,841 | -1,500 | 0.00% | 44,694 |
| 2015-02-16 | 2015-02-12 | 6.100 | 9,341 | -500 | 0.00% | 56,980 |
| 2015-02-13 | 2015-02-11 | 6.000 | 9,841 | -4,000 | 0.00% | 59,046 |
| 2015-02-10 | 2015-02-06 | 6.000 | 13,841 | -1,000 | 0.00% | 83,046 |
| 2015-02-06 | 2015-02-04 | 6.100 | 14,841 | +500 | 0.00% | 90,530 |
| 2015-02-02 | 2015-01-29 | 5.900 | 14,341 | +5,000 | 0.00% | 84,612 |
| 2015-01-28 | 2015-01-26 | 6.000 | 9,341 | -4,500 | 0.00% | 56,046 |
| 2015-01-16 | 2015-01-14 | 6.100 | 13,841 | +4,500 | 0.00% | 84,430 |
| 2015-01-13 | 2015-01-09 | 6.400 | 9,341 | -4,000 | 0.00% | 59,782 |
| 2015-01-09 | 2015-01-07 | 6.400 | 13,341 | +1,000 | 0.00% | 85,382 |
| 2015-01-08 | 2015-01-06 | 6.300 | 12,341 | +3,000 | 0.00% | 77,748 |
| 2014-12-17 | 2014-12-15 | 6.300 | 9,341 | -2,000 | 0.00% | 58,848 |
| 2014-12-12 | 2014-12-10 | 6.700 | 11,341 | +2,000 | 0.00% | 75,985 |
| 2014-12-08 | 2014-12-04 | 7.400 | 9,341 | -14,500 | 0.00% | 69,123 |
| 2014-12-05 | 2014-12-03 | 6.900 | 23,841 | +11,500 | 0.00% | 164,503 |
| 2014-12-04 | 2014-12-02 | 6.700 | 12,341 | +3,000 | 0.00% | 82,685 |
| 2014-12-02 | 2014-11-28 | 7.100 | 9,341 | -89,154 | 0.00% | 66,321 |
| 2014-11-28 | 2014-11-26 | 7.400 | 98,495 | +1,000 | 0.02% | 728,863 |
| 2014-11-27 | 2014-11-25 | 7.600 | 97,495 | +9,000 | 0.02% | 740,962 |
| 2014-11-26 | 2014-11-24 | 7.600 | 88,495 | +4,000 | 0.01% | 672,562 |
| 2014-11-25 | 2014-11-21 | 7.600 | 84,495 | +10,000 | 0.01% | 642,162 |
| 2014-11-24 | 2014-11-20 | 7.600 | 74,495 | +8,000 | 0.01% | 566,162 |
| 2014-11-21 | 2014-11-19 | 7.500 | 66,495 | +11,000 | 0.01% | 498,712 |
| 2014-11-20 | 2014-11-18 | 7.500 | 55,495 | +7,000 | 0.01% | 416,212 |
| 2014-11-19 | 2014-11-17 | 7.700 | 48,495 | +8,000 | 0.01% | 373,412 |
| 2014-11-18 | 2014-11-14 | 7.800 | 40,495 | +10,500 | 0.01% | 315,861 |
| 2014-11-17 | 2014-11-13 | 7.800 | 29,995 | +7,000 | 0.00% | 233,961 |
| 2014-11-14 | 2014-11-12 | 7.900 | 22,995 | +10,500 | 0.00% | 181,660 |
| 2014-11-13 | 2014-11-11 | 7.800 | 12,495 | -93,992 | 0.00% | 97,461 |
| 2014-11-12 | 2014-11-10 | 7.800 | 106,487 | +30,000 | 0.02% | 830,599 |
| 2014-11-11 | 2014-11-07 | 7.900 | 76,487 | +13,500 | 0.01% | 604,247 |
| 2014-11-10 | 2014-11-06 | 8.100 | 62,987 | +10,500 | 0.01% | 510,195 |
| 2014-11-07 | 2014-11-05 | 8.000 | 52,487 | +10,500 | 0.01% | 419,896 |
| 2014-11-06 | 2014-11-04 | 8.000 | 41,987 | -15,171 | 0.01% | 335,896 |
| 2014-11-05 | 2014-11-03 | 8.300 | 57,158 | +23,500 | 0.01% | 474,411 |
| 2014-10-31 | 2014-10-29 | 8.000 | 33,658 | +10,000 | 0.01% | 269,264 |
| 2014-10-30 | 2014-10-28 | 7.800 | 23,658 | -91,735 | 0.00% | 184,532 |
| 2014-10-29 | 2014-10-27 | 7.800 | 115,393 | +12,500 | 0.02% | 900,065 |
| 2014-10-28 | 2014-10-24 | 7.900 | 102,893 | +9,500 | 0.02% | 812,855 |
| 2014-10-27 | 2014-10-23 | 8.000 | 93,393 | +1,500 | 0.02% | 747,144 |
| 2014-10-24 | 2014-10-22 | 8.100 | 91,893 | +15,500 | 0.02% | 744,333 |
| 2014-10-23 | 2014-10-21 | 8.100 | 76,393 | +15,000 | 0.01% | 618,783 |
| 2014-10-22 | 2014-10-20 | 8.200 | 61,393 | +5,000 | 0.01% | 503,423 |
| 2014-10-21 | 2014-10-17 | 8.200 | 56,393 | +4,500 | 0.01% | 462,423 |
| 2014-10-17 | 2014-10-15 | 8.200 | 51,893 | +13,000 | 0.01% | 425,523 |
| 2014-10-16 | 2014-10-14 | 8.100 | 38,893 | +15,000 | 0.01% | 315,033 |
| 2014-10-15 | 2014-10-13 | 8.200 | 23,893 | -89,837 | 0.00% | 195,923 |
| 2014-10-14 | 2014-10-10 | 8.200 | 113,730 | -9,000 | 0.02% | 932,586 |
| 2014-10-13 | 2014-10-09 | 8.500 | 122,730 | +11,000 | 0.02% | 1,043,205 |
| 2014-10-10 | 2014-10-08 | 8.400 | 111,730 | +11,500 | 0.02% | 938,532 |
| 2014-10-09 | 2014-10-07 | 8.400 | 100,230 | +48,000 | 0.02% | 841,932 |
| 2014-10-08 | 2014-10-06 | 8.200 | 52,230 | -96,042 | 0.01% | 428,286 |
| 2014-10-07 | 2014-10-03 | 8.300 | 148,272 | +20,500 | 0.02% | 1,230,658 |
| 2014-10-06 | 2014-09-30 | 8.300 | 127,772 | +19,000 | 0.02% | 1,060,508 |
| 2014-10-03 | 2014-09-29 | 8.300 | 108,772 | +13,000 | 0.02% | 902,808 |
| 2014-09-30 | 2014-09-26 | 8.600 | 95,772 | +12,000 | 0.02% | 823,639 |
| 2014-09-29 | 2014-09-25 | 8.600 | 83,772 | +5,500 | 0.01% | 720,439 |
| 2014-09-26 | 2014-09-24 | 8.900 | 78,272 | +4,000 | 0.01% | 696,621 |
| 2014-09-25 | 2014-09-23 | 8.500 | 74,272 | +11,500 | 0.01% | 631,312 |
| 2014-09-24 | 2014-09-22 | 8.300 | 62,772 | +7,000 | 0.01% | 521,008 |
| 2014-09-23 | 2014-09-19 | 8.400 | 55,772 | +5,000 | 0.01% | 468,485 |
| 2014-09-22 | 2014-09-18 | 8.300 | 50,772 | +12,500 | 0.01% | 421,408 |
| 2014-09-19 | 2014-09-17 | 8.300 | 38,272 | +14,000 | 0.01% | 317,658 |
| 2014-09-18 | 2014-09-16 | 8.300 | 24,272 | -1,500 | 0.00% | 201,458 |
| 2014-09-17 | 2014-09-15 | 8.500 | 25,772 | +8,000 | 0.00% | 219,062 |
| 2014-09-16 | 2014-09-12 | 8.400 | 17,772 | -79,240 | 0.00% | 149,285 |
| 2014-09-15 | 2014-09-11 | 8.400 | 97,012 | +15,500 | 0.02% | 814,901 |
| 2014-09-12 | 2014-09-10 | 8.300 | 81,512 | +33,000 | 0.01% | 676,550 |
| 2014-09-11 | 2014-09-08 | 8.400 | 48,512 | +24,000 | 0.01% | 407,501 |
| 2014-09-03 | 2014-09-01 | 8.600 | 24,512 | -118,988 | 0.00% | 210,803 |
| 2014-09-01 | 2014-08-28 | 8.200 | 143,500 | +18,500 | 0.02% | 1,176,700 |
| 2014-08-29 | 2014-08-27 | 8.500 | 125,000 | +34,291 | 0.02% | 1,062,500 |
| 2014-08-28 | 2014-08-26 | 8.800 | 90,709 | +82,000 | 0.01% | 798,239 |
| 2014-08-27 | 2014-08-25 | 8.700 | 8,709 | -7,000 | 0.00% | 75,768 |
| 2014-08-26 | 2014-08-22 | 9.700 | 15,709 | +3,000 | 0.00% | 152,377 |
| 2014-08-25 | 2014-08-21 | 9.800 | 12,709 | -4,000 | 0.00% | 124,548 |
| 2014-08-22 | 2014-08-20 | 9.500 | 16,709 | +8,000 | 0.00% | 158,736 |
| 2014-08-20 | 2014-08-18 | 8.900 | 8,709 | -85,106 | 0.00% | 77,510 |
| 2014-07-31 | 2014-07-29 | 7.900 | 93,815 | -500 | 0.02% | 741,138 |
| 2014-07-30 | 2014-07-28 | 7.900 | 94,315 | -7,000 | 0.02% | 745,088 |
| 2014-07-29 | 2014-07-25 | 7.700 | 101,315 | -13,500 | 0.02% | 780,126 |
| 2014-07-28 | 2014-07-24 | 7.700 | 114,815 | +7,000 | 0.02% | 884,076 |
| 2014-07-23 | 2014-07-21 | 7.400 | 107,815 | +2,000 | 0.02% | 797,831 |
| 2014-07-08 | 2014-07-04 | 7.800 | 105,815 | +12,000 | 0.02% | 825,357 |
| 2014-06-27 | 2014-06-25 | 7.700 | 93,815 | -15,000 | 0.02% | 722,376 |
| 2014-06-23 | 2014-06-19 | 7.800 | 108,815 | -500 | 0.02% | 848,757 |
| 2014-06-18 | 2014-06-16 | 8.100 | 109,315 | +3,000 | 0.02% | 885,452 |
| 2014-06-12 | 2014-06-10 | 8.200 | 106,315 | +12,000 | 0.02% | 871,783 |
| 2014-06-09 | 2014-06-05 | 8.000 | 94,315 | -3,000 | 0.02% | 754,520 |
| 2014-06-05 | 2014-06-03 | 8.300 | 97,315 | +8,500 | 0.02% | 807,714 |
| 2014-06-04 | 2014-05-30 | 8.000 | 88,815 | +2,000 | 0.01% | 710,520 |
| 2014-06-03 | 2014-05-29 | 7.600 | 86,815 | +6,500 | 0.01% | 659,794 |
| 2014-05-30 | 2014-05-28 | 7.600 | 80,315 | +500 | 0.01% | 610,394 |
| 2014-05-28 | 2014-05-26 | 7.500 | 79,815 | +15,000 | 0.01% | 598,612 |
| 2014-05-27 | 2014-05-23 | 7.600 | 64,815 | -21,500 | 0.01% | 492,594 |
| 2014-05-20 | 2014-05-16 | 7.500 | 86,315 | -2,500 | 0.01% | 647,362 |
| 2014-05-19 | 2014-05-15 | 7.600 | 88,815 | +3,000 | 0.01% | 674,994 |
| 2014-05-09 | 2014-05-07 | 7.800 | 85,815 | +500 | 0.01% | 669,357 |
| 2014-04-28 | 2014-04-24 | 7.900 | 85,315 | -31,185 | 0.01% | 673,988 |
| 2014-04-25 | 2014-04-23 | 7.900 | 116,500 | +31,000 | 0.02% | 920,350 |
| 2014-04-24 | 2014-04-22 | 7.900 | 85,500 | +53,500 | 0.01% | 675,450 |
| 2014-04-17 | 2014-04-15 | 7.700 | 32,000 | -4,500 | 0.01% | 246,400 |
| 2014-04-16 | 2014-04-14 | 7.700 | 36,500 | +10,000 | 0.01% | 281,050 |
| 2014-04-15 | 2014-04-11 | 7.800 | 26,500 | -11,500 | 0.00% | 206,700 |
| 2014-04-14 | 2014-04-10 | 7.900 | 38,000 | -8,500 | 0.01% | 300,200 |
| 2014-04-11 | 2014-04-09 | 7.900 | 46,500 | +4,500 | 0.01% | 367,350 |
| 2014-04-10 | 2014-04-08 | 7.900 | 42,000 | +32,000 | 0.01% | 331,800 |
| 2014-04-09 | 2014-04-07 | 8.000 | 10,000 | -46,500 | 0.00% | 80,000 |
| 2014-04-07 | 2014-04-03 | 8.000 | 56,500 | +3,000 | 0.01% | 452,000 |
| 2014-04-04 | 2014-04-02 | 8.000 | 53,500 | +19,000 | 0.01% | 428,000 |
| 2014-04-03 | 2014-04-01 | 8.100 | 34,500 | -84,000 | 0.01% | 279,450 |
| 2014-04-02 | 2014-03-31 | 8.000 | 118,500 | -20,500 | 0.02% | 948,000 |
| 2014-04-01 | 2014-03-28 | 7.900 | 139,000 | +38,500 | 0.02% | 1,098,100 |
| 2014-03-31 | 2014-03-27 | 7.500 | 100,500 | +12,000 | 0.02% | 753,750 |
| 2014-03-28 | 2014-03-26 | 7.600 | 88,500 | -13,000 | 0.01% | 672,600 |
| 2014-03-27 | 2014-03-25 | 7.500 | 101,500 | -7,000 | 0.02% | 761,250 |
| 2014-03-26 | 2014-03-24 | 7.600 | 108,500 | +17,500 | 0.02% | 824,600 |
| 2014-03-25 | 2014-03-21 | 7.600 | 91,000 | +78,500 | 0.01% | 691,600 |
| 2014-03-24 | 2014-03-20 | 7.400 | 12,500 | -20,500 | 0.00% | 92,500 |
| 2014-03-21 | 2014-03-19 | 7.400 | 33,000 | -2,000 | 0.01% | 244,200 |
| 2014-03-20 | 2014-03-18 | 7.400 | 35,000 | -20,500 | 0.01% | 259,000 |
| 2014-03-19 | 2014-03-17 | 7.700 | 55,500 | -18,000 | 0.01% | 427,350 |
| 2014-03-18 | 2014-03-14 | 7.700 | 73,500 | -11,500 | 0.01% | 565,950 |
| 2014-03-17 | 2014-03-13 | 7.900 | 85,000 | -1,500 | 0.01% | 671,500 |
| 2014-03-14 | 2014-03-12 | 7.800 | 86,500 | +80,000 | 0.01% | 674,700 |
| 2014-03-13 | 2014-03-11 | 8.000 | 6,500 | -14,000 | 0.00% | 52,000 |
| 2014-03-12 | 2014-03-10 | 8.000 | 20,500 | -4,000 | 0.00% | 164,000 |
| 2014-03-11 | 2014-03-07 | 8.100 | 24,500 | +4,500 | 0.00% | 198,450 |
| 2014-03-10 | 2014-03-06 | 8.000 | 20,000 | -7,000 | 0.00% | 160,000 |
| 2014-03-07 | 2014-03-05 | 8.200 | 27,000 | -1,000 | 0.00% | 221,400 |
| 2014-03-06 | 2014-03-04 | 8.200 | 28,000 | -4,500 | 0.00% | 229,600 |
| 2014-03-05 | 2014-03-03 | 8.100 | 32,500 | -71,000 | 0.01% | 263,250 |
| 2014-03-04 | 2014-02-28 | 8.100 | 103,500 | +43,000 | 0.02% | 838,350 |
| 2014-02-21 | 2014-02-19 | 8.300 | 60,500 | -3,500 | 0.01% | 502,150 |
| 2014-02-19 | 2014-02-17 | 8.400 | 64,000 | -3,000 | 0.01% | 537,600 |
| 2014-02-18 | 2014-02-14 | 8.300 | 67,000 | +64,000 | 0.01% | 556,100 |
| 2014-02-17 | 2014-02-13 | 8.400 | 3,000 | -64,000 | 0.00% | 25,200 |
| 2014-02-14 | 2014-02-12 | 8.500 | 67,000 | -4,000 | 0.01% | 569,500 |
| 2014-02-13 | 2014-02-11 | 8.300 | 71,000 | -12,500 | 0.01% | 589,300 |
| 2014-02-12 | 2014-02-10 | 8.100 | 83,500 | -8,500 | 0.01% | 676,350 |
| 2014-02-11 | 2014-02-07 | 8.200 | 92,000 | -16,500 | 0.02% | 754,400 |
| 2014-02-10 | 2014-02-06 | 8.200 | 108,500 | +500 | 0.02% | 889,700 |
| 2014-02-06 | 2014-02-04 | 8.300 | 108,000 | +37,000 | 0.02% | 896,400 |
| 2014-02-05 | 2014-01-30 | 8.500 | 71,000 | -176,500 | 0.01% | 603,500 |
| 2014-02-04 | 2014-01-28 | 8.400 | 247,500 | -8,500 | 0.04% | 2,079,000 |
| 2014-01-29 | 2014-01-27 | 8.700 | 256,000 | -18,000 | 0.04% | 2,227,200 |
| 2014-01-28 | 2014-01-24 | 8.400 | 274,000 | +6,000 | 0.05% | 2,301,600 |
| 2014-01-23 | 2014-01-21 | 8.800 | 268,000 | +7,500 | 0.07% | 2,358,400 |
| 2014-01-22 | 2014-01-20 | 9.000 | 260,500 | +10,500 | 0.06% | 2,344,500 |
| 2014-01-20 | 2014-01-16 | 9.200 | 250,000 | -2,500 | 0.06% | 2,300,000 |
| 2014-01-17 | 2014-01-15 | 9.300 | 252,500 | +2,500 | 0.06% | 2,348,250 |
| 2014-01-14 | 2014-01-10 | 8.600 | 250,000 | -17,000 | 0.06% | 2,150,000 |
| 2014-01-13 | 2014-01-09 | 8.500 | 267,000 | +188,000 | 0.07% | 2,269,500 |
| 2014-01-10 | 2014-01-08 | 8.400 | 79,000 | -9,000 | 0.02% | 663,600 |
| 2014-01-09 | 2014-01-07 | 8.300 | 88,000 | +30,500 | 0.02% | 730,400 |
| 2014-01-08 | 2014-01-06 | 8.400 | 57,500 | -9,500 | 0.01% | 483,000 |
| 2014-01-07 | 2014-01-03 | 8.700 | 67,000 | -6,500 | 0.02% | 582,900 |
| 2014-01-06 | 2014-01-02 | 8.900 | 73,500 | -1,500 | 0.02% | 654,150 |
| 2014-01-03 | 2013-12-31 | 8.900 | 75,000 | +17,500 | 0.02% | 667,500 |
| 2013-12-18 | 2013-12-16 | 9.000 | 57,500 | +29,500 | 0.01% | 517,500 |
| 2013-12-12 | 2013-12-10 | 9.400 | 28,000 | -19,500 | 0.01% | 263,200 |
| 2013-12-11 | 2013-12-09 | 9.100 | 47,500 | +33,000 | 0.01% | 432,250 |
| 2013-12-10 | 2013-12-06 | 8.200 | 14,500 | +2,000 | 0.00% | 118,900 |
| 2013-12-06 | 2013-12-04 | 7.900 | 12,500 | -55,000 | 0.00% | 98,750 |
| 2013-12-04 | 2013-12-02 | 7.600 | 67,500 | +24,250 | 0.02% | 513,000 |
| 2013-12-03 | 2013-11-29 | 7.800 | 43,250 | +12,500 | 0.01% | 337,350 |
| 2013-11-28 | 2013-11-26 | 7.800 | 30,750 | -3,000 | 0.01% | 239,850 |
| 2013-11-27 | 2013-11-25 | 8.100 | 33,750 | +12,500 | 0.01% | 273,375 |
| 2013-11-26 | 2013-11-22 | 7.700 | 21,250 | +4,000 | 0.01% | 163,625 |
| 2013-11-25 | 2013-11-21 | 7.200 | 17,250 | -1,500 | 0.00% | 124,200 |
| 2013-11-22 | 2013-11-20 | 7.400 | 18,750 | -24,250 | 0.00% | 138,750 |
| 2013-11-20 | 2013-11-18 | 6.900 | 43,000 | +1,500 | 0.01% | 296,700 |
| 2013-11-12 | 2013-11-08 | 6.700 | 41,500 | -12,500 | 0.01% | 278,050 |
| 2013-11-11 | 2013-11-07 | 6.700 | 54,000 | -47,000 | 0.01% | 361,800 |
| 2013-11-08 | 2013-11-06 | 6.800 | 101,000 | +76,000 | 0.02% | 686,800 |
| 2013-11-07 | 2013-11-05 | 6.700 | 25,000 | -126,000 | 0.01% | 167,500 |
| 2013-11-06 | 2013-11-04 | 6.500 | 151,000 | +125,000 | 0.04% | 981,500 |
| 2013-10-30 | 2013-10-28 | 6.900 | 26,000 | -11,000 | 0.01% | 179,400 |
| 2013-10-29 | 2013-10-25 | 6.900 | 37,000 | -17,000 | 0.01% | 255,300 |
| 2013-10-28 | 2013-10-24 | 6.900 | 54,000 | +18,000 | 0.01% | 372,600 |
| 2013-10-25 | 2013-10-23 | 7.000 | 36,000 | -74,500 | 0.01% | 252,000 |
| 2013-10-24 | 2013-10-22 | 6.900 | 110,500 | +51,000 | 0.03% | 762,450 |
| 2013-10-23 | 2013-10-21 | 6.900 | 59,500 | +24,977 | 0.01% | 410,550 |
| 2013-10-15 | 2013-10-10 | 7.200 | 34,523 | -1,500 | 0.01% | 248,566 |
| 2013-10-11 | 2013-10-09 | 7.300 | 36,023 | +1,500 | 0.01% | 262,968 |
| 2013-10-04 | 2013-10-02 | 7.200 | 34,523 | -31,500 | 0.01% | 248,566 |
| 2013-10-03 | 2013-09-30 | 7.400 | 66,023 | +30,000 | 0.02% | 488,570 |
| 2013-10-02 | 2013-09-27 | 7.500 | 36,023 | -3,500 | 0.01% | 270,172 |
| 2013-09-30 | 2013-09-26 | 7.400 | 39,523 | +5,000 | 0.01% | 292,470 |
| 2013-09-16 | 2013-09-12 | 7.800 | 34,523 | -727 | 0.01% | 269,279 |
| 2013-09-10 | 2013-09-06 | 7.800 | 35,250 | -1,000 | 0.01% | 274,950 |
| 2013-08-27 | 2013-08-23 | 8.000 | 36,250 | -24,500 | 0.01% | 290,000 |
| 2013-08-26 | 2013-08-22 | 8.100 | 60,750 | +24,500 | 0.01% | 492,075 |
| 2013-08-22 | 2013-08-20 | 7.500 | 36,250 | -24,250 | 0.01% | 271,875 |
| 2013-08-21 | 2013-08-19 | 7.800 | 60,500 | -11,000 | 0.01% | 471,900 |
| 2013-08-15 | 2013-08-12 | 8.400 | 71,500 | -6,000 | 0.02% | 600,600 |
| 2013-08-13 | 2013-08-09 | 8.200 | 77,500 | +38,000 | 0.02% | 635,500 |
| 2013-08-09 | 2013-08-07 | 7.300 | 39,500 | -62,000 | 0.01% | 288,350 |
| 2013-08-08 | 2013-08-06 | 7.400 | 101,500 | -22,000 | 0.02% | 751,100 |
| 2013-08-07 | 2013-08-05 | 7.500 | 123,500 | +107,500 | 0.03% | 926,250 |
| 2013-08-06 | 2013-08-02 | 7.400 | 16,000 | -20,061 | 0.00% | 118,400 |
| 2013-08-05 | 2013-08-01 | 7.300 | 36,061 | +2,000 | 0.01% | 263,245 |
| 2013-08-02 | 2013-07-31 | 7.300 | 34,061 | +14,000 | 0.01% | 248,645 |
| 2013-08-01 | 2013-07-30 | 7.300 | 20,061 | +2,561 | 0.00% | 146,445 |
| 2013-07-31 | 2013-07-29 | 7.400 | 17,500 | -7,000 | 0.00% | 129,500 |
| 2013-07-30 | 2013-07-26 | 7.600 | 24,500 | -6,000 | 0.01% | 186,200 |
| 2013-07-29 | 2013-07-25 | 7.300 | 30,500 | +4,500 | 0.01% | 222,650 |
| 2013-07-26 | 2013-07-24 | 7.200 | 26,000 | -98,500 | 0.01% | 187,200 |
| 2013-07-24 | 2013-07-22 | 7.200 | 124,500 | +1,500 | 0.03% | 896,400 |
| 2013-07-22 | 2013-07-18 | 7.000 | 123,000 | -2,000 | 0.03% | 861,000 |
| 2013-07-18 | 2013-07-16 | 7.400 | 125,000 | +500 | 0.03% | 925,000 |
| 2013-07-16 | 2013-07-12 | 7.400 | 124,500 | +500 | 0.03% | 921,300 |
| 2013-07-12 | 2013-07-10 | 7.400 | 124,000 | -500 | 0.03% | 917,600 |
| 2013-07-11 | 2013-07-09 | 7.500 | 124,500 | -9,000 | 0.03% | 933,750 |
| 2013-07-10 | 2013-07-08 | 7.600 | 133,500 | +108,000 | 0.03% | 1,014,600 |
| 2013-07-08 | 2013-07-04 | 7.000 | 25,500 | -500 | 0.01% | 178,500 |
| 2013-07-05 | 2013-07-03 | 7.000 | 26,000 | -22,500 | 0.01% | 182,000 |
| 2013-07-02 | 2013-06-27 | 6.800 | 48,500 | +4,000 | 0.01% | 329,800 |
| 2013-06-28 | 2013-06-26 | 6.500 | 44,500 | +1,000 | 0.01% | 289,250 |
| 2013-06-26 | 2013-06-24 | 7.000 | 43,500 | -2,000 | 0.01% | 304,500 |
| 2013-06-25 | 2013-06-21 | 7.500 | 45,500 | +2,000 | 0.01% | 341,250 |
| 2013-06-20 | 2013-06-18 | 8.000 | 43,500 | -500 | 0.01% | 348,000 |
| 2013-06-19 | 2013-06-17 | 7.900 | 44,000 | +24,500 | 0.01% | 347,600 |
| 2013-06-17 | 2013-06-13 | 7.100 | 19,500 | -500 | 0.00% | 138,450 |
| 2013-06-14 | 2013-06-11 | 7.700 | 20,000 | +500 | 0.00% | 154,000 |
| 2013-06-13 | 2013-06-10 | 7.700 | 19,500 | -13,500 | 0.00% | 150,150 |
| 2013-06-11 | 2013-06-07 | 7.900 | 33,000 | +3,500 | 0.01% | 260,700 |
| 2013-06-06 | 2013-06-04 | 8.400 | 29,500 | -25,000 | 0.01% | 247,800 |
| 2013-06-05 | 2013-06-03 | 8.500 | 54,500 | -12,000 | 0.01% | 463,250 |
| 2013-06-04 | 2013-05-31 | 8.700 | 66,500 | +37,000 | 0.02% | 578,550 |
| 2013-05-29 | 2013-05-27 | 7.800 | 29,500 | -6,000 | 0.01% | 230,100 |
| 2013-05-28 | 2013-05-24 | 8.100 | 35,500 | -8,000 | 0.01% | 287,550 |
| 2013-05-27 | 2013-05-23 | 8.200 | 43,500 | +3,000 | 0.01% | 356,700 |
| 2013-05-24 | 2013-05-22 | 8.400 | 40,500 | +28,000 | 0.01% | 340,200 |
| 2013-05-23 | 2013-05-21 | 8.400 | 12,500 | -330,640 | 0.00% | 105,000 |
| 2013-05-22 | 2013-05-20 | 8.600 | 343,140 | -88,000 | 0.08% | 2,951,004 |
| 2013-05-21 | 2013-05-16 | 8.700 | 431,140 | +77,000 | 0.11% | 3,750,918 |
| 2013-05-20 | 2013-05-15 | 8.800 | 354,140 | +73,500 | 0.09% | 3,116,432 |
| 2013-05-16 | 2013-05-14 | 8.800 | 280,640 | +42,500 | 0.07% | 2,469,632 |
| 2013-05-15 | 2013-05-13 | 8.800 | 238,140 | +58,000 | 0.06% | 2,095,632 |
| 2013-05-13 | 2013-05-09 | 8.900 | 180,140 | -31,500 | 0.04% | 1,603,246 |
| 2013-05-10 | 2013-05-08 | 8.900 | 211,640 | -26,000 | 0.05% | 1,883,596 |
| 2013-05-09 | 2013-05-07 | 8.900 | 237,640 | +220,000 | 0.06% | 2,114,996 |
| 2013-05-08 | 2013-05-06 | 8.900 | 17,640 | -2,000 | 0.00% | 156,996 |
| 2013-05-06 | 2013-05-02 | 9.000 | 19,640 | -2,500 | 0.00% | 176,760 |
| 2013-05-03 | 2013-04-30 | 9.000 | 22,140 | +500 | 0.01% | 199,260 |
| 2013-05-02 | 2013-04-29 | 9.100 | 21,640 | +2,500 | 0.01% | 196,924 |
| 2013-04-30 | 2013-04-26 | 9.000 | 19,140 | +8,000 | 0.00% | 172,260 |
| 2013-04-25 | 2013-04-23 | 9.000 | 11,140 | -2,000 | 0.00% | 100,260 |
| 2013-04-24 | 2013-04-22 | 9.000 | 13,140 | -6,500 | 0.00% | 118,260 |
| 2013-04-22 | 2013-04-18 | 9.100 | 19,640 | -3,500 | 0.00% | 178,724 |
| 2013-04-19 | 2013-04-17 | 9.000 | 23,140 | -2,000 | 0.01% | 208,260 |
| 2013-04-18 | 2013-04-16 | 9.000 | 25,140 | -5,000 | 0.01% | 226,260 |
| 2013-04-17 | 2013-04-15 | 9.100 | 30,140 | +26,500 | 0.01% | 274,274 |
| 2013-04-16 | 2013-04-12 | 9.400 | 3,640 | -4,000 | 0.00% | 34,216 |
| 2013-04-11 | 2013-04-09 | 9.100 | 7,640 | +4,000 | 0.00% | 69,524 |
| 2013-04-08 | 2013-04-03 | 9.600 | 3,640 | -13,000 | 0.00% | 34,944 |
| 2013-04-05 | 2013-04-02 | 9.800 | 16,640 | +9,500 | 0.00% | 163,072 |
| 2013-04-02 | 2013-03-27 | 10.400 | 7,140 | +500 | 0.00% | 74,256 |
| 2013-03-28 | 2013-03-26 | 10.000 | 6,640 | +3,000 | 0.00% | 66,400 |
| 2013-03-27 | 2013-03-25 | 10.000 | 3,640 | -13,500 | 0.00% | 36,400 |
| 2013-03-26 | 2013-03-22 | 10.000 | 17,140 | -11,000 | 0.00% | 171,400 |
| 2013-03-21 | 2013-03-19 | 9.900 | 28,140 | -5,500 | 0.01% | 278,586 |
| 2013-03-20 | 2013-03-18 | 10.000 | 33,640 | +7,500 | 0.01% | 336,400 |
| 2013-03-13 | 2013-03-11 | 10.600 | 26,140 | +5,500 | 0.01% | 277,084 |
| 2013-03-07 | 2013-03-05 | 11.000 | 20,640 | +9,000 | 0.01% | 227,040 |
| 2013-03-05 | 2013-03-01 | 11.000 | 11,640 | +6,000 | 0.00% | 128,040 |
| 2013-03-04 | 2013-02-28 | 11.000 | 5,640 | +500 | 0.00% | 62,040 |
| 2013-02-28 | 2013-02-26 | 10.800 | 5,140 | -3,000 | 0.00% | 55,512 |
| 2013-02-27 | 2013-02-25 | 11.200 | 8,140 | +3,000 | 0.00% | 91,168 |
| 2013-02-20 | 2013-02-18 | 12.200 | 5,140 | -8,845 | 0.00% | 62,708 |
| 2013-02-18 | 2013-02-14 | 11.000 | 13,985 | +5,500 | 0.00% | 153,835 |
| 2013-02-08 | 2013-02-06 | 10.400 | 8,485 | -14,860 | 0.00% | 88,244 |
| 2013-02-07 | 2013-02-05 | 10.400 | 23,345 | -87,835 | 0.01% | 242,788 |
| 2013-02-06 | 2013-02-04 | 10.600 | 111,180 | +8,345 | 0.03% | 1,178,508 |
| 2013-02-04 | 2013-01-31 | 10.200 | 102,835 | +5,000 | 0.03% | 1,048,917 |
| 2013-01-30 | 2013-01-28 | 10.000 | 97,835 | +19,000 | 0.02% | 978,350 |
| 2013-01-28 | 2013-01-24 | 10.200 | 78,835 | +63,335 | 0.02% | 804,117 |
| 2013-01-25 | 2013-01-23 | 10.200 | 15,500 | -27,500 | 0.00% | 158,100 |
| 2013-01-24 | 2013-01-22 | 10.200 | 43,000 | +1,000 | 0.01% | 438,600 |
| 2013-01-22 | 2013-01-18 | 10.000 | 42,000 | +3,000 | 0.01% | 420,000 |
| 2013-01-21 | 2013-01-17 | 10.000 | 39,000 | +9,000 | 0.01% | 390,000 |
| 2013-01-18 | 2013-01-16 | 10.000 | 30,000 | -1,500 | 0.01% | 300,000 |
| 2013-01-16 | 2013-01-14 | 10.000 | 31,500 | -12,500 | 0.01% | 315,000 |
| 2013-01-14 | 2013-01-10 | 10.400 | 44,000 | -5,500 | 0.01% | 457,600 |
| 2013-01-11 | 2013-01-09 | 10.200 | 49,500 | +48,500 | 0.01% | 504,900 |
| 2013-01-10 | 2013-01-08 | 10.400 | 1,000 | -140,500 | 0.00% | 10,400 |
| 2013-01-09 | 2013-01-07 | 10.600 | 141,500 | -59,500 | 0.03% | 1,499,900 |
| 2013-01-08 | 2013-01-04 | 10.800 | 201,000 | +190,909 | 0.05% | 2,170,800 |
| 2012-12-28 | 2012-12-24 | 11.000 | 10,091 | +3,000 | 0.00% | 111,001 |
| 2012-12-21 | 2012-12-19 | 10.800 | 7,091 | +5,997 | 0.00% | 76,583 |
| 2012-12-20 | 2012-12-18 | 11.000 | 1,094 | -9,000 | 0.00% | 12,034 |
| 2012-12-19 | 2012-12-17 | 11.200 | 10,094 | +6,000 | 0.00% | 113,053 |
| 2012-12-14 | 2012-12-12 | 10.000 | 4,094 | +2,000 | 0.00% | 40,940 |
| 2012-12-10 | 2012-12-06 | 9.900 | 2,094 | -1,000 | 0.00% | 20,731 |
| 2012-12-05 | 2012-12-03 | 10.000 | 3,094 | -500 | 0.00% | 30,940 |
| 2012-11-30 | 2012-11-28 | 10.000 | 3,594 | -12,000 | 0.00% | 35,940 |
| 2012-11-26 | 2012-11-22 | 10.200 | 15,594 | -406 | 0.00% | 159,059 |
| 2012-11-23 | 2012-11-21 | 10.200 | 16,000 | +4,000 | 0.00% | 163,200 |
| 2012-11-09 | 2012-11-07 | 10.200 | 12,000 | +7,500 | 0.00% | 122,400 |
| 2012-11-07 | 2012-11-05 | 10.200 | 4,500 | -3,000 | 0.00% | 45,900 |
| 2012-11-06 | 2012-11-02 | 10.400 | 7,500 | +3,000 | 0.00% | 78,000 |
| 2012-10-30 | 2012-10-26 | 10.200 | 4,500 | -500 | 0.00% | 45,900 |
| 2012-10-24 | 2012-10-19 | 10.000 | 5,000 | -4,000 | 0.00% | 50,000 |
| 2012-10-08 | 2012-10-04 | 10.200 | 9,000 | +3,000 | 0.00% | 91,800 |
| 2012-10-04 | 2012-09-28 | 10.000 | 6,000 | +4,500 | 0.00% | 60,000 |
| 2012-09-28 | 2012-09-26 | 10.200 | 1,500 | -2,000 | 0.00% | 15,300 |
| 2012-09-25 | 2012-09-21 | 10.200 | 3,500 | +2,000 | 0.00% | 35,700 |
| 2012-09-06 | 2012-09-04 | 10.600 | 1,500 | -500 | 0.00% | 15,900 |
| 2012-09-05 | 2012-09-03 | 11.000 | 2,000 | +500 | 0.00% | 22,000 |
| 2012-08-17 | 2012-08-15 | 11.600 | 1,500 | -500 | 0.00% | 17,400 |
| 2012-08-16 | 2012-08-14 | 12.600 | 2,000 | -10,000 | 0.00% | 25,200 |
| 2012-08-07 | 2012-08-03 | 10.600 | 12,000 | -1,000 | 0.00% | 127,200 |
| 2012-07-31 | 2012-07-27 | 10.200 | 13,000 | +1,500 | 0.00% | 132,600 |
| 2012-07-27 | 2012-07-25 | 10.800 | 11,500 | -2,000 | 0.00% | 124,200 |
| 2012-07-13 | 2012-07-11 | 11.400 | 13,500 | +2,000 | 0.00% | 153,900 |
| 2012-06-29 | 2012-06-27 | 12.000 | 11,500 | -1,000 | 0.00% | 138,000 |
| 2012-06-27 | 2012-06-25 | 12.200 | 12,500 | +1,000 | 0.00% | 152,500 |
| 2012-06-25 | 2012-06-21 | 11.800 | 11,500 | -1,000 | 0.00% | 135,700 |
| 2012-06-21 | 2012-06-19 | 12.800 | 12,500 | -500 | 0.00% | 160,000 |
| 2012-06-20 | 2012-06-18 | 13.000 | 13,000 | +1,000 | 0.00% | 169,000 |
| 2012-06-19 | 2012-06-15 | 12.000 | 12,000 | +500 | 0.00% | 144,000 |
| 2012-05-14 | 2012-05-10 | 13.400 | 11,500 | -6,000 | 0.00% | 154,100 |
| 2012-05-10 | 2012-05-08 | 13.800 | 17,500 | +6,000 | 0.01% | 241,500 |
| 2012-04-16 | 2012-04-12 | 13.200 | 11,500 | -20,000 | 0.00% | 151,800 |
| 2012-04-13 | 2012-04-11 | 13.400 | 31,500 | +1,000 | 0.01% | 422,100 |
| 2012-04-12 | 2012-04-10 | 13.600 | 30,500 | +12,000 | 0.01% | 414,800 |
| 2012-04-11 | 2012-04-05 | 13.200 | 18,500 | +6,000 | 0.01% | 244,200 |
| 2012-04-10 | 2012-04-03 | 12.600 | 12,500 | -500 | 0.00% | 157,500 |
| 2012-03-30 | 2012-03-28 | 10.000 | 13,000 | -1,000 | 0.00% | 130,000 |
| 2012-03-28 | 2012-03-26 | 9.800 | 14,000 | +2,000 | 0.00% | 137,200 |
| 2012-03-26 | 2012-03-22 | 9.700 | 12,000 | +500 | 0.00% | 116,400 |
| 2012-02-27 | 2012-02-23 | 10.000 | 11,500 | -2,500 | 0.00% | 115,000 |
| 2012-02-24 | 2012-02-22 | 10.200 | 14,000 | +2,500 | 0.00% | 142,800 |
| 2012-02-23 | 2012-02-21 | 9.900 | 11,500 | -1,000 | 0.00% | 113,850 |
| 2012-02-21 | 2012-02-17 | 10.200 | 12,500 | -3,000 | 0.00% | 127,500 |
| 2012-02-15 | 2012-02-13 | 9.800 | 15,500 | +4,000 | 0.00% | 151,900 |
| 2012-02-14 | 2012-02-10 | 9.700 | 11,500 | -4,000 | 0.00% | 111,550 |
| 2012-02-10 | 2012-02-08 | 9.900 | 15,500 | +4,000 | 0.00% | 153,450 |
| 2012-02-09 | 2012-02-07 | 9.600 | 11,500 | -9,000 | 0.00% | 110,400 |
| 2012-02-07 | 2012-02-03 | 10.200 | 20,500 | +4,500 | 0.01% | 209,100 |
| 2012-02-01 | 2012-01-30 | 9.700 | 16,000 | +3,500 | 0.00% | 155,200 |
| 2012-01-26 | 2012-01-19 | 9.700 | 12,500 | +1,000 | 0.00% | 121,250 |
| 2012-01-18 | 2012-01-16 | 9.400 | 11,500 | -3,500 | 0.00% | 108,100 |
| 2012-01-13 | 2012-01-11 | 9.700 | 15,000 | -12,500 | 0.00% | 145,500 |
| 2012-01-10 | 2012-01-06 | 9.600 | 27,500 | +16,000 | 0.01% | 264,000 |
| 2012-01-09 | 2012-01-05 | 10.000 | 11,500 | -7,500 | 0.00% | 115,000 |
| 2012-01-06 | 2012-01-04 | 10.200 | 19,000 | -500 | 0.01% | 193,800 |
| 2012-01-03 | 2011-12-29 | 10.800 | 19,500 | +3,500 | 0.01% | 210,600 |
| 2011-12-30 | 2011-12-28 | 10.000 | 16,000 | +4,000 | 0.00% | 160,000 |
| 2011-12-23 | 2011-12-21 | 9.100 | 12,000 | -2,000 | 0.00% | 109,200 |
| 2011-12-16 | 2011-12-14 | 9.200 | 14,000 | -1,000 | 0.00% | 128,800 |
| 2011-12-09 | 2011-12-07 | 9.700 | 15,000 | +3,500 | 0.00% | 145,500 |
| 2011-12-06 | 2011-12-02 | 9.700 | 11,500 | -3,500 | 0.00% | 111,550 |
| 2011-11-29 | 2011-11-25 | 10.400 | 15,000 | -4,500 | 0.00% | 156,000 |
| 2011-11-28 | 2011-11-24 | 10.400 | 19,500 | +2,000 | 0.01% | 202,800 |
| 2011-11-24 | 2011-11-22 | 10.200 | 17,500 | +3,500 | 0.01% | 178,500 |
| 2011-10-14 | 2011-10-12 | 11.200 | 14,000 | +2,500 | 0.00% | 156,800 |
| 2011-09-16 | 2011-09-14 | 13.200 | 11,500 | -3,000 | 0.00% | 151,800 |
| 2011-09-15 | 2011-09-12 | 13.400 | 14,500 | -7,000 | 0.00% | 194,300 |
| 2011-09-14 | 2011-09-09 | 13.600 | 21,500 | -500 | 0.01% | 292,400 |
| 2011-08-30 | 2011-08-26 | 12.600 | 22,000 | +10,500 | 0.01% | 277,200 |
| 2011-08-24 | 2011-08-22 | 12.400 | 11,500 | -2,000 | 0.00% | 142,600 |
| 2011-08-23 | 2011-08-19 | 12.800 | 13,500 | -8,000 | 0.00% | 172,800 |
| 2011-08-19 | 2011-08-17 | 12.800 | 21,500 | -5,000 | 0.01% | 275,200 |
| 2011-08-16 | 2011-08-12 | 12.800 | 26,500 | +15,000 | 0.01% | 339,200 |
| 2011-08-03 | 2011-08-01 | 14.000 | 11,500 | -5,000 | 0.00% | 161,000 |
| 2011-07-28 | 2011-07-26 | 14.600 | 16,500 | -11,000 | 0.01% | 240,900 |
| 2011-07-27 | 2011-07-25 | 14.600 | 27,500 | +11,000 | 0.01% | 401,500 |
| 2011-07-22 | 2011-07-20 | 14.200 | 16,500 | +5,000 | 0.01% | 234,300 |
| 2011-07-20 | 2011-07-18 | 13.800 | 11,500 | -3,500 | 0.00% | 158,700 |
| 2011-07-19 | 2011-07-15 | 14.000 | 15,000 | +2,000 | 0.00% | 210,000 |
| 2011-07-18 | 2011-07-14 | 13.800 | 13,000 | -1,500 | 0.00% | 179,400 |
| 2011-07-14 | 2011-07-12 | 13.600 | 14,500 | -5,500 | 0.00% | 197,200 |
| 2011-07-13 | 2011-07-11 | 14.000 | 20,000 | -4,000 | 0.01% | 280,000 |
| 2011-07-04 | 2011-06-29 | 14.200 | 24,000 | -1,000 | 0.01% | 340,800 |
| 2011-06-30 | 2011-06-28 | 14.400 | 25,000 | -500 | 0.01% | 360,000 |
| 2011-06-27 | 2011-06-23 | 14.000 | 25,500 | +14,000 | 0.01% | 357,000 |
| 2011-05-31 | 2011-05-27 | 14.400 | 11,500 | -1,500 | 0.00% | 165,600 |
| 2011-05-30 | 2011-05-26 | 14.600 | 13,000 | +3,000 | 0.00% | 189,800 |
| 2011-05-18 | 2011-05-16 | 14.600 | 10,000 | -4,000 | 0.00% | 146,000 |
| 2011-05-17 | 2011-05-13 | 14.800 | 14,000 | +1,000 | 0.00% | 207,200 |
| 2011-05-16 | 2011-05-12 | 14.600 | 13,000 | -22,500 | 0.00% | 189,800 |
| 2011-05-13 | 2011-05-11 | 14.800 | 35,500 | -4,000 | 0.01% | 525,400 |
| 2011-05-11 | 2011-05-06 | 14.400 | 39,500 | +29,500 | 0.01% | 568,800 |
| 2011-05-06 | 2011-05-04 | 15.000 | 10,000 | -6,500 | 0.00% | 150,000 |
| 2011-05-05 | 2011-05-03 | 15.400 | 16,500 | +4,000 | 0.01% | 254,100 |
| 2011-05-03 | 2011-04-28 | 13.200 | 12,500 | +2,500 | 0.00% | 165,000 |
| 2011-04-27 | 2011-04-21 | 15.200 | 10,000 | -24,500 | 0.00% | 152,000 |
| 2011-04-26 | 2011-04-20 | 15.800 | 34,500 | +24,500 | 0.01% | 545,100 |
| 2011-03-25 | 2011-03-23 | 13.200 | 10,000 | -500 | 0.00% | 132,000 |
| 2011-03-24 | 2011-03-22 | 13.600 | 10,500 | +500 | 0.00% | 142,800 |
| 2011-03-15 | 2011-03-11 | 13.000 | 10,000 | -1,500 | 0.00% | 130,000 |
| 2011-02-23 | 2011-02-21 | 13.400 | 11,500 | -500 | 0.00% | 154,100 |
| 2011-02-21 | 2011-02-17 | 13.800 | 12,000 | +500 | 0.00% | 165,600 |
| 2011-02-18 | 2011-02-16 | 13.400 | 11,500 | +1,500 | 0.00% | 154,100 |
| 2010-12-15 | 2010-12-13 | 13.800 | 10,000 | -500 | 0.00% | 138,000 |
| 2010-11-22 | 2010-11-18 | 13.000 | 10,500 | -8,500 | 0.00% | 136,500 |
| 2010-11-12 | 2010-11-10 | 13.400 | 19,000 | -500 | 0.01% | 254,600 |
| 2010-10-05 | 2010-09-30 | 13.200 | 19,500 | +1,000 | 0.01% | 257,400 |
| 2010-08-17 | 2010-08-13 | 13.800 | 18,500 | -6,500 | 0.01% | 255,300 |
| 2010-08-13 | 2010-08-11 | 13.600 | 25,000 | -500 | 0.01% | 340,000 |
| 2010-08-12 | 2010-08-10 | 13.800 | 25,500 | -6,000 | 0.01% | 351,900 |
| 2010-08-05 | 2010-08-03 | 14.200 | 31,500 | -500 | 0.01% | 447,300 |
| 2010-08-04 | 2010-08-02 | 14.600 | 32,000 | +6,500 | 0.01% | 467,200 |
| 2010-08-03 | 2010-07-30 | 13.600 | 25,500 | +13,000 | 0.01% | 346,800 |
| 2010-07-29 | 2010-07-27 | 14.000 | 12,500 | -14,000 | 0.00% | 175,000 |
| 2010-07-28 | 2010-07-26 | 14.200 | 26,500 | +12,000 | 0.01% | 376,300 |
| 2010-06-23 | 2010-06-21 | 14.000 | 14,500 | +4,000 | 0.00% | 203,000 |
| 2010-05-25 | 2010-05-20 | 13.800 | 10,500 | -1,500 | 0.00% | 144,900 |
| 2010-05-24 | 2010-05-19 | 14.400 | 12,000 | +1,500 | 0.00% | 172,800 |
| 2010-05-19 | 2010-05-17 | 14.600 | 10,500 | +10,000 | 0.00% | 153,300 |
| 2010-05-14 | 2010-05-12 | 15.600 | 500 | -1,500 | 0.00% | 7,800 |
| 2010-05-13 | 2010-05-11 | 15.600 | 2,000 | -11,000 | 0.00% | 31,200 |
| 2010-05-12 | 2010-05-10 | 16.000 | 13,000 | -3,000 | 0.00% | 208,000 |
| 2010-05-11 | 2010-05-07 | 15.400 | 16,000 | +15,500 | 0.01% | 246,400 |
| 2010-05-10 | 2010-05-06 | 14.800 | 500 | -1,000 | 0.00% | 7,400 |
| 2010-04-23 | 2010-04-21 | 16.600 | 1,500 | +500 | 0.00% | 24,900 |
| 2010-04-22 | 2010-04-20 | 15.600 | 1,000 | +500 | 0.00% | 15,600 |
| 2010-04-15 | 2010-04-13 | 16.800 | 500 | -1,000 | 0.00% | 8,400 |
| 2010-04-14 | 2010-04-12 | 17.200 | 1,500 | -1,000 | 0.00% | 25,800 |
| 2010-04-13 | 2010-04-09 | 17.000 | 2,500 | -7,000 | 0.00% | 42,500 |
| 2010-04-09 | 2010-04-07 | 17.000 | 9,500 | +9,000 | 0.00% | 161,500 |
| 2010-03-25 | 2010-03-23 | 17.800 | 500 | -500 | 0.00% | 8,900 |
| 2010-03-24 | 2010-03-22 | 19.600 | 1,000 | -500 | 0.00% | 19,600 |
| 2010-03-23 | 2010-03-19 | 19.000 | 1,500 | -500 | 0.00% | 28,500 |
| 2010-03-22 | 2010-03-18 | 18.200 | 2,000 | -3,000 | 0.00% | 36,400 |
| 2010-03-18 | 2010-03-16 | 17.400 | 5,000 | +4,500 | 0.00% | 87,000 |
| 2010-03-17 | 2010-03-15 | 15.600 | 500 | -11,500 | 0.00% | 7,800 |
| 2010-03-12 | 2010-03-10 | 15.600 | 12,000 | -500 | 0.00% | 187,200 |
| 2010-03-11 | 2010-03-09 | 15.600 | 12,500 | -2,000 | 0.00% | 195,000 |
| 2010-03-09 | 2010-03-05 | 16.000 | 14,500 | +9,500 | 0.00% | 232,000 |
| 2010-02-11 | 2010-02-09 | 16.200 | 5,000 | -3,000 | 0.00% | 81,000 |
| 2010-02-10 | 2010-02-08 | 16.400 | 8,000 | -8,500 | 0.00% | 131,200 |
| 2010-02-08 | 2010-02-04 | 17.800 | 16,500 | -1,000 | 0.01% | 293,700 |
| 2010-02-05 | 2010-02-03 | 17.800 | 17,500 | -3,000 | 0.01% | 311,500 |
| 2010-02-03 | 2010-02-01 | 17.400 | 20,500 | -7,000 | 0.01% | 356,700 |
| 2010-01-29 | 2010-01-27 | 16.000 | 27,500 | +3,500 | 0.01% | 440,000 |
| 2010-01-28 | 2010-01-26 | 17.000 | 24,000 | -9,500 | 0.01% | 408,000 |
| 2010-01-27 | 2010-01-25 | 17.400 | 33,500 | +5,000 | 0.01% | 582,900 |
| 2010-01-26 | 2010-01-22 | 16.600 | 28,500 | +28,000 | 0.01% | 473,100 |
| 2010-01-11 | 2010-01-07 | 19.800 | 500 | -18,000 | 0.00% | 9,900 |
| 2010-01-05 | 2009-12-31 | 16.000 | 18,500 | +18,000 | 0.01% | 296,000 |
| 2009-12-14 | 2009-12-10 | 15.200 | 500 | -2,000 | 0.00% | 7,600 |
| 2009-12-11 | 2009-12-09 | 15.600 | 2,500 | -5,000 | 0.00% | 39,000 |
| 2009-12-10 | 2009-12-08 | 16.000 | 7,500 | -4,000 | 0.00% | 120,000 |
| 2009-12-09 | 2009-12-07 | 16.400 | 11,500 | -1,500 | 0.00% | 188,600 |
| 2009-12-08 | 2009-12-04 | 15.400 | 13,000 | +12,500 | 0.00% | 200,200 |
| 2009-12-03 | 2009-12-01 | 14.000 | 500 | -45,000 | 0.00% | 7,000 |
| 2009-12-01 | 2009-11-27 | 13.000 | 45,500 | -2,000 | 0.01% | 591,500 |
| 2009-11-26 | 2009-11-24 | 14.200 | 47,500 | +2,000 | 0.02% | 674,500 |
| 2009-11-19 | 2009-11-17 | 14.800 | 45,500 | -1,500 | 0.01% | 673,400 |
| 2009-11-18 | 2009-11-16 | 14.800 | 47,000 | +1,500 | 0.02% | 695,600 |
| 2009-11-12 | 2009-11-10 | 13.800 | 45,500 | -6,000 | 0.01% | 627,900 |
| 2009-11-03 | 2009-10-30 | 13.400 | 51,500 | +6,000 | 0.02% | 690,100 |
| 2009-10-27 | 2009-10-22 | 14.200 | 45,500 | -30,000 | 0.01% | 646,100 |
| 2009-10-21 | 2009-10-19 | 14.000 | 75,500 | -2,500 | 0.02% | 1,057,000 |
| 2009-10-20 | 2009-10-16 | 14.200 | 78,000 | +500 | 0.03% | 1,107,600 |
| 2009-09-30 | 2009-09-28 | 13.800 | 77,500 | -500 | 0.03% | 1,069,500 |
| 2009-09-29 | 2009-09-25 | 13.600 | 78,000 | -2,500 | 0.03% | 1,060,800 |
| 2009-09-28 | 2009-09-24 | 13.000 | 80,500 | +2,500 | 0.03% | 1,046,500 |
| 2009-09-24 | 2009-09-22 | 13.200 | 78,000 | -30,000 | 0.03% | 1,029,600 |
| 2009-09-18 | 2009-09-16 | 12.800 | 108,000 | +2,500 | 0.04% | 1,382,400 |
| 2009-09-14 | 2009-09-10 | 12.200 | 105,500 | +30,000 | 0.03% | 1,287,100 |
| 2009-09-11 | 2009-09-09 | 12.800 | 75,500 | -5,500 | 0.02% | 966,400 |
| 2009-09-08 | 2009-09-04 | 13.800 | 81,000 | +3,500 | 0.03% | 1,117,800 |
| 2009-09-07 | 2009-09-03 | 14.000 | 77,500 | +1,500 | 0.03% | 1,085,000 |
| 2009-09-04 | 2009-09-02 | 14.000 | 76,000 | +500 | 0.02% | 1,064,000 |
| 2009-09-02 | 2009-08-31 | 13.400 | 75,500 | -6 | 0.02% | 1,011,700 |
| 2009-08-28 | 2009-08-26 | 14.200 | 75,506 | -32 | 0.02% | 1,072,185 |
| 2009-08-27 | 2009-08-25 | 14.200 | 75,538 | -14,765 | 0.02% | 1,072,640 |
| 2009-08-26 | 2009-08-24 | 14.200 | 90,303 | -1,435 | 0.03% | 1,282,303 |
| 2009-08-25 | 2009-08-21 | 14.200 | 91,738 | -9,562 | 0.03% | 1,302,680 |
| 2009-08-24 | 2009-08-20 | 14.600 | 101,300 | -63,750 | 0.03% | 1,478,980 |
| 2009-08-21 | 2009-08-19 | 14.400 | 165,050 | +89,550 | 0.05% | 2,376,720 |
| 2009-08-12 | 2009-08-10 | 17.400 | 75,500 | -5,500 | 0.02% | 1,313,700 |
| 2009-08-11 | 2009-08-07 | 17.400 | 81,000 | +5,500 | 0.03% | 1,409,400 |
| 2009-08-06 | 2009-08-04 | 18.400 | 75,500 | +25,000 | 0.02% | 1,389,200 |
| 2009-08-04 | 2009-07-31 | 19.600 | 50,500 | +50,000 | 0.02% | 989,800 |
| 2009-07-29 | 2009-07-27 | 19.200 | 500 | -2,500 | 0.00% | 9,600 |
| 2009-07-28 | 2009-07-24 | 19.400 | 3,000 | +1,000 | 0.00% | 58,200 |
| 2009-07-27 | 2009-07-23 | 18.800 | 2,000 | +1,500 | 0.00% | 37,600 |
| 2009-07-20 | 2009-07-16 | 19.400 | 500 | -22,000 | 0.00% | 9,700 |
| 2009-07-17 | 2009-07-15 | 19.200 | 22,500 | +22,000 | 0.01% | 432,000 |
| 2009-07-10 | 2009-07-08 | 17.800 | 500 | -30,000 | 0.00% | 8,900 |
| 2009-07-09 | 2009-07-07 | 18.200 | 30,500 | +2,000 | 0.01% | 555,100 |
| 2009-07-07 | 2009-07-03 | 17.800 | 28,500 | +28,000 | 0.01% | 507,300 |
| 2009-07-06 | 2009-07-02 | 17.400 | 500 | -162,000 | 0.00% | 8,700 |
| 2009-07-03 | 2009-06-30 | 18.000 | 162,500 | +162,000 | 0.05% | 2,925,000 |
| 2009-06-29 | 2009-06-25 | 19.200 | 500 | -67,000 | 0.00% | 9,600 |
| 2009-06-26 | 2009-06-24 | 18.600 | 67,500 | +67,000 | 0.02% | 1,255,500 |
| 2009-06-25 | 2009-06-23 | 16.600 | 500 | -2,000 | 0.00% | 8,300 |
| 2009-06-24 | 2009-06-22 | 17.800 | 2,500 | +2,000 | 0.00% | 44,500 |
| 2009-06-22 | 2009-06-18 | 18.200 | 500 | -19,500 | 0.00% | 9,100 |
| 2009-06-19 | 2009-06-17 | 18.800 | 20,000 | +19,500 | 0.01% | 376,000 |
| 2009-06-16 | 2009-06-12 | 20.200 | 500 | -9,000 | 0.00% | 10,100 |
| 2009-06-15 | 2009-06-11 | 20.400 | 9,500 | +9,000 | 0.00% | 193,800 |
| 2009-06-12 | 2009-06-10 | 20.400 | 500 | -24,300 | 0.00% | 10,200 |
| 2009-06-11 | 2009-06-09 | 20.400 | 24,800 | +24,300 | 0.01% | 505,920 |
| 2009-06-10 | 2009-06-08 | 20.800 | 500 | -4,000 | 0.00% | 10,400 |
| 2009-06-09 | 2009-06-05 | 20.800 | 4,500 | -3,000 | 0.00% | 93,600 |
| 2009-06-08 | 2009-06-04 | 20.000 | 7,500 | -20,000 | 0.00% | 150,000 |
| 2009-06-05 | 2009-06-03 | 20.400 | 27,500 | +20,000 | 0.01% | 561,000 |
| 2009-06-04 | 2009-06-02 | 20.800 | 7,500 | -57,000 | 0.00% | 156,000 |
| 2009-06-03 | 2009-06-01 | 21.000 | 64,500 | +19,500 | 0.02% | 1,354,500 |
| 2009-06-02 | 2009-05-29 | 20.400 | 45,000 | +19,500 | 0.01% | 918,000 |
| 2009-06-01 | 2009-05-27 | 20.600 | 25,500 | +500 | 0.01% | 525,300 |
| 2009-05-29 | 2009-05-26 | 21.200 | 25,000 | -500 | 0.01% | 530,000 |
| 2009-05-27 | 2009-05-25 | 19.200 | 25,500 | +500 | 0.01% | 489,600 |
| 2009-05-25 | 2009-05-21 | 20.400 | 25,000 | +25,000 | 0.01% | 510,000 |
| 2009-05-21 | 2009-05-19 | 16.200 | 0 | -14,000 | ||
| 2009-05-20 | 2009-05-18 | 15.800 | 14,000 | +14,000 | 0.00% | 221,200 |
| 2009-05-19 | 2009-05-15 | 15.800 | 0 | -1,000 | ||
| 2009-05-18 | 2009-05-14 | 15.600 | 1,000 | +1,000 | 0.00% | 15,600 |
| 2009-05-15 | 2009-05-13 | 15.800 | 0 | -14,500 | ||
| 2009-05-14 | 2009-05-12 | 15.400 | 14,500 | +14,500 | 0.00% | 223,300 |
| 2009-05-13 | 2009-05-11 | 15.800 | 0 | -2,500 | ||
| 2009-05-12 | 2009-05-08 | 16.400 | 2,500 | -1,500 | 0.00% | 41,000 |
| 2009-05-11 | 2009-05-07 | 15.800 | 4,000 | -113,000 | 0.00% | 63,200 |
| 2009-05-08 | 2009-05-06 | 16.600 | 117,000 | +115,000 | 0.04% | 1,942,200 |
| 2009-05-07 | 2009-05-05 | 15.000 | 2,000 | -24,000 | 0.00% | 30,000 |
| 2009-05-06 | 2009-05-04 | 15.200 | 26,000 | +24,000 | 0.01% | 395,200 |
| 2009-05-05 | 2009-04-30 | 14.400 | 2,000 | -13,000 | 0.00% | 28,800 |
| 2009-05-04 | 2009-04-29 | 14.400 | 15,000 | +12,500 | 0.00% | 216,000 |
| 2009-04-30 | 2009-04-28 | 14.000 | 2,500 | +500 | 0.00% | 35,000 |
| 2009-04-29 | 2009-04-27 | 14.600 | 2,000 | -9,500 | 0.00% | 29,200 |
| 2009-04-27 | 2009-04-23 | 14.600 | 11,500 | +2,000 | 0.00% | 167,900 |
| 2009-04-24 | 2009-04-22 | 14.400 | 9,500 | -14,500 | 0.00% | 136,800 |
| 2009-04-23 | 2009-04-21 | 14.800 | 24,000 | +3,000 | 0.01% | 355,200 |
| 2009-04-22 | 2009-04-20 | 15.200 | 21,000 | +19,000 | 0.01% | 319,200 |
| 2009-04-21 | 2009-04-17 | 15.000 | 2,000 | -20,500 | 0.00% | 30,000 |
| 2009-04-20 | 2009-04-16 | 15.400 | 22,500 | +5,500 | 0.01% | 346,500 |
| 2009-04-16 | 2009-04-14 | 15.000 | 17,000 | +7,000 | 0.01% | 255,000 |
| 2009-04-15 | 2009-04-09 | 14.400 | 10,000 | +1,000 | 0.00% | 144,000 |
| 2009-04-14 | 2009-04-08 | 14.400 | 9,000 | +5,500 | 0.00% | 129,600 |
| 2009-04-09 | 2009-04-07 | 15.000 | 3,500 | -5,500 | 0.00% | 52,500 |
| 2009-04-08 | 2009-04-06 | 15.400 | 9,000 | -12,000 | 0.00% | 138,600 |
| 2009-04-07 | 2009-04-03 | 15.400 | 21,000 | -19,500 | 0.01% | 323,400 |
| 2009-04-06 | 2009-04-02 | 15.400 | 40,500 | +15,000 | 0.01% | 623,700 |
| 2009-04-03 | 2009-04-01 | 15.000 | 25,500 | -1,500 | 0.01% | 382,500 |
| 2009-04-02 | 2009-03-31 | 15.000 | 27,000 | +8,000 | 0.01% | 405,000 |
| 2009-04-01 | 2009-03-30 | 15.400 | 19,000 | +19,000 | 0.01% | 292,600 |
| 2009-03-30 | 2009-03-26 | 16.200 | 0 | -6,000 | ||
| 2009-03-27 | 2009-03-25 | 16.200 | 6,000 | +2,000 | 0.00% | 97,200 |
| 2009-03-26 | 2009-03-24 | 16.400 | 4,000 | -8,500 | 0.00% | 65,600 |
| 2009-03-25 | 2009-03-23 | 16.400 | 12,500 | -9,500 | 0.00% | 205,000 |
| 2009-03-24 | 2009-03-20 | 16.000 | 22,000 | -1,000 | 0.01% | 352,000 |
| 2009-03-23 | 2009-03-19 | 15.800 | 23,000 | +7,000 | 0.01% | 363,400 |
| 2009-03-20 | 2009-03-18 | 16.000 | 16,000 | -17,500 | 0.01% | 256,000 |
| 2009-03-19 | 2009-03-17 | 16.000 | 33,500 | +17,500 | 0.01% | 536,000 |
| 2009-03-18 | 2009-03-16 | 15.200 | 16,000 | +9,500 | 0.01% | 243,200 |
| 2009-03-17 | 2009-03-13 | 15.200 | 6,500 | -7,500 | 0.00% | 98,800 |
| 2009-03-16 | 2009-03-12 | 14.600 | 14,000 | +14,000 | 0.00% | 204,400 |
| 2009-03-13 | 2009-03-11 | 14.400 | 0 | -25,000 | ||
| 2009-03-12 | 2009-03-10 | 14.600 | 25,000 | +4,000 | 0.01% | 365,000 |
| 2009-03-11 | 2009-03-09 | 14.200 | 21,000 | -500 | 0.01% | 298,200 |
| 2009-03-10 | 2009-03-06 | 14.600 | 21,500 | -63,500 | 0.01% | 313,900 |
| 2009-03-09 | 2009-03-05 | 15.200 | 85,000 | +81,500 | 0.03% | 1,292,000 |
| 2009-03-06 | 2009-03-04 | 15.200 | 3,500 | +3,500 | 0.00% | 53,200 |
| 2009-03-05 | 2009-03-03 | 14.800 | 0 | -82,500 | ||
| 2009-02-27 | 2009-02-25 | 15.400 | 82,500 | +62,000 | 0.03% | 1,270,500 |
| 2009-02-26 | 2009-02-24 | 14.200 | 20,500 | +2,000 | 0.01% | 291,100 |
| 2009-02-25 | 2009-02-23 | 14.800 | 18,500 | +18,500 | 0.01% | 273,800 |
| 2009-02-24 | 2009-02-20 | 14.400 | 0 | -57,000 | ||
| 2009-02-23 | 2009-02-19 | 17.400 | 57,000 | +9,500 | 0.02% | 991,800 |
| 2009-02-20 | 2009-02-18 | 17.600 | 47,500 | +13,500 | 0.02% | 836,000 |
| 2009-02-19 | 2009-02-17 | 18.400 | 34,000 | +8,000 | 0.01% | 625,600 |
| 2009-02-18 | 2009-02-16 | 18.400 | 26,000 | -9,500 | 0.01% | 478,400 |
| 2009-02-17 | 2009-02-13 | 17.000 | 35,500 | +25,000 | 0.01% | 603,500 |
| 2009-02-16 | 2009-02-12 | 16.200 | 10,500 | +9,000 | 0.00% | 170,100 |
| 2009-02-10 | 2009-02-06 | 14.200 | 1,500 | -41,500 | 0.00% | 21,300 |
| 2009-02-09 | 2009-02-05 | 14.200 | 43,000 | -58,000 | 0.01% | 610,600 |
| 2009-02-06 | 2009-02-04 | 14.400 | 101,000 | -41,000 | 0.03% | 1,454,400 |
| 2009-02-05 | 2009-02-03 | 14.000 | 142,000 | +141,000 | 0.05% | 1,988,000 |
| 2009-02-04 | 2009-02-02 | 14.000 | 1,000 | +1,000 | 0.00% | 14,000 |
| 2009-01-30 | 2009-01-23 | 14.200 | 0 | -16,500 | ||
| 2009-01-29 | 2009-01-22 | 14.000 | 16,500 | +12,000 | 0.01% | 231,000 |
| 2009-01-23 | 2009-01-21 | 14.000 | 4,500 | +4,500 | 0.00% | 63,000 |
| 2009-01-14 | 2009-01-12 | 18.800 | 0 | -28,500 | ||
| 2009-01-13 | 2009-01-09 | 22.000 | 28,500 | +13,500 | 0.01% | 627,000 |
| 2009-01-12 | 2009-01-08 | 18.800 | 15,000 | -48,000 | 0.00% | 282,000 |
| 2009-01-09 | 2009-01-07 | 18.200 | 63,000 | +4,000 | 0.02% | 1,146,600 |
| 2009-01-08 | 2009-01-06 | 17.200 | 59,000 | +23,000 | 0.02% | 1,014,800 |
| 2009-01-07 | 2009-01-05 | 17.200 | 36,000 | -51,000 | 0.01% | 619,200 |
| 2009-01-06 | 2009-01-02 | 16.000 | 87,000 | +13,500 | 0.03% | 1,392,000 |
| 2009-01-05 | 2008-12-31 | 14.600 | 73,500 | +12,000 | 0.02% | 1,073,100 |
| 2009-01-02 | 2008-12-29 | 11.800 | 61,500 | +49,500 | 0.02% | 725,700 |
| 2008-12-30 | 2008-12-24 | 11.200 | 12,000 | +11,000 | 0.00% | 134,400 |
| 2008-12-29 | 2008-12-22 | 10.200 | 1,000 | +500 | 0.00% | 10,200 |
| 2008-12-23 | 2008-12-19 | 9.800 | 500 | -5,500 | 0.00% | 4,900 |
| 2008-12-22 | 2008-12-18 | 9.900 | 6,000 | -3,500 | 0.00% | 59,400 |
| 2008-12-19 | 2008-12-17 | 9.900 | 9,500 | +9,500 | 0.00% | 94,050 |
| 2008-12-18 | 2008-12-16 | 9.700 | 0 | -5,000 | ||
| 2008-12-17 | 2008-12-15 | 9.700 | 5,000 | +3,500 | 0.00% | 48,500 |
| 2008-12-16 | 2008-12-12 | 9.700 | 1,500 | -2,500 | 0.00% | 14,550 |
| 2008-12-15 | 2008-12-11 | 10.600 | 4,000 | -3,000 | 0.00% | 42,400 |
| 2008-12-12 | 2008-12-10 | 11.000 | 7,000 | -7,000 | 0.00% | 77,000 |
| 2008-12-11 | 2008-12-09 | 9.700 | 14,000 | -4,000 | 0.00% | 135,800 |
| 2008-12-10 | 2008-12-08 | 9.600 | 18,000 | +2,000 | 0.01% | 172,800 |
| 2008-12-09 | 2008-12-05 | 9.300 | 16,000 | -3,000 | 0.01% | 148,800 |
| 2008-12-08 | 2008-12-04 | 9.300 | 19,000 | -12,000 | 0.01% | 176,700 |
| 2008-12-05 | 2008-12-03 | 9.500 | 31,000 | -8,000 | 0.01% | 294,500 |
| 2008-12-04 | 2008-12-02 | 9.500 | 39,000 | +6,000 | 0.01% | 370,500 |
| 2008-12-03 | 2008-12-01 | 9.600 | 33,000 | +8,500 | 0.01% | 316,800 |
| 2008-12-02 | 2008-11-28 | 10.200 | 24,500 | +5,500 | 0.01% | 249,900 |
| 2008-12-01 | 2008-11-27 | 10.000 | 19,000 | -92,000 | 0.01% | 190,000 |
| 2008-11-28 | 2008-11-26 | 10.000 | 111,000 | +103,500 | 0.04% | 1,110,000 |
| 2008-11-27 | 2008-11-25 | 9.000 | 7,500 | -11,500 | 0.00% | 67,500 |
| 2008-11-26 | 2008-11-24 | 9.300 | 19,000 | +1,500 | 0.01% | 176,700 |
| 2008-11-25 | 2008-11-21 | 9.400 | 17,500 | +2,500 | 0.01% | 164,500 |
| 2008-11-24 | 2008-11-20 | 9.300 | 15,000 | -3,500 | 0.01% | 139,500 |
| 2008-11-21 | 2008-11-19 | 9.900 | 18,500 | +12,000 | 0.01% | 183,150 |
| 2008-11-20 | 2008-11-18 | 9.800 | 6,500 | -5,500 | 0.00% | 63,700 |
| 2008-11-19 | 2008-11-17 | 9.800 | 12,000 | +1,000 | 0.00% | 117,600 |
| 2008-11-18 | 2008-11-14 | 10.000 | 11,000 | -13,000 | 0.00% | 110,000 |
| 2008-11-17 | 2008-11-13 | 10.200 | 24,000 | +21,000 | 0.01% | 244,800 |
| 2008-11-14 | 2008-11-12 | 10.400 | 3,000 | +2,000 | 0.00% | 31,200 |
| 2008-11-13 | 2008-11-11 | 10.400 | 1,000 | -8,000 | 0.00% | 10,400 |
| 2008-11-12 | 2008-11-10 | 10.600 | 9,000 | +7,500 | 0.00% | 95,400 |
| 2008-11-11 | 2008-11-07 | 10.200 | 1,500 | -40,500 | 0.00% | 15,300 |
| 2008-11-10 | 2008-11-06 | 10.000 | 42,000 | +1,500 | 0.01% | 420,000 |
| 2008-11-07 | 2008-11-05 | 10.800 | 40,500 | -30,000 | 0.01% | 437,400 |
| 2008-11-06 | 2008-11-04 | 10.600 | 70,500 | +2,000 | 0.02% | 747,300 |
| 2008-11-05 | 2008-11-03 | 10.600 | 68,500 | -2,000 | 0.02% | 726,100 |
| 2008-11-04 | 2008-10-31 | 10.400 | 70,500 | +6,500 | 0.02% | 733,200 |
| 2008-11-03 | 2008-10-30 | 10.200 | 64,000 | +25,000 | 0.02% | 652,800 |
| 2008-10-31 | 2008-10-29 | 9.000 | 39,000 | +39,000 | 0.01% | 351,000 |
| 2008-10-30 | 2008-10-28 | 8.900 | 0 | -7,000 | ||
| 2008-10-29 | 2008-10-27 | 9.900 | 7,000 | -10,000 | 0.00% | 69,300 |
| 2008-10-28 | 2008-10-24 | 10.200 | 17,000 | +17,000 | 0.01% | 173,400 |
| 2008-10-27 | 2008-10-23 | 10.200 | 0 | -32,381 | ||
| 2008-10-24 | 2008-10-22 | 9.800 | 32,381 | +32,381 | 0.01% | 317,334 |
| 2008-10-23 | 2008-10-21 | 10.600 | 0 | -4,500 | ||
| 2008-10-22 | 2008-10-20 | 11.000 | 4,500 | +4,500 | 0.00% | 49,500 |
| 2008-10-21 | 2008-10-17 | 10.800 | 0 | -1,500 | ||
| 2008-10-20 | 2008-10-16 | 11.400 | 1,500 | -7,500 | 0.00% | 17,100 |
| 2008-10-17 | 2008-10-15 | 12.000 | 9,000 | +1,500 | 0.00% | 108,000 |
| 2008-10-16 | 2008-10-14 | 12.400 | 7,500 | +7,500 | 0.00% | 93,000 |
| 2008-10-15 | 2008-10-13 | 12.200 | 0 | -10,500 | ||
| 2008-10-14 | 2008-10-10 | 12.800 | 10,500 | -3,500 | 0.00% | 134,400 |
| 2008-10-13 | 2008-10-09 | 14.800 | 14,000 | -12,500 | 0.00% | 207,200 |
| 2008-10-10 | 2008-10-08 | 14.200 | 26,500 | -12,000 | 0.01% | 376,300 |
| 2008-10-09 | 2008-10-06 | 16.000 | 38,500 | +5,500 | 0.01% | 616,000 |
| 2008-10-08 | 2008-10-03 | 17.200 | 33,000 | +2,500 | 0.01% | 567,600 |
| 2008-10-06 | 2008-10-02 | 18.000 | 30,500 | +4,500 | 0.01% | 549,000 |
| 2008-10-03 | 2008-09-30 | 16.800 | 26,000 | +4,000 | 0.01% | 436,800 |
| 2008-10-02 | 2008-09-29 | 17.400 | 22,000 | -4,000 | 0.01% | 382,800 |
| 2008-09-30 | 2008-09-26 | 17.200 | 26,000 | +26,000 | 0.01% | 447,200 |
| 2008-09-29 | 2008-09-25 | 17.200 | 0 | -32,500 | ||
| 2008-09-26 | 2008-09-24 | 20.600 | 32,500 | +26,500 | 0.01% | 669,500 |
| 2008-09-25 | 2008-09-23 | 20.600 | 6,000 | -10,500 | 0.00% | 123,600 |
| 2008-09-24 | 2008-09-22 | 22.200 | 16,500 | +9,500 | 0.01% | 366,300 |
| 2008-09-23 | 2008-09-19 | 21.800 | 7,000 | -26,500 | 0.00% | 152,600 |
| 2008-09-09 | 2008-09-05 | 25.000 | 33,500 | +20,000 | 0.01% | 837,500 |
| 2008-09-08 | 2008-09-04 | 24.800 | 13,500 | +10,000 | 0.00% | 334,800 |
| 2008-09-05 | 2008-09-03 | 24.200 | 3,500 | -32,000 | 0.00% | 84,700 |
| 2008-09-04 | 2008-09-02 | 25.200 | 35,500 | -26,000 | 0.01% | 894,600 |
| 2008-09-03 | 2008-09-01 | 23.000 | 61,500 | +4,500 | 0.02% | 1,414,500 |
| 2008-09-02 | 2008-08-29 | 23.200 | 57,000 | +47,000 | 0.02% | 1,322,400 |
| 2008-09-01 | 2008-08-28 | 22.200 | 10,000 | -26,500 | 0.00% | 222,000 |
| 2008-08-29 | 2008-08-27 | 22.600 | 36,500 | +29,500 | 0.01% | 824,900 |
| 2008-08-28 | 2008-08-26 | 23.600 | 7,000 | +3,000 | 0.00% | 165,200 |
| 2008-08-27 | 2008-08-25 | 22.200 | 4,000 | -23,000 | 0.00% | 88,800 |
| 2008-08-26 | 2008-08-21 | 18.800 | 27,000 | +5,000 | 0.01% | 507,600 |
| 2008-08-25 | 2008-08-20 | 17.800 | 22,000 | +22,000 | 0.01% | 391,600 |
| 2008-08-21 | 2008-08-19 | 15.400 | 0 | -11,500 | ||
| 2008-08-20 | 2008-08-18 | 16.000 | 11,500 | +4,500 | 0.00% | 184,000 |
| 2008-08-19 | 2008-08-15 | 18.000 | 7,000 | -9,500 | 0.00% | 126,000 |
| 2008-08-18 | 2008-08-14 | 18.200 | 16,500 | +1,500 | 0.01% | 300,300 |
| 2008-08-15 | 2008-08-13 | 18.400 | 15,000 | +4,500 | 0.01% | 276,000 |
| 2008-08-14 | 2008-08-12 | 18.200 | 10,500 | +7,500 | 0.00% | 191,100 |
| 2008-08-13 | 2008-08-11 | 18.800 | 3,000 | -32,000 | 0.00% | 56,400 |
| 2008-08-12 | 2008-08-08 | 22.400 | 35,000 | +1,500 | 0.01% | 784,000 |
| 2008-08-11 | 2008-08-07 | 22.800 | 33,500 | +14,500 | 0.01% | 763,800 |
| 2008-08-08 | 2008-08-05 | 22.600 | 19,000 | -6,000 | 0.01% | 429,400 |
| 2008-08-07 | 2008-08-04 | 23.600 | 25,000 | +5,000 | 0.01% | 590,000 |
| 2008-08-05 | 2008-08-01 | 24.200 | 20,000 | -10,500 | 0.01% | 484,000 |
| 2008-08-01 | 2008-07-30 | 25.000 | 30,500 | +18,000 | 0.01% | 762,500 |
| 2008-07-31 | 2008-07-29 | 23.600 | 12,500 | +1,000 | 0.00% | 295,000 |
| 2008-07-30 | 2008-07-28 | 24.600 | 11,500 | +6,000 | 0.00% | 282,900 |
| 2008-07-29 | 2008-07-25 | 25.000 | 5,500 | -8,000 | 0.00% | 137,500 |
| 2008-07-28 | 2008-07-24 | 25.000 | 13,500 | +6,000 | 0.00% | 337,500 |
| 2008-07-25 | 2008-07-23 | 25.000 | 7,500 | +6,500 | 0.00% | 187,500 |
| 2008-07-24 | 2008-07-22 | 23.600 | 1,000 | -13,000 | 0.00% | 23,600 |
| 2008-07-23 | 2008-07-21 | 26.800 | 14,000 | +10,500 | 0.01% | 375,200 |
| 2008-07-22 | 2008-07-18 | 26.800 | 3,500 | -2,000 | 0.00% | 93,800 |
| 2008-07-21 | 2008-07-17 | 28.600 | 5,500 | -3,000 | 0.00% | 157,300 |
| 2008-07-18 | 2008-07-16 | 28.600 | 8,500 | +8,000 | 0.00% | 243,100 |
| 2008-07-17 | 2008-07-15 | 29.600 | 500 | -5,500 | 0.00% | 14,800 |
| 2008-07-15 | 2008-07-11 | 31.000 | 6,000 | -4,500 | 0.00% | 186,000 |
| 2008-07-14 | 2008-07-10 | 30.400 | 10,500 | -4,500 | 0.00% | 319,200 |
| 2008-07-11 | 2008-07-09 | 30.400 | 15,000 | +12,000 | 0.01% | 456,000 |
| 2008-07-10 | 2008-07-08 | 30.400 | 3,000 | +2,500 | 0.00% | 91,200 |
| 2008-07-09 | 2008-07-07 | 30.800 | 500 | -42,500 | 0.00% | 15,400 |
| 2008-07-08 | 2008-07-04 | 30.800 | 43,000 | +4,500 | 0.02% | 1,324,400 |
| 2008-07-07 | 2008-07-03 | 31.200 | 38,500 | -500 | 0.01% | 1,201,200 |
| 2008-07-04 | 2008-07-02 | 32.000 | 39,000 | +16,500 | 0.01% | 1,248,000 |
| 2008-07-03 | 2008-06-30 | 31.800 | 22,500 | +22,500 | 0.01% | 715,500 |
| 2008-07-02 | 2008-06-27 | 31.800 | 0 | -16,000 | ||
| 2008-06-30 | 2008-06-26 | 31.600 | 16,000 | +16,000 | 0.01% | 505,600 |
| 2008-06-26 | 2008-06-24 | 32.000 | 0 | -11,500 | ||
| 2008-06-25 | 2008-06-23 | 34.800 | 11,500 | +11,500 | 0.00% | 400,200 |
| 2008-06-16 | 2008-06-12 | 31.800 | 0 | -12,000 | ||
| 2008-06-13 | 2008-06-11 | 33.000 | 12,000 | +12,000 | 0.00% | 396,000 |
| 2008-06-12 | 2008-06-10 | 30.000 | 0 | -33,000 | ||
| 2008-06-11 | 2008-06-06 | 32.000 | 33,000 | +6,500 | 0.01% | 1,056,000 |
| 2008-06-10 | 2008-06-05 | 30.600 | 26,500 | +4,500 | 0.01% | 810,900 |
| 2008-06-06 | 2008-06-04 | 29.800 | 22,000 | +22,000 | 0.01% | 655,600 |
| 2008-06-05 | 2008-06-03 | 29.600 | 0 | -32,000 | ||
| 2008-06-03 | 2008-05-30 | 29.400 | 32,000 | +4,000 | 0.01% | 940,800 |
| 2008-06-02 | 2008-05-29 | 28.800 | 28,000 | +2,000 | 0.01% | 806,400 |
| 2008-05-30 | 2008-05-28 | 27.200 | 26,000 | +26,000 | 0.01% | 707,200 |
| 2008-05-28 | 2008-05-26 | 28.200 | 0 | -4,500 | ||
| 2008-05-27 | 2008-05-23 | 30.800 | 4,500 | +1,000 | 0.00% | 138,600 |
| 2008-05-26 | 2008-05-22 | 31.400 | 3,500 | -10,500 | 0.00% | 109,900 |
| 2008-05-23 | 2008-05-21 | 32.000 | 14,000 | -7,000 | 0.01% | 448,000 |
| 2008-05-22 | 2008-05-20 | 32.800 | 21,000 | +9,500 | 0.01% | 688,800 |
| 2008-05-20 | 2008-05-16 | 33.600 | 11,500 | +4,000 | 0.00% | 386,400 |
| 2008-05-19 | 2008-05-15 | 34.000 | 7,500 | +4,000 | 0.00% | 255,000 |
| 2008-05-16 | 2008-05-14 | 33.600 | 3,500 | -10,500 | 0.00% | 117,600 |
| 2008-05-15 | 2008-05-13 | 34.000 | 14,000 | -15,000 | 0.01% | 476,000 |
| 2008-05-14 | 2008-05-09 | 35.000 | 29,000 | +16,500 | 0.01% | 1,015,000 |
| 2008-05-13 | 2008-05-08 | 34.200 | 12,500 | -9,000 | 0.00% | 427,500 |
| 2008-05-09 | 2008-05-07 | 34.200 | 21,500 | -5,500 | 0.01% | 735,300 |
| 2008-05-08 | 2008-05-06 | 34.400 | 27,000 | -11,000 | 0.01% | 928,800 |
| 2008-05-07 | 2008-05-05 | 34.400 | 38,000 | -1,500 | 0.01% | 1,307,200 |
| 2008-05-06 | 2008-05-02 | 34.800 | 39,500 | +6,500 | 0.01% | 1,374,600 |
| 2008-05-05 | 2008-04-30 | 34.400 | 33,000 | +14,000 | 0.01% | 1,135,200 |
| 2008-05-02 | 2008-04-29 | 34.200 | 19,000 | +19,000 | 0.01% | 649,800 |
| 2008-04-30 | 2008-04-28 | 36.200 | 0 | -20,500 | ||
| 2008-04-25 | 2008-04-23 | 40.400 | 20,500 | +19,500 | 0.01% | 828,200 |
| 2008-04-18 | 2008-04-16 | 36.400 | 1,000 | -37,500 | 0.00% | 36,400 |
| 2008-04-17 | 2008-04-15 | 36.400 | 38,500 | +20,000 | 0.02% | 1,401,400 |
| 2008-04-08 | 2008-04-03 | 29.800 | 18,500 | +2,500 | 0.01% | 551,300 |
| 2008-04-07 | 2008-04-02 | 25.600 | 16,000 | +6,000 | 0.01% | 409,600 |
| 2008-04-03 | 2008-04-01 | 25.400 | 10,000 | +10,000 | 0.00% | 254,000 |
| 2008-04-02 | 2008-03-31 | 24.800 | 0 | -21,000 | ||
| 2008-03-31 | 2008-03-27 | 28.600 | 21,000 | -1,000 | 0.01% | 600,600 |
| 2008-03-28 | 2008-03-26 | 28.800 | 22,000 | +5,000 | 0.01% | 633,600 |
| 2008-03-27 | 2008-03-25 | 28.000 | 17,000 | -13,000 | 0.01% | 476,000 |
| 2008-03-26 | 2008-03-20 | 28.000 | 30,000 | +500 | 0.01% | 840,000 |
| 2008-03-25 | 2008-03-19 | 28.000 | 29,500 | +2,000 | 0.01% | 826,000 |
| 2008-03-20 | 2008-03-18 | 26.800 | 27,500 | +3,500 | 0.01% | 737,000 |
| 2008-03-19 | 2008-03-17 | 26.800 | 24,000 | +2,000 | 0.01% | 643,200 |
| 2008-03-18 | 2008-03-14 | 28.400 | 22,000 | +2,000 | 0.01% | 624,800 |
| 2008-03-17 | 2008-03-13 | 28.000 | 20,000 | +4,000 | 0.01% | 560,000 |
| 2008-03-14 | 2008-03-12 | 28.600 | 16,000 | +6,500 | 0.01% | 457,600 |
| 2008-03-13 | 2008-03-11 | 28.600 | 9,500 | +9,500 | 0.00% | 271,700 |
| 2008-03-12 | 2008-03-10 | 29.000 | 0 | -6,000 | ||
| 2008-03-11 | 2008-03-07 | 29.000 | 6,000 | -5,500 | 0.00% | 174,000 |
| 2008-03-10 | 2008-03-06 | 29.000 | 11,500 | +500 | 0.00% | 333,500 |
| 2008-03-06 | 2008-03-04 | 28.000 | 11,000 | -500 | 0.00% | 308,000 |
| 2008-03-05 | 2008-03-03 | 26.200 | 11,500 | +6,000 | 0.00% | 301,300 |
| 2008-03-04 | 2008-02-29 | 24.800 | 5,500 | -1,000 | 0.00% | 136,400 |
| 2008-03-03 | 2008-02-28 | 24.200 | 6,500 | +6,500 | 0.00% | 157,300 |
| 2008-02-28 | 2008-02-26 | 24.000 | 0 | -9,500 | ||
| 2008-02-27 | 2008-02-25 | 23.800 | 9,500 | +6,000 | 0.00% | 226,100 |
| 2008-02-26 | 2008-02-22 | 23.600 | 3,500 | +3,500 | 0.00% | 82,600 |
| 2008-02-20 | 2008-02-18 | 24.600 | 0 | -8,000 | ||
| 2008-02-19 | 2008-02-15 | 22.800 | 8,000 | +8,000 | 0.00% | 182,400 |
| 2008-02-13 | 2008-02-11 | 19.000 | 0 | -18,500 | ||
| 2008-02-01 | 2008-01-30 | 18.400 | 18,500 | -30,000 | 0.01% | 340,400 |
| 2008-01-24 | 2008-01-22 | 19.200 | 48,500 | -28,500 | 0.02% | 931,200 |
| 2008-01-23 | 2008-01-21 | 23.400 | 77,000 | -6,500 | 0.03% | 1,801,800 |
| 2008-01-22 | 2008-01-18 | 24.200 | 83,500 | +35,000 | 0.04% | 2,020,700 |
| 2008-01-17 | 2008-01-15 | 26.200 | 48,500 | -42,500 | 0.02% | 1,270,700 |
| 2008-01-15 | 2008-01-11 | 28.200 | 91,000 | +13,500 | 0.04% | 2,566,200 |
| 2008-01-14 | 2008-01-10 | 28.200 | 77,500 | -500 | 0.03% | 2,185,500 |
| 2008-01-11 | 2008-01-09 | 28.400 | 78,000 | +8,000 | 0.03% | 2,215,200 |
| 2008-01-10 | 2008-01-08 | 28.200 | 70,000 | +3,000 | 0.03% | 1,974,000 |
| 2008-01-08 | 2008-01-04 | 28.600 | 67,000 | +23,000 | 0.03% | 1,916,200 |
| 2008-01-07 | 2008-01-03 | 28.400 | 44,000 | +5,000 | 0.02% | 1,249,600 |
| 2008-01-03 | 2007-12-31 | 28.400 | 39,000 | +5,500 | 0.02% | 1,107,600 |
| 2008-01-02 | 2007-12-27 | 27.000 | 33,500 | +15,000 | 0.01% | 904,500 |
| 2007-12-27 | 2007-12-20 | 32.200 | 18,500 | -4,500 | 0.01% | 595,700 |
| 2007-12-21 | 2007-12-19 | 34.800 | 23,000 | -12,500 | 0.01% | 800,400 |
| 2007-12-20 | 2007-12-18 | 34.200 | 35,500 | +15,500 | 0.02% | 1,214,100 |
| 2007-12-19 | 2007-12-17 | 31.600 | 20,000 | -3,500 | 0.01% | 632,000 |
| 2007-12-14 | 2007-12-12 | 27.000 | 23,500 | -2,500 | 0.01% | 634,500 |
| 2007-12-13 | 2007-12-11 | 26.200 | 26,000 | +2,500 | 0.01% | 681,200 |
| 2007-12-12 | 2007-12-10 | 26.000 | 23,500 | -1,500 | 0.01% | 611,000 |
| 2007-12-11 | 2007-12-07 | 26.800 | 25,000 | +500 | 0.01% | 670,000 |
| 2007-12-10 | 2007-12-06 | 27.000 | 24,500 | -2,000 | 0.01% | 661,500 |
| 2007-12-07 | 2007-12-05 | 27.000 | 26,500 | -5,000 | 0.01% | 715,500 |
| 2007-12-06 | 2007-12-04 | 28.000 | 31,500 | -2,500 | 0.01% | 882,000 |
| 2007-12-05 | 2007-12-03 | 28.000 | 34,000 | -500 | 0.02% | 952,000 |
| 2007-12-04 | 2007-11-30 | 28.200 | 34,500 | -500 | 0.02% | 972,900 |
| 2007-12-03 | 2007-11-29 | 26.800 | 35,000 | +11,500 | 0.02% | 938,000 |
| 2007-11-30 | 2007-11-28 | 25.600 | 23,500 | +2,500 | 0.01% | 601,600 |
| 2007-11-29 | 2007-11-27 | 25.200 | 21,000 | -50,000 | 0.01% | 529,200 |
| 2007-11-28 | 2007-11-26 | 25.600 | 71,000 | +2,500 | 0.03% | 1,817,600 |
| 2007-11-23 | 2007-11-21 | 27.200 | 68,500 | -6,000 | 0.03% | 1,863,200 |
| 2007-11-22 | 2007-11-20 | 27.200 | 74,500 | -5,500 | 0.03% | 2,026,400 |
| 2007-11-21 | 2007-11-19 | 28.000 | 80,000 | +11,500 | 0.04% | 2,240,000 |
| 2007-11-15 | 2007-11-13 | 27.400 | 68,500 | -6,500 | 0.03% | 1,876,900 |
| 2007-11-14 | 2007-11-12 | 27.600 | 75,000 | +6,500 | 0.03% | 2,070,000 |
| 2007-11-06 | 2007-11-02 | 26.800 | 68,500 | -500 | 0.03% | 1,835,800 |
| 2007-11-05 | 2007-11-01 | 28.200 | 69,000 | -3,500 | 0.03% | 1,945,800 |
| 2007-11-02 | 2007-10-31 | 28.400 | 72,500 | +4,000 | 0.03% | 2,059,000 |
| 2007-10-29 | 2007-10-25 | 27.200 | 68,500 | -11,000 | 0.03% | 1,863,200 |
| 2007-10-26 | 2007-10-24 | 28.800 | 79,500 | +10,500 | 0.04% | 2,289,600 |
| 2007-10-24 | 2007-10-22 | 22.800 | 69,000 | -500 | 0.03% | 1,573,200 |
| 2007-10-23 | 2007-10-18 | 23.800 | 69,500 | -5,500 | 0.03% | 1,654,100 |
| 2007-10-22 | 2007-10-17 | 23.800 | 75,000 | +5,000 | 0.03% | 1,785,000 |
| 2007-10-18 | 2007-10-16 | 24.800 | 70,000 | +500 | 0.03% | 1,736,000 |
| 2007-10-17 | 2007-10-15 | 26.000 | 69,500 | +500 | 0.03% | 1,807,000 |
| 2007-10-12 | 2007-10-10 | 28.400 | 69,000 | -5,500 | 0.03% | 1,959,600 |
| 2007-10-11 | 2007-10-09 | 28.400 | 74,500 | -500 | 0.03% | 2,115,800 |
| 2007-10-10 | 2007-10-08 | 28.000 | 75,000 | +3,500 | 0.03% | 2,100,000 |
| 2007-10-09 | 2007-10-05 | 29.600 | 71,500 | -9,000 | 0.03% | 2,116,400 |
| 2007-10-08 | 2007-10-04 | 27.800 | 80,500 | +9,000 | 0.04% | 2,237,900 |
| 2007-10-04 | 2007-10-02 | 29.400 | 71,500 | -5,500 | 0.03% | 2,102,100 |
| 2007-10-03 | 2007-09-28 | 31.400 | 77,000 | -500 | 0.04% | 2,417,800 |
| 2007-10-02 | 2007-09-27 | 32.200 | 77,500 | +49,500 | 0.04% | 2,495,500 |
| 2007-09-27 | 2007-09-24 | 27.200 | 28,000 | +8,000 | 0.01% | 761,600 |
| 2007-09-25 | 2007-09-21 | 26.000 | 20,000 | +1,000 | 0.01% | 520,000 |
| 2007-09-24 | 2007-09-20 | 24.800 | 19,000 | -500 | 0.01% | 471,200 |
| 2007-09-21 | 2007-09-19 | 24.200 | 19,500 | -5,500 | 0.01% | 471,900 |
| 2007-09-20 | 2007-09-18 | 25.000 | 25,000 | +1,500 | 0.01% | 625,000 |
| 2007-09-19 | 2007-09-17 | 25.000 | 23,500 | +500 | 0.01% | 587,500 |
| 2007-09-18 | 2007-09-14 | 26.400 | 23,000 | +4,000 | 0.01% | 607,200 |
| 2007-09-17 | 2007-09-13 | 27.600 | 19,000 | -3,000 | 0.01% | 524,400 |
| 2007-09-07 | 2007-09-05 | 27.000 | 22,000 | -3,500 | 0.01% | 594,000 |
| 2007-09-06 | 2007-09-04 | 25.200 | 25,500 | +4,000 | 0.01% | 642,600 |
| 2007-09-05 | 2007-09-03 | 27.800 | 21,500 | -2,000 | 0.01% | 597,700 |
| 2007-09-04 | 2007-08-31 | 27.600 | 23,500 | +4,000 | 0.01% | 648,600 |
| 2007-09-03 | 2007-08-30 | 29.000 | 19,500 | -5,000 | 0.01% | 565,500 |
| 2007-08-31 | 2007-08-29 | 29.800 | 24,500 | +3,500 | 0.01% | 730,100 |
| 2007-08-30 | 2007-08-28 | 29.000 | 21,000 | -4,500 | 0.01% | 609,000 |
| 2007-08-29 | 2007-08-27 | 30.200 | 25,500 | -3,000 | 0.01% | 770,100 |
| 2007-08-28 | 2007-08-24 | 26.800 | 28,500 | +7,000 | 0.01% | 763,800 |
| 2007-08-27 | 2007-08-23 | 23.000 | 21,500 | -2,000 | 0.01% | 494,500 |
| 2007-08-23 | 2007-08-21 | 20.600 | 23,500 | -3,000 | 0.01% | 484,100 |
| 2007-08-22 | 2007-08-20 | 22.200 | 26,500 | -1,000 | 0.01% | 588,300 |
| 2007-08-21 | 2007-08-17 | 19.400 | 27,500 | +8,500 | 0.01% | 533,500 |
| 2007-08-17 | 2007-08-15 | 27.400 | 19,000 | -500 | 0.01% | 520,600 |
| 2007-08-16 | 2007-08-14 | 28.200 | 19,500 | +500 | 0.01% | 549,900 |
| 2007-08-15 | 2007-08-13 | 28.400 | 19,000 | -4,500 | 0.01% | 539,600 |
| 2007-08-14 | 2007-08-10 | 28.400 | 23,500 | +3,500 | 0.01% | 667,400 |
| 2007-08-10 | 2007-08-08 | 29.200 | 20,000 | -2,500 | 0.01% | 584,000 |
| 2007-08-09 | 2007-08-07 | 27.800 | 22,500 | +2,000 | 0.01% | 625,500 |
| 2007-08-08 | 2007-08-06 | 29.800 | 20,500 | -7,500 | 0.01% | 610,900 |
| 2007-08-07 | 2007-08-03 | 32.600 | 28,000 | +3,500 | 0.01% | 912,800 |
| 2007-08-06 | 2007-08-02 | 34.000 | 24,500 | +3,000 | 0.01% | 833,000 |
| 2007-08-03 | 2007-08-01 | 34.800 | 21,500 | -1,000 | 0.01% | 748,200 |
| 2007-07-31 | 2007-07-27 | 36.000 | 22,500 | -2,500 | 0.01% | 810,000 |
| 2007-07-30 | 2007-07-26 | 37.400 | 25,000 | +2,500 | 0.01% | 935,000 |
| 2007-07-27 | 2007-07-25 | 35.600 | 22,500 | -5,000 | 0.01% | 801,000 |
| 2007-07-25 | 2007-07-23 | 37.400 | 27,500 | +4,000 | 0.01% | 1,028,500 |
| 2007-07-24 | 2007-07-20 | 38.200 | 23,500 | +1,000 | 0.01% | 897,700 |
| 2007-07-20 | 2007-07-18 | 38.400 | 22,500 | -8,500 | 0.01% | 864,000 |
| 2007-07-19 | 2007-07-17 | 38.200 | 31,000 | +8,500 | 0.01% | 1,184,200 |
| 2007-07-17 | 2007-07-13 | 40.400 | 22,500 | -2,000 | 0.01% | 909,000 |
| 2007-07-13 | 2007-07-11 | 40.000 | 24,500 | +2,000 | 0.01% | 980,000 |
| 2007-07-06 | 2007-07-04 | 37.000 | 22,500 | -500 | 0.01% | 832,500 |
| 2007-07-05 | 2007-07-03 | 37.600 | 23,000 | -8,500 | 0.01% | 864,800 |
| 2007-07-04 | 2007-06-29 | 37.000 | 31,500 | +3,000 | 0.01% | 1,165,500 |
| 2007-07-03 | 2007-06-28 | 38.000 | 28,500 | -1,000 | 0.01% | 1,083,000 |
| 2007-06-29 | 2007-06-27 | 41.400 | 29,500 | -6,500 | 0.04% | 1,221,300 |
| 2007-06-26 | 2007-06-22 | 36,000 | 0.05% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy