History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE ROYAL BANK OF SCOTLAND N.V.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.420 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.415 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.420 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.455 0 +0
2025-09-11 2025-09-09 0.435 0 +0
2025-09-10 2025-09-08 0.445 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.440 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.425 0 +0
2025-09-01 2025-08-28 0.420 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.425 0 +0
2025-08-26 2025-08-22 0.450 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.445 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.425 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.435 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.430 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.435 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.420 0 +0
2025-08-04 2025-07-31 0.445 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.450 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.450 0 +0
2025-07-28 2025-07-24 0.450 0 +0
2025-07-25 2025-07-23 0.450 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.470 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.395 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.395 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.360 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.370 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.400 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.495 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.495 0 +0
2025-06-18 2025-06-16 0.610 0 +0
2025-06-17 2025-06-13 0.450 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.330 0 +0
2025-06-06 2025-06-04 0.330 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.285 0 +0
2025-05-27 2025-05-23 0.270 0 +0
2025-05-26 2025-05-22 0.270 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.305 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.275 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.285 0 +0
2025-05-08 2025-05-06 0.285 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.265 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.275 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.275 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.285 0 +0
2025-04-14 2025-04-10 0.265 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.285 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.270 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.275 0 +0
2025-03-07 2025-03-05 0.275 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.275 0 +0
2025-02-26 2025-02-24 0.275 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.270 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.270 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.265 0 +0
2025-02-05 2025-02-03 0.265 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.275 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.270 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.275 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.265 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.275 0 +0
2024-12-23 2024-12-19 0.275 0 +0
2024-12-20 2024-12-18 0.275 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.275 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.285 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.285 0 +0
2024-12-09 2024-12-05 0.275 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.295 0 +0
2024-11-22 2024-11-20 0.315 0 +0
2024-11-21 2024-11-19 0.295 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.295 0 +0
2024-11-11 2024-11-07 0.315 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.315 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.310 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.310 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.325 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.345 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.345 0 +0
2024-10-17 2024-10-15 0.350 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.350 0 +0
2024-10-10 2024-10-08 0.385 0 +0
2024-10-09 2024-10-07 0.420 0 +0
2024-10-08 2024-10-04 0.425 0 +0
2024-10-07 2024-10-03 0.395 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.265 0 +0
2024-10-02 2024-09-27 0.265 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.238 0 +0
2024-09-26 2024-09-24 0.235 0 +0
2024-09-25 2024-09-23 0.232 0 +0
2024-09-24 2024-09-20 0.232 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.244 0 +0
2024-09-16 2024-09-12 0.244 0 +0
2024-09-13 2024-09-11 0.238 0 +0
2024-09-12 2024-09-10 0.237 0 +0
2024-09-11 2024-09-09 0.238 0 +0
2024-09-10 2024-09-05 0.238 0 +0
2024-09-09 2024-09-04 0.236 0 +0
2024-09-05 2024-09-03 0.244 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.245 0 +0
2024-08-30 2024-08-28 0.245 0 +0
2024-08-29 2024-08-27 0.245 0 +0
2024-08-28 2024-08-26 0.245 0 +0
2024-08-27 2024-08-23 0.245 0 +0
2024-08-26 2024-08-22 0.245 0 +0
2024-08-23 2024-08-21 0.248 0 +0
2024-08-22 2024-08-20 0.245 0 +0
2024-08-21 2024-08-19 0.255 0 +0
2024-08-20 2024-08-16 0.255 0 +0
2024-08-19 2024-08-15 0.249 0 +0
2024-08-16 2024-08-14 0.255 0 +0
2024-08-15 2024-08-13 0.255 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.255 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.247 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.248 0 +0
2024-07-31 2024-07-29 0.246 0 +0
2024-07-30 2024-07-26 0.246 0 +0
2024-07-29 2024-07-25 0.247 0 +0
2024-07-26 2024-07-24 0.248 0 +0
2024-07-25 2024-07-23 0.248 0 +0
2024-07-24 2024-07-22 0.248 0 +0
2024-07-23 2024-07-19 0.248 0 +0
2024-07-22 2024-07-18 0.249 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.315 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.330 0 +0
2024-07-09 2024-07-05 0.340 0 +0
2024-07-08 2024-07-04 0.340 0 +0
2024-07-05 2024-07-03 0.340 0 +0
2024-07-04 2024-07-02 0.355 0 +0
2024-07-03 2024-06-28 0.355 0 +0
2024-07-02 2024-06-27 0.380 0 +0
2024-06-28 2024-06-26 0.395 0 +0
2024-06-27 2024-06-25 0.395 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.405 0 +0
2024-06-18 2024-06-14 0.405 0 +0
2024-06-17 2024-06-13 0.410 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.390 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.400 0 +0
2024-06-07 2024-06-05 0.400 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.415 0 +0
2024-06-04 2024-05-31 0.410 0 +0
2024-06-03 2024-05-30 0.400 0 +0
2024-05-31 2024-05-29 0.410 0 +0
2024-05-30 2024-05-28 0.410 0 +0
2024-05-29 2024-05-27 0.400 0 +0
2024-05-28 2024-05-24 0.390 0 +0
2024-05-27 2024-05-23 0.400 0 +0
2024-05-24 2024-05-22 0.430 0 +0
2024-05-23 2024-05-21 0.405 0 +0
2024-05-22 2024-05-20 0.415 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.395 0 +0
2024-05-17 2024-05-14 0.410 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.395 0 +0
2024-05-09 2024-05-07 0.415 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.435 0 +0
2024-05-06 2024-05-02 0.420 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.415 0 +0
2024-04-30 2024-04-26 0.415 0 +0
2024-04-29 2024-04-25 0.430 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.400 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.400 0 +0
2024-04-17 2024-04-15 0.410 0 +0
2024-04-16 2024-04-12 0.405 0 +0
2024-04-15 2024-04-11 0.420 0 +0
2024-04-12 2024-04-10 0.420 0 +0
2024-04-11 2024-04-09 0.450 0 +0
2024-04-10 2024-04-08 0.475 0 +0
2024-04-09 2024-04-05 0.425 0 +0
2024-04-08 2024-04-03 0.425 0 +0
2024-04-05 2024-04-02 0.425 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.425 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.430 0 +0
2024-03-22 2024-03-20 0.425 0 +0
2024-03-21 2024-03-19 0.440 0 +0
2024-03-20 2024-03-18 0.465 0 +0
2024-03-19 2024-03-15 0.480 0 +0
2024-03-18 2024-03-14 0.480 0 +0
2024-03-15 2024-03-13 0.480 0 +0
2024-03-14 2024-03-12 0.490 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.530 0 +0
2024-03-11 2024-03-07 0.510 0 +0
2024-03-08 2024-03-06 0.560 0 +0
2024-03-07 2024-03-05 0.460 0 +0
2024-03-06 2024-03-04 0.425 0 +0
2024-03-05 2024-03-01 0.420 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.405 0 +0
2024-02-29 2024-02-27 0.400 0 +0
2024-02-28 2024-02-26 0.375 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.400 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.405 0 +0
2024-02-21 2024-02-19 0.405 0 +0
2024-02-20 2024-02-16 0.395 0 +0
2024-02-19 2024-02-15 0.380 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.380 0 +0
2024-02-14 2024-02-07 0.405 0 +0
2024-02-08 2024-02-06 0.400 0 +0
2024-02-07 2024-02-05 0.400 0 +0
2024-02-06 2024-02-02 0.420 0 +0
2024-02-05 2024-02-01 0.425 0 +0
2024-02-02 2024-01-31 0.425 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.415 0 +0
2024-01-30 2024-01-26 0.455 0 +0
2024-01-29 2024-01-25 0.500 0 +0
2024-01-26 2024-01-24 0.400 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.395 0 +0
2024-01-23 2024-01-19 0.395 0 +0
2024-01-22 2024-01-18 0.385 0 +0
2024-01-19 2024-01-17 0.385 0 +0
2024-01-18 2024-01-16 0.375 0 +0
2024-01-17 2024-01-15 0.400 0 +0
2024-01-16 2024-01-12 0.400 0 +0
2024-01-15 2024-01-11 0.385 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.395 0 +0
2024-01-08 2024-01-04 0.385 0 +0
2024-01-05 2024-01-03 0.385 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.385 0 +0
2023-12-28 2023-12-22 0.390 0 +0
2023-12-27 2023-12-21 0.375 0 +0
2023-12-22 2023-12-20 0.375 0 +0
2023-12-21 2023-12-19 0.360 0 +0
2023-12-20 2023-12-18 0.370 0 +0
2023-12-19 2023-12-15 0.370 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.355 0 +0
2023-12-11 2023-12-07 0.355 0 +0
2023-12-08 2023-12-06 0.355 0 +0
2023-12-07 2023-12-05 0.360 0 +0
2023-12-06 2023-12-04 0.360 0 +0
2023-12-05 2023-12-01 0.370 0 +0
2023-12-04 2023-11-30 0.355 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.355 0 +0
2023-11-28 2023-11-24 0.355 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.380 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.410 0 +0
2023-11-21 2023-11-17 0.370 0 +0
2023-11-20 2023-11-16 0.360 0 +0
2023-11-17 2023-11-15 0.370 0 +0
2023-11-16 2023-11-14 0.370 0 +0
2023-11-15 2023-11-13 0.370 0 +0
2023-11-14 2023-11-10 0.390 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.400 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.360 0 +0
2023-11-07 2023-11-03 0.360 0 +0
2023-11-06 2023-11-02 0.395 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.390 0 +0
2023-10-27 2023-10-25 0.390 0 +0
2023-10-26 2023-10-24 0.380 0 +0
2023-10-25 2023-10-20 0.395 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.415 0 +0
2023-10-18 2023-10-16 0.425 0 +0
2023-10-17 2023-10-13 0.420 0 +0
2023-10-16 2023-10-12 0.415 0 +0
2023-10-13 2023-10-11 0.415 0 +0
2023-10-12 2023-10-10 0.445 0 +0
2023-10-11 2023-10-09 0.475 0 +0
2023-10-10 2023-10-06 0.475 0 +0
2023-10-09 2023-10-05 0.475 0 +0
2023-10-06 2023-10-04 0.475 0 +0
2023-10-05 2023-10-03 0.470 0 +0
2023-10-04 2023-09-29 0.480 0 +0
2023-10-03 2023-09-28 0.465 0 +0
2023-09-29 2023-09-27 0.495 0 +0
2023-09-28 2023-09-26 0.470 0 +0
2023-09-27 2023-09-25 0.470 0 +0
2023-09-26 2023-09-22 0.485 0 +0
2023-09-25 2023-09-21 0.495 0 +0
2023-09-22 2023-09-20 0.510 0 +0
2023-09-21 2023-09-19 0.495 0 +0
2023-09-20 2023-09-18 0.510 0 +0
2023-09-19 2023-09-15 0.490 0 +0
2023-09-18 2023-09-14 0.490 0 +0
2023-09-15 2023-09-13 0.490 0 +0
2023-09-14 2023-09-12 0.510 0 +0
2023-09-13 2023-09-11 0.485 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.475 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.510 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.490 0 +0
2023-08-31 2023-08-29 0.500 0 +0
2023-08-30 2023-08-28 0.500 0 +0
2023-08-29 2023-08-25 0.500 0 +0
2023-08-28 2023-08-24 0.500 0 +0
2023-08-25 2023-08-23 0.490 0 +0
2023-08-24 2023-08-22 0.485 0 +0
2023-08-23 2023-08-21 0.480 0 +0
2023-08-22 2023-08-18 0.480 0 +0
2023-08-21 2023-08-17 0.485 0 +0
2023-08-18 2023-08-16 0.475 0 +0
2023-08-17 2023-08-15 0.485 0 +0
2023-08-16 2023-08-14 0.485 0 +0
2023-08-15 2023-08-11 0.485 0 +0
2023-08-14 2023-08-10 0.485 0 +0
2023-08-11 2023-08-09 0.485 0 +0
2023-08-10 2023-08-08 0.485 0 +0
2023-08-09 2023-08-07 0.485 0 +0
2023-08-08 2023-08-04 0.490 0 +0
2023-08-07 2023-08-03 0.490 0 +0
2023-08-04 2023-08-02 0.490 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.495 0 +0
2023-08-01 2023-07-28 0.500 0 +0
2023-07-31 2023-07-27 0.495 0 +0
2023-07-28 2023-07-26 0.510 0 +0
2023-07-27 2023-07-25 0.510 0 +0
2023-07-26 2023-07-24 0.510 0 +0
2023-07-25 2023-07-21 0.510 0 +0
2023-07-24 2023-07-20 0.510 0 +0
2023-07-21 2023-07-19 0.510 0 +0
2023-07-20 2023-07-18 0.500 0 +0
2023-07-19 2023-07-14 0.510 0 +0
2023-07-18 2023-07-13 0.510 0 +0
2023-07-14 2023-07-12 0.500 0 +0
2023-07-13 2023-07-11 0.475 0 +0
2023-07-12 2023-07-10 0.530 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.495 0 +0
2023-07-07 2023-07-05 0.495 0 +0
2023-07-06 2023-07-04 0.495 0 +0
2023-07-05 2023-07-03 0.500 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.530 0 +0
2023-06-29 2023-06-27 0.520 0 +0
2023-06-28 2023-06-26 0.510 0 +0
2023-06-27 2023-06-23 0.600 0 +0
2023-06-26 2023-06-21 0.600 0 +0
2023-06-23 2023-06-20 0.600 0 +0
2023-06-21 2023-06-19 0.660 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.620 0 +0
2023-06-16 2023-06-14 0.620 0 +0
2023-06-15 2023-06-13 0.620 0 +0
2023-06-14 2023-06-12 0.660 0 +0
2023-06-13 2023-06-09 0.660 0 +0
2023-06-12 2023-06-08 0.660 0 +0
2023-06-09 2023-06-07 0.660 0 +0
2023-06-08 2023-06-06 0.700 0 +0
2023-06-07 2023-06-05 0.680 0 +0
2023-06-06 2023-06-02 0.680 0 +0
2023-06-05 2023-06-01 0.660 0 +0
2023-06-02 2023-05-31 0.660 0 +0
2023-06-01 2023-05-30 0.730 0 +0
2023-05-31 2023-05-29 0.770 0 +0
2023-05-30 2023-05-25 0.690 0 +0
2023-05-29 2023-05-24 0.690 0 +0
2023-05-25 2023-05-23 0.690 0 +0
2023-05-24 2023-05-22 0.690 0 +0
2023-05-23 2023-05-19 0.690 0 +0
2023-05-22 2023-05-18 0.720 0 +0
2023-05-19 2023-05-17 0.720 0 +0
2023-05-18 2023-05-16 0.690 0 +0
2023-05-17 2023-05-15 0.690 0 +0
2023-05-16 2023-05-12 0.700 0 +0
2023-05-15 2023-05-11 0.740 0 +0
2023-05-12 2023-05-10 0.740 0 +0
2023-05-11 2023-05-09 0.760 0 +0
2023-05-10 2023-05-08 0.760 0 +0
2023-05-09 2023-05-05 0.760 0 +0
2023-05-08 2023-05-04 0.760 0 +0
2023-05-05 2023-05-03 0.760 0 +0
2023-05-04 2023-05-02 0.780 0 +0
2023-05-03 2023-04-28 0.780 0 +0
2023-05-02 2023-04-27 0.800 0 +0
2023-04-28 2023-04-26 0.780 0 +0
2023-04-27 2023-04-25 0.780 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.820 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.780 0 +0
2023-04-20 2023-04-18 0.780 0 +0
2023-04-19 2023-04-17 0.780 0 +0
2023-04-18 2023-04-14 0.780 0 +0
2023-04-17 2023-04-13 0.760 0 +0
2023-04-14 2023-04-12 0.760 0 +0
2023-04-13 2023-04-11 0.800 0 +0
2023-04-12 2023-04-06 0.840 0 +0
2023-04-11 2023-04-04 0.920 0 +0
2023-04-06 2023-04-03 0.880 0 +0
2023-04-04 2023-03-31 0.900 0 +0
2023-04-03 2023-03-30 0.900 0 +0
2023-03-31 2023-03-29 0.940 0 +0
2023-03-30 2023-03-28 0.900 0 +0
2023-03-29 2023-03-27 0.880 0 +0
2023-03-28 2023-03-24 0.900 0 +0
2023-03-27 2023-03-23 0.900 0 +0
2023-03-24 2023-03-22 0.900 0 +0
2023-03-23 2023-03-21 0.880 0 +0
2023-03-22 2023-03-20 0.920 0 +0
2023-03-21 2023-03-17 0.960 0 +0
2023-03-20 2023-03-16 0.960 0 +0
2023-03-17 2023-03-15 0.980 0 +0
2023-03-16 2023-03-14 0.980 0 +0
2023-03-15 2023-03-13 1.000 0 +0
2023-03-14 2023-03-10 0.960 0 +0
2023-03-13 2023-03-09 0.980 0 +0
2023-03-10 2023-03-08 0.980 0 +0
2023-03-09 2023-03-07 0.960 0 +0
2023-03-08 2023-03-06 1.020 0 +0
2023-03-07 2023-03-03 1.000 0 +0
2023-03-06 2023-03-02 1.060 0 +0
2023-03-03 2023-03-01 1.040 0 +0
2023-03-02 2023-02-28 1.120 0 +0
2023-03-01 2023-02-27 1.120 0 +0
2023-02-28 2023-02-24 1.080 0 +0
2023-02-27 2023-02-23 1.040 0 +0
2023-02-24 2023-02-22 1.100 0 +0
2023-02-23 2023-02-21 1.140 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.120 0 +0
2023-02-20 2023-02-16 1.120 0 +0
2023-02-17 2023-02-15 1.100 0 +0
2023-02-16 2023-02-14 1.120 0 +0
2023-02-15 2023-02-13 1.120 0 +0
2023-02-14 2023-02-10 1.100 0 +0
2023-02-13 2023-02-09 1.140 0 +0
2023-02-10 2023-02-08 1.160 0 +0
2023-02-09 2023-02-07 1.160 0 +0
2023-02-08 2023-02-06 1.140 0 +0
2023-02-07 2023-02-03 1.220 0 +0
2023-02-06 2023-02-02 1.220 0 +0
2023-02-03 2023-02-01 1.220 0 +0
2023-02-02 2023-01-31 1.240 0 +0
2023-02-01 2023-01-30 1.240 0 +0
2023-01-31 2023-01-27 1.240 0 +0
2023-01-30 2023-01-26 1.200 0 +0
2023-01-27 2023-01-20 1.200 0 +0
2023-01-26 2023-01-19 1.200 0 +0
2023-01-20 2023-01-18 1.200 0 +0
2023-01-19 2023-01-17 1.220 0 +0
2023-01-18 2023-01-16 1.200 0 +0
2023-01-17 2023-01-13 1.180 0 +0
2023-01-16 2023-01-12 1.200 0 +0
2023-01-13 2023-01-11 1.200 0 +0
2023-01-12 2023-01-10 1.180 0 +0
2023-01-11 2023-01-09 1.180 0 +0
2023-01-10 2023-01-06 1.200 0 +0
2023-01-09 2023-01-05 1.180 0 +0
2023-01-06 2023-01-04 1.180 0 +0
2023-01-05 2023-01-03 1.160 0 +0
2023-01-04 2022-12-30 1.120 0 +0
2023-01-03 2022-12-29 1.100 0 +0
2022-12-30 2022-12-28 1.060 0 +0
2022-12-29 2022-12-23 1.060 0 +0
2022-12-28 2022-12-22 1.040 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.000 0 +0
2022-12-21 2022-12-19 1.000 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.000 0 +0
2022-12-15 2022-12-13 1.020 0 +0
2022-12-14 2022-12-12 1.040 0 +0
2022-12-13 2022-12-09 1.040 0 +0
2022-12-12 2022-12-08 1.060 0 +0
2022-12-09 2022-12-07 1.020 0 +0
2022-12-08 2022-12-06 0.980 0 +0
2022-12-07 2022-12-05 0.980 0 +0
2022-12-06 2022-12-02 0.940 0 +0
2022-12-05 2022-12-01 0.940 0 +0
2022-12-02 2022-11-30 1.000 0 +0
2022-12-01 2022-11-29 0.960 0 +0
2022-11-30 2022-11-28 0.960 0 +0
2022-11-29 2022-11-25 0.980 0 +0
2022-11-28 2022-11-24 0.980 0 +0
2022-11-25 2022-11-23 0.980 0 +0
2022-11-24 2022-11-22 0.980 0 +0
2022-11-23 2022-11-21 0.980 0 +0
2022-11-22 2022-11-18 0.980 0 +0
2022-11-21 2022-11-17 0.980 0 +0
2022-11-18 2022-11-16 0.980 0 +0
2022-11-17 2022-11-15 0.980 0 +0
2022-11-16 2022-11-14 1.040 0 +0
2022-11-15 2022-11-11 1.000 0 +0
2022-11-14 2022-11-10 1.000 0 +0
2022-11-11 2022-11-09 1.040 0 +0
2022-11-10 2022-11-08 1.040 0 +0
2022-11-09 2022-11-07 1.040 0 +0
2022-11-08 2022-11-04 0.940 0 +0
2022-11-07 2022-11-03 0.940 0 +0
2022-11-04 2022-11-02 0.860 0 +0
2022-11-03 2022-11-01 0.820 0 +0
2022-11-02 2022-10-31 0.820 0 +0
2022-11-01 2022-10-28 0.840 0 +0
2022-10-31 2022-10-27 0.840 0 +0
2022-10-28 2022-10-26 0.820 0 +0
2022-10-27 2022-10-25 0.820 0 +0
2022-10-26 2022-10-24 0.820 0 +0
2022-10-25 2022-10-21 0.860 0 +0
2022-10-24 2022-10-20 0.840 0 +0
2022-10-21 2022-10-19 0.860 0 +0
2022-10-20 2022-10-18 0.860 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.840 0 +0
2022-10-17 2022-10-13 0.820 0 +0
2022-10-14 2022-10-12 0.860 0 +0
2022-10-13 2022-10-11 0.800 0 +0
2022-10-12 2022-10-10 0.820 0 +0
2022-10-11 2022-10-07 0.840 0 +0
2022-10-10 2022-10-06 0.840 0 +0
2022-10-07 2022-10-05 0.880 0 +0
2022-10-06 2022-10-03 0.860 0 +0
2022-10-05 2022-09-30 0.840 0 +0
2022-10-03 2022-09-29 0.840 0 +0
2022-09-30 2022-09-28 0.800 0 +0
2022-09-29 2022-09-27 0.840 0 +0
2022-09-28 2022-09-26 0.820 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.900 0 +0
2022-09-23 2022-09-21 0.940 0 +0
2022-09-22 2022-09-20 0.920 0 +0
2022-09-21 2022-09-19 0.960 0 +0
2022-09-20 2022-09-16 0.940 0 +0
2022-09-19 2022-09-15 0.960 0 +0
2022-09-16 2022-09-14 0.980 0 +0
2022-09-15 2022-09-13 0.980 0 +0
2022-09-14 2022-09-09 0.980 0 +0
2022-09-13 2022-09-08 0.980 0 +0
2022-09-09 2022-09-07 0.980 0 +0
2022-09-08 2022-09-06 1.040 0 +0
2022-09-07 2022-09-05 0.980 0 +0
2022-09-06 2022-09-02 1.040 0 +0
2022-09-05 2022-09-01 1.040 0 +0
2022-09-02 2022-08-31 1.040 0 +0
2022-09-01 2022-08-30 1.040 0 +0
2022-08-31 2022-08-29 1.060 0 +0
2022-08-30 2022-08-26 1.080 0 +0
2022-08-29 2022-08-25 1.080 0 +0
2022-08-26 2022-08-24 1.020 0 +0
2022-08-25 2022-08-23 1.000 0 +0
2022-08-24 2022-08-22 0.980 0 +0
2022-08-23 2022-08-19 0.980 0 +0
2022-08-22 2022-08-18 0.900 0 +0
2022-08-19 2022-08-17 0.880 0 +0
2022-08-18 2022-08-16 0.880 0 +0
2022-08-17 2022-08-15 0.940 0 +0
2022-08-16 2022-08-12 0.900 0 +0
2022-08-15 2022-08-11 0.960 0 +0
2022-08-12 2022-08-10 0.960 0 +0
2022-08-11 2022-08-09 1.000 0 +0
2022-08-10 2022-08-08 1.060 0 +0
2022-08-09 2022-08-05 1.000 0 +0
2022-08-08 2022-08-04 1.020 0 +0
2022-08-05 2022-08-03 1.020 0 +0
2022-08-04 2022-08-02 1.040 0 +0
2022-08-03 2022-08-01 1.080 0 +0
2022-08-02 2022-07-29 1.100 0 +0
2022-08-01 2022-07-28 1.080 0 +0
2022-07-29 2022-07-27 1.080 0 +0
2022-07-28 2022-07-26 1.140 0 +0
2022-07-27 2022-07-25 1.120 0 +0
2022-07-26 2022-07-22 1.100 0 +0
2022-07-25 2022-07-21 1.100 0 +0
2022-07-22 2022-07-20 1.100 0 +0
2022-07-21 2022-07-19 1.140 0 +0
2022-07-20 2022-07-18 1.160 0 +0
2022-07-19 2022-07-15 1.140 0 +0
2022-07-18 2022-07-14 1.140 0 +0
2022-07-15 2022-07-13 1.200 0 +0
2022-07-14 2022-07-12 1.160 0 +0
2022-07-13 2022-07-11 1.160 0 +0
2022-07-12 2022-07-08 1.140 0 +0
2022-07-11 2022-07-07 1.140 0 +0
2022-07-08 2022-07-06 1.140 0 +0
2022-07-07 2022-07-05 1.200 0 +0
2022-07-06 2022-07-04 1.220 0 +0
2022-07-05 2022-06-30 1.200 0 +0
2022-07-04 2022-06-29 1.160 0 +0
2022-06-30 2022-06-28 1.140 0 +0
2022-06-29 2022-06-27 1.140 0 +0
2022-06-28 2022-06-24 1.160 0 +0
2022-06-27 2022-06-23 1.180 0 +0
2022-06-24 2022-06-22 1.180 0 +0
2022-06-23 2022-06-21 1.000 0 +0
2022-06-22 2022-06-20 1.000 0 +0
2022-06-21 2022-06-17 1.060 0 +0
2022-06-20 2022-06-16 0.980 0 +0
2022-06-17 2022-06-15 1.000 0 +0
2022-06-16 2022-06-14 1.060 0 +0
2022-06-15 2022-06-13 1.060 0 +0
2022-06-14 2022-06-10 1.100 0 +0
2022-06-13 2022-06-09 1.080 0 +0
2022-06-10 2022-06-08 1.080 0 +0
2022-06-09 2022-06-07 1.080 0 +0
2022-06-08 2022-06-06 1.080 0 +0
2022-06-07 2022-06-02 1.100 0 +0
2022-06-06 2022-06-01 1.080 0 +0
2022-06-02 2022-05-31 1.120 0 +0
2022-06-01 2022-05-30 1.080 0 +0
2022-05-31 2022-05-27 1.060 0 +0
2022-05-30 2022-05-26 1.080 0 +0
2022-05-27 2022-05-25 1.060 0 +0
2022-05-26 2022-05-24 1.040 0 +0
2022-05-25 2022-05-23 1.020 0 +0
2022-05-24 2022-05-20 1.040 0 +0
2022-05-23 2022-05-19 1.100 0 +0
2022-05-20 2022-05-18 1.100 0 +0
2022-05-19 2022-05-17 1.120 0 +0
2022-05-18 2022-05-16 1.080 0 +0
2022-05-17 2022-05-13 1.060 0 +0
2022-05-16 2022-05-12 1.040 0 +0
2022-05-13 2022-05-11 1.080 0 +0
2022-05-12 2022-05-10 1.060 0 +0
2022-05-11 2022-05-06 1.120 0 +0
2022-05-10 2022-05-05 1.140 0 +0
2022-05-06 2022-05-04 1.140 0 +0
2022-05-05 2022-05-03 1.060 0 +0
2022-05-04 2022-04-29 1.060 0 +0
2022-05-03 2022-04-28 1.020 0 +0
2022-04-29 2022-04-27 1.060 0 +0
2022-04-28 2022-04-26 1.060 0 +0
2022-04-27 2022-04-25 1.060 0 +0
2022-04-26 2022-04-22 1.100 0 +0
2022-04-25 2022-04-21 1.100 0 +0
2022-04-22 2022-04-20 1.120 0 +0
2022-04-21 2022-04-19 1.160 0 +0
2022-04-20 2022-04-14 1.140 0 +0
2022-04-19 2022-04-13 1.180 0 +0
2022-04-14 2022-04-12 1.100 0 +0
2022-04-13 2022-04-11 1.160 0 +0
2022-04-12 2022-04-08 1.160 0 +0
2022-04-11 2022-04-07 1.140 0 +0
2022-04-08 2022-04-06 1.180 0 +0
2022-04-07 2022-04-04 1.200 0 +0
2022-04-06 2022-04-01 1.140 0 +0
2022-04-04 2022-03-31 1.140 0 +0
2022-04-01 2022-03-30 1.140 0 +0
2022-03-31 2022-03-29 1.200 0 +0
2022-03-30 2022-03-28 1.200 0 +0
2022-03-29 2022-03-25 1.280 0 +0
2022-03-28 2022-03-24 1.380 0 +0
2022-03-25 2022-03-23 1.300 0 +0
2022-03-24 2022-03-22 1.300 0 +0
2022-03-23 2022-03-21 1.280 0 +0
2022-03-22 2022-03-18 1.300 0 +0
2022-03-21 2022-03-17 1.120 0 +0
2022-03-18 2022-03-16 1.120 0 +0
2022-03-17 2022-03-15 0.960 0 +0
2022-03-16 2022-03-14 1.100 0 +0
2022-03-15 2022-03-11 1.200 0 +0
2022-03-14 2022-03-10 1.440 0 +0
2022-03-11 2022-03-09 1.500 0 +0
2022-03-10 2022-03-08 1.680 0 +0
2022-03-09 2022-03-07 1.100 0 +0
2022-03-08 2022-03-04 1.000 0 +0
2022-03-07 2022-03-03 0.860 0 +0
2022-03-04 2022-03-02 0.840 0 +0
2022-03-03 2022-03-01 0.800 0 +0
2022-03-02 2022-02-28 0.760 0 +0
2022-03-01 2022-02-25 0.780 0 +0
2022-02-28 2022-02-24 0.800 0 +0
2022-02-25 2022-02-23 0.800 0 +0
2022-02-24 2022-02-22 0.840 0 +0
2022-02-23 2022-02-21 0.860 0 +0
2022-02-22 2022-02-18 0.880 0 +0
2022-02-21 2022-02-17 0.920 0 +0
2022-02-18 2022-02-16 0.940 0 +0
2022-02-17 2022-02-15 0.920 0 +0
2022-02-16 2022-02-14 1.000 0 +0
2022-02-15 2022-02-11 1.060 0 +0
2022-02-14 2022-02-10 1.080 0 +0
2022-02-11 2022-02-09 1.060 0 +0
2022-02-10 2022-02-08 0.960 0 +0
2022-02-09 2022-02-07 0.940 0 +0
2022-02-08 2022-02-04 0.880 0 +0
2022-02-07 2022-01-31 0.840 0 +0
2022-02-04 2022-01-27 0.860 0 +0
2022-01-28 2022-01-26 0.900 0 +0
2022-01-27 2022-01-25 0.860 0 +0
2022-01-26 2022-01-24 0.820 0 +0
2022-01-25 2022-01-21 0.820 0 +0
2022-01-24 2022-01-20 0.820 0 +0
2022-01-21 2022-01-19 0.780 0 +0
2022-01-20 2022-01-18 0.920 0 +0
2022-01-19 2022-01-17 0.900 0 +0
2022-01-18 2022-01-14 1.000 0 +0
2022-01-17 2022-01-13 1.020 0 +0
2022-01-14 2022-01-12 1.000 0 +0
2022-01-13 2022-01-11 0.920 0 +0
2022-01-12 2022-01-10 0.940 0 +0
2022-01-11 2022-01-07 0.960 0 +0
2022-01-10 2022-01-06 0.960 0 +0
2022-01-07 2022-01-05 0.980 0 +0
2022-01-06 2022-01-04 1.000 0 +0
2022-01-05 2022-01-03 1.000 0 +0
2022-01-04 2021-12-31 1.000 0 +0
2022-01-03 2021-12-29 1.080 0 +0
2021-12-30 2021-12-28 0.980 0 +0
2021-12-29 2021-12-24 1.100 0 +0
2021-12-28 2021-12-22 1.120 0 +0
2021-12-23 2021-12-21 1.060 0 +0
2021-12-22 2021-12-20 1.140 0 +0
2021-12-21 2021-12-17 1.180 0 +0
2021-12-20 2021-12-16 1.180 0 +0
2021-12-17 2021-12-15 1.140 0 +0
2021-12-16 2021-12-14 1.180 0 +0
2021-12-15 2021-12-13 1.180 0 +0
2021-12-14 2021-12-10 1.220 0 +0
2021-12-13 2021-12-09 1.260 0 +0
2021-12-10 2021-12-08 1.300 0 +0
2021-12-09 2021-12-07 1.280 0 +0
2021-12-08 2021-12-06 1.200 0 +0
2021-12-07 2021-12-03 1.300 0 +0
2021-12-06 2021-12-02 1.300 0 +0
2021-12-03 2021-12-01 1.320 0 +0
2021-12-02 2021-11-30 1.320 0 +0
2021-12-01 2021-11-29 1.320 0 +0
2021-11-30 2021-11-26 1.220 0 +0
2021-11-29 2021-11-25 1.380 0 +0
2021-11-26 2021-11-24 1.440 0 +0
2021-11-25 2021-11-23 1.300 0 +0
2021-11-24 2021-11-22 1.280 0 +0
2021-11-23 2021-11-19 1.300 0 +0
2021-11-22 2021-11-18 1.320 0 +0
2021-11-19 2021-11-17 1.380 0 +0
2021-11-18 2021-11-16 1.340 0 +0
2021-11-17 2021-11-15 1.340 0 +0
2021-11-16 2021-11-12 1.320 0 +0
2021-11-15 2021-11-11 1.320 0 +0
2021-11-12 2021-11-10 1.380 0 +0
2021-11-11 2021-11-09 1.380 0 +0
2021-11-10 2021-11-08 1.380 0 +0
2021-11-09 2021-11-05 1.380 0 +0
2021-11-08 2021-11-04 1.380 0 +0
2021-11-05 2021-11-03 1.400 0 +0
2021-11-04 2021-11-02 1.480 0 +0
2021-11-03 2021-11-01 1.680 0 +0
2021-11-02 2021-10-29 1.580 0 +0
2021-11-01 2021-10-28 1.560 0 +0
2021-10-29 2021-10-27 1.640 0 +0
2021-10-28 2021-10-26 1.680 0 +0
2021-10-27 2021-10-25 1.680 0 +0
2021-10-26 2021-10-22 1.660 0 +0
2021-10-25 2021-10-21 1.620 0 +0
2021-10-22 2021-10-20 1.720 0 +0
2021-10-21 2021-10-19 1.700 0 +0
2021-10-20 2021-10-18 1.720 0 +0
2021-10-19 2021-10-15 1.680 0 +0
2021-10-18 2021-10-12 1.640 0 +0
2021-10-15 2021-10-11 1.800 0 +0
2021-10-12 2021-10-08 1.800 0 +0
2021-10-11 2021-10-07 1.800 0 +0
2021-10-08 2021-10-06 1.820 0 +0
2021-10-07 2021-10-05 1.700 0 +0
2021-10-06 2021-10-04 1.800 0 +0
2021-10-05 2021-09-30 1.740 0 +0
2021-10-04 2021-09-29 1.720 0 +0
2021-09-30 2021-09-28 1.740 0 +0
2021-09-29 2021-09-27 1.600 0 +0
2021-09-28 2021-09-24 1.800 0 +0
2021-09-27 2021-09-23 1.820 0 +0
2021-09-24 2021-09-21 1.760 0 +0
2021-09-23 2021-09-20 1.700 0 +0
2021-09-21 2021-09-17 1.800 0 +0
2021-09-20 2021-09-16 1.880 0 +0
2021-09-17 2021-09-15 1.740 0 +0
2021-09-16 2021-09-14 1.720 0 +0
2021-09-15 2021-09-13 1.760 0 +0
2021-09-14 2021-09-10 1.720 0 +0
2021-09-13 2021-09-09 1.760 0 +0
2021-09-10 2021-09-08 1.740 0 +0
2021-09-09 2021-09-07 1.380 0 +0
2021-09-08 2021-09-06 1.260 0 +0
2021-09-07 2021-09-03 1.260 0 +0
2021-09-06 2021-09-02 1.220 0 +0
2021-09-03 2021-09-01 1.280 0 +0
2021-09-02 2021-08-31 1.240 0 +0
2021-09-01 2021-08-30 1.260 0 +0
2021-08-31 2021-08-27 1.200 0 +0
2021-08-30 2021-08-26 1.200 0 +0
2021-08-27 2021-08-25 1.260 0 +0
2021-08-26 2021-08-24 1.280 0 +0
2021-08-25 2021-08-23 1.180 0 +0
2021-08-24 2021-08-20 1.160 0 +0
2021-08-23 2021-08-19 1.240 0 +0
2021-08-20 2021-08-18 1.260 0 +0
2021-08-19 2021-08-17 1.240 0 +0
2021-08-18 2021-08-16 1.280 0 +0
2021-08-17 2021-08-13 1.280 0 +0
2021-08-16 2021-08-12 1.280 0 +0
2021-08-13 2021-08-11 1.280 0 +0
2021-08-12 2021-08-10 1.240 0 +0
2021-08-11 2021-08-09 1.340 0 +0
2021-08-10 2021-08-06 1.360 0 +0
2021-08-09 2021-08-05 1.360 0 +0
2021-08-06 2021-08-04 1.180 0 +0
2021-08-05 2021-08-03 1.160 0 +0
2021-08-04 2021-08-02 1.160 0 +0
2021-08-03 2021-07-30 1.140 0 +0
2021-08-02 2021-07-29 1.140 0 +0
2021-07-30 2021-07-28 1.040 0 +0
2021-07-29 2021-07-27 1.080 0 +0
2021-07-28 2021-07-26 1.060 0 +0
2021-07-27 2021-07-23 1.160 0 +0
2021-07-26 2021-07-22 1.200 0 +0
2021-07-23 2021-07-21 1.240 0 +0
2021-07-22 2021-07-20 1.240 0 +0
2021-07-21 2021-07-19 1.280 0 +0
2021-07-20 2021-07-16 1.300 0 +0
2021-07-19 2021-07-15 1.260 0 +0
2021-07-16 2021-07-14 1.260 0 +0
2021-07-15 2021-07-13 1.300 0 +0
2021-07-14 2021-07-12 1.260 0 +0
2021-07-13 2021-07-09 1.280 0 +0
2021-07-12 2021-07-08 1.220 0 +0
2021-07-09 2021-07-07 1.300 0 +0
2021-07-08 2021-07-06 1.360 0 +0
2021-07-07 2021-07-05 1.560 0 +0
2021-07-06 2021-07-02 1.380 0 +0
2021-07-05 2021-06-30 1.440 0 +0
2021-07-02 2021-06-29 1.440 0 +0
2021-06-30 2021-06-28 1.440 0 +0
2021-06-29 2021-06-25 1.400 0 +0
2021-06-28 2021-06-24 1.340 0 +0
2021-06-25 2021-06-23 1.400 0 +0
2021-06-24 2021-06-22 1.400 0 +0
2021-06-23 2021-06-21 1.440 0 +0
2021-06-22 2021-06-18 1.500 0 +0
2021-06-21 2021-06-17 1.500 0 +0
2021-06-18 2021-06-16 1.580 0 +0
2021-06-17 2021-06-15 1.580 0 +0
2021-06-16 2021-06-11 1.580 0 +0
2021-06-15 2021-06-10 1.600 0 +0
2021-06-11 2021-06-09 1.600 0 +0
2021-06-10 2021-06-08 1.600 0 +0
2021-06-09 2021-06-07 1.620 0 +0
2021-06-08 2021-06-04 1.620 0 +0
2021-06-07 2021-06-03 1.600 0 +0
2021-06-04 2021-06-02 1.660 0 +0
2021-06-03 2021-06-01 1.660 0 +0
2021-06-02 2021-05-31 1.600 0 +0
2021-06-01 2021-05-28 1.620 0 +0
2021-05-31 2021-05-27 1.600 0 +0
2021-05-28 2021-05-26 1.600 0 +0
2021-05-27 2021-05-25 1.640 0 +0
2021-05-26 2021-05-24 1.640 0 +0
2021-05-25 2021-05-21 1.680 0 +0
2021-05-24 2021-05-20 1.720 0 +0
2021-05-21 2021-05-18 1.760 0 +0
2021-05-20 2021-05-17 1.700 0 +0
2021-05-18 2021-05-14 1.780 0 +0
2021-05-17 2021-05-13 1.780 0 +0
2021-05-14 2021-05-12 1.820 0 +0
2021-05-13 2021-05-11 1.780 0 +0
2021-05-12 2021-05-10 1.920 0 +0
2021-05-11 2021-05-07 1.700 0 +0
2021-05-10 2021-05-06 1.680 0 +0
2021-05-07 2021-05-05 1.700 0 +0
2021-05-06 2021-05-04 1.720 0 +0
2021-05-05 2021-05-03 1.780 0 +0
2021-05-04 2021-04-30 1.780 0 +0
2021-05-03 2021-04-29 1.800 0 +0
2021-04-30 2021-04-28 1.680 0 +0
2021-04-29 2021-04-27 1.680 0 +0
2021-04-28 2021-04-26 1.720 0 +0
2021-04-27 2021-04-23 1.760 0 +0
2021-04-26 2021-04-22 1.760 0 +0
2021-04-23 2021-04-21 1.700 0 +0
2021-04-22 2021-04-20 1.760 0 +0
2021-04-21 2021-04-19 1.800 0 +0
2021-04-20 2021-04-16 1.800 0 +0
2021-04-19 2021-04-15 1.800 0 +0
2021-04-16 2021-04-14 1.720 0 +0
2021-04-15 2021-04-13 1.720 0 +0
2021-04-14 2021-04-12 1.720 0 +0
2021-04-13 2021-04-09 1.820 0 +0
2021-04-12 2021-04-08 1.800 0 +0
2021-04-09 2021-04-07 1.760 0 +0
2021-04-08 2021-04-01 1.780 0 +0
2021-04-07 2021-03-31 1.800 0 +0
2021-04-01 2021-03-30 1.920 0 +0
2021-03-31 2021-03-29 1.920 0 +0
2021-03-30 2021-03-26 1.960 0 +0
2021-03-29 2021-03-25 1.740 0 +0
2021-03-26 2021-03-24 1.520 0 +0
2021-03-25 2021-03-23 1.680 0 +0
2021-03-24 2021-03-22 1.720 0 +0
2021-03-23 2021-03-19 1.820 0 +0
2021-03-22 2021-03-18 1.860 0 +0
2021-03-19 2021-03-17 2.040 0 +0
2021-03-18 2021-03-16 2.000 0 +0
2021-03-17 2021-03-15 2.060 0 +0
2021-03-16 2021-03-12 2.020 0 +0
2021-03-15 2021-03-11 1.840 0 +0
2021-03-12 2021-03-10 1.800 0 +0
2021-03-11 2021-03-09 1.980 0 +0
2021-03-10 2021-03-08 2.260 0 +0
2021-03-09 2021-03-05 1.940 0 +0
2021-03-08 2021-03-04 1.520 0 +0
2021-03-05 2021-03-03 1.600 0 +0
2021-03-04 2021-03-02 1.600 0 +0
2021-03-03 2021-03-01 1.900 0 +0
2021-03-02 2021-02-26 2.080 0 +0
2021-03-01 2021-02-25 2.160 0 +0
2021-02-26 2021-02-24 2.200 0 +0
2021-02-25 2021-02-23 2.200 0 +0
2021-02-24 2021-02-22 1.800 0 +0
2021-02-23 2021-02-19 1.300 0 +0
2021-02-22 2021-02-18 1.420 0 +0
2021-02-19 2021-02-17 1.420 0 +0
2021-02-18 2021-02-16 1.220 0 +0
2021-02-17 2021-02-11 0.980 0 +0
2021-02-16 2021-02-09 0.900 0 +0
2021-02-10 2021-02-08 0.900 0 +0
2021-02-09 2021-02-05 0.940 0 +0
2021-02-08 2021-02-04 0.960 0 +0
2021-02-05 2021-02-03 0.900 0 +0
2021-02-04 2021-02-02 0.820 0 +0
2021-02-03 2021-02-01 0.740 0 +0
2021-02-02 2021-01-29 0.740 0 +0
2021-02-01 2021-01-28 0.760 0 +0
2021-01-29 2021-01-27 0.760 0 +0
2021-01-28 2021-01-26 0.760 0 +0
2021-01-27 2021-01-25 0.780 0 +0
2021-01-26 2021-01-22 0.760 0 +0
2021-01-25 2021-01-21 0.760 0 +0
2021-01-22 2021-01-20 0.740 0 +0
2021-01-21 2021-01-19 0.760 0 +0
2021-01-20 2021-01-18 0.760 0 +0
2021-01-19 2021-01-15 0.740 0 +0
2021-01-18 2021-01-14 0.760 0 +0
2021-01-15 2021-01-13 0.720 0 +0
2021-01-14 2021-01-12 0.820 0 +0
2021-01-13 2021-01-11 0.700 0 +0
2021-01-12 2021-01-08 0.700 0 +0
2021-01-11 2021-01-07 0.700 0 +0
2021-01-08 2021-01-06 0.720 0 +0
2021-01-07 2021-01-05 0.700 0 +0
2021-01-06 2021-01-04 0.700 0 +0
2021-01-05 2020-12-31 0.700 0 +0
2021-01-04 2020-12-29 0.700 0 +0
2020-12-30 2020-12-28 0.680 0 +0
2020-12-29 2020-12-24 0.660 0 +0
2020-12-28 2020-12-22 0.660 0 +0
2020-12-23 2020-12-21 0.660 0 +0
2020-12-22 2020-12-18 0.660 0 +0
2020-12-21 2020-12-17 0.660 0 +0
2020-12-18 2020-12-16 0.700 0 +0
2020-12-17 2020-12-15 0.740 0 +0
2020-12-16 2020-12-14 0.760 0 +0
2020-12-15 2020-12-11 0.780 0 +0
2020-12-14 2020-12-10 0.780 0 +0
2020-12-11 2020-12-09 0.800 0 +0
2020-12-10 2020-12-08 0.800 0 +0
2020-12-09 2020-12-07 0.820 0 +0
2020-12-08 2020-12-04 0.800 0 +0
2020-12-07 2020-12-03 0.780 0 +0
2020-12-04 2020-12-02 0.760 0 +0
2020-12-03 2020-12-01 0.800 0 +0
2020-12-02 2020-11-30 0.720 0 +0
2020-12-01 2020-11-27 0.720 0 +0
2020-11-30 2020-11-26 0.720 0 +0
2020-11-27 2020-11-25 0.720 0 +0
2020-11-26 2020-11-24 0.720 0 +0
2020-11-25 2020-11-23 0.720 0 +0
2020-11-24 2020-11-20 0.700 0 +0
2020-11-23 2020-11-19 0.680 0 +0
2020-11-20 2020-11-18 0.700 0 +0
2020-11-19 2020-11-17 0.660 0 +0
2020-11-18 2020-11-16 0.680 0 +0
2020-11-17 2020-11-13 0.680 0 +0
2020-11-16 2020-11-12 0.720 0 +0
2020-11-13 2020-11-11 0.720 0 +0
2020-11-12 2020-11-10 0.740 0 +0
2020-11-11 2020-11-09 0.640 0 +0
2020-11-10 2020-11-06 0.660 0 +0
2020-11-09 2020-11-05 0.640 0 +0
2020-11-06 2020-11-04 0.660 0 +0
2020-11-05 2020-11-03 0.660 0 +0
2020-11-04 2020-11-02 0.660 0 +0
2020-11-03 2020-10-30 0.620 0 +0
2020-11-02 2020-10-29 0.640 0 +0
2020-10-30 2020-10-28 0.620 0 +0
2020-10-29 2020-10-27 0.660 0 +0
2020-10-28 2020-10-23 0.700 0 +0
2020-10-27 2020-10-22 0.660 0 +0
2020-10-23 2020-10-21 0.620 0 +0
2020-10-22 2020-10-20 0.600 0 +0
2020-10-21 2020-10-19 0.560 0 +0
2020-10-20 2020-10-16 0.620 0 +0
2020-10-19 2020-10-15 0.620 0 +0
2020-10-16 2020-10-14 0.600 0 +0
2020-10-15 2020-10-12 0.600 0 +0
2020-10-14 2020-10-09 0.620 0 +0
2020-10-12 2020-10-08 0.940 0 +0
2020-10-09 2020-10-07 1.000 0 +0
2020-10-08 2020-10-06 0.960 0 +0
2020-10-07 2020-10-05 0.960 0 +0
2020-10-06 2020-09-30 0.960 0 +0
2020-10-05 2020-09-29 1.000 0 +0
2020-09-30 2020-09-28 1.000 0 +0
2020-09-29 2020-09-25 0.940 0 +0
2020-09-28 2020-09-24 1.000 0 +0
2020-09-25 2020-09-23 1.000 0 +0
2020-09-24 2020-09-22 0.940 0 +0
2020-09-23 2020-09-21 0.960 0 +0
2020-09-22 2020-09-18 0.980 0 +0
2020-09-21 2020-09-17 0.980 0 +0
2020-09-18 2020-09-16 1.000 0 +0
2020-09-17 2020-09-15 1.000 0 +0
2020-09-16 2020-09-14 1.000 0 +0
2020-09-15 2020-09-11 0.980 0 +0
2020-09-14 2020-09-10 0.980 0 +0
2020-09-11 2020-09-09 1.000 0 +0
2020-09-10 2020-09-08 1.000 0 +0
2020-09-09 2020-09-07 0.980 0 +0
2020-09-08 2020-09-04 0.980 0 +0
2020-09-07 2020-09-03 1.000 0 +0
2020-09-04 2020-09-02 1.000 0 +0
2020-09-03 2020-09-01 1.000 0 +0
2020-09-02 2020-08-31 1.020 0 +0
2020-09-01 2020-08-28 1.040 0 +0
2020-08-31 2020-08-27 1.000 0 +0
2020-08-28 2020-08-26 1.020 0 +0
2020-08-27 2020-08-25 1.060 0 +0
2020-08-26 2020-08-24 1.060 0 +0
2020-08-25 2020-08-21 1.060 0 +0
2020-08-24 2020-08-20 1.040 0 +0
2020-08-21 2020-08-19 1.040 0 +0
2020-08-20 2020-08-18 1.120 0 +0
2020-08-19 2020-08-17 1.060 0 +0
2020-08-18 2020-08-14 1.040 0 +0
2020-08-17 2020-08-13 1.000 0 +0
2020-08-14 2020-08-12 1.040 0 +0
2020-08-13 2020-08-11 1.000 0 +0
2020-08-12 2020-08-10 1.040 0 +0
2020-08-11 2020-08-07 1.100 0 +0
2020-08-10 2020-08-06 1.100 0 +0
2020-08-07 2020-08-05 1.080 0 +0
2020-08-06 2020-08-04 1.120 0 +0
2020-08-05 2020-08-03 1.100 0 +0
2020-08-04 2020-07-31 1.100 0 +0
2020-08-03 2020-07-30 1.100 0 +0
2020-07-31 2020-07-29 1.100 0 +0
2020-07-30 2020-07-28 1.140 0 +0
2020-07-29 2020-07-27 1.180 0 +0
2020-07-28 2020-07-24 1.260 0 +0
2020-07-27 2020-07-23 1.280 0 +0
2020-07-24 2020-07-22 1.280 0 +0
2020-07-23 2020-07-21 1.260 0 +0
2020-07-22 2020-07-20 1.280 0 +0
2020-07-21 2020-07-17 1.240 0 +0
2020-07-20 2020-07-16 1.160 0 +0
2020-07-17 2020-07-15 1.240 0 +0
2020-07-16 2020-07-14 1.240 0 +0
2020-07-15 2020-07-13 1.280 0 +0
2020-07-14 2020-07-10 1.260 0 +0
2020-07-13 2020-07-09 1.340 0 +0
2020-07-10 2020-07-08 1.260 0 +0
2020-07-09 2020-07-07 1.300 0 +0
2020-07-08 2020-07-06 1.300 0 +0
2020-07-07 2020-07-03 1.220 0 +0
2020-07-06 2020-07-02 1.200 0 +0
2020-07-03 2020-06-30 1.240 0 +0
2020-07-02 2020-06-29 1.120 0 +0
2020-06-30 2020-06-26 1.160 0 +0
2020-06-29 2020-06-24 1.180 0 +0
2020-06-26 2020-06-23 1.180 0 +0
2020-06-24 2020-06-22 1.160 0 +0
2020-06-23 2020-06-19 1.060 0 +0
2020-06-22 2020-06-18 1.140 0 +0
2020-06-19 2020-06-17 1.100 0 +0
2020-06-18 2020-06-16 1.100 0 +0
2020-06-17 2020-06-15 1.120 0 +0
2020-06-16 2020-06-12 1.180 0 +0
2020-06-15 2020-06-11 1.120 0 +0
2020-06-12 2020-06-10 1.180 0 +0
2020-06-11 2020-06-09 1.160 0 +0
2020-06-10 2020-06-08 1.220 0 +0
2020-06-09 2020-06-05 1.280 0 +0
2020-06-08 2020-06-04 1.220 0 +0
2020-06-05 2020-06-03 1.140 0 +0
2020-06-04 2020-06-02 1.180 0 +0
2020-06-03 2020-06-01 1.100 0 +0
2020-06-02 2020-05-29 1.160 0 +0
2020-06-01 2020-05-28 1.200 0 +0
2020-05-29 2020-05-27 1.220 0 +0
2020-05-28 2020-05-26 1.200 0 +0
2020-05-27 2020-05-25 1.240 0 +0
2020-05-26 2020-05-22 1.140 0 +0
2020-05-25 2020-05-21 1.200 0 +0
2020-05-22 2020-05-20 1.100 0 +0
2020-05-21 2020-05-19 1.140 0 +0
2020-05-20 2020-05-18 0.880 0 +0
2020-05-19 2020-05-15 0.840 0 +0
2020-05-18 2020-05-14 0.840 0 +0
2020-05-15 2020-05-13 0.820 0 +0
2020-05-14 2020-05-12 0.820 0 +0
2020-05-13 2020-05-11 0.800 0 +0
2020-05-12 2020-05-08 0.800 0 +0
2020-05-11 2020-05-07 0.780 0 +0
2020-05-08 2020-05-06 0.760 0 +0
2020-05-07 2020-05-05 0.760 0 +0
2020-05-06 2020-05-04 0.780 0 +0
2020-05-05 2020-04-29 0.780 0 +0
2020-05-04 2020-04-28 0.840 0 +0
2020-04-29 2020-04-27 0.840 0 +0
2020-04-28 2020-04-24 0.840 0 +0
2020-04-27 2020-04-23 0.820 0 +0
2020-04-24 2020-04-22 0.800 0 +0
2020-04-23 2020-04-21 0.820 0 +0
2020-04-22 2020-04-20 0.820 0 +0
2020-04-21 2020-04-17 0.820 0 +0
2020-04-20 2020-04-16 0.880 0 +0
2020-04-17 2020-04-15 0.860 0 +0
2020-04-16 2020-04-14 0.840 0 +0
2020-04-15 2020-04-09 0.780 0 +0
2020-04-14 2020-04-08 0.780 0 +0
2020-04-09 2020-04-07 0.780 0 +0
2020-04-08 2020-04-06 0.760 0 +0
2020-04-07 2020-04-03 0.780 0 +0
2020-04-06 2020-04-02 0.780 0 +0
2020-04-03 2020-04-01 0.800 0 +0
2020-04-02 2020-03-31 0.800 0 +0
2020-04-01 2020-03-30 0.840 0 +0
2020-03-31 2020-03-27 0.880 0 +0
2020-03-30 2020-03-26 0.820 0 +0
2020-03-27 2020-03-25 0.800 0 +0
2020-03-26 2020-03-24 0.800 0 +0
2020-03-25 2020-03-23 0.800 0 +0
2020-03-24 2020-03-20 0.800 0 +0
2020-03-23 2020-03-19 0.800 0 +0
2020-03-20 2020-03-18 0.760 0 +0
2020-03-19 2020-03-17 0.720 0 +0
2020-03-18 2020-03-16 0.680 0 +0
2020-03-17 2020-03-13 0.760 0 +0
2020-03-16 2020-03-12 0.760 0 +0
2020-03-13 2020-03-11 0.780 0 +0
2020-03-12 2020-03-10 0.800 0 +0
2020-03-11 2020-03-09 0.800 0 +0
2020-03-10 2020-03-06 0.840 0 +0
2020-03-09 2020-03-05 0.840 0 +0
2020-03-06 2020-03-04 0.840 0 +0
2020-03-05 2020-03-03 0.860 0 +0
2020-03-04 2020-03-02 0.880 0 +0
2020-03-03 2020-02-28 0.900 0 +0
2020-03-02 2020-02-27 0.900 0 +0
2020-02-28 2020-02-26 0.920 0 +0
2020-02-27 2020-02-25 0.900 0 +0
2020-02-26 2020-02-24 0.920 0 +0
2020-02-25 2020-02-21 0.960 0 +0
2020-02-24 2020-02-20 0.920 0 +0
2020-02-21 2020-02-19 0.920 0 +0
2020-02-20 2020-02-18 1.000 0 +0
2020-02-19 2020-02-17 0.920 0 +0
2020-02-18 2020-02-14 0.920 0 +0
2020-02-17 2020-02-13 0.900 0 +0
2020-02-14 2020-02-12 0.980 0 +0
2020-02-13 2020-02-11 0.900 0 +0
2020-02-12 2020-02-10 0.900 0 +0
2020-02-11 2020-02-07 0.900 0 +0
2020-02-10 2020-02-06 0.900 0 +0
2020-02-07 2020-02-05 0.900 0 +0
2020-02-06 2020-02-04 0.920 0 +0
2020-02-05 2020-02-03 0.900 0 +0
2020-02-04 2020-01-31 0.920 0 +0
2020-02-03 2020-01-30 0.960 0 +0
2020-01-31 2020-01-29 0.960 0 +0
2020-01-30 2020-01-24 1.000 0 +0
2020-01-29 2020-01-22 1.000 0 +0
2020-01-23 2020-01-21 1.000 0 +0
2020-01-22 2020-01-20 1.020 0 +0
2020-01-21 2020-01-17 1.000 0 +0
2020-01-20 2020-01-16 1.000 0 +0
2020-01-17 2020-01-15 1.020 0 +0
2020-01-16 2020-01-14 1.120 0 +0
2020-01-15 2020-01-13 1.120 0 +0
2020-01-14 2020-01-10 1.140 0 +0
2020-01-13 2020-01-09 1.100 0 +0
2020-01-10 2020-01-08 1.200 0 +0
2020-01-09 2020-01-07 1.120 0 +0
2020-01-08 2020-01-06 1.160 0 +0
2020-01-07 2020-01-03 1.080 0 +0
2020-01-06 2020-01-02 1.080 0 +0
2020-01-03 2019-12-31 1.040 0 +0
2020-01-02 2019-12-27 1.080 0 +0
2019-12-30 2019-12-24 1.020 0 +0
2019-12-27 2019-12-20 1.060 0 +0
2019-12-23 2019-12-19 1.040 0 +0
2019-12-20 2019-12-18 1.100 0 +0
2019-12-19 2019-12-17 1.060 0 +0
2019-12-18 2019-12-16 1.080 0 +0
2019-12-17 2019-12-13 1.060 0 +0
2019-12-16 2019-12-12 0.940 0 +0
2019-12-13 2019-12-11 0.980 0 +0
2019-12-12 2019-12-10 0.940 0 +0
2019-12-11 2019-12-09 0.920 0 +0
2019-12-10 2019-12-06 0.920 0 +0
2019-12-09 2019-12-05 0.940 0 +0
2019-12-06 2019-12-04 0.940 0 +0
2019-12-05 2019-12-03 0.980 0 +0
2019-12-04 2019-12-02 0.960 0 +0
2019-12-03 2019-11-29 0.960 0 +0
2019-12-02 2019-11-28 1.040 0 +0
2019-11-29 2019-11-27 1.040 0 +0
2019-11-28 2019-11-26 1.040 0 +0
2019-11-27 2019-11-25 0.960 0 +0
2019-11-26 2019-11-22 0.980 0 +0
2019-11-25 2019-11-21 1.000 0 +0
2019-11-22 2019-11-20 0.980 0 +0
2019-11-21 2019-11-19 1.000 0 +0
2019-11-20 2019-11-18 1.000 0 +0
2019-11-19 2019-11-15 1.000 0 +0
2019-11-18 2019-11-14 1.060 0 +0
2019-11-15 2019-11-13 1.040 0 +0
2019-11-14 2019-11-12 1.060 0 +0
2019-11-13 2019-11-11 1.080 0 +0
2019-11-12 2019-11-08 1.060 0 +0
2019-11-11 2019-11-07 1.080 0 +0
2019-11-08 2019-11-06 1.040 0 +0
2019-11-07 2019-11-05 1.080 0 +0
2019-11-06 2019-11-04 1.080 0 +0
2019-11-05 2019-11-01 1.020 0 +0
2019-11-04 2019-10-31 1.040 0 +0
2019-11-01 2019-10-30 1.080 0 +0
2019-10-31 2019-10-29 1.040 0 +0
2019-10-30 2019-10-28 1.060 0 +0
2019-10-29 2019-10-25 1.140 0 +0
2019-10-28 2019-10-24 1.080 0 +0
2019-10-25 2019-10-23 1.100 0 +0
2019-10-24 2019-10-22 1.100 0 +0
2019-10-23 2019-10-21 1.240 0 +0
2019-10-22 2019-10-18 1.140 0 +0
2019-10-21 2019-10-17 1.080 0 +0
2019-10-18 2019-10-16 1.120 0 +0
2019-10-17 2019-10-15 1.080 0 +0
2019-10-16 2019-10-14 1.120 0 +0
2019-10-15 2019-10-11 1.120 0 +0
2019-10-14 2019-10-10 1.040 0 +0
2019-10-11 2019-10-09 1.040 0 +0
2019-10-10 2019-10-08 1.040 0 +0
2019-10-09 2019-10-04 1.060 0 +0
2019-10-08 2019-10-03 1.060 0 +0
2019-10-04 2019-10-02 1.080 0 +0
2019-10-03 2019-09-30 1.120 0 +0
2019-10-02 2019-09-27 1.100 0 +0
2019-09-30 2019-09-26 1.160 0 +0
2019-09-27 2019-09-25 1.140 0 +0
2019-09-26 2019-09-24 1.280 0 +0
2019-09-25 2019-09-23 1.080 0 +0
2019-09-24 2019-09-20 1.120 0 +0
2019-09-23 2019-09-19 1.140 0 +0
2019-09-20 2019-09-18 1.120 0 +0
2019-09-19 2019-09-17 1.140 0 +0
2019-09-18 2019-09-16 1.180 0 +0
2019-09-17 2019-09-13 1.060 0 +0
2019-09-16 2019-09-12 1.040 0 +0
2019-09-13 2019-09-11 1.060 0 +0
2019-09-12 2019-09-10 1.060 0 +0
2019-09-11 2019-09-09 1.080 0 +0
2019-09-10 2019-09-06 1.060 0 +0
2019-09-09 2019-09-05 1.020 0 +0
2019-09-06 2019-09-04 1.080 0 +0
2019-09-05 2019-09-03 1.040 0 +0
2019-09-04 2019-09-02 1.080 0 +0
2019-09-03 2019-08-30 1.040 0 +0
2019-09-02 2019-08-29 1.060 0 +0
2019-08-30 2019-08-28 1.120 0 +0
2019-08-29 2019-08-27 1.180 0 +0
2019-08-28 2019-08-26 1.240 0 +0
2019-08-27 2019-08-23 1.200 0 +0
2019-08-26 2019-08-22 1.380 0 +0
2019-08-23 2019-08-21 1.380 0 +0
2019-08-22 2019-08-20 1.340 0 +0
2019-08-21 2019-08-19 1.400 0 +0
2019-08-20 2019-08-16 1.340 0 +0
2019-08-19 2019-08-15 1.280 0 +0
2019-08-16 2019-08-14 1.320 0 +0
2019-08-15 2019-08-13 1.420 0 +0
2019-08-14 2019-08-12 1.480 0 +0
2019-08-13 2019-08-09 1.500 0 +0
2019-08-12 2019-08-08 1.520 0 +0
2019-08-09 2019-08-07 1.560 0 +0
2019-08-08 2019-08-06 1.500 0 +0
2019-08-07 2019-08-05 1.620 0 +0
2019-08-06 2019-08-02 1.620 0 +0
2019-08-05 2019-08-01 1.580 0 +0
2019-08-02 2019-07-31 1.760 0 +0
2019-08-01 2019-07-30 1.760 0 +0
2019-07-31 2019-07-29 1.620 0 +0
2019-07-30 2019-07-26 1.680 0 +0
2019-07-29 2019-07-25 1.700 0 +0
2019-07-26 2019-07-24 1.700 0 +0
2019-07-25 2019-07-23 1.600 0 +0
2019-07-24 2019-07-22 1.600 0 +0
2019-07-23 2019-07-19 1.640 0 +0
2019-07-22 2019-07-18 1.600 0 +0
2019-07-19 2019-07-17 1.660 0 +0
2019-07-18 2019-07-16 1.640 0 +0
2019-07-17 2019-07-15 1.660 0 +0
2019-07-16 2019-07-12 1.700 0 +0
2019-07-15 2019-07-11 1.740 0 +0
2019-07-12 2019-07-10 1.780 0 +0
2019-07-11 2019-07-09 1.780 0 +0
2019-07-10 2019-07-08 1.780 0 +0
2019-07-09 2019-07-05 1.720 0 +0
2019-07-08 2019-07-04 1.780 0 +0
2019-07-05 2019-07-03 1.760 0 +0
2019-07-04 2019-07-02 1.780 0 +0
2019-07-03 2019-06-28 1.800 0 +0
2019-07-02 2019-06-27 1.820 0 +0
2019-06-28 2019-06-26 1.820 0 +0
2019-06-27 2019-06-25 1.820 0 +0
2019-06-26 2019-06-24 1.840 0 +0
2019-06-25 2019-06-21 1.860 0 +0
2019-06-24 2019-06-20 1.700 0 +0
2019-06-21 2019-06-19 1.720 0 +0
2019-06-20 2019-06-18 1.840 0 +0
2019-06-19 2019-06-17 1.840 0 +0
2019-06-18 2019-06-14 1.880 0 +0
2019-06-17 2019-06-13 1.880 0 +0
2019-06-14 2019-06-12 1.900 0 +0
2019-06-13 2019-06-11 1.920 0 +0
2019-06-12 2019-06-10 1.960 0 +0
2019-06-11 2019-06-06 1.920 0 +0
2019-06-10 2019-06-05 1.940 0 +0
2019-06-06 2019-06-04 1.960 0 +0
2019-06-05 2019-06-03 1.920 0 +0
2019-06-04 2019-05-31 2.020 0 +0
2019-06-03 2019-05-30 1.960 0 +0
2019-05-31 2019-05-29 1.920 0 +0
2019-05-30 2019-05-28 2.020 0 +0
2019-05-29 2019-05-27 2.000 0 +0
2019-05-28 2019-05-24 2.040 0 +0
2019-05-27 2019-05-23 2.000 0 +0
2019-05-24 2019-05-22 2.060 0 +0
2019-05-23 2019-05-21 2.040 0 +0
2019-05-22 2019-05-20 2.060 0 +0
2019-05-21 2019-05-17 2.060 0 +0
2019-05-20 2019-05-16 2.120 0 +0
2019-05-17 2019-05-15 2.120 0 +0
2019-05-16 2019-05-14 2.120 0 +0
2019-05-15 2019-05-10 2.160 0 +0
2019-05-14 2019-05-09 2.100 0 +0
2019-05-10 2019-05-08 2.160 0 +0
2019-05-09 2019-05-07 2.160 0 +0
2019-05-08 2019-05-06 2.100 0 +0
2019-05-07 2019-05-03 2.040 0 +0
2019-05-06 2019-05-02 2.080 0 +0
2019-05-03 2019-04-30 2.180 0 +0
2019-05-02 2019-04-29 2.040 0 +0
2019-04-30 2019-04-26 2.180 0 +0
2019-04-29 2019-04-25 2.240 0 +0
2019-04-26 2019-04-24 2.260 0 +0
2019-04-25 2019-04-23 2.220 0 +0
2019-04-24 2019-04-18 2.180 0 +0
2019-04-23 2019-04-17 2.180 0 +0
2019-04-18 2019-04-16 2.240 0 +0
2019-04-17 2019-04-15 2.300 0 +0
2019-04-16 2019-04-12 2.300 0 +0
2019-04-15 2019-04-11 2.260 0 +0
2019-04-12 2019-04-10 2.100 0 +0
2019-04-11 2019-04-09 2.140 0 +0
2019-04-10 2019-04-08 2.220 0 +0
2019-04-09 2019-04-04 2.300 0 +0
2019-04-08 2019-04-03 2.280 0 +0
2019-04-04 2019-04-02 2.340 0 +0
2019-04-03 2019-04-01 2.340 0 +0
2019-04-02 2019-03-29 2.440 0 +0
2019-04-01 2019-03-28 2.420 0 +0
2019-03-29 2019-03-27 2.400 0 +0
2019-03-28 2019-03-26 2.340 0 +0
2019-03-27 2019-03-25 2.360 0 +0
2019-03-26 2019-03-22 2.460 0 +0
2019-03-25 2019-03-21 2.500 0 +0
2019-03-22 2019-03-20 2.520 0 +0
2019-03-21 2019-03-19 2.520 0 +0
2019-03-20 2019-03-18 2.400 0 +0
2019-03-19 2019-03-15 2.320 0 +0
2019-03-18 2019-03-14 2.240 0 +0
2019-03-15 2019-03-13 2.180 0 +0
2019-03-14 2019-03-12 2.220 0 +0
2019-03-13 2019-03-11 2.200 0 +0
2019-03-12 2019-03-08 2.240 0 +0
2019-03-11 2019-03-07 2.200 0 +0
2019-03-08 2019-03-06 2.160 0 +0
2019-03-07 2019-03-05 2.060 0 +0
2019-03-06 2019-03-04 1.880 0 +0
2019-03-05 2019-03-01 1.660 0 +0
2019-03-04 2019-02-28 1.680 0 +0
2019-03-01 2019-02-27 1.520 0 +0
2019-02-28 2019-02-26 1.420 0 +0
2019-02-27 2019-02-25 1.460 0 +0
2019-02-26 2019-02-22 1.380 0 +0
2019-02-25 2019-02-21 1.380 0 +0
2019-02-22 2019-02-20 1.360 0 +0
2019-02-21 2019-02-19 1.360 0 +0
2019-02-20 2019-02-18 1.360 0 +0
2019-02-19 2019-02-15 1.300 0 +0
2019-02-18 2019-02-14 1.360 0 +0
2019-02-15 2019-02-13 1.300 0 +0
2019-02-14 2019-02-12 1.340 0 +0
2019-02-13 2019-02-11 1.280 0 +0
2019-02-12 2019-02-08 1.380 0 +0
2019-02-11 2019-02-04 1.340 0 +0
2019-02-08 2019-01-31 1.280 0 +0
2019-02-01 2019-01-30 1.300 0 +0
2019-01-31 2019-01-29 1.240 0 +0
2019-01-30 2019-01-28 1.200 0 +0
2019-01-29 2019-01-25 1.220 0 +0
2019-01-28 2019-01-24 1.240 0 +0
2019-01-25 2019-01-23 1.260 0 +0
2019-01-24 2019-01-22 1.360 0 +0
2019-01-23 2019-01-21 1.380 0 +0
2019-01-22 2019-01-18 1.380 0 +0
2019-01-21 2019-01-17 1.360 0 +0
2019-01-18 2019-01-16 1.360 0 +0
2019-01-17 2019-01-15 1.380 0 +0
2019-01-16 2019-01-14 1.380 0 +0
2019-01-15 2019-01-11 1.400 0 +0
2019-01-14 2019-01-10 1.400 0 +0
2019-01-11 2019-01-09 1.340 0 +0
2019-01-10 2019-01-08 1.380 0 +0
2019-01-09 2019-01-07 1.380 0 +0
2019-01-08 2019-01-04 1.420 0 +0
2019-01-07 2019-01-03 1.320 0 +0
2019-01-04 2019-01-02 1.360 0 +0
2019-01-03 2018-12-31 1.340 0 +0
2019-01-02 2018-12-27 1.360 0 +0
2018-12-28 2018-12-24 1.280 0 +0
2018-12-27 2018-12-20 1.340 0 +0
2018-12-21 2018-12-19 1.320 0 +0
2018-12-20 2018-12-18 1.360 0 +0
2018-12-19 2018-12-17 1.380 0 +0
2018-12-18 2018-12-14 1.380 0 +0
2018-12-17 2018-12-13 1.440 0 +0
2018-12-14 2018-12-12 1.480 0 +0
2018-12-13 2018-12-11 1.380 0 +0
2018-12-12 2018-12-10 1.400 0 +0
2018-12-11 2018-12-07 1.420 0 +0
2018-12-10 2018-12-06 1.480 0 +0
2018-12-07 2018-12-05 1.440 0 +0
2018-12-06 2018-12-04 1.480 0 +0
2018-12-05 2018-12-03 1.480 0 +0
2018-12-04 2018-11-30 1.500 0 +0
2018-12-03 2018-11-29 1.520 0 +0
2018-11-30 2018-11-28 1.520 0 +0
2018-11-29 2018-11-27 1.520 0 +0
2018-11-28 2018-11-26 1.520 0 +0
2018-11-27 2018-11-23 1.540 0 +0
2018-11-26 2018-11-22 1.540 0 +0
2018-11-23 2018-11-21 1.500 0 +0
2018-11-22 2018-11-20 1.560 0 +0
2018-11-21 2018-11-19 1.500 0 +0
2018-11-20 2018-11-16 1.480 0 +0
2018-11-19 2018-11-15 1.440 0 +0
2018-11-16 2018-11-14 1.400 0 +0
2018-11-15 2018-11-13 1.360 0 +0
2018-11-14 2018-11-12 1.420 0 +0
2018-11-13 2018-11-09 1.520 0 +0
2018-11-12 2018-11-08 1.460 0 +0
2018-11-09 2018-11-07 1.420 0 +0
2018-11-08 2018-11-06 1.540 0 +0
2018-11-07 2018-11-05 1.500 0 +0
2018-11-06 2018-11-02 1.480 0 +0
2018-11-05 2018-11-01 1.460 0 +0
2018-11-02 2018-10-31 1.500 0 +0
2018-11-01 2018-10-30 1.500 0 +0
2018-10-31 2018-10-29 1.500 0 +0
2018-10-30 2018-10-26 1.520 0 +0
2018-10-29 2018-10-25 1.520 0 +0
2018-10-26 2018-10-24 1.580 0 +0
2018-10-25 2018-10-23 1.580 0 +0
2018-10-24 2018-10-22 1.620 0 +0
2018-10-23 2018-10-19 1.600 0 +0
2018-10-22 2018-10-18 1.580 0 +0
2018-10-19 2018-10-16 1.540 0 +0
2018-10-18 2018-10-15 1.520 0 +0
2018-10-16 2018-10-12 1.400 0 +0
2018-10-15 2018-10-11 1.400 0 +0
2018-10-12 2018-10-10 1.540 0 +0
2018-10-11 2018-10-09 1.500 0 +0
2018-10-10 2018-10-08 1.560 0 +0
2018-10-09 2018-10-05 1.600 0 +0
2018-10-08 2018-10-04 1.580 0 +0
2018-10-05 2018-10-03 1.620 0 +0
2018-10-04 2018-10-02 1.740 0 +0
2018-10-03 2018-09-28 1.680 0 +0
2018-10-02 2018-09-27 1.700 0 +0
2018-09-28 2018-09-26 1.720 0 +0
2018-09-27 2018-09-24 1.560 0 +0
2018-09-26 2018-09-21 1.520 0 +0
2018-09-24 2018-09-20 1.660 0 +0
2018-09-21 2018-09-19 1.660 0 +0
2018-09-20 2018-09-18 1.700 0 +0
2018-09-19 2018-09-17 1.740 0 +0
2018-09-18 2018-09-14 1.700 0 +0
2018-09-17 2018-09-13 1.740 0 +0
2018-09-14 2018-09-12 1.760 0 +0
2018-09-13 2018-09-11 1.760 0 +0
2018-09-12 2018-09-10 1.720 0 +0
2018-09-11 2018-09-07 1.680 0 +0
2018-09-10 2018-09-06 1.740 0 +0
2018-09-07 2018-09-05 1.740 0 +0
2018-09-06 2018-09-04 1.780 0 +0
2018-09-05 2018-09-03 1.800 0 +0
2018-09-04 2018-08-31 1.780 0 +0
2018-09-03 2018-08-30 1.780 0 +0
2018-08-31 2018-08-29 1.780 0 +0
2018-08-30 2018-08-28 1.760 0 +0
2018-08-29 2018-08-27 1.800 0 +0
2018-08-28 2018-08-24 1.720 0 +0
2018-08-27 2018-08-23 1.780 0 +0
2018-08-24 2018-08-22 1.780 0 +0
2018-08-23 2018-08-21 1.780 0 +0
2018-08-22 2018-08-20 1.740 0 +0
2018-08-21 2018-08-17 1.760 0 +0
2018-08-20 2018-08-16 1.760 0 +0
2018-08-17 2018-08-15 1.840 0 +0
2018-08-16 2018-08-14 1.760 0 +0
2018-08-15 2018-08-13 1.780 0 +0
2018-08-14 2018-08-10 1.840 0 +0
2018-08-13 2018-08-09 1.840 0 +0
2018-08-10 2018-08-08 1.860 0 +0
2018-08-09 2018-08-07 1.920 0 +0
2018-08-08 2018-08-06 1.820 0 +0
2018-08-07 2018-08-03 1.880 0 +0
2018-08-06 2018-08-02 1.880 0 +0
2018-08-03 2018-08-01 1.960 0 +0
2018-08-02 2018-07-31 1.940 0 +0
2018-08-01 2018-07-30 1.960 0 +0
2018-07-31 2018-07-27 1.980 0 +0
2018-07-30 2018-07-26 2.000 0 +0
2018-07-27 2018-07-25 1.960 0 +0
2018-07-26 2018-07-24 2.180 0 +0
2018-07-25 2018-07-23 2.100 0 +0
2018-07-24 2018-07-20 2.040 0 +0
2018-07-23 2018-07-19 2.060 0 +0
2018-07-20 2018-07-18 2.040 0 +0
2018-07-19 2018-07-17 2.060 0 +0
2018-07-18 2018-07-16 2.140 0 +0
2018-07-17 2018-07-13 2.120 0 +0
2018-07-16 2018-07-12 2.080 0 +0
2018-07-13 2018-07-11 2.200 0 +0
2018-07-12 2018-07-10 2.120 0 +0
2018-07-11 2018-07-09 2.080 0 +0
2018-07-10 2018-07-06 2.060 0 +0
2018-07-09 2018-07-05 2.040 0 +0
2018-07-06 2018-07-04 2.180 0 +0
2018-07-05 2018-07-03 2.180 0 +0
2018-07-04 2018-06-29 2.260 0 +0
2018-07-03 2018-06-28 2.180 0 +0
2018-06-29 2018-06-27 2.140 0 +0
2018-06-28 2018-06-26 2.120 0 +0
2018-06-27 2018-06-25 2.140 0 +0
2018-06-26 2018-06-22 2.220 0 +0
2018-06-25 2018-06-21 2.220 0 +0
2018-06-22 2018-06-20 2.260 0 +0
2018-06-21 2018-06-19 2.280 0 +0
2018-06-20 2018-06-15 2.380 0 +0
2018-06-19 2018-06-14 2.380 0 +0
2018-06-15 2018-06-13 2.500 0 +0
2018-06-14 2018-06-12 2.480 0 +0
2018-06-13 2018-06-11 2.380 0 +0
2018-06-12 2018-06-08 2.340 0 +0
2018-06-11 2018-06-07 2.280 0 +0
2018-06-08 2018-06-06 2.420 0 +0
2018-06-07 2018-06-05 2.420 0 +0
2018-06-06 2018-06-04 2.420 0 +0
2018-06-05 2018-06-01 2.460 0 +0
2018-06-04 2018-05-31 2.500 0 +0
2018-06-01 2018-05-30 2.460 0 +0
2018-05-31 2018-05-29 2.540 0 +0
2018-05-30 2018-05-28 2.440 0 +0
2018-05-29 2018-05-25 2.500 0 +0
2018-05-28 2018-05-24 2.580 0 +0
2018-05-25 2018-05-23 2.460 0 +0
2018-05-24 2018-05-21 2.440 0 +0
2018-05-23 2018-05-18 2.420 0 +0
2018-05-21 2018-05-17 2.180 0 +0
2018-05-18 2018-05-16 2.180 0 +0
2018-05-17 2018-05-15 2.040 0 +0
2018-05-16 2018-05-14 2.100 0 +0
2018-05-15 2018-05-11 2.060 0 +0
2018-05-14 2018-05-10 2.100 0 +0
2018-05-11 2018-05-09 2.100 0 +0
2018-05-10 2018-05-08 2.060 0 +0
2018-05-09 2018-05-07 2.120 0 +0
2018-05-08 2018-05-04 2.000 0 +0
2018-05-07 2018-05-03 2.080 0 +0
2018-05-04 2018-05-02 2.080 0 +0
2018-05-03 2018-04-30 2.120 0 +0
2018-05-02 2018-04-27 2.140 0 +0
2018-04-30 2018-04-26 2.040 0 +0
2018-04-27 2018-04-25 2.100 0 +0
2018-04-26 2018-04-24 2.100 0 +0
2018-04-25 2018-04-23 2.020 0 +0
2018-04-24 2018-04-20 2.120 0 +0
2018-04-23 2018-04-19 2.120 0 +0
2018-04-20 2018-04-18 2.060 0 +0
2018-04-19 2018-04-17 2.100 0 +0
2018-04-18 2018-04-16 2.060 0 +0
2018-04-17 2018-04-13 2.180 0 +0
2018-04-16 2018-04-12 2.000 0 +0
2018-04-13 2018-04-11 1.900 0 +0
2018-04-12 2018-04-10 1.860 0 +0
2018-04-11 2018-04-09 1.860 0 +0
2018-04-10 2018-04-06 1.860 0 +0
2018-04-09 2018-04-04 1.880 0 +0
2018-04-06 2018-04-03 1.940 0 +0
2018-04-04 2018-03-29 1.920 0 +0
2018-04-03 2018-03-28 1.920 0 +0
2018-03-29 2018-03-27 1.920 0 +0
2018-03-28 2018-03-26 2.000 0 +0
2018-03-27 2018-03-23 1.940 0 +0
2018-03-26 2018-03-22 2.000 0 +0
2018-03-23 2018-03-21 2.000 0 +0
2018-03-22 2018-03-20 2.000 0 +0
2018-03-21 2018-03-19 1.980 0 +0
2018-03-20 2018-03-16 1.960 0 +0
2018-03-19 2018-03-15 2.060 0 +0
2018-03-16 2018-03-14 2.080 0 +0
2018-03-15 2018-03-13 2.060 0 +0
2018-03-14 2018-03-12 2.020 0 +0
2018-03-13 2018-03-09 2.080 0 +0
2018-03-12 2018-03-08 2.020 0 +0
2018-03-09 2018-03-07 2.060 0 +0
2018-03-08 2018-03-06 2.000 0 +0
2018-03-07 2018-03-05 2.000 0 +0
2018-03-06 2018-03-02 2.020 0 +0
2018-03-05 2018-03-01 2.060 0 +0
2018-03-02 2018-02-28 2.040 0 +0
2018-03-01 2018-02-27 2.040 0 +0
2018-02-28 2018-02-26 2.080 0 +0
2018-02-27 2018-02-23 2.020 0 +0
2018-02-26 2018-02-22 2.120 0 +0
2018-02-23 2018-02-21 2.000 0 +0
2018-02-22 2018-02-20 2.000 0 +0
2018-02-21 2018-02-15 2.020 0 +0
2018-02-20 2018-02-13 2.000 0 +0
2018-02-14 2018-02-12 2.040 0 +0
2018-02-13 2018-02-09 2.000 0 +0
2018-02-12 2018-02-08 2.040 0 +0
2018-02-09 2018-02-07 2.100 0 +0
2018-02-08 2018-02-06 2.100 0 +0
2018-02-07 2018-02-05 2.080 0 +0
2018-02-06 2018-02-02 2.100 0 +0
2018-02-05 2018-02-01 2.120 0 +0
2018-02-02 2018-01-31 2.200 0 +0
2018-02-01 2018-01-30 2.200 0 +0
2018-01-31 2018-01-29 2.280 0 +0
2018-01-30 2018-01-26 2.240 0 +0
2018-01-29 2018-01-25 2.320 0 +0
2018-01-26 2018-01-24 2.320 0 +0
2018-01-25 2018-01-23 2.240 0 +0
2018-01-24 2018-01-22 2.180 0 +0
2018-01-23 2018-01-19 2.180 0 +0
2018-01-22 2018-01-18 2.120 0 +0
2018-01-19 2018-01-17 2.260 0 +0
2018-01-18 2018-01-16 2.220 0 +0
2018-01-17 2018-01-15 2.200 0 +0
2018-01-16 2018-01-12 2.220 0 +0
2018-01-15 2018-01-11 2.220 0 +0
2018-01-12 2018-01-10 2.200 0 +0
2018-01-11 2018-01-09 2.280 0 +0
2018-01-10 2018-01-08 2.340 0 +0
2018-01-09 2018-01-05 2.400 0 +0
2018-01-08 2018-01-04 2.460 0 +0
2018-01-05 2018-01-03 2.400 0 +0
2018-01-04 2018-01-02 2.320 0 +0
2018-01-03 2017-12-29 2.220 0 +0
2018-01-02 2017-12-28 2.200 0 +0
2017-12-29 2017-12-27 2.180 0 +0
2017-12-28 2017-12-22 2.160 0 +0
2017-12-27 2017-12-21 2.140 0 +0
2017-12-22 2017-12-20 2.100 0 +0
2017-12-21 2017-12-19 2.060 0 +0
2017-12-20 2017-12-18 2.040 0 +0
2017-12-19 2017-12-15 2.040 0 +0
2017-12-18 2017-12-14 2.140 0 +0
2017-12-15 2017-12-13 2.120 0 +0
2017-12-14 2017-12-12 2.240 0 +0
2017-12-13 2017-12-11 2.240 0 +0
2017-12-12 2017-12-08 2.360 0 +0
2017-12-11 2017-12-07 2.400 0 +0
2017-12-08 2017-12-06 2.400 0 +0
2017-12-07 2017-12-05 2.500 0 +0
2017-12-06 2017-12-04 2.500 0 +0
2017-12-05 2017-12-01 2.560 0 +0
2017-12-04 2017-11-30 2.540 0 +0
2017-12-01 2017-11-29 2.540 0 +0
2017-11-30 2017-11-28 2.580 0 +0
2017-11-29 2017-11-27 2.580 0 +0
2017-11-28 2017-11-24 2.540 0 +0
2017-11-27 2017-11-23 2.440 0 +0
2017-11-24 2017-11-22 2.540 0 +0
2017-11-23 2017-11-21 2.500 0 +0
2017-11-22 2017-11-20 2.480 0 +0
2017-11-21 2017-11-17 2.480 0 +0
2017-11-20 2017-11-16 2.440 0 +0
2017-11-17 2017-11-15 2.540 0 +0
2017-11-16 2017-11-14 2.600 0 +0
2017-11-15 2017-11-13 2.640 0 +0
2017-11-14 2017-11-10 2.720 0 +0
2017-11-13 2017-11-09 2.720 0 +0
2017-11-10 2017-11-08 2.760 0 +0
2017-11-09 2017-11-07 2.740 0 +0
2017-11-08 2017-11-06 2.640 0 +0
2017-11-07 2017-11-03 2.620 0 +0
2017-11-06 2017-11-02 2.640 0 +0
2017-11-03 2017-11-01 2.680 0 +0
2017-11-02 2017-10-31 2.800 0 +0
2017-11-01 2017-10-30 2.760 0 +0
2017-10-31 2017-10-27 2.720 0 +0
2017-10-30 2017-10-26 2.680 0 +0
2017-10-27 2017-10-25 2.660 0 +0
2017-10-26 2017-10-24 2.660 0 +0
2017-10-25 2017-10-23 2.700 0 +0
2017-10-24 2017-10-20 2.700 0 +0
2017-10-23 2017-10-19 2.660 0 +0
2017-10-20 2017-10-18 2.680 0 +0
2017-10-19 2017-10-17 2.640 0 +0
2017-10-18 2017-10-16 2.700 0 +0
2017-10-17 2017-10-13 2.820 0 +0
2017-10-16 2017-10-12 2.700 0 +0
2017-10-13 2017-10-11 2.720 0 +0
2017-10-12 2017-10-10 2.780 0 +0
2017-10-11 2017-10-09 2.720 0 +0
2017-10-10 2017-10-06 2.740 0 +0
2017-10-09 2017-10-04 2.720 0 +0
2017-10-06 2017-10-03 2.740 0 +0
2017-10-04 2017-09-29 2.660 0 +0
2017-10-03 2017-09-28 2.680 0 +0
2017-09-29 2017-09-27 2.700 0 +0
2017-09-28 2017-09-26 2.720 0 +0
2017-09-27 2017-09-25 2.760 0 +0
2017-09-26 2017-09-22 2.720 0 +0
2017-09-25 2017-09-21 2.780 0 +0
2017-09-22 2017-09-20 2.580 0 +0
2017-09-21 2017-09-19 2.760 0 +0
2017-09-20 2017-09-18 2.760 0 +0
2017-09-19 2017-09-15 2.740 0 +0
2017-09-18 2017-09-14 2.860 0 +0
2017-09-15 2017-09-13 2.900 0 +0
2017-09-14 2017-09-12 2.940 0 +0
2017-09-13 2017-09-11 2.920 0 +0
2017-09-12 2017-09-08 2.900 0 +0
2017-09-11 2017-09-07 2.880 0 +0
2017-09-08 2017-09-06 2.900 0 +0
2017-09-07 2017-09-05 2.920 0 +0
2017-09-06 2017-09-04 2.980 0 +0
2017-09-05 2017-09-01 2.980 0 +0
2017-09-04 2017-08-31 2.980 0 +0
2017-09-01 2017-08-30 3.280 0 +0
2017-08-31 2017-08-29 3.300 0 +0
2017-08-30 2017-08-28 3.420 0 +0
2017-08-29 2017-08-25 3.640 0 +0
2017-08-28 2017-08-24 3.580 0 +0
2017-08-25 2017-08-22 3.580 0 +0
2017-08-24 2017-08-21 3.520 0 +0
2017-08-22 2017-08-18 3.580 0 +0
2017-08-21 2017-08-17 3.580 0 +0
2017-08-18 2017-08-16 3.580 0 +0
2017-08-17 2017-08-15 3.600 0 +0
2017-08-16 2017-08-14 3.700 0 +0
2017-08-15 2017-08-11 3.540 0 +0
2017-08-14 2017-08-10 3.680 0 +0
2017-08-11 2017-08-09 3.880 0 +0
2017-08-10 2017-08-08 3.880 0 +0
2017-08-09 2017-08-07 3.720 0 +0
2017-08-08 2017-08-04 3.680 0 +0
2017-08-07 2017-08-03 3.720 0 +0
2017-08-04 2017-08-02 3.720 0 +0
2017-08-03 2017-08-01 3.720 0 +0
2017-08-02 2017-07-31 3.660 0 +0
2017-08-01 2017-07-28 3.700 0 +0
2017-07-31 2017-07-27 3.740 0 +0
2017-07-28 2017-07-26 3.760 0 +0
2017-07-27 2017-07-25 3.760 0 +0
2017-07-26 2017-07-24 3.760 0 +0
2017-07-25 2017-07-21 3.580 0 +0
2017-07-24 2017-07-20 3.520 0 +0
2017-07-21 2017-07-19 3.540 0 +0
2017-07-20 2017-07-18 3.480 0 +0
2017-07-19 2017-07-17 3.400 0 +0
2017-07-18 2017-07-14 3.340 0 +0
2017-07-17 2017-07-13 3.460 0 +0
2017-07-14 2017-07-12 3.380 0 +0
2017-07-13 2017-07-11 3.480 0 +0
2017-07-12 2017-07-10 3.400 0 +0
2017-07-11 2017-07-07 3.400 0 +0
2017-07-10 2017-07-06 3.460 0 +0
2017-07-07 2017-07-05 3.540 0 +0
2017-07-06 2017-07-04 3.460 0 +0
2017-07-05 2017-07-03 3.420 0 +0
2017-07-04 2017-06-30 3.460 0 +0
2017-07-03 2017-06-29 3.560 0 +0
2017-06-30 2017-06-28 3.600 0 +0
2017-06-29 2017-06-27 3.500 0 +0
2017-06-28 2017-06-26 3.500 0 +0
2017-06-27 2017-06-23 3.440 0 +0
2017-06-26 2017-06-22 3.520 0 +0
2017-06-23 2017-06-21 3.520 0 +0
2017-06-22 2017-06-20 3.520 0 +0
2017-06-21 2017-06-19 3.620 0 +0
2017-06-20 2017-06-16 3.700 0 +0
2017-06-19 2017-06-15 3.680 0 +0
2017-06-16 2017-06-14 3.640 0 +0
2017-06-15 2017-06-13 3.640 0 +0
2017-06-14 2017-06-12 3.540 0 +0
2017-06-13 2017-06-09 3.620 0 +0
2017-06-12 2017-06-08 3.700 0 +0
2017-06-09 2017-06-07 3.600 0 +0
2017-06-08 2017-06-06 3.540 0 +0
2017-06-07 2017-06-05 3.560 0 +0
2017-06-06 2017-06-02 3.440 0 +0
2017-06-05 2017-06-01 3.440 0 +0
2017-06-02 2017-05-31 3.600 0 +0
2017-06-01 2017-05-29 3.580 0 +0
2017-05-31 2017-05-26 3.720 0 +0
2017-05-29 2017-05-25 3.760 0 +0
2017-05-26 2017-05-24 3.760 0 +0
2017-05-25 2017-05-23 3.920 0 +0
2017-05-24 2017-05-22 3.880 0 +0
2017-05-23 2017-05-19 3.960 0 +0
2017-05-22 2017-05-18 3.920 0 +0
2017-05-19 2017-05-17 3.960 0 +0
2017-05-18 2017-05-16 3.940 0 +0
2017-05-17 2017-05-15 3.880 0 +0
2017-05-16 2017-05-12 3.920 0 +0
2017-05-15 2017-05-11 3.840 0 +0
2017-05-12 2017-05-10 3.800 0 +0
2017-05-11 2017-05-09 3.760 0 +0
2017-05-10 2017-05-08 3.700 0 +0
2017-05-09 2017-05-05 3.700 0 +0
2017-05-08 2017-05-04 3.780 0 +0
2017-05-05 2017-05-02 3.780 0 +0
2017-05-04 2017-04-28 3.640 0 +0
2017-05-02 2017-04-27 3.680 0 +0
2017-04-28 2017-04-26 3.760 0 +0
2017-04-27 2017-04-25 3.760 0 +0
2017-04-26 2017-04-24 3.780 0 +0
2017-04-25 2017-04-21 3.800 0 +0
2017-04-24 2017-04-20 3.740 0 +0
2017-04-21 2017-04-19 3.720 0 +0
2017-04-20 2017-04-18 3.800 0 +0
2017-04-19 2017-04-13 3.860 0 +0
2017-04-18 2017-04-12 3.800 0 +0
2017-04-13 2017-04-11 3.740 0 +0
2017-04-12 2017-04-10 3.760 0 +0
2017-04-11 2017-04-07 3.680 0 +0
2017-04-10 2017-04-06 3.780 0 +0
2017-04-07 2017-04-05 3.800 0 +0
2017-04-06 2017-04-03 3.700 0 +0
2017-04-05 2017-03-31 3.720 0 +0
2017-04-03 2017-03-30 3.780 0 +0
2017-03-31 2017-03-29 3.880 0 +0
2017-03-30 2017-03-28 3.820 0 +0
2017-03-29 2017-03-27 3.800 0 +0
2017-03-28 2017-03-24 3.880 0 +0
2017-03-27 2017-03-23 3.880 0 +0
2017-03-24 2017-03-22 3.900 0 +0
2017-03-23 2017-03-21 4.000 0 +0
2017-03-22 2017-03-20 3.980 0 +0
2017-03-21 2017-03-17 4.000 0 +0
2017-03-20 2017-03-16 3.940 0 +0
2017-03-17 2017-03-15 3.880 0 +0
2017-03-16 2017-03-14 3.880 0 +0
2017-03-15 2017-03-13 3.880 0 +0
2017-03-14 2017-03-10 3.920 0 +0
2017-03-13 2017-03-09 3.880 0 +0
2017-03-10 2017-03-08 4.020 0 +0
2017-03-09 2017-03-07 4.080 0 +0
2017-03-08 2017-03-06 4.000 0 +0
2017-03-07 2017-03-03 4.080 0 +0
2017-03-06 2017-03-02 4.080 0 +0
2017-03-03 2017-03-01 4.080 0 +0
2017-03-02 2017-02-28 4.200 0 +0
2017-03-01 2017-02-27 4.160 0 +0
2017-02-28 2017-02-24 4.240 0 +0
2017-02-27 2017-02-23 4.300 0 +0
2017-02-24 2017-02-22 4.300 0 +0
2017-02-23 2017-02-21 4.280 0 +0
2017-02-22 2017-02-20 4.300 0 +0
2017-02-21 2017-02-17 4.240 0 +0
2017-02-20 2017-02-16 4.300 0 +0
2017-02-17 2017-02-15 4.360 0 +0
2017-02-16 2017-02-14 4.320 0 +0
2017-02-15 2017-02-13 4.400 0 +0
2017-02-14 2017-02-10 4.380 0 +0
2017-02-13 2017-02-09 4.400 0 +0
2017-02-10 2017-02-08 4.460 0 +0
2017-02-09 2017-02-07 4.540 0 +0
2017-02-08 2017-02-06 4.620 0 +0
2017-02-07 2017-02-03 4.460 0 +0
2017-02-06 2017-02-02 4.520 0 +0
2017-02-03 2017-02-01 4.560 0 +0
2017-02-02 2017-01-27 4.580 0 +0
2017-02-01 2017-01-25 4.560 0 +0
2017-01-26 2017-01-24 4.580 0 +0
2017-01-25 2017-01-23 4.620 0 +0
2017-01-24 2017-01-20 4.520 0 +0
2017-01-23 2017-01-19 4.620 0 +0
2017-01-20 2017-01-18 4.620 0 +0
2017-01-19 2017-01-17 4.540 0 +0
2017-01-18 2017-01-16 4.540 0 +0
2017-01-17 2017-01-13 4.600 0 +0
2017-01-16 2017-01-12 4.620 0 +0
2017-01-13 2017-01-11 4.660 0 +0
2017-01-12 2017-01-10 4.680 0 +0
2017-01-11 2017-01-09 4.440 0 +0
2017-01-10 2017-01-06 4.380 0 +0
2017-01-09 2017-01-05 4.340 0 +0
2017-01-06 2017-01-04 4.400 0 +0
2017-01-05 2017-01-03 4.420 0 +0
2017-01-04 2016-12-30 4.460 0 +0
2017-01-03 2016-12-29 4.440 0 +0
2016-12-30 2016-12-28 4.420 0 +0
2016-12-29 2016-12-23 4.380 0 +0
2016-12-28 2016-12-22 4.360 0 +0
2016-12-23 2016-12-21 4.320 0 +0
2016-12-22 2016-12-20 4.380 0 +0
2016-12-21 2016-12-19 4.360 0 +0
2016-12-20 2016-12-16 4.360 0 +0
2016-12-19 2016-12-15 4.300 0 +0
2016-12-16 2016-12-14 4.320 0 +0
2016-12-15 2016-12-13 4.460 0 +0
2016-12-14 2016-12-12 4.440 0 +0
2016-12-13 2016-12-09 4.400 0 +0
2016-12-12 2016-12-08 4.400 0 +0
2016-12-09 2016-12-07 4.300 0 +0
2016-12-08 2016-12-06 4.300 0 +0
2016-12-07 2016-12-05 4.440 0 +0
2016-12-06 2016-12-02 4.440 0 +0
2016-12-05 2016-12-01 4.540 0 +0
2016-12-02 2016-11-30 4.440 0 +0
2016-12-01 2016-11-29 4.400 0 +0
2016-11-30 2016-11-28 4.420 0 +0
2016-11-29 2016-11-25 4.340 0 +0
2016-11-28 2016-11-24 4.340 0 +0
2016-11-25 2016-11-23 4.360 0 +0
2016-11-24 2016-11-22 4.240 0 +0
2016-11-23 2016-11-21 4.180 0 +0
2016-11-22 2016-11-18 4.380 0 +0
2016-11-21 2016-11-17 4.320 0 +0
2016-11-18 2016-11-16 4.380 0 +0
2016-11-17 2016-11-15 4.340 0 +0
2016-11-16 2016-11-14 4.380 0 +0
2016-11-15 2016-11-11 4.400 0 +0
2016-11-14 2016-11-10 4.480 0 +0
2016-11-11 2016-11-09 4.340 0 +0
2016-11-10 2016-11-08 4.360 0 +0
2016-11-09 2016-11-07 4.160 0 +0
2016-11-08 2016-11-04 4.280 0 +0
2016-11-07 2016-11-03 4.160 0 +0
2016-11-04 2016-11-02 4.100 0 +0
2016-11-03 2016-11-01 4.320 0 +0
2016-11-02 2016-10-31 4.400 0 +0
2016-11-01 2016-10-28 4.320 0 +0
2016-10-31 2016-10-27 4.440 0 +0
2016-10-28 2016-10-26 4.480 0 +0
2016-10-27 2016-10-25 4.460 0 +0
2016-10-26 2016-10-24 4.500 0 +0
2016-10-25 2016-10-20 4.500 0 +0
2016-10-24 2016-10-19 4.420 0 +0
2016-10-20 2016-10-18 4.400 0 +0
2016-10-19 2016-10-17 4.360 0 +0
2016-10-18 2016-10-14 4.400 0 +0
2016-10-17 2016-10-13 4.440 0 +0
2016-10-14 2016-10-12 4.400 0 +0
2016-10-13 2016-10-11 4.500 0 +0
2016-10-12 2016-10-07 4.620 0 +0
2016-10-11 2016-10-06 4.720 0 +0
2016-10-07 2016-10-05 4.840 0 +0
2016-10-06 2016-10-04 4.640 0 +0
2016-10-05 2016-10-03 4.280 0 +0
2016-10-04 2016-09-30 4.240 0 +0
2016-10-03 2016-09-29 4.360 0 +0
2016-09-30 2016-09-28 4.380 0 +0
2016-09-29 2016-09-27 4.400 0 +0
2016-09-28 2016-09-26 4.340 0 +0
2016-09-27 2016-09-23 4.340 0 +0
2016-09-26 2016-09-22 4.340 0 +0
2016-09-23 2016-09-21 4.240 0 +0
2016-09-22 2016-09-20 4.180 0 +0
2016-09-21 2016-09-19 4.080 0 +0
2016-09-20 2016-09-15 4.100 0 +0
2016-09-19 2016-09-14 4.220 0 +0
2016-09-15 2016-09-13 4.180 0 +0
2016-09-14 2016-09-12 4.160 0 +0
2016-09-13 2016-09-09 4.180 0 +0
2016-09-12 2016-09-08 4.280 0 +0
2016-09-09 2016-09-07 4.260 0 +0
2016-09-08 2016-09-06 4.320 0 +0
2016-09-07 2016-09-05 4.340 0 +0
2016-09-06 2016-09-02 4.180 0 +0
2016-09-05 2016-09-01 4.180 0 +0
2016-09-02 2016-08-31 4.140 0 +0
2016-09-01 2016-08-30 4.060 0 +0
2016-08-31 2016-08-29 4.100 0 +0
2016-08-30 2016-08-26 4.180 0 +0
2016-08-29 2016-08-25 4.240 0 +0
2016-08-26 2016-08-24 4.200 0 +0
2016-08-25 2016-08-23 4.240 0 +0
2016-08-24 2016-08-22 4.300 0 +0
2016-08-23 2016-08-19 4.300 0 +0
2016-08-22 2016-08-18 4.220 0 +0
2016-08-19 2016-08-17 4.340 0 +0
2016-08-18 2016-08-16 4.360 0 +0
2016-08-17 2016-08-15 4.400 0 +0
2016-08-16 2016-08-12 4.360 0 +0
2016-08-15 2016-08-11 4.300 0 +0
2016-08-12 2016-08-10 4.280 0 +0
2016-08-11 2016-08-09 4.220 0 +0
2016-08-10 2016-08-08 4.440 0 +0
2016-08-09 2016-08-05 4.320 0 +0
2016-08-08 2016-08-04 4.280 0 +0
2016-08-05 2016-08-03 4.100 0 +0
2016-08-04 2016-08-01 4.200 0 +0
2016-08-03 2016-07-29 3.960 0 +0
2016-08-01 2016-07-28 4.060 0 +0
2016-07-29 2016-07-27 4.200 0 +0
2016-07-28 2016-07-26 4.240 0 +0
2016-07-27 2016-07-25 4.200 0 +0
2016-07-26 2016-07-22 4.280 0 +0
2016-07-25 2016-07-21 4.180 0 +0
2016-07-22 2016-07-20 4.140 0 +0
2016-07-21 2016-07-19 4.260 0 +0
2016-07-20 2016-07-18 4.300 0 +0
2016-07-19 2016-07-15 4.340 0 +0
2016-07-18 2016-07-14 4.380 0 +0
2016-07-15 2016-07-13 4.240 0 +0
2016-07-14 2016-07-12 4.260 0 +0
2016-07-13 2016-07-11 4.240 0 +0
2016-07-12 2016-07-08 4.180 0 +0
2016-07-11 2016-07-07 4.160 0 +0
2016-07-08 2016-07-06 4.340 0 +0
2016-07-07 2016-07-05 4.240 0 +0
2016-07-06 2016-07-04 4.240 0 +0
2016-07-05 2016-06-30 4.140 0 +0
2016-07-04 2016-06-29 4.060 0 +0
2016-06-30 2016-06-28 4.120 0 +0
2016-06-29 2016-06-27 4.180 0 +0
2016-06-28 2016-06-24 4.140 0 +0
2016-06-27 2016-06-23 4.200 0 +0
2016-06-24 2016-06-22 4.160 0 +0
2016-06-23 2016-06-21 4.100 0 +0
2016-06-22 2016-06-20 4.320 0 +0
2016-06-21 2016-06-17 4.320 0 +0
2016-06-20 2016-06-16 4.600 0 +0
2016-06-17 2016-06-15 4.600 0 +0
2016-06-16 2016-06-14 4.600 0 +0
2016-06-15 2016-06-13 4.540 0 +0
2016-06-14 2016-06-10 4.460 0 +0
2016-06-13 2016-06-08 4.660 0 +0
2016-06-10 2016-06-07 4.700 0 +0
2016-06-08 2016-06-06 4.320 0 +0
2016-06-07 2016-06-03 4.320 0 +0
2016-06-06 2016-06-02 4.460 0 +0
2016-06-03 2016-06-01 4.260 0 +0
2016-06-02 2016-05-31 4.040 0 +0
2016-06-01 2016-05-30 3.980 0 +0
2016-05-31 2016-05-27 4.000 0 +0
2016-05-30 2016-05-26 4.060 0 +0
2016-05-27 2016-05-25 4.080 0 +0
2016-05-26 2016-05-24 4.020 0 +0
2016-05-25 2016-05-23 4.000 0 +0
2016-05-24 2016-05-20 4.020 0 +0
2016-05-23 2016-05-19 3.900 0 +0
2016-05-20 2016-05-18 3.900 0 +0
2016-05-19 2016-05-17 3.760 0 +0
2016-05-18 2016-05-16 3.560 0 +0
2016-05-17 2016-05-13 3.500 0 +0
2016-05-16 2016-05-12 3.460 0 +0
2016-05-13 2016-05-11 3.460 0 +0
2016-05-12 2016-05-10 3.600 0 +0
2016-05-11 2016-05-09 3.600 0 +0
2016-05-10 2016-05-06 3.200 0 +0
2016-05-09 2016-05-05 3.160 0 +0
2016-05-06 2016-05-04 3.200 0 +0
2016-05-05 2016-05-03 3.200 0 +0
2016-05-04 2016-04-29 3.240 0 +0
2016-05-03 2016-04-28 3.200 0 +0
2016-04-29 2016-04-27 3.200 0 +0
2016-04-28 2016-04-26 3.200 0 +0
2016-04-27 2016-04-25 3.220 0 +0
2016-04-26 2016-04-22 3.160 0 +0
2016-04-25 2016-04-21 3.160 0 +0
2016-04-22 2016-04-20 3.080 0 +0
2016-04-21 2016-04-19 3.060 0 +0
2016-04-20 2016-04-18 3.160 0 +0
2016-04-19 2016-04-15 3.220 0 +0
2016-04-18 2016-04-14 3.240 0 +0
2016-04-15 2016-04-13 3.320 0 +0
2016-04-14 2016-04-12 3.240 0 +0
2016-04-13 2016-04-11 3.280 0 +0
2016-04-12 2016-04-08 3.080 0 +0
2016-04-11 2016-04-07 3.100 0 +0
2016-04-08 2016-04-06 3.080 0 +0
2016-04-07 2016-04-05 3.080 0 +0
2016-04-06 2016-04-01 3.080 0 +0
2016-04-05 2016-03-31 3.180 0 +0
2016-04-01 2016-03-30 3.160 0 +0
2016-03-31 2016-03-29 3.120 0 +0
2016-03-30 2016-03-24 3.140 0 +0
2016-03-29 2016-03-23 3.100 0 +0
2016-03-24 2016-03-22 3.200 0 +0
2016-03-23 2016-03-21 3.220 0 +0
2016-03-22 2016-03-18 3.140 0 +0
2016-03-21 2016-03-17 3.140 0 +0
2016-03-18 2016-03-16 3.060 0 +0
2016-03-17 2016-03-15 3.060 0 +0
2016-03-16 2016-03-14 3.080 0 +0
2016-03-15 2016-03-11 3.220 0 +0
2016-03-14 2016-03-10 3.180 0 +0
2016-03-11 2016-03-09 3.100 0 +0
2016-03-10 2016-03-08 3.440 0 +0
2016-03-09 2016-03-07 3.400 0 +0
2016-03-08 2016-03-04 3.440 0 +0
2016-03-07 2016-03-03 3.480 0 +0
2016-03-04 2016-03-02 3.360 0 +0
2016-03-03 2016-03-01 3.280 0 +0
2016-03-02 2016-02-29 3.240 0 +0
2016-03-01 2016-02-26 3.280 0 +0
2016-02-29 2016-02-25 3.200 0 +0
2016-02-26 2016-02-24 3.220 0 +0
2016-02-25 2016-02-23 3.260 0 +0
2016-02-24 2016-02-22 3.300 0 +0
2016-02-23 2016-02-19 3.220 0 +0
2016-02-22 2016-02-18 3.240 0 +0
2016-02-19 2016-02-17 3.220 0 +0
2016-02-18 2016-02-16 3.260 0 +0
2016-02-17 2016-02-15 3.340 0 +0
2016-02-16 2016-02-12 3.000 0 +0
2016-02-15 2016-02-11 2.940 0 +0
2016-02-12 2016-02-05 3.140 0 +0
2016-02-11 2016-02-04 3.160 0 +0
2016-02-05 2016-02-03 3.300 0 +0
2016-02-04 2016-02-02 3.400 0 +0
2016-02-03 2016-02-01 3.400 0 +0
2016-02-02 2016-01-29 3.600 0 +0
2016-02-01 2016-01-28 3.560 0 +0
2016-01-29 2016-01-27 3.600 0 +0
2016-01-28 2016-01-26 3.760 0 +0
2016-01-27 2016-01-25 3.900 0 +0
2016-01-26 2016-01-22 3.720 0 +0
2016-01-25 2016-01-21 3.660 0 +0
2016-01-22 2016-01-20 3.600 0 +0
2016-01-21 2016-01-19 3.820 0 +0
2016-01-20 2016-01-18 3.900 0 +0
2016-01-19 2016-01-15 3.720 0 +0
2016-01-18 2016-01-14 4.400 0 +0
2016-01-15 2016-01-13 3.420 0 +0
2016-01-14 2016-01-12 3.100 0 +0
2016-01-13 2016-01-11 2.740 0 +0
2016-01-12 2016-01-08 2.700 0 +0
2016-01-11 2016-01-07 2.700 0 +0
2016-01-08 2016-01-06 2.900 0 +0
2016-01-07 2016-01-05 2.980 0 +0
2016-01-06 2016-01-04 2.880 0 +0
2016-01-05 2015-12-31 3.000 0 +0
2016-01-04 2015-12-29 3.360 0 +0
2015-12-30 2015-12-28 3.320 0 +0
2015-12-29 2015-12-24 3.360 0 +0
2015-12-28 2015-12-22 3.400 0 +0
2015-12-23 2015-12-21 3.520 0 +0
2015-12-22 2015-12-18 3.800 0 +0
2015-12-21 2015-12-17 3.900 0 +0
2015-12-18 2015-12-16 3.980 0 +0
2015-12-17 2015-12-15 3.900 0 +0
2015-12-16 2015-12-14 3.960 0 +0
2015-12-15 2015-12-11 3.960 0 +0
2015-12-14 2015-12-10 4.120 0 +0
2015-12-11 2015-12-09 4.300 0 +0
2015-12-10 2015-12-08 4.400 0 +0
2015-12-09 2015-12-07 4.440 0 +0
2015-12-08 2015-12-04 4.400 0 +0
2015-12-07 2015-12-03 4.260 0 +0
2015-12-04 2015-12-02 4.480 0 +0
2015-12-03 2015-12-01 4.480 0 +0
2015-12-02 2015-11-30 4.520 0 +0
2015-12-01 2015-11-27 4.520 0 +0
2015-11-30 2015-11-26 4.460 0 +0
2015-11-27 2015-11-25 4.620 0 +0
2015-11-26 2015-11-24 4.620 0 +0
2015-11-25 2015-11-23 4.600 0 +0
2015-11-24 2015-11-20 4.660 0 +0
2015-11-23 2015-11-19 4.520 0 +0
2015-11-20 2015-11-18 4.680 0 +0
2015-11-19 2015-11-17 4.660 0 +0
2015-11-18 2015-11-16 4.580 0 +0
2015-11-17 2015-11-13 4.640 0 +0
2015-11-16 2015-11-12 4.680 0 +0
2015-11-13 2015-11-11 4.800 0 +0
2015-11-12 2015-11-10 4.840 0 +0
2015-11-11 2015-11-09 4.860 0 +0
2015-11-10 2015-11-06 4.860 0 +0
2015-11-09 2015-11-05 4.860 0 +0
2015-11-06 2015-11-04 4.880 0 +0
2015-11-05 2015-11-03 4.980 0 +0
2015-11-04 2015-11-02 4.940 0 +0
2015-11-03 2015-10-30 4.940 0 +0
2015-11-02 2015-10-29 4.980 0 +0
2015-10-30 2015-10-28 4.980 0 +0
2015-10-29 2015-10-27 5.000 0 +0
2015-10-28 2015-10-26 5.000 0 +0
2015-10-27 2015-10-23 5.000 0 +0
2015-10-26 2015-10-22 5.000 0 +0
2015-10-23 2015-10-20 5.100 0 +0
2015-10-22 2015-10-19 5.100 0 +0
2015-10-20 2015-10-16 4.960 0 +0
2015-10-19 2015-10-15 4.980 0 +0
2015-10-16 2015-10-14 4.820 0 +0
2015-10-15 2015-10-13 4.800 0 +0
2015-10-14 2015-10-12 4.780 0 +0
2015-10-13 2015-10-09 4.700 0 +0
2015-10-12 2015-10-08 4.700 0 +0
2015-10-09 2015-10-07 4.840 0 +0
2015-10-08 2015-10-06 4.520 0 +0
2015-10-07 2015-10-05 4.540 0 +0
2015-10-06 2015-10-02 4.540 0 +0
2015-10-05 2015-09-30 4.520 0 +0
2015-10-02 2015-09-29 4.480 0 +0
2015-09-30 2015-09-25 4.560 0 +0
2015-09-29 2015-09-24 4.420 0 +0
2015-09-25 2015-09-23 4.500 0 +0
2015-09-24 2015-09-22 4.520 0 +0
2015-09-23 2015-09-21 4.400 0 +0
2015-09-22 2015-09-18 4.500 0 +0
2015-09-21 2015-09-17 4.440 0 +0
2015-09-18 2015-09-16 4.560 0 +0
2015-09-17 2015-09-15 4.540 0 +0
2015-09-16 2015-09-14 4.600 0 +0
2015-09-15 2015-09-11 4.540 0 +0
2015-09-14 2015-09-10 4.500 0 +0
2015-09-11 2015-09-09 4.580 0 +0
2015-09-10 2015-09-08 4.440 0 +0
2015-09-09 2015-09-07 4.440 0 +0
2015-09-08 2015-09-04 4.540 0 +0
2015-09-07 2015-09-02 4.520 0 +0
2015-09-04 2015-09-01 4.500 0 +0
2015-09-02 2015-08-31 4.660 0 +0
2015-09-01 2015-08-28 4.880 0 +0
2015-08-31 2015-08-27 4.860 0 +0
2015-08-28 2015-08-26 4.760 0 +0
2015-08-27 2015-08-25 4.680 0 +0
2015-08-26 2015-08-24 4.980 0 +0
2015-08-25 2015-08-21 5.200 0 +0
2015-08-24 2015-08-20 5.200 0 +0
2015-08-21 2015-08-19 5.500 0 +0
2015-08-20 2015-08-18 5.100 0 +0
2015-08-19 2015-08-17 6.000 0 +0
2015-08-18 2015-08-14 4.780 0 +0
2015-08-17 2015-08-13 4.680 0 +0
2015-08-14 2015-08-12 4.520 0 +0
2015-08-13 2015-08-11 4.500 0 +0
2015-08-12 2015-08-10 4.480 0 +0
2015-08-11 2015-08-07 4.420 0 +0
2015-08-10 2015-08-06 4.440 0 +0
2015-08-07 2015-08-05 4.440 0 +0
2015-08-06 2015-08-04 4.440 0 +0
2015-08-05 2015-08-03 4.580 0 +0
2015-08-04 2015-07-31 4.640 0 +0
2015-08-03 2015-07-30 4.960 0 +0
2015-07-31 2015-07-29 4.960 0 +0
2015-07-30 2015-07-28 4.860 0 +0
2015-07-29 2015-07-27 4.840 0 +0
2015-07-28 2015-07-24 5.300 0 +0
2015-07-27 2015-07-23 5.100 0 +0
2015-07-24 2015-07-22 5.300 0 +0
2015-07-23 2015-07-21 5.400 0 +0
2015-07-22 2015-07-20 5.400 0 +0
2015-07-21 2015-07-17 5.400 0 +0
2015-07-20 2015-07-16 5.300 0 +0
2015-07-17 2015-07-15 5.300 0 +0
2015-07-16 2015-07-14 5.300 0 +0
2015-07-15 2015-07-13 5.300 0 +0
2015-07-14 2015-07-10 5.400 0 +0
2015-07-13 2015-07-09 4.980 0 +0
2015-07-10 2015-07-08 4.160 0 +0
2015-07-09 2015-07-07 4.800 0 +0
2015-07-08 2015-07-06 5.100 0 +0
2015-07-07 2015-07-03 5.900 0 +0
2015-07-06 2015-07-02 6.600 0 +0
2015-07-03 2015-06-30 6.300 0 +0
2015-07-02 2015-06-29 6.200 0 +0
2015-06-30 2015-06-26 6.600 0 +0
2015-06-29 2015-06-25 6.700 0 +0
2015-06-26 2015-06-24 6.700 0 +0
2015-06-25 2015-06-23 6.800 0 +0
2015-06-24 2015-06-22 6.700 0 +0
2015-06-23 2015-06-19 6.600 0 +0
2015-06-22 2015-06-18 6.600 0 +0
2015-06-19 2015-06-17 6.400 0 +0
2015-06-18 2015-06-16 6.500 0 +0
2015-06-17 2015-06-15 6.600 0 +0
2015-06-16 2015-06-12 6.700 0 +0
2015-06-15 2015-06-11 6.800 0 +0
2015-06-12 2015-06-10 6.700 0 +0
2015-06-11 2015-06-09 6.800 0 +0
2015-06-10 2015-06-08 7.000 0 +0
2015-06-09 2015-06-05 7.100 0 +0
2015-06-08 2015-06-04 7.300 0 +0
2015-06-05 2015-06-03 7.500 0 +0
2015-06-04 2015-06-02 7.400 0 +0
2015-06-03 2015-06-01 7.500 0 +0
2015-06-02 2015-05-29 7.700 0 +0
2015-06-01 2015-05-28 7.000 0 +0
2015-05-29 2015-05-27 7.200 0 +0
2015-05-28 2015-05-26 7.000 0 +0
2015-05-27 2015-05-22 7.000 0 +0
2015-05-26 2015-05-21 6.700 0 +0
2015-05-22 2015-05-20 6.800 0 +0
2015-05-21 2015-05-19 6.800 0 +0
2015-05-20 2015-05-18 6.900 0 +0
2015-05-19 2015-05-15 7.000 0 +0
2015-05-18 2015-05-14 7.000 0 +0
2015-05-15 2015-05-13 7.000 0 +0
2015-05-14 2015-05-12 7.200 0 +0
2015-05-13 2015-05-11 7.100 0 +0
2015-05-12 2015-05-08 7.400 0 +0
2015-05-11 2015-05-07 7.400 0 +0
2015-05-08 2015-05-06 7.600 0 +0
2015-05-07 2015-05-05 7.600 0 +0
2015-05-06 2015-05-04 7.300 0 +0
2015-05-05 2015-04-30 7.100 0 +0
2015-05-04 2015-04-29 7.200 0 +0
2015-04-30 2015-04-28 7.100 0 +0
2015-04-29 2015-04-27 7.200 0 +0
2015-04-28 2015-04-24 7.100 0 +0
2015-04-27 2015-04-23 7.100 0 +0
2015-04-24 2015-04-22 7.200 0 +0
2015-04-23 2015-04-21 7.200 0 +0
2015-04-22 2015-04-20 7.100 0 +0
2015-04-21 2015-04-17 7.500 0 +0
2015-04-20 2015-04-16 7.300 0 +0
2015-04-17 2015-04-15 7.000 0 +0
2015-04-16 2015-04-14 7.000 0 +0
2015-04-15 2015-04-13 7.200 0 +0
2015-04-14 2015-04-10 6.500 0 +0
2015-04-13 2015-04-09 6.200 0 +0
2015-04-10 2015-04-08 6.100 0 +0
2015-04-09 2015-04-02 5.800 0 +0
2015-04-08 2015-04-01 5.700 0 +0
2015-04-02 2015-03-31 5.800 0 +0
2015-04-01 2015-03-30 5.900 0 +0
2015-03-31 2015-03-27 6.100 0 +0
2015-03-30 2015-03-26 5.500 0 +0
2015-03-27 2015-03-25 5.400 0 +0
2015-03-26 2015-03-24 5.300 0 +0
2015-03-25 2015-03-23 5.300 0 +0
2015-03-24 2015-03-20 5.500 0 +0
2015-03-23 2015-03-19 5.400 0 +0
2015-03-20 2015-03-18 5.500 0 +0
2015-03-19 2015-03-17 5.600 0 +0
2015-03-18 2015-03-16 5.500 0 +0
2015-03-17 2015-03-13 5.600 0 +0
2015-03-16 2015-03-12 5.600 0 +0
2015-03-13 2015-03-11 5.600 0 +0
2015-03-12 2015-03-10 5.700 0 +0
2015-03-11 2015-03-09 5.700 0 +0
2015-03-10 2015-03-06 5.800 0 +0
2015-03-09 2015-03-05 5.700 0 +0
2015-03-06 2015-03-04 5.800 0 +0
2015-03-05 2015-03-03 5.600 0 +0
2015-03-04 2015-03-02 5.700 0 +0
2015-03-03 2015-02-27 5.800 0 +0
2015-03-02 2015-02-26 5.900 0 +0
2015-02-27 2015-02-25 5.800 0 +0
2015-02-26 2015-02-24 5.900 0 +0
2015-02-25 2015-02-23 6.100 0 +0
2015-02-24 2015-02-18 6.100 0 +0
2015-02-23 2015-02-16 6.000 0 +0
2015-02-17 2015-02-13 6.000 0 +0
2015-02-16 2015-02-12 6.100 0 +0
2015-02-13 2015-02-11 6.000 0 +0
2015-02-12 2015-02-10 6.100 0 +0
2015-02-11 2015-02-09 6.100 0 +0
2015-02-10 2015-02-06 6.000 0 +0
2015-02-09 2015-02-05 6.200 0 +0
2015-02-06 2015-02-04 6.100 0 +0
2015-02-05 2015-02-03 6.100 0 +0
2015-02-04 2015-02-02 6.100 0 +0
2015-02-03 2015-01-30 6.100 0 +0
2015-02-02 2015-01-29 5.900 0 +0
2015-01-30 2015-01-28 5.900 0 +0
2015-01-29 2015-01-27 5.900 0 +0
2015-01-28 2015-01-26 6.000 0 +0
2015-01-27 2015-01-23 6.200 0 +0
2015-01-26 2015-01-22 6.200 0 +0
2015-01-23 2015-01-21 6.100 0 +0
2015-01-22 2015-01-20 6.100 0 +0
2015-01-21 2015-01-19 6.000 0 +0
2015-01-20 2015-01-16 6.100 0 +0
2015-01-19 2015-01-15 6.100 0 +0
2015-01-16 2015-01-14 6.100 0 +0
2015-01-15 2015-01-13 6.200 0 +0
2015-01-14 2015-01-12 6.300 0 +0
2015-01-13 2015-01-09 6.400 0 +0
2015-01-12 2015-01-08 6.400 0 +0
2015-01-09 2015-01-07 6.400 0 +0
2015-01-08 2015-01-06 6.300 0 +0
2015-01-07 2015-01-05 6.700 0 +0
2015-01-06 2015-01-02 6.900 0 +0
2015-01-05 2014-12-31 7.000 0 +0
2015-01-02 2014-12-29 6.800 0 +0
2014-12-30 2014-12-24 7.000 0 +0
2014-12-29 2014-12-22 7.000 0 +0
2014-12-23 2014-12-19 6.100 0 +0
2014-12-22 2014-12-18 6.000 0 +0
2014-12-19 2014-12-17 5.800 0 +0
2014-12-18 2014-12-16 6.200 0 +0
2014-12-17 2014-12-15 6.300 0 +0
2014-12-16 2014-12-12 6.600 0 +0
2014-12-15 2014-12-11 6.600 0 +0
2014-12-12 2014-12-10 6.700 0 +0
2014-12-11 2014-12-09 6.800 0 +0
2014-12-10 2014-12-08 6.900 0 +0
2014-12-09 2014-12-05 7.100 0 +0
2014-12-08 2014-12-04 7.400 0 +0
2014-12-05 2014-12-03 6.900 0 +0
2014-12-04 2014-12-02 6.700 0 +0
2014-12-03 2014-12-01 6.800 0 +0
2014-12-02 2014-11-28 7.100 0 +0
2014-12-01 2014-11-27 7.500 0 +0
2014-11-28 2014-11-26 7.400 0 +0
2014-11-27 2014-11-25 7.600 0 +0
2014-11-26 2014-11-24 7.600 0 +0
2014-11-25 2014-11-21 7.600 0 +0
2014-11-24 2014-11-20 7.600 0 +0
2014-11-21 2014-11-19 7.500 0 +0
2014-11-20 2014-11-18 7.500 0 +0
2014-11-19 2014-11-17 7.700 0 +0
2014-11-18 2014-11-14 7.800 0 +0
2014-11-17 2014-11-13 7.800 0 +0
2014-11-14 2014-11-12 7.900 0 +0
2014-11-13 2014-11-11 7.800 0 +0
2014-11-12 2014-11-10 7.800 0 +0
2014-11-11 2014-11-07 7.900 0 +0
2014-11-10 2014-11-06 8.100 0 +0
2014-11-07 2014-11-05 8.000 0 +0
2014-11-06 2014-11-04 8.000 0 +0
2014-11-05 2014-11-03 8.300 0 +0
2014-11-04 2014-10-31 7.900 0 +0
2014-11-03 2014-10-30 8.000 0 +0
2014-10-31 2014-10-29 8.000 0 +0
2014-10-30 2014-10-28 7.800 0 +0
2014-10-29 2014-10-27 7.800 0 +0
2014-10-28 2014-10-24 7.900 0 +0
2014-10-27 2014-10-23 8.000 0 +0
2014-10-24 2014-10-22 8.100 0 +0
2014-10-23 2014-10-21 8.100 0 +0
2014-10-22 2014-10-20 8.200 0 +0
2014-10-21 2014-10-17 8.200 0 +0
2014-10-20 2014-10-16 8.100 0 +0
2014-10-17 2014-10-15 8.200 0 +0
2014-10-16 2014-10-14 8.100 0 +0
2014-10-15 2014-10-13 8.200 0 +0
2014-10-14 2014-10-10 8.200 0 +0
2014-10-13 2014-10-09 8.500 0 +0
2014-10-10 2014-10-08 8.400 0 +0
2014-10-09 2014-10-07 8.400 0 +0
2014-10-08 2014-10-06 8.200 0 +0
2014-10-07 2014-10-03 8.300 0 +0
2014-10-06 2014-09-30 8.300 0 +0
2014-10-03 2014-09-29 8.300 0 +0
2014-09-30 2014-09-26 8.600 0 +0
2014-09-29 2014-09-25 8.600 0 +0
2014-09-26 2014-09-24 8.900 0 +0
2014-09-25 2014-09-23 8.500 0 +0
2014-09-24 2014-09-22 8.300 0 +0
2014-09-23 2014-09-19 8.400 0 +0
2014-09-22 2014-09-18 8.300 0 +0
2014-09-19 2014-09-17 8.300 0 +0
2014-09-18 2014-09-16 8.300 0 +0
2014-09-17 2014-09-15 8.500 0 +0
2014-09-16 2014-09-12 8.400 0 +0
2014-09-15 2014-09-11 8.400 0 +0
2014-09-12 2014-09-10 8.300 0 +0
2014-09-11 2014-09-08 8.400 0 +0
2014-09-10 2014-09-05 8.400 0 +0
2014-09-08 2014-09-04 8.500 0 +0
2014-09-05 2014-09-03 8.500 0 +0
2014-09-04 2014-09-02 8.500 0 +0
2014-09-03 2014-09-01 8.600 0 +0
2014-09-02 2014-08-29 8.200 0 +0
2014-09-01 2014-08-28 8.200 0 +0
2014-08-29 2014-08-27 8.500 0 +0
2014-08-28 2014-08-26 8.800 0 +0
2014-08-27 2014-08-25 8.700 0 +0
2014-08-26 2014-08-22 9.700 0 +0
2014-08-25 2014-08-21 9.800 0 +0
2014-08-22 2014-08-20 9.500 0 +0
2014-08-21 2014-08-19 8.800 0 +0
2014-08-20 2014-08-18 8.900 0 +0
2014-08-19 2014-08-15 8.800 0 +0
2014-08-18 2014-08-14 9.100 0 +0
2014-08-15 2014-08-13 8.700 0 +0
2014-08-14 2014-08-12 8.800 0 +0
2014-08-13 2014-08-11 8.500 0 +0
2014-08-12 2014-08-08 8.500 0 +0
2014-08-11 2014-08-07 8.700 0 +0
2014-08-08 2014-08-06 8.700 0 +0
2014-08-07 2014-08-05 8.300 0 +0
2014-08-06 2014-08-04 7.700 0 +0
2014-08-05 2014-08-01 7.700 0 +0
2014-08-04 2014-07-31 7.800 0 +0
2014-08-01 2014-07-30 7.800 0 +0
2014-07-31 2014-07-29 7.900 0 +0
2014-07-30 2014-07-28 7.900 0 +0
2014-07-29 2014-07-25 7.700 0 +0
2014-07-28 2014-07-24 7.700 0 +0
2014-07-25 2014-07-23 7.400 0 +0
2014-07-24 2014-07-22 7.400 0 +0
2014-07-23 2014-07-21 7.400 0 +0
2014-07-22 2014-07-18 7.400 0 +0
2014-07-21 2014-07-17 7.400 0 +0
2014-07-18 2014-07-16 7.400 0 +0
2014-07-17 2014-07-15 7.500 0 +0
2014-07-16 2014-07-14 7.600 0 +0
2014-07-15 2014-07-11 7.600 0 +0
2014-07-14 2014-07-10 7.700 0 +0
2014-07-11 2014-07-09 7.600 0 +0
2014-07-10 2014-07-08 7.600 0 +0
2014-07-09 2014-07-07 7.700 0 +0
2014-07-08 2014-07-04 7.800 0 +0
2014-07-07 2014-07-03 7.800 0 +0
2014-07-04 2014-07-02 7.800 0 +0
2014-07-03 2014-06-30 7.700 0 +0
2014-07-02 2014-06-27 7.700 0 +0
2014-06-30 2014-06-26 7.800 0 +0
2014-06-27 2014-06-25 7.700 0 +0
2014-06-26 2014-06-24 7.700 0 +0
2014-06-25 2014-06-23 7.800 0 +0
2014-06-24 2014-06-20 7.900 0 +0
2014-06-23 2014-06-19 7.800 0 +0
2014-06-20 2014-06-18 7.800 0 +0
2014-06-19 2014-06-17 8.000 0 +0
2014-06-18 2014-06-16 8.100 0 +0
2014-06-17 2014-06-13 8.000 0 +0
2014-06-16 2014-06-12 8.000 0 +0
2014-06-13 2014-06-11 8.200 0 +0
2014-06-12 2014-06-10 8.200 0 +0
2014-06-11 2014-06-09 8.200 0 +0
2014-06-10 2014-06-06 8.000 0 +0
2014-06-09 2014-06-05 8.000 0 +0
2014-06-06 2014-06-04 8.000 0 +0
2014-06-05 2014-06-03 8.300 0 +0
2014-06-04 2014-05-30 8.000 0 +0
2014-06-03 2014-05-29 7.600 0 +0
2014-05-30 2014-05-28 7.600 0 +0
2014-05-29 2014-05-27 7.500 0 +0
2014-05-28 2014-05-26 7.500 0 +0
2014-05-27 2014-05-23 7.600 0 +0
2014-05-26 2014-05-22 7.900 0 +0
2014-05-23 2014-05-21 7.700 0 +0
2014-05-22 2014-05-20 7.500 0 +0
2014-05-21 2014-05-19 7.500 0 +0
2014-05-20 2014-05-16 7.500 0 +0
2014-05-19 2014-05-15 7.600 0 +0
2014-05-16 2014-05-14 7.500 0 +0
2014-05-15 2014-05-13 7.600 0 +0
2014-05-14 2014-05-12 7.700 0 +0
2014-05-13 2014-05-09 7.600 0 +0
2014-05-12 2014-05-08 7.600 0 +0
2014-05-09 2014-05-07 7.800 0 +0
2014-05-08 2014-05-05 7.700 0 +0
2014-05-07 2014-05-02 7.700 0 +0
2014-05-05 2014-04-30 7.700 0 +0
2014-05-02 2014-04-29 7.700 0 +0
2014-04-30 2014-04-28 7.600 0 +0
2014-04-29 2014-04-25 7.600 0 +0
2014-04-28 2014-04-24 7.900 0 +0
2014-04-25 2014-04-23 7.900 0 +0
2014-04-24 2014-04-22 7.900 0 +0
2014-04-23 2014-04-17 7.800 0 +0
2014-04-22 2014-04-16 7.700 0 +0
2014-04-17 2014-04-15 7.700 0 +0
2014-04-16 2014-04-14 7.700 0 +0
2014-04-15 2014-04-11 7.800 0 +0
2014-04-14 2014-04-10 7.900 0 +0
2014-04-11 2014-04-09 7.900 0 +0
2014-04-10 2014-04-08 7.900 0 +0
2014-04-09 2014-04-07 8.000 0 +0
2014-04-08 2014-04-04 8.000 0 +0
2014-04-07 2014-04-03 8.000 0 +0
2014-04-04 2014-04-02 8.000 0 +0
2014-04-03 2014-04-01 8.100 0 +0
2014-04-02 2014-03-31 8.000 0 +0
2014-04-01 2014-03-28 7.900 0 +0
2014-03-31 2014-03-27 7.500 0 +0
2014-03-28 2014-03-26 7.600 0 +0
2014-03-27 2014-03-25 7.500 0 +0
2014-03-26 2014-03-24 7.600 0 +0
2014-03-25 2014-03-21 7.600 0 +0
2014-03-24 2014-03-20 7.400 0 +0
2014-03-21 2014-03-19 7.400 0 +0
2014-03-20 2014-03-18 7.400 0 +0
2014-03-19 2014-03-17 7.700 0 +0
2014-03-18 2014-03-14 7.700 0 +0
2014-03-17 2014-03-13 7.900 0 +0
2014-03-14 2014-03-12 7.800 0 +0
2014-03-13 2014-03-11 8.000 0 +0
2014-03-12 2014-03-10 8.000 0 +0
2014-03-11 2014-03-07 8.100 0 +0
2014-03-10 2014-03-06 8.000 0 +0
2014-03-07 2014-03-05 8.200 0 +0
2014-03-06 2014-03-04 8.200 0 +0
2014-03-05 2014-03-03 8.100 0 +0
2014-03-04 2014-02-28 8.100 0 +0
2014-03-03 2014-02-27 8.200 0 +0
2014-02-28 2014-02-26 8.300 0 +0
2014-02-27 2014-02-25 8.400 0 +0
2014-02-26 2014-02-24 8.400 0 +0
2014-02-25 2014-02-21 8.500 0 +0
2014-02-24 2014-02-20 8.400 0 +0
2014-02-21 2014-02-19 8.300 0 +0
2014-02-20 2014-02-18 8.400 0 +0
2014-02-19 2014-02-17 8.400 0 +0
2014-02-18 2014-02-14 8.300 0 +0
2014-02-17 2014-02-13 8.400 0 +0
2014-02-14 2014-02-12 8.500 0 +0
2014-02-13 2014-02-11 8.300 0 +0
2014-02-12 2014-02-10 8.100 0 +0
2014-02-11 2014-02-07 8.200 0 +0
2014-02-10 2014-02-06 8.200 0 +0
2014-02-07 2014-02-05 8.200 0 +0
2014-02-06 2014-02-04 8.300 0 +0
2014-02-05 2014-01-30 8.500 0 +0
2014-02-04 2014-01-28 8.400 0 +0
2014-01-29 2014-01-27 8.700 0 +0
2014-01-28 2014-01-24 8.400 0 +0
2014-01-27 2014-01-23 8.500 0 +0
2014-01-24 2014-01-22 8.500 0 +0
2014-01-23 2014-01-21 8.800 0 +0
2014-01-22 2014-01-20 9.000 0 +0
2014-01-21 2014-01-17 8.900 0 +0
2014-01-20 2014-01-16 9.200 0 +0
2014-01-17 2014-01-15 9.300 0 +0
2014-01-16 2014-01-14 9.200 0 +0
2014-01-15 2014-01-13 9.000 0 +0
2014-01-14 2014-01-10 8.600 0 +0
2014-01-13 2014-01-09 8.500 0 +0
2014-01-10 2014-01-08 8.400 0 +0
2014-01-09 2014-01-07 8.300 0 +0
2014-01-08 2014-01-06 8.400 0 +0
2014-01-07 2014-01-03 8.700 0 +0
2014-01-06 2014-01-02 8.900 0 +0
2014-01-03 2013-12-31 8.900 0 +0
2014-01-02 2013-12-27 8.400 0 +0
2013-12-30 2013-12-24 8.500 0 +0
2013-12-27 2013-12-20 8.300 0 +0
2013-12-23 2013-12-19 8.500 0 +0
2013-12-20 2013-12-18 8.800 0 +0
2013-12-19 2013-12-17 8.800 0 +0
2013-12-18 2013-12-16 9.000 0 +0
2013-12-17 2013-12-13 8.800 0 +0
2013-12-16 2013-12-12 8.800 0 +0
2013-12-13 2013-12-11 9.000 0 +0
2013-12-12 2013-12-10 9.400 0 +0
2013-12-11 2013-12-09 9.100 0 +0
2013-12-10 2013-12-06 8.200 0 +0
2013-12-09 2013-12-05 8.100 0 +0
2013-12-06 2013-12-04 7.900 0 +0
2013-12-05 2013-12-03 7.800 0 +0
2013-12-04 2013-12-02 7.600 0 +0
2013-12-03 2013-11-29 7.800 0 +0
2013-12-02 2013-11-28 7.700 0 +0
2013-11-29 2013-11-27 7.800 0 +0
2013-11-28 2013-11-26 7.800 0 +0
2013-11-27 2013-11-25 8.100 0 +0
2013-11-26 2013-11-22 7.700 0 +0
2013-11-25 2013-11-21 7.200 0 +0
2013-11-22 2013-11-20 7.400 0 +0
2013-11-21 2013-11-19 7.100 0 +0
2013-11-20 2013-11-18 6.900 0 +0
2013-11-19 2013-11-15 6.900 0 +0
2013-11-18 2013-11-14 7.000 0 +0
2013-11-15 2013-11-13 6.700 0 +0
2013-11-14 2013-11-12 6.700 0 +0
2013-11-13 2013-11-11 6.600 0 +0
2013-11-12 2013-11-08 6.700 0 +0
2013-11-11 2013-11-07 6.700 0 +0
2013-11-08 2013-11-06 6.800 0 +0
2013-11-07 2013-11-05 6.700 0 +0
2013-11-06 2013-11-04 6.500 0 +0
2013-11-05 2013-11-01 6.800 0 +0
2013-11-04 2013-10-31 6.800 0 +0
2013-11-01 2013-10-30 6.900 0 +0
2013-10-31 2013-10-29 6.800 0 +0
2013-10-30 2013-10-28 6.900 0 +0
2013-10-29 2013-10-25 6.900 0 +0
2013-10-28 2013-10-24 6.900 0 +0
2013-10-25 2013-10-23 7.000 0 +0
2013-10-24 2013-10-22 6.900 0 +0
2013-10-23 2013-10-21 6.900 0 +0
2013-10-22 2013-10-18 7.200 0 +0
2013-10-21 2013-10-17 7.200 0 +0
2013-10-18 2013-10-16 7.100 0 +0
2013-10-17 2013-10-15 7.200 0 +0
2013-10-16 2013-10-11 7.300 0 +0
2013-10-15 2013-10-10 7.200 0 +0
2013-10-11 2013-10-09 7.300 0 +0
2013-10-10 2013-10-08 7.300 0 +0
2013-10-09 2013-10-07 7.300 0 +0
2013-10-08 2013-10-04 7.300 0 +0
2013-10-07 2013-10-03 7.300 0 +0
2013-10-04 2013-10-02 7.200 0 +0
2013-10-03 2013-09-30 7.400 0 +0
2013-10-02 2013-09-27 7.500 0 +0
2013-09-30 2013-09-26 7.400 0 +0
2013-09-27 2013-09-25 7.400 0 +0
2013-09-26 2013-09-24 7.400 0 +0
2013-09-25 2013-09-23 7.600 0 +0
2013-09-24 2013-09-19 8.000 0 +0
2013-09-23 2013-09-18 7.800 0 +0
2013-09-19 2013-09-17 7.800 0 +0
2013-09-18 2013-09-16 7.800 0 +0
2013-09-17 2013-09-13 7.800 0 +0
2013-09-16 2013-09-12 7.800 0 +0
2013-09-13 2013-09-11 7.800 0 +0
2013-09-12 2013-09-10 7.800 0 +0
2013-09-11 2013-09-09 7.800 0 +0
2013-09-10 2013-09-06 7.800 0 +0
2013-09-09 2013-09-05 7.800 0 +0
2013-09-06 2013-09-04 7.800 0 +0
2013-09-05 2013-09-03 7.800 0 +0
2013-09-04 2013-09-02 7.800 0 +0
2013-09-03 2013-08-30 7.800 0 +0
2013-09-02 2013-08-29 7.800 0 +0
2013-08-30 2013-08-28 7.800 0 +0
2013-08-29 2013-08-27 7.800 0 +0
2013-08-28 2013-08-26 7.900 0 +0
2013-08-27 2013-08-23 8.000 0 +0
2013-08-26 2013-08-22 8.100 0 +0
2013-08-23 2013-08-21 7.400 0 +0
2013-08-22 2013-08-20 7.500 0 +0
2013-08-21 2013-08-19 7.800 0 +0
2013-08-20 2013-08-16 7.900 0 +0
2013-08-19 2013-08-15 8.000 0 +0
2013-08-16 2013-08-13 8.200 0 +0
2013-08-15 2013-08-12 8.400 0 +0
2013-08-13 2013-08-09 8.200 0 +0
2013-08-12 2013-08-08 7.400 0 +0
2013-08-09 2013-08-07 7.300 0 +0
2013-08-08 2013-08-06 7.400 0 +0
2013-08-07 2013-08-05 7.500 0 +0
2013-08-06 2013-08-02 7.400 0 +0
2013-08-05 2013-08-01 7.300 0 +0
2013-08-02 2013-07-31 7.300 0 +0
2013-08-01 2013-07-30 7.300 0 +0
2013-07-31 2013-07-29 7.400 0 +0
2013-07-30 2013-07-26 7.600 0 +0
2013-07-29 2013-07-25 7.300 0 +0
2013-07-26 2013-07-24 7.200 0 +0
2013-07-25 2013-07-23 7.200 0 +0
2013-07-24 2013-07-22 7.200 0 +0
2013-07-23 2013-07-19 7.200 0 +0
2013-07-22 2013-07-18 7.000 0 +0
2013-07-19 2013-07-17 7.300 0 +0
2013-07-18 2013-07-16 7.400 0 +0
2013-07-17 2013-07-15 7.400 0 +0
2013-07-16 2013-07-12 7.400 0 +0
2013-07-15 2013-07-11 7.400 0 +0
2013-07-12 2013-07-10 7.400 0 +0
2013-07-11 2013-07-09 7.500 0 +0
2013-07-10 2013-07-08 7.600 0 +0
2013-07-09 2013-07-05 7.000 0 +0
2013-07-08 2013-07-04 7.000 0 +0
2013-07-05 2013-07-03 7.000 0 +0
2013-07-04 2013-07-02 7.100 0 +0
2013-07-03 2013-06-28 6.900 0 +0
2013-07-02 2013-06-27 6.800 0 +0
2013-06-28 2013-06-26 6.500 0 +0
2013-06-27 2013-06-25 6.600 0 +0
2013-06-26 2013-06-24 7.000 0 +0
2013-06-25 2013-06-21 7.500 0 +0
2013-06-24 2013-06-20 7.600 0 +0
2013-06-21 2013-06-19 7.800 0 +0
2013-06-20 2013-06-18 8.000 0 +0
2013-06-19 2013-06-17 7.900 0 +0
2013-06-18 2013-06-14 7.400 0 +0
2013-06-17 2013-06-13 7.100 0 +0
2013-06-14 2013-06-11 7.700 0 +0
2013-06-13 2013-06-10 7.700 0 +0
2013-06-11 2013-06-07 7.900 0 +0
2013-06-10 2013-06-06 7.900 0 +0
2013-06-07 2013-06-05 8.200 0 +0
2013-06-06 2013-06-04 8.400 0 +0
2013-06-05 2013-06-03 8.500 0 +0
2013-06-04 2013-05-31 8.700 0 +0
2013-06-03 2013-05-30 7.700 0 +0
2013-05-31 2013-05-29 7.700 0 +0
2013-05-30 2013-05-28 7.700 0 +0
2013-05-29 2013-05-27 7.800 0 +0
2013-05-28 2013-05-24 8.100 0 +0
2013-05-27 2013-05-23 8.200 0 +0
2013-05-24 2013-05-22 8.400 0 +0
2013-05-23 2013-05-21 8.400 0 +0
2013-05-22 2013-05-20 8.600 0 +0
2013-05-21 2013-05-16 8.700 0 +0
2013-05-20 2013-05-15 8.800 0 +0
2013-05-16 2013-05-14 8.800 0 +0
2013-05-15 2013-05-13 8.800 0 +0
2013-05-14 2013-05-10 8.800 0 +0
2013-05-13 2013-05-09 8.900 0 +0
2013-05-10 2013-05-08 8.900 0 +0
2013-05-09 2013-05-07 8.900 0 +0
2013-05-08 2013-05-06 8.900 0 +0
2013-05-07 2013-05-03 9.000 0 +0
2013-05-06 2013-05-02 9.000 0 +0
2013-05-03 2013-04-30 9.000 0 +0
2013-05-02 2013-04-29 9.100 0 +0
2013-04-30 2013-04-26 9.000 0 +0
2013-04-29 2013-04-25 8.900 0 +0
2013-04-26 2013-04-24 9.000 0 +0
2013-04-25 2013-04-23 9.000 0 +0
2013-04-24 2013-04-22 9.000 0 +0
2013-04-23 2013-04-19 9.100 0 +0
2013-04-22 2013-04-18 9.100 0 +0
2013-04-19 2013-04-17 9.000 0 +0
2013-04-18 2013-04-16 9.000 0 +0
2013-04-17 2013-04-15 9.100 0 +0
2013-04-16 2013-04-12 9.400 0 +0
2013-04-15 2013-04-11 9.300 0 +0
2013-04-12 2013-04-10 9.400 0 +0
2013-04-11 2013-04-09 9.100 0 +0
2013-04-10 2013-04-08 9.500 0 +0
2013-04-09 2013-04-05 9.600 0 +0
2013-04-08 2013-04-03 9.600 0 +0
2013-04-05 2013-04-02 9.800 0 +0
2013-04-03 2013-03-28 10.400 0 +0
2013-04-02 2013-03-27 10.400 0 +0
2013-03-28 2013-03-26 10.000 0 +0
2013-03-27 2013-03-25 10.000 0 +0
2013-03-26 2013-03-22 10.000 0 +0
2013-03-25 2013-03-21 10.000 0 +0
2013-03-22 2013-03-20 10.000 0 +0
2013-03-21 2013-03-19 9.900 0 +0
2013-03-20 2013-03-18 10.000 0 +0
2013-03-19 2013-03-15 10.200 0 +0
2013-03-18 2013-03-14 10.000 0 +0
2013-03-15 2013-03-13 10.200 0 +0
2013-03-14 2013-03-12 10.200 0 +0
2013-03-13 2013-03-11 10.600 0 +0
2013-03-12 2013-03-08 10.800 0 +0
2013-03-11 2013-03-07 11.000 0 +0
2013-03-08 2013-03-06 10.800 0 +0
2013-03-07 2013-03-05 11.000 0 +0
2013-03-06 2013-03-04 11.000 0 +0
2013-03-05 2013-03-01 11.000 0 +0
2013-03-04 2013-02-28 11.000 0 +0
2013-03-01 2013-02-27 10.800 0 +0
2013-02-28 2013-02-26 10.800 0 +0
2013-02-27 2013-02-25 11.200 0 +0
2013-02-26 2013-02-22 11.200 0 +0
2013-02-25 2013-02-21 11.800 0 +0
2013-02-22 2013-02-20 12.200 0 +0
2013-02-21 2013-02-19 11.600 0 +0
2013-02-20 2013-02-18 12.200 0 +0
2013-02-19 2013-02-15 11.400 0 +0
2013-02-18 2013-02-14 11.000 0 +0
2013-02-15 2013-02-08 10.400 0 +0
2013-02-14 2013-02-07 10.400 0 +0
2013-02-08 2013-02-06 10.400 0 +0
2013-02-07 2013-02-05 10.400 0 +0
2013-02-06 2013-02-04 10.600 0 +0
2013-02-05 2013-02-01 10.200 0 +0
2013-02-04 2013-01-31 10.200 0 +0
2013-02-01 2013-01-30 10.000 0 +0
2013-01-31 2013-01-29 10.000 0 +0
2013-01-30 2013-01-28 10.000 0 +0
2013-01-29 2013-01-25 10.200 0 +0
2013-01-28 2013-01-24 10.200 0 +0
2013-01-25 2013-01-23 10.200 0 +0
2013-01-24 2013-01-22 10.200 0 +0
2013-01-23 2013-01-21 10.400 0 +0
2013-01-22 2013-01-18 10.000 0 +0
2013-01-21 2013-01-17 10.000 0 +0
2013-01-18 2013-01-16 10.000 0 +0
2013-01-17 2013-01-15 9.900 0 +0
2013-01-16 2013-01-14 10.000 0 +0
2013-01-15 2013-01-11 10.200 0 +0
2013-01-14 2013-01-10 10.400 0 +0
2013-01-11 2013-01-09 10.200 0 +0
2013-01-10 2013-01-08 10.400 0 +0
2013-01-09 2013-01-07 10.600 0 +0
2013-01-08 2013-01-04 10.800 0 +0
2013-01-07 2013-01-03 10.800 0 +0
2013-01-04 2013-01-02 10.800 0 +0
2013-01-03 2012-12-31 11.000 0 +0
2013-01-02 2012-12-27 11.000 0 +0
2012-12-28 2012-12-24 11.000 0 +0
2012-12-27 2012-12-20 11.200 0 +0
2012-12-21 2012-12-19 10.800 0 +0
2012-12-20 2012-12-18 11.000 0 +0
2012-12-19 2012-12-17 11.200 0 +0
2012-12-18 2012-12-14 10.000 0 +0
2012-12-17 2012-12-13 10.200 0 +0
2012-12-14 2012-12-12 10.000 0 +0
2012-12-13 2012-12-11 9.900 0 +0
2012-12-12 2012-12-10 9.900 0 +0
2012-12-11 2012-12-07 9.900 0 +0
2012-12-10 2012-12-06 9.900 0 +0
2012-12-07 2012-12-05 10.000 0 +0
2012-12-06 2012-12-04 10.000 0 +0
2012-12-05 2012-12-03 10.000 0 +0
2012-12-04 2012-11-30 9.900 0 +0
2012-12-03 2012-11-29 10.000 0 +0
2012-11-30 2012-11-28 10.000 0 +0
2012-11-29 2012-11-27 10.000 0 +0
2012-11-28 2012-11-26 10.200 0 +0
2012-11-27 2012-11-23 10.000 0 +0
2012-11-26 2012-11-22 10.200 0 +0
2012-11-23 2012-11-21 10.200 0 +0
2012-11-22 2012-11-20 10.000 0 +0
2012-11-21 2012-11-19 10.200 0 +0
2012-11-20 2012-11-16 10.400 0 +0
2012-11-19 2012-11-15 10.200 0 +0
2012-11-16 2012-11-14 10.200 0 +0
2012-11-15 2012-11-13 10.200 0 +0
2012-11-14 2012-11-12 10.200 0 +0
2012-11-13 2012-11-09 10.200 0 +0
2012-11-12 2012-11-08 10.200 0 +0
2012-11-09 2012-11-07 10.200 0 +0
2012-11-08 2012-11-06 10.200 0 +0
2012-11-07 2012-11-05 10.200 0 +0
2012-11-06 2012-11-02 10.400 0 +0
2012-11-05 2012-11-01 10.200 0 +0
2012-11-02 2012-10-31 10.000 0 +0
2012-11-01 2012-10-30 10.200 0 +0
2012-10-31 2012-10-29 10.000 0 +0
2012-10-30 2012-10-26 10.200 0 +0
2012-10-29 2012-10-25 10.000 0 +0
2012-10-26 2012-10-24 10.200 0 +0
2012-10-25 2012-10-22 10.000 0 +0
2012-10-24 2012-10-19 10.000 0 +0
2012-10-22 2012-10-18 10.200 0 +0
2012-10-19 2012-10-17 10.200 0 +0
2012-10-18 2012-10-16 10.000 0 +0
2012-10-17 2012-10-15 10.200 0 +0
2012-10-16 2012-10-12 10.200 0 +0
2012-10-15 2012-10-11 10.200 0 +0
2012-10-12 2012-10-10 10.000 0 +0
2012-10-11 2012-10-09 10.200 0 +0
2012-10-10 2012-10-08 10.200 0 +0
2012-10-09 2012-10-05 10.200 0 +0
2012-10-08 2012-10-04 10.200 0 +0
2012-10-05 2012-10-03 10.200 0 +0
2012-10-04 2012-09-28 10.000 0 +0
2012-10-03 2012-09-27 10.200 0 +0
2012-09-28 2012-09-26 10.200 0 +0
2012-09-27 2012-09-25 10.200 0 +0
2012-09-26 2012-09-24 10.200 0 +0
2012-09-25 2012-09-21 10.200 0 +0
2012-09-24 2012-09-20 10.200 0 +0
2012-09-21 2012-09-19 10.200 0 +0
2012-09-20 2012-09-18 10.200 0 +0
2012-09-19 2012-09-17 10.200 0 +0
2012-09-18 2012-09-14 10.400 0 +0
2012-09-17 2012-09-13 10.400 0 +0
2012-09-14 2012-09-12 10.200 0 +0
2012-09-13 2012-09-11 10.200 0 +0
2012-09-12 2012-09-10 10.400 0 +0
2012-09-11 2012-09-07 10.200 0 +0
2012-09-10 2012-09-06 10.200 0 +0
2012-09-07 2012-09-05 10.400 0 +0
2012-09-06 2012-09-04 10.600 0 +0
2012-09-05 2012-09-03 11.000 0 +0
2012-09-04 2012-08-31 10.600 0 +0
2012-09-03 2012-08-30 11.000 0 +0
2012-08-31 2012-08-29 10.800 0 +0
2012-08-30 2012-08-28 11.000 0 +0
2012-08-29 2012-08-27 11.000 0 +0
2012-08-28 2012-08-24 11.000 0 +0
2012-08-27 2012-08-23 11.200 0 +0
2012-08-24 2012-08-22 11.200 0 +0
2012-08-23 2012-08-21 11.400 0 +0
2012-08-22 2012-08-20 11.200 0 +0
2012-08-21 2012-08-17 11.400 0 +0
2012-08-20 2012-08-16 11.600 0 +0
2012-08-17 2012-08-15 11.600 0 +0
2012-08-16 2012-08-14 12.600 0 +0
2012-08-15 2012-08-13 11.000 0 +0
2012-08-14 2012-08-10 11.000 0 +0
2012-08-13 2012-08-09 10.800 0 +0
2012-08-10 2012-08-08 10.800 0 +0
2012-08-09 2012-08-07 10.800 0 +0
2012-08-08 2012-08-06 10.400 0 +0
2012-08-07 2012-08-03 10.600 0 +0
2012-08-06 2012-08-02 10.600 0 +0
2012-08-03 2012-08-01 10.600 0 +0
2012-08-02 2012-07-31 11.000 0 +0
2012-08-01 2012-07-30 10.600 0 +0
2012-07-31 2012-07-27 10.200 0 +0
2012-07-30 2012-07-26 10.200 0 +0
2012-07-27 2012-07-25 10.800 0 +0
2012-07-26 2012-07-24 11.200 0 +0
2012-07-25 2012-07-23 11.000 0 +0
2012-07-24 2012-07-20 11.200 0 +0
2012-07-23 2012-07-19 11.400 0 +0
2012-07-20 2012-07-18 11.400 0 +0
2012-07-19 2012-07-17 11.200 0 +0
2012-07-18 2012-07-16 11.600 0 +0
2012-07-17 2012-07-13 11.600 0 +0
2012-07-16 2012-07-12 11.600 0 +0
2012-07-13 2012-07-11 11.400 0 +0
2012-07-12 2012-07-10 11.400 0 +0
2012-07-11 2012-07-09 11.600 0 +0
2012-07-10 2012-07-06 11.600 0 +0
2012-07-09 2012-07-05 11.600 0 +0
2012-07-06 2012-07-04 11.600 0 +0
2012-07-05 2012-07-03 11.800 0 +0
2012-07-04 2012-06-29 12.000 0 +0
2012-07-03 2012-06-28 11.600 0 +0
2012-06-29 2012-06-27 12.000 0 +0
2012-06-28 2012-06-26 11.800 0 +0
2012-06-27 2012-06-25 12.200 0 +0
2012-06-26 2012-06-22 11.800 0 +0
2012-06-25 2012-06-21 11.800 0 +0
2012-06-22 2012-06-20 12.000 0 +0
2012-06-21 2012-06-19 12.800 0 +0
2012-06-20 2012-06-18 13.000 0 +0
2012-06-19 2012-06-15 12.000 0 +0
2012-06-18 2012-06-14 11.800 0 +0
2012-06-15 2012-06-13 12.000 0 +0
2012-06-14 2012-06-12 11.800 0 +0
2012-06-13 2012-06-11 12.200 0 +0
2012-06-12 2012-06-08 12.000 0 +0
2012-06-11 2012-06-07 12.000 0 +0
2012-06-08 2012-06-06 12.000 0 +0
2012-06-07 2012-06-05 12.000 0 +0
2012-06-06 2012-06-04 12.200 0 +0
2012-06-05 2012-06-01 12.400 0 +0
2012-06-04 2012-05-31 12.400 0 +0
2012-06-01 2012-05-30 12.400 0 +0
2012-05-31 2012-05-29 12.400 0 +0
2012-05-30 2012-05-28 12.800 0 +0
2012-05-29 2012-05-25 12.600 0 +0
2012-05-28 2012-05-24 12.400 0 +0
2012-05-25 2012-05-23 12.400 0 +0
2012-05-24 2012-05-22 12.600 0 +0
2012-05-23 2012-05-21 12.600 0 +0
2012-05-22 2012-05-18 12.600 0 +0
2012-05-21 2012-05-17 12.800 0 +0
2012-05-18 2012-05-16 12.800 0 +0
2012-05-17 2012-05-15 13.000 0 +0
2012-05-16 2012-05-14 13.000 0 +0
2012-05-15 2012-05-11 13.200 0 +0
2012-05-14 2012-05-10 13.400 0 +0
2012-05-11 2012-05-09 13.400 0 +0
2012-05-10 2012-05-08 13.800 0 +0
2012-05-09 2012-05-07 13.200 0 +0
2012-05-08 2012-05-04 13.000 0 +0
2012-05-07 2012-05-03 13.200 0 +0
2012-05-04 2012-05-02 13.200 0 +0
2012-05-03 2012-04-30 13.200 0 +0
2012-05-02 2012-04-27 12.800 0 +0
2012-04-30 2012-04-26 13.200 0 +0
2012-04-27 2012-04-25 13.000 0 +0
2012-04-26 2012-04-24 12.800 0 +0
2012-04-25 2012-04-23 13.000 0 +0
2012-04-24 2012-04-20 13.000 0 +0
2012-04-23 2012-04-19 13.000 0 +0
2012-04-20 2012-04-18 13.000 0 +0
2012-04-19 2012-04-17 13.000 0 +0
2012-04-18 2012-04-16 12.800 0 +0
2012-04-17 2012-04-13 13.000 0 +0
2012-04-16 2012-04-12 13.200 0 +0
2012-04-13 2012-04-11 13.400 0 +0
2012-04-12 2012-04-10 13.600 0 +0
2012-04-11 2012-04-05 13.200 0 +0
2012-04-10 2012-04-03 12.600 0 +0
2012-04-05 2012-04-02 12.200 0 +0
2012-04-03 2012-03-30 10.400 0 +0
2012-04-02 2012-03-29 10.600 0 +0
2012-03-30 2012-03-28 10.000 0 +0
2012-03-29 2012-03-27 9.800 0 +0
2012-03-28 2012-03-26 9.800 0 +0
2012-03-27 2012-03-23 9.800 0 +0
2012-03-26 2012-03-22 9.700 0 +0
2012-03-23 2012-03-21 9.700 0 +0
2012-03-22 2012-03-20 9.300 0 +0
2012-03-21 2012-03-19 9.600 0 +0
2012-03-20 2012-03-16 9.400 0 +0
2012-03-19 2012-03-15 9.500 0 +0
2012-03-16 2012-03-14 9.700 0 +0
2012-03-15 2012-03-13 9.700 0 +0
2012-03-14 2012-03-12 9.600 0 +0
2012-03-13 2012-03-09 9.600 0 +0
2012-03-12 2012-03-08 9.600 0 +0
2012-03-09 2012-03-07 9.600 0 +0
2012-03-08 2012-03-06 9.700 0 +0
2012-03-07 2012-03-05 9.900 0 +0
2012-03-06 2012-03-02 10.000 0 +0
2012-03-05 2012-03-01 10.200 0 +0
2012-03-02 2012-02-29 10.200 0 +0
2012-03-01 2012-02-28 9.800 0 +0
2012-02-29 2012-02-27 9.800 0 +0
2012-02-28 2012-02-24 10.000 0 +0
2012-02-27 2012-02-23 10.000 0 +0
2012-02-24 2012-02-22 10.200 0 +0
2012-02-23 2012-02-21 9.900 0 +0
2012-02-22 2012-02-20 10.000 0 +0
2012-02-21 2012-02-17 10.200 0 +0
2012-02-20 2012-02-16 10.200 0 +0
2012-02-17 2012-02-15 10.200 0 +0
2012-02-16 2012-02-14 9.900 0 +0
2012-02-15 2012-02-13 9.800 0 +0
2012-02-14 2012-02-10 9.700 0 +0
2012-02-13 2012-02-09 10.000 0 +0
2012-02-10 2012-02-08 9.900 0 +0
2012-02-09 2012-02-07 9.600 0 +0
2012-02-08 2012-02-06 9.900 0 +0
2012-02-07 2012-02-03 10.200 0 +0
2012-02-06 2012-02-02 9.700 0 +0
2012-02-03 2012-02-01 9.500 0 +0
2012-02-02 2012-01-31 9.700 0 +0
2012-02-01 2012-01-30 9.700 0 +0
2012-01-31 2012-01-27 9.200 0 +0
2012-01-30 2012-01-26 9.200 0 +0
2012-01-27 2012-01-20 9.200 0 +0
2012-01-26 2012-01-19 9.700 0 +0
2012-01-20 2012-01-18 9.300 0 +0
2012-01-19 2012-01-17 9.500 0 +0
2012-01-18 2012-01-16 9.400 0 +0
2012-01-17 2012-01-13 9.600 0 +0
2012-01-16 2012-01-12 9.700 0 +0
2012-01-13 2012-01-11 9.700 0 +0
2012-01-12 2012-01-10 9.600 0 +0
2012-01-11 2012-01-09 9.600 0 +0
2012-01-10 2012-01-06 9.600 0 +0
2012-01-09 2012-01-05 10.000 0 +0
2012-01-06 2012-01-04 10.200 0 +0
2012-01-05 2012-01-03 10.800 0 +0
2012-01-04 2011-12-30 10.600 0 +0
2012-01-03 2011-12-29 10.800 0 +0
2011-12-30 2011-12-28 10.000 0 +0
2011-12-29 2011-12-23 9.100 0 +0
2011-12-28 2011-12-22 8.900 0 +0
2011-12-23 2011-12-21 9.100 0 +0
2011-12-22 2011-12-20 9.200 0 +0
2011-12-21 2011-12-19 9.300 0 +0
2011-12-20 2011-12-16 9.000 0 +0
2011-12-19 2011-12-15 9.200 0 +0
2011-12-16 2011-12-14 9.200 0 +0
2011-12-15 2011-12-13 9.500 0 +0
2011-12-14 2011-12-12 9.500 0 +0
2011-12-13 2011-12-09 9.400 0 +0
2011-12-12 2011-12-08 9.700 0 +0
2011-12-09 2011-12-07 9.700 0 +0
2011-12-08 2011-12-06 9.900 0 +0
2011-12-07 2011-12-05 9.700 0 +0
2011-12-06 2011-12-02 9.700 0 +0
2011-12-05 2011-12-01 10.200 0 +0
2011-12-02 2011-11-30 10.400 0 +0
2011-12-01 2011-11-29 10.200 0 +0
2011-11-30 2011-11-28 10.400 0 +0
2011-11-29 2011-11-25 10.400 0 +0
2011-11-28 2011-11-24 10.400 0 +0
2011-11-25 2011-11-23 10.000 0 +0
2011-11-24 2011-11-22 10.200 0 +0
2011-11-23 2011-11-21 10.200 0 +0
2011-11-22 2011-11-18 10.600 0 +0
2011-11-21 2011-11-17 10.200 0 +0
2011-11-18 2011-11-16 10.400 0 +0
2011-11-17 2011-11-15 10.400 0 +0
2011-11-16 2011-11-14 10.400 0 +0
2011-11-15 2011-11-11 10.200 0 +0
2011-11-14 2011-11-10 10.600 0 +0
2011-11-11 2011-11-09 10.800 0 +0
2011-11-10 2011-11-08 10.800 0 +0
2011-11-09 2011-11-07 10.800 0 +0
2011-11-08 2011-11-04 11.000 0 +0
2011-11-07 2011-11-03 10.800 0 +0
2011-11-04 2011-11-02 11.000 0 +0
2011-11-03 2011-11-01 11.000 0 +0
2011-11-02 2011-10-31 10.800 0 +0
2011-11-01 2011-10-28 11.400 0 +0
2011-10-31 2011-10-27 11.400 0 +0
2011-10-28 2011-10-26 11.200 0 +0
2011-10-27 2011-10-25 11.000 0 +0
2011-10-26 2011-10-24 10.600 0 +0
2011-10-25 2011-10-21 10.600 0 +0
2011-10-24 2011-10-20 10.600 0 +0
2011-10-21 2011-10-19 10.800 0 +0
2011-10-20 2011-10-18 10.400 0 +0
2011-10-19 2011-10-17 11.000 0 +0
2011-10-18 2011-10-14 10.800 0 +0
2011-10-17 2011-10-13 11.200 0 +0
2011-10-14 2011-10-12 11.200 0 +0
2011-10-13 2011-10-11 11.000 0 +0
2011-10-12 2011-10-10 10.800 0 +0
2011-10-11 2011-10-07 11.000 0 +0
2011-10-10 2011-10-06 10.800 0 +0
2011-10-07 2011-10-04 10.800 0 +0
2011-10-06 2011-10-03 11.400 0 +0
2011-10-04 2011-09-30 12.400 0 +0
2011-10-03 2011-09-28 12.200 0 +0
2011-09-30 2011-09-27 12.000 0 +0
2011-09-28 2011-09-26 12.600 0 +0
2011-09-27 2011-09-23 12.000 0 +0
2011-09-26 2011-09-22 12.000 0 +0
2011-09-23 2011-09-21 12.400 0 +0
2011-09-22 2011-09-20 12.600 0 +0
2011-09-21 2011-09-19 12.800 0 +0
2011-09-20 2011-09-16 13.400 0 +0
2011-09-19 2011-09-15 13.200 0 +0
2011-09-16 2011-09-14 13.200 0 +0
2011-09-15 2011-09-12 13.400 0 +0
2011-09-14 2011-09-09 13.600 0 +0
2011-09-12 2011-09-08 13.600 0 +0
2011-09-09 2011-09-07 13.600 0 +0
2011-09-08 2011-09-06 13.600 0 +0
2011-09-07 2011-09-05 13.600 0 +0
2011-09-06 2011-09-02 13.800 0 +0
2011-09-05 2011-09-01 13.600 0 +0
2011-09-02 2011-08-31 13.800 0 +0
2011-09-01 2011-08-30 13.200 0 +0
2011-08-31 2011-08-29 13.200 0 +0
2011-08-30 2011-08-26 12.600 0 +0
2011-08-29 2011-08-25 12.000 0 +0
2011-08-26 2011-08-24 12.400 0 +0
2011-08-25 2011-08-23 12.200 0 +0
2011-08-24 2011-08-22 12.400 0 +0
2011-08-23 2011-08-19 12.800 0 +0
2011-08-22 2011-08-18 13.000 0 +0
2011-08-19 2011-08-17 12.800 0 +0
2011-08-18 2011-08-16 13.000 0 +0
2011-08-17 2011-08-15 13.000 0 +0
2011-08-16 2011-08-12 12.800 0 +0
2011-08-15 2011-08-11 12.400 0 +0
2011-08-12 2011-08-10 12.200 0 +0
2011-08-11 2011-08-09 12.400 0 +0
2011-08-10 2011-08-08 13.000 0 +0
2011-08-09 2011-08-05 13.400 0 +0
2011-08-08 2011-08-04 13.200 0 +0
2011-08-05 2011-08-03 13.400 0 +0
2011-08-04 2011-08-02 13.600 0 +0
2011-08-03 2011-08-01 14.000 0 +0
2011-08-02 2011-07-29 14.400 0 +0
2011-08-01 2011-07-28 14.400 0 +0
2011-07-29 2011-07-27 14.600 0 +0
2011-07-28 2011-07-26 14.600 0 +0
2011-07-27 2011-07-25 14.600 0 +0
2011-07-26 2011-07-22 14.200 0 +0
2011-07-25 2011-07-21 14.000 0 +0
2011-07-22 2011-07-20 14.200 0 +0
2011-07-21 2011-07-19 14.000 0 +0
2011-07-20 2011-07-18 13.800 0 +0
2011-07-19 2011-07-15 14.000 0 +0
2011-07-18 2011-07-14 13.800 0 +0
2011-07-15 2011-07-13 13.600 0 +0
2011-07-14 2011-07-12 13.600 0 +0
2011-07-13 2011-07-11 14.000 0 +0
2011-07-12 2011-07-08 14.000 0 +0
2011-07-11 2011-07-07 14.000 0 +0
2011-07-08 2011-07-06 14.000 0 +0
2011-07-07 2011-07-05 14.200 0 +0
2011-07-06 2011-07-04 14.400 0 +0
2011-07-05 2011-06-30 14.200 0 +0
2011-07-04 2011-06-29 14.200 0 +0
2011-06-30 2011-06-28 14.400 0 +0
2011-06-29 2011-06-27 14.400 0 +0
2011-06-28 2011-06-24 14.200 0 +0
2011-06-27 2011-06-23 14.000 0 +0
2011-06-24 2011-06-22 13.200 0 +0
2011-06-23 2011-06-21 13.400 0 +0
2011-06-22 2011-06-20 12.800 0 +0
2011-06-21 2011-06-17 13.200 0 +0
2011-06-20 2011-06-16 13.600 0 +0
2011-06-17 2011-06-15 13.400 0 +0
2011-06-16 2011-06-14 14.000 0 +0
2011-06-15 2011-06-13 13.600 0 +0
2011-06-14 2011-06-10 13.800 0 +0
2011-06-13 2011-06-09 14.200 0 +0
2011-06-10 2011-06-08 14.200 0 +0
2011-06-09 2011-06-07 14.400 0 +0
2011-06-08 2011-06-03 14.400 0 +0
2011-06-07 2011-06-02 14.400 0 +0
2011-06-03 2011-06-01 14.400 0 +0
2011-06-02 2011-05-31 14.600 0 +0
2011-06-01 2011-05-30 14.400 0 +0
2011-05-31 2011-05-27 14.400 0 +0
2011-05-30 2011-05-26 14.600 0 +0
2011-05-27 2011-05-25 14.400 0 +0
2011-05-26 2011-05-24 14.600 0 +0
2011-05-25 2011-05-23 14.600 0 +0
2011-05-24 2011-05-20 14.600 0 +0
2011-05-23 2011-05-19 14.600 0 +0
2011-05-20 2011-05-18 14.800 0 +0
2011-05-19 2011-05-17 14.800 0 +0
2011-05-18 2011-05-16 14.600 0 +0
2011-05-17 2011-05-13 14.800 0 +0
2011-05-16 2011-05-12 14.600 0 +0
2011-05-13 2011-05-11 14.800 0 +0
2011-05-12 2011-05-09 15.000 0 +0
2011-05-11 2011-05-06 14.400 0 +0
2011-05-09 2011-05-05 15.000 0 +0
2011-05-06 2011-05-04 15.000 0 +0
2011-05-05 2011-05-03 15.400 0 +0
2011-05-04 2011-04-29 13.200 0 +0
2011-05-03 2011-04-28 13.200 0 +0
2011-04-29 2011-04-27 13.400 0 +0
2011-04-28 2011-04-26 14.000 0 +0
2011-04-27 2011-04-21 15.200 0 +0
2011-04-26 2011-04-20 15.800 0 +0
2011-04-21 2011-04-19 14.800 0 +0
2011-04-20 2011-04-18 14.400 0 +0
2011-04-19 2011-04-15 13.800 0 +0
2011-04-18 2011-04-14 13.200 0 +0
2011-04-15 2011-04-13 13.000 0 +0
2011-04-14 2011-04-12 13.200 0 +0
2011-04-13 2011-04-11 12.800 0 +0
2011-04-12 2011-04-08 13.000 0 +0
2011-04-11 2011-04-07 13.200 0 +0
2011-04-08 2011-04-06 13.200 0 +0
2011-04-07 2011-04-04 12.800 0 +0
2011-04-06 2011-04-01 13.200 0 +0
2011-04-04 2011-03-31 13.200 0 +0
2011-04-01 2011-03-30 13.000 0 +0
2011-03-31 2011-03-29 12.800 0 +0
2011-03-30 2011-03-28 13.200 0 +0
2011-03-29 2011-03-25 13.000 0 +0
2011-03-28 2011-03-24 13.000 0 +0
2011-03-25 2011-03-23 13.200 0 +0
2011-03-24 2011-03-22 13.600 0 +0
2011-03-23 2011-03-21 13.600 0 +0
2011-03-22 2011-03-18 12.800 0 +0
2011-03-21 2011-03-17 12.600 0 +0
2011-03-18 2011-03-16 13.000 0 +0
2011-03-17 2011-03-15 13.200 0 +0
2011-03-16 2011-03-14 13.400 0 +0
2011-03-15 2011-03-11 13.000 0 +0
2011-03-14 2011-03-10 13.400 0 +0
2011-03-11 2011-03-09 13.600 0 +0
2011-03-10 2011-03-08 13.600 0 +0
2011-03-09 2011-03-07 13.400 0 +0
2011-03-08 2011-03-04 13.600 0 +0
2011-03-07 2011-03-03 13.600 0 +0
2011-03-04 2011-03-02 13.600 0 +0
2011-03-03 2011-03-01 13.400 0 +0
2011-03-02 2011-02-28 13.200 0 +0
2011-03-01 2011-02-25 13.200 0 +0
2011-02-28 2011-02-24 13.400 0 +0
2011-02-25 2011-02-23 13.400 0 +0
2011-02-24 2011-02-22 13.400 0 +0
2011-02-23 2011-02-21 13.400 0 +0
2011-02-22 2011-02-18 13.600 0 +0
2011-02-21 2011-02-17 13.800 0 +0
2011-02-18 2011-02-16 13.400 0 +0
2011-02-17 2011-02-15 13.000 0 +0
2011-02-16 2011-02-14 12.400 0 +0
2011-02-15 2011-02-11 12.200 0 +0
2011-02-14 2011-02-10 12.200 0 +0
2011-02-11 2011-02-09 12.600 0 +0
2011-02-10 2011-02-08 12.600 0 +0
2011-02-09 2011-02-07 12.600 0 +0
2011-02-08 2011-02-02 12.600 0 +0
2011-02-07 2011-01-31 12.800 0 +0
2011-02-01 2011-01-28 12.800 0 +0
2011-01-31 2011-01-27 12.800 0 +0
2011-01-28 2011-01-26 12.800 0 -893,000
2011-01-26 2011-01-24 13.200 893,000 -5,000 0.28% 11,787,600
2011-01-25 2011-01-21 13.000 898,000 -10,000 0.28% 11,674,000
2011-01-21 2011-01-19 12.800 908,000 -10,000 0.29% 11,622,400
2011-01-20 2011-01-18 12.800 918,000 -25,000 0.29% 11,750,400
2011-01-18 2011-01-14 13.000 943,000 -100,000 0.30% 12,259,000
2011-01-17 2011-01-13 13.000 1,043,000 -25,000 0.33% 13,559,000
2010-09-21 2010-09-17 13.400 1,068,000 -120,000 0.35% 14,311,200
2010-09-20 2010-09-16 12.800 1,188,000 -75,000 0.39% 15,206,400
2010-09-17 2010-09-15 13.200 1,263,000 -60,000 0.41% 16,671,600
2010-09-16 2010-09-14 13.200 1,323,000 -30,000 0.43% 17,463,600
2010-09-15 2010-09-13 13.200 1,353,000 -40,000 0.44% 17,859,600
2010-09-14 2010-09-10 13.000 1,393,000 -57,000 0.46% 18,109,000
2010-09-13 2010-09-09 12.800 1,450,000 -50,000 0.47% 18,560,000
2010-04-22 2010-04-20 15.600 1,500,000 -2,500 0.49% 23,400,000
2010-03-22 2010-03-18 18.200 1,502,500 -500 0.49% 27,345,500
2010-03-05 2010-03-03 15.600 1,503,000 +1,450,000 0.49% 23,446,800
2010-01-26 2010-01-22 16.600 53,000 -199,500 0.02% 879,800
2010-01-07 2010-01-05 18.400 252,500 +49,500 0.08% 4,646,000
2009-12-14 2009-12-10 15.200 203,000 +150,000 0.07% 3,085,600
2009-12-08 2009-12-04 15.400 53,000 -60,500 0.02% 816,200
2009-12-07 2009-12-03 14.600 113,500 -150,000 0.04% 1,657,100
2009-12-04 2009-12-02 14.000 263,500 -23,500 0.09% 3,689,000
2009-11-17 2009-11-13 13.800 287,000 -86,500 0.09% 3,960,600
2009-11-16 2009-11-12 13.800 373,500 -54,500 0.12% 5,154,300
2009-11-13 2009-11-11 13.800 428,000 -95,500 0.14% 5,906,400
2009-10-22 2009-10-20 13.600 523,500 +50,000 0.17% 7,119,600
2009-10-21 2009-10-19 14.000 473,500 +150,000 0.15% 6,629,000
2009-10-20 2009-10-16 14.200 323,500 +300,000 0.11% 4,593,700
2009-10-19 2009-10-15 13.000 23,500 +20,500 0.01% 305,500
2009-09-18 2009-09-16 12.800 3,000 -752,000 0.00% 38,400
2009-09-17 2009-09-15 11.800 755,000 -119,500 0.25% 8,909,000
2009-09-16 2009-09-14 12.000 874,500 -475,000 0.29% 10,494,000
2009-09-10 2009-09-08 13.200 1,349,500 -380,000 0.44% 17,813,400
2009-02-18 2009-02-16 18.400 1,729,500 +2,500 0.57% 31,822,800
2008-10-28 2008-10-24 10.200 1,727,000 -10,000 0.61% 17,615,400
2008-09-02 2008-08-29 23.200 1,737,000 +5,000 0.61% 40,298,400
2008-08-29 2008-08-27 22.600 1,732,000 +65,000 0.64% 39,143,200
2008-08-28 2008-08-26 23.600 1,667,000 +105,500 0.61% 39,341,200
2008-08-27 2008-08-25 22.200 1,561,500 +93,500 0.57% 34,665,300
2008-08-26 2008-08-21 18.800 1,468,000 +143,500 0.54% 27,598,400
2008-06-13 2008-06-11 33.000 1,324,500 -5,000 0.49% 43,708,500
2008-06-05 2008-06-03 29.600 1,329,500 +10,000 0.49% 39,353,200
2008-05-22 2008-05-20 32.800 1,319,500 +500 0.49% 43,279,600
2008-03-12 2008-03-10 29.000 1,319,000 +97,500 0.57% 38,251,000
2008-03-11 2008-03-07 29.000 1,221,500 +625,000 0.53% 35,423,500
2008-03-10 2008-03-06 29.000 596,500 +596,500 0.26% 17,298,500
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top