History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 779,000 +0 0.07% 338,865
2025-10-13 2025-10-09 0.435 779,000 +0 0.07% 338,865
2025-10-10 2025-10-08 0.430 779,000 -11,000 0.07% 334,970
2025-10-02 2025-09-29 0.410 790,000 -30,000 0.07% 323,900
2025-09-24 2025-09-22 0.410 820,000 -10,000 0.07% 336,200
2025-09-12 2025-09-10 0.455 830,000 +30,000 0.08% 377,650
2025-09-11 2025-09-09 0.435 800,000 -30,000 0.07% 348,000
2025-08-28 2025-08-26 0.430 830,000 -30,000 0.08% 356,900
2025-08-22 2025-08-20 0.445 860,000 -10,000 0.08% 382,700
2025-08-15 2025-08-13 0.435 870,000 -10,000 0.08% 378,450
2025-08-06 2025-08-04 0.420 880,000 -10,000 0.08% 369,600
2025-07-30 2025-07-28 0.450 890,000 -30,000 0.08% 400,500
2025-07-25 2025-07-23 0.450 920,000 +60,000 0.08% 414,000
2025-07-18 2025-07-16 0.390 860,000 +30,000 0.08% 335,400
2025-07-07 2025-07-03 0.375 830,000 -20,000 0.08% 311,250
2025-06-27 2025-06-25 0.390 850,000 -10,000 0.08% 331,500
2025-06-23 2025-06-19 0.495 860,000 +10,000 0.08% 425,700
2025-06-18 2025-06-16 0.610 850,000 +380,000 0.08% 518,500
2025-06-16 2025-06-12 0.340 470,000 +8,500 0.04% 159,800
2025-06-11 2025-06-09 0.320 461,500 -10,000 0.04% 147,680
2025-05-23 2025-05-21 0.270 471,500 -20,000 0.04% 127,305
2025-04-28 2025-04-24 0.265 491,500 -30,000 0.04% 130,248
2025-02-14 2025-02-12 0.270 521,500 -500 0.05% 140,805
2024-07-15 2024-07-11 0.320 522,000 -20,000 0.05% 167,040
2024-06-11 2024-06-06 0.400 542,000 -500 0.05% 216,800
2024-06-03 2024-05-30 0.400 542,500 -30,000 0.05% 217,000
2024-05-16 2024-05-13 0.400 572,500 -16,500 0.05% 229,000
2024-03-13 2024-03-11 0.485 589,000 +20,000 0.05% 285,665
2024-03-11 2024-03-07 0.510 569,000 -1,000 0.05% 290,190
2024-03-06 2024-03-04 0.425 570,000 +130,000 0.05% 242,250
2024-02-27 2024-02-23 0.390 440,000 -1,000 0.04% 171,600
2024-01-25 2024-01-23 0.400 441,000 -20,000 0.04% 176,400
2023-12-13 2023-12-11 0.360 461,000 -30,000 0.04% 165,960
2023-10-17 2023-10-13 0.420 491,000 -30,000 0.04% 206,220
2023-10-13 2023-10-11 0.415 521,000 +30,000 0.05% 216,215
2023-10-12 2023-10-10 0.445 491,000 -30,000 0.04% 218,495
2023-09-25 2023-09-21 0.495 521,000 +10,000 0.05% 257,895
2023-09-22 2023-09-20 0.510 511,000 -10,000 0.05% 260,610
2023-07-25 2023-07-21 0.510 521,000 -30,000 0.05% 265,710
2023-07-12 2023-07-10 0.530 551,000 -5,000 0.05% 292,030
2023-07-07 2023-07-05 0.495 556,000 +5,000 0.05% 275,220
2023-07-04 2023-06-30 0.530 551,000 -500 0.05% 292,030
2023-05-15 2023-05-11 0.740 551,500 -1,000 0.05% 408,110
2023-05-08 2023-05-04 0.760 552,500 -5,000 0.05% 419,900
2023-05-02 2023-04-27 0.800 557,500 -1,500 0.05% 446,000
2023-04-20 2023-04-18 0.780 559,000 +20,000 0.05% 436,020
2023-03-24 2023-03-22 0.900 539,000 +20,000 0.05% 485,100
2023-03-23 2023-03-21 0.880 519,000 +20,000 0.05% 456,720
2023-03-14 2023-03-10 0.960 499,000 +30,000 0.05% 479,040
2023-03-08 2023-03-06 1.020 469,000 +20,000 0.04% 478,380
2023-02-16 2023-02-14 1.120 449,000 +50,000 0.04% 502,880
2023-01-19 2023-01-17 1.220 399,000 -15,000 0.04% 486,780
2023-01-16 2023-01-12 1.200 414,000 -2,500 0.04% 496,800
2023-01-05 2023-01-03 1.160 416,500 +15,000 0.05% 483,140
2023-01-03 2022-12-29 1.100 401,500 +5,000 0.04% 441,650
2022-12-22 2022-12-20 1.000 396,500 -5,000 0.04% 396,500
2022-12-14 2022-12-12 1.040 401,500 +5,000 0.04% 417,560
2022-12-13 2022-12-09 1.040 396,500 +5,000 0.04% 412,360
2022-12-09 2022-12-07 1.020 391,500 +15,000 0.04% 399,330
2022-12-06 2022-12-02 0.940 376,500 -15,000 0.04% 353,910
2022-12-01 2022-11-29 0.960 391,500 +5,000 0.04% 375,840
2022-11-28 2022-11-24 0.980 386,500 -12,500 0.04% 378,770
2022-11-24 2022-11-22 0.980 399,000 -2,500 0.04% 391,020
2022-11-16 2022-11-14 1.040 401,500 -2,500 0.04% 417,560
2022-11-07 2022-11-03 0.940 404,000 +10,000 0.04% 379,760
2022-11-04 2022-11-02 0.860 394,000 +15,000 0.04% 338,840
2022-11-03 2022-11-01 0.820 379,000 +4,000 0.04% 310,780
2022-11-02 2022-10-31 0.820 375,000 -9,000 0.04% 307,500
2022-10-26 2022-10-24 0.820 384,000 +5,000 0.04% 314,880
2022-10-24 2022-10-20 0.840 379,000 -15,000 0.04% 318,360
2022-10-10 2022-10-06 0.840 394,000 -117,500 0.04% 330,960
2022-09-30 2022-09-28 0.800 511,500 +10,000 0.06% 409,200
2022-09-19 2022-09-15 0.960 501,500 -4,000 0.05% 481,440
2022-09-14 2022-09-09 0.980 505,500 +2,500 0.06% 495,390
2022-09-13 2022-09-08 0.980 503,000 +1,500 0.05% 492,940
2022-09-06 2022-09-02 1.040 501,500 -5,000 0.05% 521,560
2022-08-17 2022-08-15 0.940 506,500 +5,000 0.06% 476,110
2022-08-15 2022-08-11 0.960 501,500 +2,500 0.05% 481,440
2022-07-26 2022-07-22 1.100 499,000 +15,000 0.05% 548,900
2022-07-19 2022-07-15 1.140 484,000 -25,000 0.05% 551,760
2022-06-22 2022-06-20 1.000 509,000 +15,000 0.06% 509,000
2022-06-08 2022-06-06 1.080 494,000 +2,000 0.05% 533,520
2022-06-07 2022-06-02 1.100 492,000 +8,000 0.05% 541,200
2022-06-02 2022-05-31 1.120 484,000 +18,500 0.05% 542,080
2022-06-01 2022-05-30 1.080 465,500 +6,500 0.05% 502,740
2022-05-17 2022-05-13 1.060 459,000 -1,000 0.05% 486,540
2022-04-19 2022-04-13 1.180 460,000 +8,000 0.05% 542,800
2022-04-14 2022-04-12 1.100 452,000 +42,000 0.05% 497,200
2022-03-25 2022-03-23 1.300 410,000 -10,000 0.04% 533,000
2022-03-24 2022-03-22 1.300 420,000 -2,500 0.05% 546,000
2022-03-23 2022-03-21 1.280 422,500 +10,000 0.05% 540,800
2022-03-22 2022-03-18 1.300 412,500 -7,500 0.04% 536,250
2022-03-21 2022-03-17 1.120 420,000 -14,000 0.05% 470,400
2022-03-11 2022-03-09 1.500 434,000 +20,000 0.05% 651,000
2022-03-10 2022-03-08 1.680 414,000 -9,500 0.05% 695,520
2022-02-28 2022-02-24 0.800 423,500 -25,000 0.05% 338,800
2022-02-25 2022-02-23 0.800 448,500 +10,000 0.05% 358,800
2022-02-10 2022-02-08 0.960 438,500 -5,000 0.05% 420,960
2022-02-09 2022-02-07 0.940 443,500 +5,000 0.05% 416,890
2022-01-28 2022-01-26 0.900 438,500 +17,000 0.05% 394,650
2022-01-24 2022-01-20 0.820 421,500 -10,000 0.05% 345,630
2022-01-21 2022-01-19 0.780 431,500 +10,000 0.05% 336,570
2022-01-19 2022-01-17 0.900 421,500 +18,000 0.05% 379,350
2022-01-17 2022-01-13 1.020 403,500 -23,000 0.04% 411,570
2022-01-14 2022-01-12 1.000 426,500 +23,000 0.05% 426,500
2022-01-12 2022-01-10 0.940 403,500 -15,000 0.04% 379,290
2022-01-06 2022-01-04 1.000 418,500 +15,000 0.05% 418,500
2022-01-05 2022-01-03 1.000 403,500 +5,000 0.04% 403,500
2022-01-04 2021-12-31 1.000 398,500 +20,000 0.04% 398,500
2021-11-17 2021-11-15 1.340 378,500 -15,500 0.04% 507,190
2021-11-16 2021-11-12 1.320 394,000 -10,000 0.04% 520,080
2021-09-30 2021-09-28 1.740 404,000 -1,000 0.04% 702,960
2021-09-20 2021-09-16 1.880 405,000 +3,500 0.04% 761,400
2021-09-13 2021-09-09 1.760 401,500 -7,500 0.04% 706,640
2021-09-03 2021-09-01 1.280 409,000 +4,000 0.04% 523,520
2021-07-28 2021-07-26 1.060 405,000 -1,000 0.04% 429,300
2021-07-12 2021-07-08 1.220 406,000 -10,000 0.04% 495,320
2021-07-09 2021-07-07 1.300 416,000 -14,500 0.05% 540,800
2021-07-07 2021-07-05 1.560 430,500 +14,500 0.05% 671,580
2021-07-06 2021-07-02 1.380 416,000 -25,000 0.05% 574,080
2021-06-17 2021-06-15 1.580 441,000 -500 0.05% 696,780
2021-04-01 2021-03-30 1.920 441,500 +12,500 0.05% 847,680
2021-03-30 2021-03-26 1.960 429,000 -12,500 0.05% 840,840
2021-03-29 2021-03-25 1.740 441,500 -5,000 0.05% 768,210
2021-03-17 2021-03-15 2.060 446,500 -3,500 0.05% 919,790
2021-03-16 2021-03-12 2.020 450,000 -10,000 0.05% 909,000
2021-03-11 2021-03-09 1.980 460,000 -30,000 0.05% 910,800
2021-03-04 2021-03-02 1.600 490,000 -20,000 0.05% 784,000
2021-03-02 2021-02-26 2.080 510,000 -6,000 0.06% 1,060,800
2021-02-25 2021-02-23 2.200 516,000 +55,000 0.06% 1,135,200
2021-02-24 2021-02-22 1.800 461,000 -175,000 0.05% 829,800
2021-02-22 2021-02-18 1.420 636,000 -48,000 0.07% 903,120
2021-02-19 2021-02-17 1.420 684,000 +172,500 0.07% 971,280
2021-02-05 2021-02-03 0.900 511,500 +5,000 0.06% 460,350
2021-02-04 2021-02-02 0.820 506,500 +58,000 0.06% 415,330
2021-01-28 2021-01-26 0.760 448,500 +13,500 0.05% 340,860
2021-01-15 2021-01-13 0.720 435,000 +10,000 0.05% 313,200
2021-01-07 2021-01-05 0.700 425,000 +26,000 0.05% 297,500
2021-01-05 2020-12-31 0.700 399,000 +54,000 0.04% 279,300
2020-12-29 2020-12-24 0.660 345,000 -7,500 0.04% 227,700
2020-11-19 2020-11-17 0.660 352,500 -25,000 0.04% 232,650
2020-11-17 2020-11-13 0.680 377,500 -5,000 0.04% 256,700
2020-11-13 2020-11-11 0.720 382,500 -15,000 0.04% 275,400
2020-11-12 2020-11-10 0.740 397,500 +15,000 0.04% 294,150
2020-11-11 2020-11-09 0.640 382,500 -25,000 0.04% 244,800
2020-11-06 2020-11-04 0.660 407,500 +29,000 0.04% 268,950
2020-11-02 2020-10-29 0.640 378,500 +24,000 0.04% 242,240
2020-10-27 2020-10-22 0.660 354,500 -2,000 0.04% 233,970
2020-10-23 2020-10-21 0.620 356,500 -3,000 0.04% 221,030
2020-10-15 2020-10-12 0.600 359,500 -20,000 0.04% 215,700
2020-10-14 2020-10-09 0.620 379,500 +27,000 0.04% 235,290
2020-09-21 2020-09-17 0.980 352,500 -9,000 0.04% 345,450
2020-09-11 2020-09-09 1.000 361,500 -7,000 0.04% 361,500
2020-09-10 2020-09-08 1.000 368,500 -7,000 0.04% 368,500
2020-09-04 2020-09-02 1.000 375,500 +9,000 0.04% 375,500
2020-09-01 2020-08-28 1.040 366,500 +14,000 0.04% 381,160
2020-07-30 2020-07-28 1.140 352,500 -5,000 0.04% 401,850
2020-07-20 2020-07-16 1.160 357,500 -500 0.04% 414,700
2020-06-30 2020-06-26 1.160 358,000 -2,000 0.04% 415,280
2020-03-23 2020-03-19 0.800 360,000 -5,000 0.06% 288,000
2020-03-17 2020-03-13 0.760 365,000 -500 0.06% 277,400
2020-02-26 2020-02-24 0.920 365,500 -15,000 0.06% 336,260
2020-01-30 2020-01-24 1.000 380,500 +15,000 0.06% 380,500
2020-01-22 2020-01-20 1.020 365,500 +5,000 0.06% 372,810
2019-10-10 2019-10-08 1.040 360,500 -1,000 0.06% 374,920
2019-08-23 2019-08-21 1.380 361,500 -500 0.06% 498,870
2019-05-03 2019-04-30 2.180 362,000 -1,500 0.06% 789,160
2019-04-18 2019-04-16 2.240 363,500 -500 0.06% 814,240
2019-03-21 2019-03-19 2.520 364,000 +2,500 0.06% 917,280
2019-02-14 2019-02-12 1.340 361,500 -8,500 0.06% 484,410
2018-10-26 2018-10-24 1.580 370,000 -5,000 0.06% 584,600
2018-05-25 2018-05-23 2.460 375,000 -7,500 0.06% 922,500
2018-04-16 2018-04-12 2.000 382,500 +15,000 0.06% 765,000
2018-01-17 2018-01-15 2.200 367,500 -1,500 0.06% 808,500
2018-01-09 2018-01-05 2.400 369,000 -20,000 0.06% 885,600
2018-01-08 2018-01-04 2.460 389,000 -17,000 0.06% 956,940
2018-01-02 2017-12-28 2.200 406,000 +17,000 0.07% 893,200
2017-12-29 2017-12-27 2.180 389,000 -1,500 0.06% 848,020
2017-12-28 2017-12-22 2.160 390,500 +2,000 0.06% 843,480
2017-12-21 2017-12-19 2.060 388,500 -13,000 0.06% 800,310
2017-12-15 2017-12-13 2.120 401,500 +14,000 0.07% 851,180
2017-12-13 2017-12-11 2.240 387,500 -14,500 0.06% 868,000
2017-12-12 2017-12-08 2.360 402,000 +2,500 0.07% 948,720
2017-12-11 2017-12-07 2.400 399,500 +2,000 0.07% 958,800
2017-12-08 2017-12-06 2.400 397,500 -7,000 0.07% 954,000
2017-12-04 2017-11-30 2.540 404,500 -6,500 0.07% 1,027,430
2017-12-01 2017-11-29 2.540 411,000 +7,000 0.07% 1,043,940
2017-11-28 2017-11-24 2.540 404,000 +24,500 0.07% 1,026,160
2017-10-19 2017-10-17 2.640 379,500 +5,000 0.06% 1,001,880
2017-10-16 2017-10-12 2.700 374,500 +2,000 0.06% 1,011,150
2017-10-09 2017-10-04 2.720 372,500 -7,000 0.06% 1,013,200
2017-09-26 2017-09-22 2.720 379,500 +7,000 0.06% 1,032,240
2017-07-19 2017-07-17 3.400 372,500 -8,000 0.06% 1,266,500
2017-06-26 2017-06-22 3.520 380,500 -6,500 0.06% 1,339,360
2017-06-19 2017-06-15 3.680 387,000 -10,000 0.06% 1,424,160
2017-04-05 2017-03-31 3.720 397,000 +100,000 0.07% 1,476,840
2017-03-21 2017-03-17 4.000 297,000 -500 0.05% 1,188,000
2017-01-17 2017-01-13 4.600 297,500 -15,000 0.05% 1,368,500
2017-01-12 2017-01-10 4.680 312,500 +6,500 0.05% 1,462,500
2016-12-29 2016-12-23 4.380 306,000 -10,000 0.05% 1,340,280
2016-12-06 2016-12-02 4.440 316,000 -1,000 0.05% 1,403,040
2016-11-18 2016-11-16 4.380 317,000 -10,000 0.05% 1,388,460
2016-09-23 2016-09-21 4.240 327,000 -5,000 0.05% 1,386,480
2016-09-13 2016-09-09 4.180 332,000 +5,000 0.05% 1,387,760
2016-09-09 2016-09-07 4.260 327,000 +3,000 0.05% 1,393,020
2016-08-09 2016-08-05 4.320 324,000 +1,000 0.05% 1,399,680
2016-07-26 2016-07-22 4.280 323,000 -2,500 0.05% 1,382,440
2016-06-28 2016-06-24 4.140 325,500 +2,500 0.05% 1,347,570
2016-02-15 2016-02-11 2.940 323,000 -5,000 0.05% 949,620
2016-02-12 2016-02-05 3.140 328,000 -5,000 0.05% 1,029,920
2016-02-05 2016-02-03 3.300 333,000 -17,500 0.05% 1,098,900
2016-02-02 2016-01-29 3.600 350,500 -1,000 0.06% 1,261,800
2016-01-18 2016-01-14 4.400 351,500 -2,000 0.06% 1,546,600
2016-01-15 2016-01-13 3.420 353,500 -10,000 0.06% 1,208,970
2016-01-11 2016-01-07 2.700 363,500 +10,000 0.06% 981,450
2015-12-29 2015-12-24 3.360 353,500 +10,000 0.06% 1,187,760
2015-12-18 2015-12-16 3.980 343,500 -3,500 0.06% 1,367,130
2015-12-17 2015-12-15 3.900 347,000 +10,500 0.06% 1,353,300
2015-12-10 2015-12-08 4.400 336,500 -1,000 0.06% 1,480,600
2015-12-09 2015-12-07 4.440 337,500 -4,000 0.06% 1,498,500
2015-12-08 2015-12-04 4.400 341,500 +5,500 0.06% 1,502,600
2015-11-09 2015-11-05 4.860 336,000 +10,000 0.06% 1,632,960
2015-11-05 2015-11-03 4.980 326,000 -2,000 0.05% 1,623,480
2015-10-14 2015-10-12 4.780 328,000 +2,500 0.05% 1,567,840
2015-09-25 2015-09-23 4.500 325,500 -2,000 0.05% 1,464,750
2015-07-13 2015-07-09 4.980 327,500 -5,000 0.05% 1,630,950
2015-07-10 2015-07-08 4.160 332,500 +4,000 0.05% 1,383,200
2015-07-09 2015-07-07 4.800 328,500 +2,500 0.05% 1,576,800
2015-06-05 2015-06-03 7.500 326,000 +2,500 0.05% 2,445,000
2015-05-29 2015-05-27 7.200 323,500 +4,000 0.05% 2,329,200
2015-05-28 2015-05-26 7.000 319,500 +500 0.05% 2,236,500
2015-05-21 2015-05-19 6.800 319,000 +3,000 0.05% 2,169,200
2015-04-30 2015-04-28 7.100 316,000 +5,000 0.05% 2,243,600
2015-04-27 2015-04-23 7.100 311,000 +1,500 0.05% 2,208,100
2015-04-24 2015-04-22 7.200 309,500 +2,500 0.05% 2,228,400
2015-04-21 2015-04-17 7.500 307,000 -5,000 0.05% 2,302,500
2015-04-20 2015-04-16 7.300 312,000 -3,500 0.05% 2,277,600
2015-04-15 2015-04-13 7.200 315,500 +5,000 0.05% 2,271,600
2015-04-10 2015-04-08 6.100 310,500 -2,000 0.05% 1,894,050
2015-04-02 2015-03-31 5.800 312,500 -5,000 0.05% 1,812,500
2015-03-31 2015-03-27 6.100 317,500 +5,000 0.05% 1,936,750
2015-03-10 2015-03-06 5.800 312,500 -5,000 0.05% 1,812,500
2015-03-02 2015-02-26 5.900 317,500 -1,000 0.05% 1,873,250
2015-02-27 2015-02-25 5.800 318,500 -1,000 0.05% 1,847,300
2015-01-27 2015-01-23 6.200 319,500 +1,000 0.05% 1,980,900
2015-01-19 2015-01-15 6.100 318,500 -15,000 0.05% 1,942,850
2015-01-12 2015-01-08 6.400 333,500 +15,000 0.05% 2,134,400
2015-01-07 2015-01-05 6.700 318,500 +1,500 0.05% 2,133,950
2015-01-06 2015-01-02 6.900 317,000 -5,000 0.05% 2,187,300
2014-12-23 2014-12-19 6.100 322,000 +2,500 0.05% 1,964,200
2014-12-05 2014-12-03 6.900 319,500 +2,500 0.05% 2,204,550
2014-11-20 2014-11-18 7.500 317,000 +1,000 0.05% 2,377,500
2014-11-11 2014-11-07 7.900 316,000 +500 0.05% 2,496,400
2014-11-10 2014-11-06 8.100 315,500 -3,500 0.05% 2,555,550
2014-11-04 2014-10-31 7.900 319,000 +2,000 0.05% 2,520,100
2014-10-08 2014-10-06 8.200 317,000 +5,000 0.05% 2,599,400
2014-09-24 2014-09-22 8.300 312,000 +2,000 0.05% 2,589,600
2014-09-01 2014-08-28 8.200 310,000 -73,000 0.05% 2,542,000
2014-08-27 2014-08-25 8.700 383,000 -11,000 0.06% 3,332,100
2014-08-26 2014-08-22 9.700 394,000 +4,000 0.06% 3,821,800
2014-08-25 2014-08-21 9.800 390,000 +12,000 0.06% 3,822,000
2014-08-22 2014-08-20 9.500 378,000 -19,500 0.06% 3,591,000
2014-08-21 2014-08-19 8.800 397,500 -36,000 0.07% 3,498,000
2014-08-20 2014-08-18 8.900 433,500 +18,000 0.07% 3,858,150
2014-08-18 2014-08-14 9.100 415,500 +50,000 0.07% 3,781,050
2014-08-14 2014-08-12 8.800 365,500 +5,000 0.06% 3,216,400
2014-08-12 2014-08-08 8.500 360,500 +1,500 0.06% 3,064,250
2014-08-08 2014-08-06 8.700 359,000 -5,000 0.06% 3,123,300
2014-08-07 2014-08-05 8.300 364,000 +2,500 0.06% 3,021,200
2014-08-06 2014-08-04 7.700 361,500 +5,000 0.06% 2,783,550
2014-07-30 2014-07-28 7.900 356,500 +5,000 0.06% 2,816,350
2014-06-09 2014-06-05 8.000 351,500 +1,000 0.06% 2,812,000
2014-06-04 2014-05-30 8.000 350,500 -1,000 0.06% 2,804,000
2014-05-27 2014-05-23 7.600 351,500 -1,000 0.06% 2,671,400
2014-05-08 2014-05-05 7.700 352,500 -3,500 0.06% 2,714,250
2014-03-20 2014-03-18 7.400 356,000 -2,500 0.06% 2,634,400
2014-03-17 2014-03-13 7.900 358,500 -5,000 0.06% 2,832,150
2014-02-26 2014-02-24 8.400 363,500 -2,500 0.06% 3,053,400
2014-02-24 2014-02-20 8.400 366,000 -500 0.06% 3,074,400
2014-02-19 2014-02-17 8.400 366,500 -1,000 0.06% 3,078,600
2014-01-29 2014-01-27 8.700 367,500 +5,000 0.06% 3,197,250
2014-01-27 2014-01-23 8.500 362,500 +2,500 0.06% 3,081,250
2014-01-24 2014-01-22 8.500 360,000 -5,000 0.09% 3,060,000
2014-01-23 2014-01-21 8.800 365,000 +5,000 0.09% 3,212,000
2014-01-09 2014-01-07 8.300 360,000 -5,000 0.09% 2,988,000
2014-01-07 2014-01-03 8.700 365,000 -1,000 0.09% 3,175,500
2013-12-16 2013-12-12 8.800 366,000 -50,000 0.09% 3,220,800
2013-12-12 2013-12-10 9.400 416,000 +46,000 0.10% 3,910,400
2013-12-11 2013-12-09 9.100 370,000 -12,500 0.09% 3,367,000
2013-12-09 2013-12-05 8.100 382,500 -1,000 0.09% 3,098,250
2013-12-03 2013-11-29 7.800 383,500 -5,000 0.09% 2,991,300
2013-11-28 2013-11-26 7.800 388,500 +5,000 0.10% 3,030,300
2013-11-27 2013-11-25 8.100 383,500 +5,000 0.09% 3,106,350
2013-11-26 2013-11-22 7.700 378,500 +2,500 0.09% 2,914,450
2013-11-21 2013-11-19 7.100 376,000 -1,000 0.09% 2,669,600
2013-11-05 2013-11-01 6.800 377,000 -7,500 0.09% 2,563,600
2013-11-01 2013-10-30 6.900 384,500 +7,500 0.09% 2,653,050
2013-10-09 2013-10-07 7.300 377,000 -2,000 0.09% 2,752,100
2013-09-24 2013-09-19 8.000 379,000 +500 0.09% 3,032,000
2013-07-04 2013-07-02 7.100 378,500 -4,000 0.09% 2,687,350
2013-06-24 2013-06-20 7.600 382,500 +7,500 0.09% 2,907,000
2013-06-21 2013-06-19 7.800 375,000 -5,000 0.09% 2,925,000
2013-06-18 2013-06-14 7.400 380,000 -3,000 0.09% 2,812,000
2013-06-17 2013-06-13 7.100 383,000 +2,500 0.09% 2,719,300
2013-06-11 2013-06-07 7.900 380,500 +4,500 0.09% 3,005,950
2013-06-05 2013-06-03 8.500 376,000 -2,000 0.09% 3,196,000
2013-06-04 2013-05-31 8.700 378,000 +6,000 0.09% 3,288,600
2013-06-03 2013-05-30 7.700 372,000 -1,500 0.09% 2,864,400
2013-05-31 2013-05-29 7.700 373,500 +4,000 0.09% 2,875,950
2013-05-24 2013-05-22 8.400 369,500 +2,000 0.09% 3,103,800
2013-05-22 2013-05-20 8.600 367,500 +2,000 0.09% 3,160,500
2013-05-21 2013-05-16 8.700 365,500 -1,500 0.09% 3,179,850
2013-05-20 2013-05-15 8.800 367,000 -1,500 0.09% 3,229,600
2013-05-08 2013-05-06 8.900 368,500 -500 0.09% 3,279,650
2013-05-06 2013-05-02 9.000 369,000 +2,000 0.09% 3,321,000
2013-04-23 2013-04-19 9.100 367,000 -5,000 0.09% 3,339,700
2013-04-10 2013-04-08 9.500 372,000 -12,000 0.09% 3,534,000
2013-04-09 2013-04-05 9.600 384,000 +500 0.09% 3,686,400
2013-04-05 2013-04-02 9.800 383,500 +12,500 0.09% 3,758,300
2013-04-02 2013-03-27 10.400 371,000 -4,000 0.09% 3,858,400
2013-03-28 2013-03-26 10.000 375,000 +7,000 0.09% 3,750,000
2013-03-26 2013-03-22 10.000 368,000 -2,500 0.09% 3,680,000
2013-03-25 2013-03-21 10.000 370,500 +500 0.09% 3,705,000
2013-03-18 2013-03-14 10.000 370,000 +2,000 0.09% 3,700,000
2013-03-14 2013-03-12 10.200 368,000 -2,500 0.09% 3,753,600
2013-03-12 2013-03-08 10.800 370,500 -5,000 0.09% 4,001,400
2013-03-11 2013-03-07 11.000 375,500 +1,500 0.09% 4,130,500
2013-03-07 2013-03-05 11.000 374,000 +1,000 0.09% 4,114,000
2013-03-05 2013-03-01 11.000 373,000 +12,000 0.09% 4,103,000
2013-03-04 2013-02-28 11.000 361,000 -1,000 0.09% 3,971,000
2013-02-27 2013-02-25 11.200 362,000 +2,000 0.09% 4,054,400
2013-02-26 2013-02-22 11.200 360,000 +4,000 0.09% 4,032,000
2013-02-25 2013-02-21 11.800 356,000 -4,000 0.09% 4,200,800
2013-02-22 2013-02-20 12.200 360,000 +5,500 0.09% 4,392,000
2013-02-21 2013-02-19 11.600 354,500 +9,000 0.09% 4,112,200
2013-02-20 2013-02-18 12.200 345,500 +500 0.08% 4,215,100
2013-02-19 2013-02-15 11.400 345,000 +2,500 0.08% 3,933,000
2013-02-15 2013-02-08 10.400 342,500 +2,000 0.08% 3,562,000
2013-02-08 2013-02-06 10.400 340,500 +3,500 0.08% 3,541,200
2013-02-07 2013-02-05 10.400 337,000 -2,500 0.08% 3,504,800
2013-02-06 2013-02-04 10.600 339,500 +18,500 0.08% 3,598,700
2013-01-18 2013-01-16 10.000 321,000 +1,500 0.08% 3,210,000
2013-01-16 2013-01-14 10.000 319,500 -2,000 0.08% 3,195,000
2013-01-14 2013-01-10 10.400 321,500 +2,500 0.08% 3,343,600
2013-01-10 2013-01-08 10.400 319,000 +500 0.08% 3,317,600
2013-01-03 2012-12-31 11.000 318,500 +2,500 0.08% 3,503,500
2012-12-28 2012-12-24 11.000 316,000 -1,000 0.08% 3,476,000
2012-12-19 2012-12-17 11.200 317,000 +2,000 0.08% 3,550,400
2012-12-04 2012-11-30 9.900 315,000 +3,500 0.09% 3,118,500
2012-11-13 2012-11-09 10.200 311,500 +1,500 0.09% 3,177,300
2012-11-08 2012-11-06 10.200 310,000 -1,000 0.09% 3,162,000
2012-10-29 2012-10-25 10.000 311,000 +2,500 0.09% 3,110,000
2012-09-17 2012-09-13 10.400 308,500 +2,500 0.09% 3,208,400
2012-09-05 2012-09-03 11.000 306,000 -1,000 0.09% 3,366,000
2012-08-29 2012-08-27 11.000 307,000 -500 0.09% 3,377,000
2012-08-17 2012-08-15 11.600 307,500 +5,000 0.09% 3,567,000
2012-08-16 2012-08-14 12.600 302,500 -1,000 0.09% 3,811,500
2012-07-27 2012-07-25 10.800 303,500 -5,500 0.09% 3,277,800
2012-06-05 2012-06-01 12.400 309,000 -6,500 0.09% 3,831,600
2012-05-22 2012-05-18 12.600 315,500 -500 0.09% 3,975,300
2012-04-16 2012-04-12 13.200 316,000 -5,000 0.09% 4,171,200
2012-04-12 2012-04-10 13.600 321,000 -1,000 0.09% 4,365,600
2012-04-11 2012-04-05 13.200 322,000 -1,500 0.09% 4,250,400
2012-04-10 2012-04-03 12.600 323,500 -15,000 0.09% 4,076,100
2012-04-05 2012-04-02 12.200 338,500 -7,500 0.10% 4,129,700
2012-03-29 2012-03-27 9.800 346,000 -1,000 0.10% 3,390,800
2012-03-28 2012-03-26 9.800 347,000 -4,000 0.10% 3,400,600
2012-03-14 2012-03-12 9.600 351,000 +5,000 0.10% 3,369,600
2012-03-13 2012-03-09 9.600 346,000 +2,000 0.10% 3,321,600
2012-03-09 2012-03-07 9.600 344,000 -500 0.10% 3,302,400
2012-02-21 2012-02-17 10.200 344,500 +2,500 0.10% 3,513,900
2012-02-14 2012-02-10 9.700 342,000 -3,500 0.10% 3,317,400
2012-02-10 2012-02-08 9.900 345,500 +3,500 0.11% 3,420,450
2012-02-07 2012-02-03 10.200 342,000 -500 0.10% 3,488,400
2012-02-06 2012-02-02 9.700 342,500 +1,500 0.10% 3,322,250
2012-02-03 2012-02-01 9.500 341,000 -2,000 0.10% 3,239,500
2012-02-02 2012-01-31 9.700 343,000 +2,000 0.10% 3,327,100
2012-01-19 2012-01-17 9.500 341,000 -1,000 0.10% 3,239,500
2012-01-03 2011-12-29 10.800 342,000 +1,500 0.10% 3,693,600
2011-12-08 2011-12-06 9.900 340,500 -7,500 0.10% 3,370,950
2011-12-07 2011-12-05 9.700 348,000 -1,000 0.11% 3,375,600
2011-12-06 2011-12-02 9.700 349,000 -1,500 0.11% 3,385,300
2011-12-05 2011-12-01 10.200 350,500 -1,500 0.11% 3,575,100
2011-12-02 2011-11-30 10.400 352,000 -1,000 0.11% 3,660,800
2011-11-28 2011-11-24 10.400 353,000 +1,000 0.11% 3,671,200
2011-11-25 2011-11-23 10.000 352,000 +1,500 0.11% 3,520,000
2011-11-16 2011-11-14 10.400 350,500 -1,000 0.11% 3,645,200
2011-11-15 2011-11-11 10.200 351,500 +500 0.11% 3,585,300
2011-11-08 2011-11-04 11.000 351,000 +1,000 0.11% 3,861,000
2011-11-02 2011-10-31 10.800 350,000 -1,000 0.11% 3,780,000
2011-11-01 2011-10-28 11.400 351,000 -3,500 0.11% 4,001,400
2011-10-31 2011-10-27 11.400 354,500 +1,000 0.11% 4,041,300
2011-10-28 2011-10-26 11.200 353,500 +1,000 0.11% 3,959,200
2011-10-26 2011-10-24 10.600 352,500 +1,000 0.11% 3,736,500
2011-10-20 2011-10-18 10.400 351,500 -1,000 0.11% 3,655,600
2011-10-19 2011-10-17 11.000 352,500 +1,500 0.11% 3,877,500
2011-10-17 2011-10-13 11.200 351,000 -1,000 0.11% 3,931,200
2011-10-13 2011-10-11 11.000 352,000 +1,500 0.11% 3,872,000
2011-10-11 2011-10-07 11.000 350,500 +2,500 0.11% 3,855,500
2011-09-28 2011-09-26 12.600 348,000 -6,500 0.11% 4,384,800
2011-09-27 2011-09-23 12.000 354,500 -1,500 0.11% 4,254,000
2011-09-23 2011-09-21 12.400 356,000 -1,000 0.11% 4,414,400
2011-09-22 2011-09-20 12.600 357,000 -4,000 0.11% 4,498,200
2011-09-16 2011-09-14 13.200 361,000 -2,500 0.11% 4,765,200
2011-09-15 2011-09-12 13.400 363,500 -1,000 0.12% 4,870,900
2011-09-01 2011-08-30 13.200 364,500 -1,000 0.12% 4,811,400
2011-08-31 2011-08-29 13.200 365,500 -1,500 0.12% 4,824,600
2011-08-26 2011-08-24 12.400 367,000 -12,500 0.12% 4,550,800
2011-08-18 2011-08-16 13.000 379,500 +1,000 0.12% 4,933,500
2011-08-12 2011-08-10 12.200 378,500 +1,500 0.12% 4,617,700
2011-08-11 2011-08-09 12.400 377,000 -6,500 0.12% 4,674,800
2011-08-10 2011-08-08 13.000 383,500 +2,500 0.12% 4,985,500
2011-08-04 2011-08-02 13.600 381,000 +5,500 0.12% 5,181,600
2011-07-28 2011-07-26 14.600 375,500 -500 0.12% 5,482,300
2011-07-27 2011-07-25 14.600 376,000 -2,000 0.12% 5,489,600
2011-07-14 2011-07-12 13.600 378,000 +4,000 0.12% 5,140,800
2011-07-06 2011-07-04 14.400 374,000 -6,000 0.12% 5,385,600
2011-06-27 2011-06-23 14.000 380,000 -2,500 0.12% 5,320,000
2011-06-16 2011-06-14 14.000 382,500 -500 0.12% 5,355,000
2011-06-15 2011-06-13 13.600 383,000 -1,500 0.12% 5,208,800
2011-06-03 2011-06-01 14.400 384,500 -500 0.12% 5,536,800
2011-05-30 2011-05-26 14.600 385,000 -500 0.12% 5,621,000
2011-05-25 2011-05-23 14.600 385,500 -1,000 0.12% 5,628,300
2011-05-18 2011-05-16 14.600 386,500 -1,500 0.12% 5,642,900
2011-05-17 2011-05-13 14.800 388,000 -2,000 0.12% 5,742,400
2011-05-16 2011-05-12 14.600 390,000 +5,000 0.12% 5,694,000
2011-05-12 2011-05-09 15.000 385,000 -1,500 0.12% 5,775,000
2011-05-11 2011-05-06 14.400 386,500 +1,500 0.12% 5,565,600
2011-05-06 2011-05-04 15.000 385,000 -33,500 0.12% 5,775,000
2011-05-05 2011-05-03 15.400 418,500 -12,500 0.13% 6,444,900
2011-05-03 2011-04-28 13.200 431,000 +9,500 0.14% 5,689,200
2011-04-29 2011-04-27 13.400 421,500 +34,500 0.13% 5,648,100
2011-04-28 2011-04-26 14.000 387,000 -5,500 0.12% 5,418,000
2011-04-27 2011-04-21 15.200 392,500 +1,500 0.12% 5,966,000
2011-04-26 2011-04-20 15.800 391,000 -14,500 0.12% 6,177,800
2011-04-21 2011-04-19 14.800 405,500 -5,000 0.13% 6,001,400
2011-04-20 2011-04-18 14.400 410,500 -2,500 0.13% 5,911,200
2011-04-19 2011-04-15 13.800 413,000 +1,000 0.13% 5,699,400
2011-04-15 2011-04-13 13.000 412,000 -2,500 0.13% 5,356,000
2011-04-13 2011-04-11 12.800 414,500 -16,500 0.13% 5,305,600
2011-04-11 2011-04-07 13.200 431,000 +1,000 0.14% 5,689,200
2011-03-31 2011-03-29 12.800 430,000 -4,000 0.14% 5,504,000
2011-03-30 2011-03-28 13.200 434,000 -1,000 0.14% 5,728,800
2011-03-25 2011-03-23 13.200 435,000 +1,000 0.14% 5,742,000
2011-03-24 2011-03-22 13.600 434,000 -1,000 0.14% 5,902,400
2011-03-23 2011-03-21 13.600 435,000 -1,000 0.14% 5,916,000
2011-03-14 2011-03-10 13.400 436,000 -6,000 0.14% 5,842,400
2011-03-11 2011-03-09 13.600 442,000 -2,500 0.14% 6,011,200
2011-03-09 2011-03-07 13.400 444,500 -1,000 0.14% 5,956,300
2011-02-28 2011-02-24 13.400 445,500 -5,000 0.14% 5,969,700
2011-02-25 2011-02-23 13.400 450,500 +2,500 0.14% 6,036,700
2011-02-22 2011-02-18 13.600 448,000 -2,000 0.14% 6,092,800
2011-02-21 2011-02-17 13.800 450,000 -18,500 0.14% 6,210,000
2011-02-18 2011-02-16 13.400 468,500 -60,000 0.15% 6,277,900
2011-02-16 2011-02-14 12.400 528,500 +500 0.17% 6,553,400
2011-02-11 2011-02-09 12.600 528,000 +500 0.17% 6,652,800
2011-02-10 2011-02-08 12.600 527,500 +500 0.17% 6,646,500
2011-02-01 2011-01-28 12.800 527,000 -5,000 0.17% 6,745,600
2011-01-31 2011-01-27 12.800 532,000 -1,000 0.17% 6,809,600
2011-01-21 2011-01-19 12.800 533,000 +21,500 0.17% 6,822,400
2011-01-19 2011-01-17 12.800 511,500 +27,500 0.16% 6,547,200
2011-01-13 2011-01-11 12.600 484,000 +2,000 0.15% 6,098,400
2011-01-12 2011-01-10 13.000 482,000 -2,000 0.15% 6,266,000
2011-01-11 2011-01-07 13.400 484,000 +11,500 0.15% 6,485,600
2011-01-10 2011-01-06 13.600 472,500 +1,500 0.15% 6,426,000
2011-01-04 2010-12-31 13.600 471,000 +19,500 0.15% 6,405,600
2010-12-29 2010-12-24 13.400 451,500 -1,000 0.14% 6,050,100
2010-12-20 2010-12-16 13.400 452,500 -25,000 0.14% 6,063,500
2010-12-17 2010-12-15 13.400 477,500 -2,500 0.15% 6,398,500
2010-12-16 2010-12-14 13.400 480,000 +1,500 0.15% 6,432,000
2010-12-14 2010-12-10 13.600 478,500 +1,000 0.15% 6,507,600
2010-12-13 2010-12-09 13.600 477,500 +1,000 0.15% 6,494,000
2010-12-10 2010-12-08 14.000 476,500 +3,500 0.15% 6,671,000
2010-12-09 2010-12-07 14.000 473,000 -25,000 0.15% 6,622,000
2010-12-08 2010-12-06 14.000 498,000 +1,500 0.16% 6,972,000
2010-12-06 2010-12-02 14.000 496,500 -29,000 0.16% 6,951,000
2010-12-03 2010-12-01 13.800 525,500 -3,500 0.17% 7,251,900
2010-11-29 2010-11-25 13.000 529,000 -2,500 0.17% 6,877,000
2010-11-25 2010-11-23 12.600 531,500 +28,500 0.17% 6,696,900
2010-11-24 2010-11-22 12.800 503,000 +50,000 0.16% 6,438,400
2010-11-22 2010-11-18 13.000 453,000 +1,000 0.14% 5,889,000
2010-11-19 2010-11-17 13.000 452,000 +1,000 0.14% 5,876,000
2010-11-18 2010-11-16 13.000 451,000 -5,000 0.14% 5,863,000
2010-11-16 2010-11-12 13.200 456,000 +1,500 0.14% 6,019,200
2010-11-10 2010-11-08 14.000 454,500 -6,500 0.15% 6,363,000
2010-11-09 2010-11-05 13.600 461,000 +9,000 0.15% 6,269,600
2010-11-08 2010-11-04 13.600 452,000 -5,500 0.15% 6,147,200
2010-11-04 2010-11-02 13.800 457,500 -5,000 0.15% 6,313,500
2010-11-02 2010-10-29 13.800 462,500 -3,500 0.15% 6,382,500
2010-11-01 2010-10-28 13.400 466,000 -1,000 0.15% 6,244,400
2010-10-26 2010-10-22 13.400 467,000 -5,000 0.15% 6,257,800
2010-10-21 2010-10-19 13.800 472,000 -10,000 0.15% 6,513,600
2010-10-19 2010-10-15 14.000 482,000 +500 0.16% 6,748,000
2010-10-18 2010-10-14 14.200 481,500 -3,000 0.16% 6,837,300
2010-10-15 2010-10-13 14.000 484,500 -1,500 0.16% 6,783,000
2010-10-13 2010-10-11 14.000 486,000 +6,500 0.16% 6,804,000
2010-10-12 2010-10-08 14.000 479,500 -5,000 0.16% 6,713,000
2010-10-11 2010-10-07 13.800 484,500 -14,000 0.16% 6,686,100
2010-10-08 2010-10-06 13.800 498,500 +4,500 0.16% 6,879,300
2010-10-06 2010-10-04 13.400 494,000 +8,000 0.16% 6,619,600
2010-10-05 2010-09-30 13.200 486,000 +1,000 0.16% 6,415,200
2010-10-04 2010-09-29 13.000 485,000 -6,000 0.16% 6,305,000
2010-09-29 2010-09-27 13.000 491,000 +5,000 0.16% 6,383,000
2010-09-27 2010-09-22 13.000 486,000 -500 0.16% 6,318,000
2010-09-24 2010-09-21 12.800 486,500 +6,000 0.16% 6,227,200
2010-09-22 2010-09-20 13.000 480,500 +1,500 0.16% 6,246,500
2010-09-21 2010-09-17 13.400 479,000 +3,000 0.16% 6,418,600
2010-09-20 2010-09-16 12.800 476,000 +500 0.16% 6,092,800
2010-09-17 2010-09-15 13.200 475,500 +3,000 0.16% 6,276,600
2010-09-16 2010-09-14 13.200 472,500 +500 0.15% 6,237,000
2010-09-15 2010-09-13 13.200 472,000 +1,500 0.15% 6,230,400
2010-09-14 2010-09-10 13.000 470,500 +3,000 0.15% 6,116,500
2010-09-13 2010-09-09 12.800 467,500 +1,000 0.15% 5,984,000
2010-09-10 2010-09-08 12.800 466,500 -6,500 0.15% 5,971,200
2010-09-08 2010-09-06 13.200 473,000 -6,000 0.15% 6,243,600
2010-09-06 2010-09-02 13.200 479,000 +2,000 0.16% 6,322,800
2010-09-01 2010-08-30 13.200 477,000 +2,500 0.16% 6,296,400
2010-08-30 2010-08-26 13.200 474,500 +1,500 0.16% 6,263,400
2010-08-27 2010-08-25 13.400 473,000 -2,500 0.15% 6,338,200
2010-08-12 2010-08-10 13.800 475,500 +5,500 0.16% 6,561,900
2010-08-09 2010-08-05 14.000 470,000 +2,000 0.15% 6,580,000
2010-08-05 2010-08-03 14.200 468,000 +2,000 0.15% 6,645,600
2010-08-04 2010-08-02 14.600 466,000 -23,500 0.15% 6,803,600
2010-08-03 2010-07-30 13.600 489,500 -14,000 0.16% 6,657,200
2010-07-30 2010-07-28 13.400 503,500 +5,500 0.16% 6,746,900
2010-07-29 2010-07-27 14.000 498,000 -5,000 0.16% 6,972,000
2010-07-28 2010-07-26 14.200 503,000 -1,500 0.16% 7,142,600
2010-07-27 2010-07-23 13.400 504,500 +6,500 0.17% 6,760,300
2010-07-26 2010-07-22 13.200 498,000 -1,500 0.16% 6,573,600
2010-07-23 2010-07-21 13.400 499,500 +16,000 0.16% 6,693,300
2010-07-22 2010-07-20 13.200 483,500 -46,000 0.16% 6,382,200
2010-07-08 2010-07-06 13.400 529,500 -2,000 0.17% 7,095,300
2010-07-07 2010-07-05 13.600 531,500 +500 0.17% 7,228,400
2010-06-29 2010-06-25 13.600 531,000 +2,500 0.17% 7,221,600
2010-06-28 2010-06-24 13.600 528,500 +1,000 0.17% 7,187,600
2010-06-25 2010-06-23 13.600 527,500 +12,000 0.17% 7,174,000
2010-06-24 2010-06-22 13.800 515,500 +1,000 0.17% 7,113,900
2010-06-23 2010-06-21 14.000 514,500 -2,500 0.17% 7,203,000
2010-06-22 2010-06-18 13.600 517,000 +500 0.17% 7,031,200
2010-06-15 2010-06-11 13.400 516,500 +6,000 0.17% 6,921,100
2010-06-11 2010-06-09 13.600 510,500 +2,500 0.17% 6,942,800
2010-06-07 2010-06-03 13.800 508,000 -500 0.17% 7,010,400
2010-06-04 2010-06-02 13.600 508,500 +4,000 0.17% 6,915,600
2010-06-01 2010-05-28 14.400 504,500 +4,000 0.17% 7,264,800
2010-05-28 2010-05-26 13.200 500,500 -2,500 0.16% 6,606,600
2010-05-25 2010-05-20 13.800 503,000 +3,500 0.16% 6,941,400
2010-05-19 2010-05-17 14.600 499,500 +500 0.16% 7,292,700
2010-05-18 2010-05-14 15.200 499,000 +6,500 0.16% 7,584,800
2010-05-17 2010-05-13 15.600 492,500 +7,000 0.16% 7,683,000
2010-05-12 2010-05-10 16.000 485,500 -6,500 0.16% 7,768,000
2010-05-11 2010-05-07 15.400 492,000 -2,500 0.16% 7,576,800
2010-05-10 2010-05-06 14.800 494,500 +10,000 0.16% 7,318,600
2010-05-06 2010-05-04 16.400 484,500 +2,500 0.16% 7,945,800
2010-05-04 2010-04-30 16.200 482,000 -20,000 0.16% 7,808,400
2010-05-03 2010-04-29 16.000 502,000 +50,000 0.16% 8,032,000
2010-04-30 2010-04-28 16.000 452,000 +3,000 0.15% 7,232,000
2010-04-28 2010-04-26 16.800 449,000 -1,000 0.15% 7,543,200
2010-04-27 2010-04-23 16.800 450,000 -5,000 0.15% 7,560,000
2010-04-26 2010-04-22 16.600 455,000 +500 0.15% 7,553,000
2010-04-23 2010-04-21 16.600 454,500 +9,500 0.15% 7,544,700
2010-04-22 2010-04-20 15.600 445,000 +9,000 0.15% 6,942,000
2010-04-21 2010-04-19 15.400 436,000 -500 0.14% 6,714,400
2010-04-20 2010-04-16 16.000 436,500 +8,500 0.14% 6,984,000
2010-04-19 2010-04-15 16.400 428,000 +1,000 0.14% 7,019,200
2010-04-16 2010-04-14 16.600 427,000 +9,000 0.14% 7,088,200
2010-04-15 2010-04-13 16.800 418,000 +5,000 0.14% 7,022,400
2010-04-14 2010-04-12 17.200 413,000 +1,500 0.14% 7,103,600
2010-04-13 2010-04-09 17.000 411,500 +16,000 0.13% 6,995,500
2010-04-09 2010-04-07 17.000 395,500 +14,500 0.13% 6,723,500
2010-04-08 2010-04-01 16.600 381,000 +12,500 0.12% 6,324,600
2010-04-07 2010-03-31 17.600 368,500 +1,500 0.12% 6,485,600
2010-03-30 2010-03-26 18.200 367,000 +5,000 0.12% 6,679,400
2010-03-29 2010-03-25 18.200 362,000 -1,000 0.12% 6,588,400
2010-03-26 2010-03-24 18.200 363,000 -2,500 0.12% 6,606,600
2010-03-25 2010-03-23 17.800 365,500 +4,500 0.12% 6,505,900
2010-03-24 2010-03-22 19.600 361,000 -24,000 0.12% 7,075,600
2010-03-23 2010-03-19 19.000 385,000 -19,000 0.13% 7,315,000
2010-03-22 2010-03-18 18.200 404,000 -10,500 0.13% 7,352,800
2010-03-19 2010-03-17 17.800 414,500 -13,000 0.14% 7,378,100
2010-03-18 2010-03-16 17.400 427,500 -18,500 0.14% 7,438,500
2010-03-17 2010-03-15 15.600 446,000 +1,000 0.15% 6,957,600
2010-03-16 2010-03-12 15.600 445,000 +7,000 0.15% 6,942,000
2010-03-15 2010-03-11 15.400 438,000 +3,500 0.14% 6,745,200
2010-03-12 2010-03-10 15.600 434,500 +2,000 0.14% 6,778,200
2010-03-11 2010-03-09 15.600 432,500 +8,500 0.14% 6,747,000
2010-03-10 2010-03-08 15.800 424,000 +1,000 0.14% 6,699,200
2010-03-09 2010-03-05 16.000 423,000 -73,500 0.14% 6,768,000
2010-03-04 2010-03-02 15.800 496,500 +5,000 0.16% 7,844,700
2010-03-01 2010-02-25 15.400 491,500 -1,000 0.16% 7,569,100
2010-02-26 2010-02-24 15.800 492,500 +4,000 0.16% 7,781,500
2010-02-25 2010-02-23 16.000 488,500 +5,000 0.16% 7,816,000
2010-02-23 2010-02-19 16.000 483,500 -1,500 0.16% 7,736,000
2010-02-22 2010-02-18 16.200 485,000 +1,000 0.16% 7,857,000
2010-02-19 2010-02-17 16.400 484,000 +4,500 0.16% 7,937,600
2010-02-17 2010-02-11 16.000 479,500 -3,500 0.16% 7,672,000
2010-02-12 2010-02-10 16.400 483,000 +1,500 0.16% 7,921,200
2010-02-11 2010-02-09 16.200 481,500 +5,000 0.16% 7,800,300
2010-02-08 2010-02-04 17.800 476,500 -1,000 0.16% 8,481,700
2010-02-05 2010-02-03 17.800 477,500 -6,000 0.16% 8,499,500
2010-02-04 2010-02-02 17.800 483,500 -6,500 0.16% 8,606,300
2010-02-03 2010-02-01 17.400 490,000 -15,000 0.16% 8,526,000
2010-02-02 2010-01-29 17.400 505,000 -10,500 0.17% 8,787,000
2010-02-01 2010-01-28 16.000 515,500 -3,000 0.17% 8,248,000
2010-01-29 2010-01-27 16.000 518,500 +3,000 0.17% 8,296,000
2010-01-28 2010-01-26 17.000 515,500 -1,000 0.17% 8,763,500
2010-01-27 2010-01-25 17.400 516,500 -2,500 0.17% 8,987,100
2010-01-26 2010-01-22 16.600 519,000 +10,500 0.17% 8,615,400
2010-01-25 2010-01-21 16.400 508,500 +10,500 0.17% 8,339,400
2010-01-21 2010-01-19 18.000 498,000 -5,500 0.16% 8,964,000
2010-01-20 2010-01-18 18.000 503,500 +4,500 0.16% 9,063,000
2010-01-19 2010-01-15 18.200 499,000 -4,000 0.16% 9,081,800
2010-01-18 2010-01-14 18.000 503,000 +1,000 0.16% 9,054,000
2010-01-15 2010-01-13 17.600 502,000 +10,500 0.16% 8,835,200
2010-01-14 2010-01-12 19.800 491,500 -20,500 0.16% 9,731,700
2010-01-11 2010-01-07 19.800 512,000 +36,000 0.17% 10,137,600
2010-01-08 2010-01-06 19.200 476,000 -15,000 0.16% 9,139,200
2010-01-07 2010-01-05 18.400 491,000 +17,000 0.16% 9,034,400
2010-01-06 2010-01-04 17.400 474,000 +1,000 0.16% 8,247,600
2010-01-05 2009-12-31 16.000 473,000 +1,000 0.15% 7,568,000
2009-12-29 2009-12-24 15.800 472,000 +2,500 0.15% 7,457,600
2009-12-28 2009-12-22 15.800 469,500 -10,000 0.15% 7,418,100
2009-12-23 2009-12-21 16.400 479,500 +1,500 0.16% 7,863,800
2009-12-22 2009-12-18 16.400 478,000 +5,000 0.16% 7,839,200
2009-12-21 2009-12-17 15.600 473,000 -11,000 0.15% 7,378,800
2009-12-18 2009-12-16 15.800 484,000 +3,500 0.16% 7,647,200
2009-12-17 2009-12-15 16.000 480,500 +27,500 0.16% 7,688,000
2009-12-16 2009-12-14 15.800 453,000 -3,500 0.15% 7,157,400
2009-12-15 2009-12-11 15.600 456,500 +6,500 0.15% 7,121,400
2009-12-14 2009-12-10 15.200 450,000 -4,500 0.15% 6,840,000
2009-12-11 2009-12-09 15.600 454,500 +1,500 0.15% 7,090,200
2009-12-10 2009-12-08 16.000 453,000 +2,500 0.15% 7,248,000
2009-12-09 2009-12-07 16.400 450,500 -9,500 0.15% 7,388,200
2009-12-08 2009-12-04 15.400 460,000 +3,000 0.15% 7,084,000
2009-12-07 2009-12-03 14.600 457,000 +1,000 0.15% 6,672,200
2009-12-04 2009-12-02 14.000 456,000 +5,000 0.15% 6,384,000
2009-12-01 2009-11-27 13.000 451,000 +500 0.15% 5,863,000
2009-11-30 2009-11-26 14.000 450,500 -2,000 0.15% 6,307,000
2009-11-27 2009-11-25 14.200 452,500 +500 0.15% 6,425,500
2009-11-26 2009-11-24 14.200 452,000 +1,000 0.15% 6,418,400
2009-11-24 2009-11-20 14.200 451,000 +1,000 0.15% 6,404,200
2009-11-20 2009-11-18 14.600 450,000 +1,500 0.15% 6,570,000
2009-11-19 2009-11-17 14.800 448,500 +500 0.15% 6,637,800
2009-11-18 2009-11-16 14.800 448,000 -106,500 0.15% 6,630,400
2009-11-16 2009-11-12 13.800 554,500 -4,000 0.18% 7,652,100
2009-11-13 2009-11-11 13.800 558,500 +500 0.18% 7,707,300
2009-11-12 2009-11-10 13.800 558,000 -500 0.18% 7,700,400
2009-11-11 2009-11-09 14.000 558,500 -4,500 0.18% 7,819,000
2009-11-10 2009-11-06 13.400 563,000 -1,000 0.18% 7,544,200
2009-11-06 2009-11-04 13.200 564,000 -1,000 0.18% 7,444,800
2009-11-04 2009-11-02 13.400 565,000 -3,000 0.18% 7,571,000
2009-10-30 2009-10-28 13.400 568,000 +5,500 0.19% 7,611,200
2009-10-29 2009-10-27 13.600 562,500 +1,000 0.18% 7,650,000
2009-10-28 2009-10-23 14.000 561,500 +3,000 0.18% 7,861,000
2009-10-27 2009-10-22 14.200 558,500 -2,000 0.18% 7,930,700
2009-10-23 2009-10-21 13.800 560,500 +2,000 0.18% 7,734,900
2009-10-22 2009-10-20 13.600 558,500 -2,000 0.18% 7,595,600
2009-10-21 2009-10-19 14.000 560,500 -8,000 0.18% 7,847,000
2009-10-20 2009-10-16 14.200 568,500 -6,500 0.19% 8,072,700
2009-10-19 2009-10-15 13.000 575,000 +2,000 0.19% 7,475,000
2009-10-16 2009-10-14 13.000 573,000 +2,500 0.19% 7,449,000
2009-10-15 2009-10-13 13.000 570,500 +500 0.19% 7,416,500
2009-10-14 2009-10-12 12.800 570,000 -2,000 0.19% 7,296,000
2009-10-12 2009-10-08 12.600 572,000 +3,500 0.19% 7,207,200
2009-10-09 2009-10-07 13.000 568,500 -5,500 0.19% 7,390,500
2009-10-08 2009-10-06 13.200 574,000 +9,000 0.19% 7,576,800
2009-10-07 2009-10-05 12.600 565,000 -5,000 0.18% 7,119,000
2009-10-06 2009-10-02 12.600 570,000 -500 0.19% 7,182,000
2009-10-05 2009-09-30 12.600 570,500 -21,500 0.19% 7,188,300
2009-10-02 2009-09-29 13.000 592,000 +10,000 0.19% 7,696,000
2009-09-30 2009-09-28 13.800 582,000 +18,500 0.19% 8,031,600
2009-09-29 2009-09-25 13.600 563,500 -4,500 0.18% 7,663,600
2009-09-28 2009-09-24 13.000 568,000 -14,000 0.19% 7,384,000
2009-09-25 2009-09-23 13.000 582,000 -17,500 0.19% 7,566,000
2009-09-24 2009-09-22 13.200 599,500 -10,000 0.20% 7,913,400
2009-09-23 2009-09-21 12.400 609,500 +4,500 0.20% 7,557,800
2009-09-22 2009-09-18 12.800 605,000 +3,000 0.20% 7,744,000
2009-09-21 2009-09-17 12.400 602,000 -4,000 0.20% 7,464,800
2009-09-18 2009-09-16 12.800 606,000 +10,000 0.20% 7,756,800
2009-09-16 2009-09-14 12.000 596,000 +2,500 0.19% 7,152,000
2009-09-15 2009-09-11 12.200 593,500 +3,500 0.19% 7,240,700
2009-09-14 2009-09-10 12.200 590,000 -6,000 0.19% 7,198,000
2009-09-11 2009-09-09 12.800 596,000 +18,000 0.19% 7,628,800
2009-09-10 2009-09-08 13.200 578,000 +33,500 0.19% 7,629,600
2009-09-09 2009-09-07 13.600 544,500 +1,500 0.18% 7,405,200
2009-09-08 2009-09-04 13.800 543,000 -500 0.18% 7,493,400
2009-09-07 2009-09-03 14.000 543,500 -6,000 0.18% 7,609,000
2009-09-04 2009-09-02 14.000 549,500 +4,000 0.18% 7,693,000
2009-09-01 2009-08-28 13.400 545,500 +74,500 0.18% 7,309,700
2009-08-31 2009-08-27 13.800 471,000 -15,500 0.15% 6,499,800
2009-08-28 2009-08-26 14.200 486,500 -11,000 0.16% 6,908,300
2009-08-26 2009-08-24 14.200 497,500 +4,500 0.16% 7,064,500
2009-08-24 2009-08-20 14.600 493,000 +4,000 0.16% 7,197,800
2009-08-21 2009-08-19 14.400 489,000 +2,500 0.16% 7,041,600
2009-08-20 2009-08-18 15.600 486,500 +10,000 0.16% 7,589,400
2009-08-19 2009-08-17 16.200 476,500 -2,000 0.16% 7,719,300
2009-08-12 2009-08-10 17.400 478,500 +5,000 0.16% 8,325,900
2009-08-11 2009-08-07 17.400 473,500 +2,500 0.15% 8,238,900
2009-08-10 2009-08-06 18.200 471,000 +1,000 0.15% 8,572,200
2009-08-07 2009-08-05 18.600 470,000 -6,500 0.15% 8,742,000
2009-08-06 2009-08-04 18.400 476,500 +24,500 0.16% 8,767,600
2009-08-04 2009-07-31 19.600 452,000 +6,000 0.15% 8,859,200
2009-08-03 2009-07-30 20.200 446,000 -2,000 0.15% 9,009,200
2009-07-31 2009-07-29 20.400 448,000 -17,500 0.15% 9,139,200
2009-07-30 2009-07-28 19.400 465,500 +11,500 0.15% 9,030,700
2009-07-29 2009-07-27 19.200 454,000 +34,000 0.15% 8,716,800
2009-07-28 2009-07-24 19.400 420,000 -6,000 0.14% 8,148,000
2009-07-27 2009-07-23 18.800 426,000 +3,000 0.14% 8,008,800
2009-07-24 2009-07-22 19.200 423,000 -1,000 0.14% 8,121,600
2009-07-23 2009-07-21 19.800 424,000 +7,000 0.14% 8,395,200
2009-07-20 2009-07-16 19.400 417,000 +14,500 0.14% 8,089,800
2009-07-17 2009-07-15 19.200 402,500 -2,500 0.13% 7,728,000
2009-07-16 2009-07-14 17.800 405,000 -5,000 0.13% 7,209,000
2009-07-14 2009-07-10 18.000 410,000 -1,000 0.13% 7,380,000
2009-07-13 2009-07-09 18.000 411,000 -3,500 0.13% 7,398,000
2009-07-10 2009-07-08 17.800 414,500 +11,000 0.14% 7,378,100
2009-07-09 2009-07-07 18.200 403,500 +2,000 0.13% 7,343,700
2009-07-08 2009-07-06 18.200 401,500 -2,000 0.13% 7,307,300
2009-07-07 2009-07-03 17.800 403,500 +3,000 0.13% 7,182,300
2009-07-06 2009-07-02 17.400 400,500 -500 0.13% 6,968,700
2009-07-03 2009-06-30 18.000 401,000 +2,000 0.13% 7,218,000
2009-06-30 2009-06-26 18.800 399,000 -500 0.13% 7,501,200
2009-06-29 2009-06-25 19.200 399,500 -5,500 0.13% 7,670,400
2009-06-26 2009-06-24 18.600 405,000 -8,500 0.13% 7,533,000
2009-06-25 2009-06-23 16.600 413,500 +12,500 0.14% 6,864,100
2009-06-24 2009-06-22 17.800 401,000 -1,500 0.13% 7,137,800
2009-06-23 2009-06-19 18.200 402,500 -3,500 0.13% 7,325,500
2009-06-22 2009-06-18 18.200 406,000 +4,500 0.13% 7,389,200
2009-06-19 2009-06-17 18.800 401,500 -4,000 0.13% 7,548,200
2009-06-18 2009-06-16 18.800 405,500 -4,500 0.13% 7,623,400
2009-06-17 2009-06-15 19.800 410,000 -3,000 0.14% 8,118,000
2009-06-16 2009-06-12 20.200 413,000 +1,000 0.14% 8,342,600
2009-06-15 2009-06-11 20.400 412,000 +6,000 0.14% 8,404,800
2009-06-12 2009-06-10 20.400 406,000 +1,500 0.13% 8,282,400
2009-06-11 2009-06-09 20.400 404,500 -500 0.13% 8,251,800
2009-06-10 2009-06-08 20.800 405,000 +17,500 0.13% 8,424,000
2009-06-09 2009-06-05 20.800 387,500 +13,000 0.13% 8,060,000
2009-06-08 2009-06-04 20.000 374,500 -14,000 0.12% 7,490,000
2009-06-05 2009-06-03 20.400 388,500 +11,000 0.13% 7,925,400
2009-06-04 2009-06-02 20.800 377,500 -29,500 0.13% 7,852,000
2009-06-03 2009-06-01 21.000 407,000 -1,000 0.14% 8,547,000
2009-06-02 2009-05-29 20.400 408,000 +14,000 0.14% 8,323,200
2009-06-01 2009-05-27 20.600 394,000 -30,000 0.13% 8,116,400
2009-05-29 2009-05-26 21.200 424,000 +31,000 0.14% 8,988,800
2009-05-27 2009-05-25 19.200 393,000 -13,000 0.13% 7,545,600
2009-05-26 2009-05-22 19.200 406,000 +21,000 0.13% 7,795,200
2009-05-25 2009-05-21 20.400 385,000 +11,500 0.13% 7,854,000
2009-05-22 2009-05-20 19.000 373,500 -14,000 0.12% 7,096,500
2009-05-21 2009-05-19 16.200 387,500 +5,500 0.13% 6,277,500
2009-05-20 2009-05-18 15.800 382,000 -7,000 0.13% 6,035,600
2009-05-19 2009-05-15 15.800 389,000 +7,000 0.13% 6,146,200
2009-05-18 2009-05-14 15.600 382,000 +9,000 0.13% 5,959,200
2009-05-15 2009-05-13 15.800 373,000 +14,500 0.12% 5,893,400
2009-05-14 2009-05-12 15.400 358,500 +12,000 0.12% 5,520,900
2009-05-13 2009-05-11 15.800 346,500 -24,500 0.12% 5,474,700
2009-05-12 2009-05-08 16.400 371,000 -14,000 0.12% 6,084,400
2009-05-11 2009-05-07 15.800 385,000 -16,500 0.13% 6,083,000
2009-05-08 2009-05-06 16.600 401,500 +39,000 0.13% 6,664,900
2009-05-07 2009-05-05 15.000 362,500 +2,000 0.12% 5,437,500
2009-05-06 2009-05-04 15.200 360,500 +3,000 0.12% 5,479,600
2009-05-05 2009-04-30 14.400 357,500 -4,000 0.12% 5,148,000
2009-05-04 2009-04-29 14.400 361,500 -2,500 0.12% 5,205,600
2009-04-30 2009-04-28 14.000 364,000 -9,500 0.12% 5,096,000
2009-04-29 2009-04-27 14.600 373,500 -1,500 0.12% 5,453,100
2009-04-28 2009-04-24 15.200 375,000 -4,000 0.12% 5,700,000
2009-04-27 2009-04-23 14.600 379,000 +5,000 0.13% 5,533,400
2009-04-24 2009-04-22 14.400 374,000 +500 0.12% 5,385,600
2009-04-23 2009-04-21 14.800 373,500 +5,000 0.12% 5,527,800
2009-04-22 2009-04-20 15.200 368,500 +3,500 0.12% 5,601,200
2009-04-21 2009-04-17 15.000 365,000 +15,000 0.12% 5,475,000
2009-04-20 2009-04-16 15.400 350,000 +29,000 0.12% 5,390,000
2009-04-17 2009-04-15 14.600 321,000 +4,000 0.11% 4,686,600
2009-04-16 2009-04-14 15.000 317,000 +1,000 0.11% 4,755,000
2009-04-15 2009-04-09 14.400 316,000 +2,500 0.10% 4,550,400
2009-04-09 2009-04-07 15.000 313,500 +12,000 0.10% 4,702,500
2009-04-07 2009-04-03 15.400 301,500 +7,500 0.10% 4,643,100
2009-04-06 2009-04-02 15.400 294,000 +4,000 0.10% 4,527,600
2009-04-03 2009-04-01 15.000 290,000 +2,500 0.10% 4,350,000
2009-04-02 2009-03-31 15.000 287,500 +4,000 0.10% 4,312,500
2009-04-01 2009-03-30 15.400 283,500 -5,500 0.09% 4,365,900
2009-03-31 2009-03-27 16.000 289,000 -4,500 0.10% 4,624,000
2009-03-27 2009-03-25 16.200 293,500 +2,000 0.10% 4,754,700
2009-03-26 2009-03-24 16.400 291,500 +4,000 0.10% 4,780,600
2009-03-25 2009-03-23 16.400 287,500 -2,000 0.10% 4,715,000
2009-03-24 2009-03-20 16.000 289,500 +2,000 0.10% 4,632,000
2009-03-23 2009-03-19 15.800 287,500 -2,500 0.10% 4,542,500
2009-03-20 2009-03-18 16.000 290,000 -2,500 0.10% 4,640,000
2009-03-19 2009-03-17 16.000 292,500 -5,000 0.10% 4,680,000
2009-03-18 2009-03-16 15.200 297,500 -27,500 0.10% 4,522,000
2009-03-17 2009-03-13 15.200 325,000 -30,000 0.11% 4,940,000
2009-03-16 2009-03-12 14.600 355,000 +500 0.12% 5,183,000
2009-03-11 2009-03-09 14.200 354,500 -7,500 0.12% 5,033,900
2009-03-10 2009-03-06 14.600 362,000 -1,500 0.12% 5,285,200
2009-03-09 2009-03-05 15.200 363,500 +7,000 0.12% 5,525,200
2009-03-05 2009-03-03 14.800 356,500 -4,000 0.12% 5,276,200
2009-02-27 2009-02-25 15.400 360,500 +19,500 0.12% 5,551,700
2009-02-26 2009-02-24 14.200 341,000 -8,000 0.11% 4,842,200
2009-02-25 2009-02-23 14.800 349,000 +1,000 0.12% 5,165,200
2009-02-24 2009-02-20 14.400 348,000 +17,500 0.12% 5,011,200
2009-02-23 2009-02-19 17.400 330,500 +1,500 0.11% 5,750,700
2009-02-20 2009-02-18 17.600 329,000 +6,000 0.11% 5,790,400
2009-02-19 2009-02-17 18.400 323,000 +500 0.11% 5,943,200
2009-02-18 2009-02-16 18.400 322,500 -4,500 0.11% 5,934,000
2009-02-17 2009-02-13 17.000 327,000 -3,500 0.11% 5,559,000
2009-02-16 2009-02-12 16.200 330,500 +53,500 0.11% 5,354,100
2009-02-10 2009-02-06 14.200 277,000 -1,500 0.09% 3,933,400
2009-02-09 2009-02-05 14.200 278,500 -1,500 0.09% 3,954,700
2009-02-06 2009-02-04 14.400 280,000 +8,500 0.09% 4,032,000
2009-02-05 2009-02-03 14.000 271,500 +5,000 0.09% 3,801,000
2009-02-04 2009-02-02 14.000 266,500 +2,500 0.09% 3,731,000
2009-02-03 2009-01-30 14.200 264,000 +1,000 0.09% 3,748,800
2009-02-02 2009-01-29 14.000 263,000 +5,000 0.09% 3,682,000
2009-01-30 2009-01-23 14.200 258,000 -4,000 0.09% 3,663,600
2009-01-29 2009-01-22 14.000 262,000 +1,500 0.09% 3,668,000
2009-01-23 2009-01-21 14.000 260,500 +2,500 0.09% 3,647,000
2009-01-22 2009-01-20 13.800 258,000 -9,500 0.09% 3,560,400
2009-01-21 2009-01-19 15.200 267,500 +3,000 0.09% 4,066,000
2009-01-20 2009-01-16 17.200 264,500 +2,500 0.09% 4,549,400
2009-01-19 2009-01-15 17.200 262,000 +17,000 0.09% 4,506,400
2009-01-16 2009-01-14 17.200 245,000 +6,500 0.08% 4,214,000
2009-01-15 2009-01-13 16.800 238,500 -1,000 0.08% 4,006,800
2009-01-14 2009-01-12 18.800 239,500 -4,500 0.08% 4,502,600
2009-01-13 2009-01-09 22.000 244,000 +15,000 0.08% 5,368,000
2009-01-12 2009-01-08 18.800 229,000 -20,000 0.08% 4,305,200
2009-01-09 2009-01-07 18.200 249,000 +21,500 0.08% 4,531,800
2009-01-08 2009-01-06 17.200 227,500 +4,500 0.08% 3,913,000
2009-01-07 2009-01-05 17.200 223,000 +500 0.07% 3,835,600
2009-01-06 2009-01-02 16.000 222,500 -1,000 0.07% 3,560,000
2009-01-05 2008-12-31 14.600 223,500 -26,000 0.07% 3,263,100
2009-01-02 2008-12-29 11.800 249,500 -8,500 0.08% 2,944,100
2008-12-30 2008-12-24 11.200 258,000 -1,000 0.09% 2,889,600
2008-12-19 2008-12-17 9.900 259,000 +1,000 0.09% 2,564,100
2008-12-18 2008-12-16 9.700 258,000 +8,500 0.09% 2,502,600
2008-12-17 2008-12-15 9.700 249,500 +7,500 0.09% 2,420,150
2008-12-15 2008-12-11 10.600 242,000 +2,500 0.08% 2,565,200
2008-12-12 2008-12-10 11.000 239,500 -1,000 0.08% 2,634,500
2008-12-11 2008-12-09 9.700 240,500 +1,500 0.08% 2,332,850
2008-12-09 2008-12-05 9.300 239,000 +5,000 0.08% 2,222,700
2008-12-05 2008-12-03 9.500 234,000 +5,000 0.08% 2,223,000
2008-12-04 2008-12-02 9.500 229,000 +1,000 0.08% 2,175,500
2008-12-01 2008-11-27 10.000 228,000 -1,000 0.08% 2,280,000
2008-11-28 2008-11-26 10.000 229,000 -60,000 0.08% 2,290,000
2008-11-26 2008-11-24 9.300 289,000 +500 0.10% 2,687,700
2008-11-21 2008-11-19 9.900 288,500 -2,000 0.10% 2,856,150
2008-11-20 2008-11-18 9.800 290,500 +2,500 0.10% 2,846,900
2008-11-18 2008-11-14 10.000 288,000 +500 0.10% 2,880,000
2008-11-12 2008-11-10 10.600 287,500 -10,000 0.10% 3,047,500
2008-11-07 2008-11-05 10.800 297,500 -1,000 0.10% 3,213,000
2008-11-06 2008-11-04 10.600 298,500 +10,000 0.10% 3,164,100
2008-11-05 2008-11-03 10.600 288,500 +4,000 0.10% 3,058,100
2008-11-04 2008-10-31 10.400 284,500 -4,500 0.10% 2,958,800
2008-11-03 2008-10-30 10.200 289,000 -500 0.10% 2,947,800
2008-10-30 2008-10-28 8.900 289,500 +1,500 0.10% 2,576,550
2008-10-29 2008-10-27 9.900 288,000 -3,000 0.10% 2,851,200
2008-10-27 2008-10-23 10.200 291,000 -15,500 0.10% 2,968,200
2008-10-24 2008-10-22 9.800 306,500 +1,500 0.11% 3,003,700
2008-10-22 2008-10-20 11.000 305,000 +1,500 0.11% 3,355,000
2008-10-20 2008-10-16 11.400 303,500 -1,000 0.11% 3,459,900
2008-10-17 2008-10-15 12.000 304,500 -1,500 0.11% 3,654,000
2008-10-16 2008-10-14 12.400 306,000 +6,000 0.11% 3,794,400
2008-10-15 2008-10-13 12.200 300,000 -5,500 0.11% 3,660,000
2008-10-14 2008-10-10 12.800 305,500 +7,000 0.11% 3,910,400
2008-10-13 2008-10-09 14.800 298,500 +3,000 0.10% 4,417,800
2008-10-10 2008-10-08 14.200 295,500 +1,000 0.10% 4,196,100
2008-10-09 2008-10-06 16.000 294,500 +6,500 0.10% 4,712,000
2008-10-08 2008-10-03 17.200 288,000 -500 0.10% 4,953,600
2008-10-06 2008-10-02 18.000 288,500 +1,000 0.10% 5,193,000
2008-10-03 2008-09-30 16.800 287,500 -500 0.10% 4,830,000
2008-09-30 2008-09-26 17.200 288,000 +500 0.10% 4,953,600
2008-09-29 2008-09-25 17.200 287,500 +2,000 0.10% 4,945,000
2008-09-26 2008-09-24 20.600 285,500 -2,500 0.10% 5,881,300
2008-09-24 2008-09-22 22.200 288,000 -500 0.10% 6,393,600
2008-09-23 2008-09-19 21.800 288,500 +3,000 0.10% 6,289,300
2008-09-09 2008-09-05 25.000 285,500 +2,000 0.10% 7,137,500
2008-09-08 2008-09-04 24.800 283,500 +6,500 0.10% 7,030,800
2008-09-05 2008-09-03 24.200 277,000 -500 0.10% 6,703,400
2008-09-04 2008-09-02 25.200 277,500 -3,000 0.10% 6,993,000
2008-09-03 2008-09-01 23.000 280,500 -500 0.10% 6,451,500
2008-09-01 2008-08-28 22.200 281,000 -1,500 0.10% 6,238,200
2008-08-28 2008-08-26 23.600 282,500 -1,500 0.10% 6,667,000
2008-08-27 2008-08-25 22.200 284,000 -3,500 0.10% 6,304,800
2008-08-21 2008-08-19 15.400 287,500 +4,000 0.11% 4,427,500
2008-08-20 2008-08-18 16.000 283,500 +1,500 0.10% 4,536,000
2008-08-19 2008-08-15 18.000 282,000 +500 0.10% 5,076,000
2008-08-18 2008-08-14 18.200 281,500 +2,000 0.10% 5,123,300
2008-08-15 2008-08-13 18.400 279,500 +500 0.10% 5,142,800
2008-08-14 2008-08-12 18.200 279,000 +1,000 0.10% 5,077,800
2008-08-13 2008-08-11 18.800 278,000 +1,000 0.10% 5,226,400
2008-08-12 2008-08-08 22.400 277,000 -1,000 0.10% 6,204,800
2008-08-08 2008-08-05 22.600 278,000 -2,500 0.10% 6,282,800
2008-08-05 2008-08-01 24.200 280,500 +5,000 0.10% 6,788,100
2008-07-29 2008-07-25 25.000 275,500 +500 0.10% 6,887,500
2008-07-28 2008-07-24 25.000 275,000 +3,000 0.10% 6,875,000
2008-07-25 2008-07-23 25.000 272,000 +9,500 0.10% 6,800,000
2008-07-24 2008-07-22 23.600 262,500 +4,500 0.10% 6,195,000
2008-07-23 2008-07-21 26.800 258,000 +1,500 0.09% 6,914,400
2008-07-22 2008-07-18 26.800 256,500 +1,500 0.09% 6,874,200
2008-07-21 2008-07-17 28.600 255,000 +2,000 0.09% 7,293,000
2008-07-18 2008-07-16 28.600 253,000 +500 0.09% 7,235,800
2008-07-17 2008-07-15 29.600 252,500 +28,500 0.09% 7,474,000
2008-07-16 2008-07-14 29.800 224,000 +2,000 0.08% 6,675,200
2008-07-15 2008-07-11 31.000 222,000 -1,500 0.08% 6,882,000
2008-07-14 2008-07-10 30.400 223,500 +4,000 0.08% 6,794,400
2008-07-11 2008-07-09 30.400 219,500 -500 0.08% 6,672,800
2008-07-09 2008-07-07 30.800 220,000 -5,500 0.08% 6,776,000
2008-07-08 2008-07-04 30.800 225,500 -500 0.08% 6,945,400
2008-07-07 2008-07-03 31.200 226,000 +5,500 0.08% 7,051,200
2008-07-04 2008-07-02 32.000 220,500 -5,000 0.08% 7,056,000
2008-07-03 2008-06-30 31.800 225,500 +4,000 0.08% 7,170,900
2008-07-02 2008-06-27 31.800 221,500 +1,000 0.08% 7,043,700
2008-06-30 2008-06-26 31.600 220,500 -2,000 0.08% 6,967,800
2008-06-27 2008-06-25 30.800 222,500 -3,000 0.08% 6,853,000
2008-06-26 2008-06-24 32.000 225,500 -5,000 0.08% 7,216,000
2008-06-25 2008-06-23 34.800 230,500 -35,000 0.08% 8,021,400
2008-06-24 2008-06-20 34.000 265,500 -4,500 0.10% 9,027,000
2008-06-19 2008-06-17 35.200 270,000 -122,000 0.10% 9,504,000
2008-06-18 2008-06-16 34.200 392,000 +1,000 0.14% 13,406,400
2008-06-17 2008-06-13 32.800 391,000 -500 0.14% 12,824,800
2008-06-16 2008-06-12 31.800 391,500 +2,000 0.14% 12,449,700
2008-06-13 2008-06-11 33.000 389,500 -5,500 0.14% 12,853,500
2008-06-12 2008-06-10 30.000 395,000 -4,500 0.15% 11,850,000
2008-06-11 2008-06-06 32.000 399,500 +500 0.15% 12,784,000
2008-06-10 2008-06-05 30.600 399,000 -3,500 0.15% 12,209,400
2008-06-06 2008-06-04 29.800 402,500 +3,000 0.15% 11,994,500
2008-06-03 2008-05-30 29.400 399,500 +3,500 0.15% 11,745,300
2008-06-02 2008-05-29 28.800 396,000 +2,500 0.15% 11,404,800
2008-05-30 2008-05-28 27.200 393,500 +16,500 0.15% 10,703,200
2008-05-29 2008-05-27 27.400 377,000 +2,000 0.14% 10,329,800
2008-05-28 2008-05-26 28.200 375,000 +2,500 0.14% 10,575,000
2008-05-27 2008-05-23 30.800 372,500 -1,000 0.14% 11,473,000
2008-05-26 2008-05-22 31.400 373,500 +1,500 0.14% 11,727,900
2008-05-23 2008-05-21 32.000 372,000 +2,500 0.14% 11,904,000
2008-05-21 2008-05-19 31.800 369,500 +4,500 0.14% 11,750,100
2008-05-19 2008-05-15 34.000 365,000 +500 0.14% 12,410,000
2008-05-16 2008-05-14 33.600 364,500 -5,500 0.13% 12,247,200
2008-05-14 2008-05-09 35.000 370,000 -1,500 0.14% 12,950,000
2008-05-13 2008-05-08 34.200 371,500 +1,500 0.14% 12,705,300
2008-05-09 2008-05-07 34.200 370,000 +29,000 0.14% 12,654,000
2008-05-08 2008-05-06 34.400 341,000 -2,000 0.13% 11,730,400
2008-05-07 2008-05-05 34.400 343,000 +1,000 0.13% 11,799,200
2008-05-05 2008-04-30 34.400 342,000 +4,000 0.13% 11,764,800
2008-05-02 2008-04-29 34.200 338,000 -6,000 0.13% 11,559,600
2008-04-30 2008-04-28 36.200 344,000 -22,500 0.13% 12,452,800
2008-04-25 2008-04-23 40.400 366,500 -5,500 0.16% 14,806,600
2008-04-18 2008-04-16 36.400 372,000 +3,500 0.16% 13,540,800
2008-04-17 2008-04-15 36.400 368,500 -17,000 0.16% 13,413,400
2008-04-16 2008-04-14 32.200 385,500 -5,000 0.17% 12,413,100
2008-04-08 2008-04-03 29.800 390,500 -3,500 0.17% 11,636,900
2008-04-07 2008-04-02 25.600 394,000 +500 0.17% 10,086,400
2008-04-03 2008-04-01 25.400 393,500 +7,000 0.17% 9,994,900
2008-04-02 2008-03-31 24.800 386,500 +3,000 0.17% 9,585,200
2008-04-01 2008-03-28 29.200 383,500 +1,500 0.17% 11,198,200
2008-03-28 2008-03-26 28.800 382,000 -4,000 0.16% 11,001,600
2008-03-27 2008-03-25 28.000 386,000 -500 0.17% 10,808,000
2008-03-26 2008-03-20 28.000 386,500 -2,000 0.17% 10,822,000
2008-03-25 2008-03-19 28.000 388,500 +1,500 0.17% 10,878,000
2008-03-20 2008-03-18 26.800 387,000 -500 0.17% 10,371,600
2008-03-19 2008-03-17 26.800 387,500 -3,000 0.17% 10,385,000
2008-03-18 2008-03-14 28.400 390,500 +1,000 0.17% 11,090,200
2008-03-17 2008-03-13 28.000 389,500 -500 0.17% 10,906,000
2008-03-14 2008-03-12 28.600 390,000 -1,000 0.17% 11,154,000
2008-03-13 2008-03-11 28.600 391,000 -1,000 0.17% 11,182,600
2008-03-12 2008-03-10 29.000 392,000 -2,500 0.17% 11,368,000
2008-03-11 2008-03-07 29.000 394,500 -4,500 0.17% 11,440,500
2008-03-10 2008-03-06 29.000 399,000 -6,500 0.17% 11,571,000
2008-03-07 2008-03-05 28.000 405,500 +1,000 0.17% 11,354,000
2008-03-06 2008-03-04 28.000 404,500 -2,500 0.17% 11,326,000
2008-03-04 2008-02-29 24.800 407,000 -1,500 0.18% 10,093,600
2008-03-03 2008-02-28 24.200 408,500 -500 0.18% 9,885,700
2008-02-27 2008-02-25 23.800 409,000 -2,000 0.18% 9,734,200
2008-02-26 2008-02-22 23.600 411,000 -500 0.18% 9,699,600
2008-02-22 2008-02-20 24.400 411,500 -1,000 0.18% 10,040,600
2008-02-21 2008-02-19 25.600 412,500 -1,500 0.18% 10,560,000
2008-02-20 2008-02-18 24.600 414,000 -2,500 0.18% 10,184,400
2008-02-19 2008-02-15 22.800 416,500 -2,000 0.18% 9,496,200
2008-02-18 2008-02-14 20.800 418,500 -4,500 0.18% 8,704,800
2008-02-12 2008-02-06 19.000 423,000 -1,000 0.18% 8,037,000
2008-02-01 2008-01-30 18.400 424,000 +3,500 0.18% 7,801,600
2008-01-30 2008-01-28 19.800 420,500 +1,000 0.19% 8,325,900
2008-01-29 2008-01-25 20.000 419,500 +1,000 0.19% 8,390,000
2008-01-28 2008-01-24 19.800 418,500 -2,000 0.19% 8,286,300
2008-01-25 2008-01-23 19.800 420,500 +3,500 0.19% 8,325,900
2008-01-24 2008-01-22 19.200 417,000 +4,500 0.19% 8,006,400
2008-01-23 2008-01-21 23.400 412,500 -500 0.18% 9,652,500
2008-01-22 2008-01-18 24.200 413,000 +3,000 0.18% 9,994,600
2008-01-21 2008-01-17 24.800 410,000 -500 0.18% 10,168,000
2008-01-18 2008-01-16 24.200 410,500 -500 0.18% 9,934,100
2008-01-16 2008-01-14 28.200 411,000 +3,000 0.18% 11,590,200
2008-01-15 2008-01-11 28.200 408,000 -6,000 0.18% 11,505,600
2008-01-14 2008-01-10 28.200 414,000 -4,500 0.18% 11,674,800
2008-01-11 2008-01-09 28.400 418,500 -3,500 0.19% 11,885,400
2008-01-10 2008-01-08 28.200 422,000 -40,000 0.19% 11,900,400
2008-01-09 2008-01-07 28.400 462,000 +500 0.21% 13,120,800
2008-01-08 2008-01-04 28.600 461,500 -1,500 0.20% 13,198,900
2008-01-07 2008-01-03 28.400 463,000 +11,500 0.21% 13,149,200
2008-01-04 2008-01-02 28.600 451,500 -1,000 0.20% 12,912,900
2008-01-03 2007-12-31 28.400 452,500 +9,000 0.20% 12,851,000
2008-01-02 2007-12-27 27.000 443,500 +4,000 0.20% 11,974,500
2007-12-28 2007-12-24 28.800 439,500 +16,000 0.20% 12,657,600
2007-12-27 2007-12-20 32.200 423,500 -3,000 0.19% 13,636,700
2007-12-21 2007-12-19 34.800 426,500 +62,000 0.19% 14,842,200
2007-12-20 2007-12-18 34.200 364,500 +19,500 0.16% 12,465,900
2007-12-19 2007-12-17 31.600 345,000 +125,000 0.15% 10,902,000
2007-12-18 2007-12-14 26.800 220,000 +3,000 0.10% 5,896,000
2007-12-17 2007-12-13 26.200 217,000 -500 0.10% 5,685,400
2007-12-14 2007-12-12 27.000 217,500 -3,500 0.10% 5,872,500
2007-12-13 2007-12-11 26.200 221,000 +6,500 0.10% 5,790,200
2007-12-12 2007-12-10 26.000 214,500 +3,000 0.10% 5,577,000
2007-12-11 2007-12-07 26.800 211,500 +4,500 0.09% 5,668,200
2007-12-10 2007-12-06 27.000 207,000 +1,500 0.09% 5,589,000
2007-12-07 2007-12-05 27.000 205,500 +5,500 0.09% 5,548,500
2007-12-06 2007-12-04 28.000 200,000 -2,000 0.09% 5,600,000
2007-12-05 2007-12-03 28.000 202,000 +6,500 0.09% 5,656,000
2007-12-04 2007-11-30 28.200 195,500 -1,500 0.09% 5,513,100
2007-12-03 2007-11-29 26.800 197,000 -1,500 0.09% 5,279,600
2007-11-30 2007-11-28 25.600 198,500 +1,500 0.09% 5,081,600
2007-11-27 2007-11-23 26.200 197,000 +2,000 0.09% 5,161,400
2007-11-22 2007-11-20 27.200 195,000 -3,000 0.09% 5,304,000
2007-11-20 2007-11-16 27.400 198,000 -500 0.09% 5,425,200
2007-11-19 2007-11-15 28.400 198,500 -3,000 0.09% 5,637,400
2007-11-16 2007-11-14 27.600 201,500 +1,500 0.09% 5,561,400
2007-11-15 2007-11-13 27.400 200,000 -3,000 0.09% 5,480,000
2007-11-14 2007-11-12 27.600 203,000 -500 0.09% 5,602,800
2007-11-06 2007-11-02 26.800 203,500 +1,000 0.09% 5,453,800
2007-11-05 2007-11-01 28.200 202,500 -2,500 0.09% 5,710,500
2007-11-02 2007-10-31 28.400 205,000 +12,000 0.10% 5,822,000
2007-10-31 2007-10-29 27.400 193,000 +3,000 0.09% 5,288,200
2007-10-30 2007-10-26 27.400 190,000 +6,000 0.09% 5,206,000
2007-10-29 2007-10-25 27.200 184,000 +6,500 0.09% 5,004,800
2007-10-26 2007-10-24 28.800 177,500 -7,000 0.08% 5,112,000
2007-10-25 2007-10-23 24.000 184,500 +2,000 0.09% 4,428,000
2007-10-24 2007-10-22 22.800 182,500 -500 0.08% 4,161,000
2007-10-23 2007-10-18 23.800 183,000 -500 0.09% 4,355,400
2007-10-22 2007-10-17 23.800 183,500 +4,000 0.09% 4,367,300
2007-10-18 2007-10-16 24.800 179,500 +500 0.08% 4,451,600
2007-10-17 2007-10-15 26.000 179,000 -10,000 0.08% 4,654,000
2007-10-16 2007-10-12 26.800 189,000 +8,000 0.09% 5,065,200
2007-10-15 2007-10-11 28.000 181,000 -500 0.08% 5,068,000
2007-10-12 2007-10-10 28.400 181,500 -1,000 0.08% 5,154,600
2007-10-11 2007-10-09 28.400 182,500 +1,000 0.08% 5,183,000
2007-10-09 2007-10-05 29.600 181,500 +500 0.08% 5,372,400
2007-10-08 2007-10-04 27.800 181,000 +1,500 0.08% 5,031,800
2007-10-05 2007-10-03 27.000 179,500 +1,000 0.08% 4,846,500
2007-10-04 2007-10-02 29.400 178,500 +4,000 0.08% 5,247,900
2007-10-03 2007-09-28 31.400 174,500 -3,000 0.08% 5,479,300
2007-10-02 2007-09-27 32.200 177,500 -7,500 0.08% 5,715,500
2007-09-28 2007-09-25 28.400 185,000 -2,000 0.09% 5,254,000
2007-09-27 2007-09-24 27.200 187,000 -2,500 0.09% 5,086,400
2007-09-25 2007-09-21 26.000 189,500 +500 0.09% 4,927,000
2007-09-24 2007-09-20 24.800 189,000 -2,500 0.09% 4,687,200
2007-09-21 2007-09-19 24.200 191,500 -500 0.09% 4,634,300
2007-09-20 2007-09-18 25.000 192,000 +2,000 0.09% 4,800,000
2007-09-19 2007-09-17 25.000 190,000 +3,500 0.09% 4,750,000
2007-09-18 2007-09-14 26.400 186,500 +2,000 0.09% 4,923,600
2007-09-17 2007-09-13 27.600 184,500 +5,500 0.09% 5,092,200
2007-09-07 2007-09-05 27.000 179,000 +1,500 0.08% 4,833,000
2007-09-06 2007-09-04 25.200 177,500 +1,500 0.08% 4,473,000
2007-09-04 2007-08-31 27.600 176,000 +2,500 0.08% 4,857,600
2007-08-31 2007-08-29 29.800 173,500 -4,500 0.08% 5,170,300
2007-08-30 2007-08-28 29.000 178,000 +3,500 0.08% 5,162,000
2007-08-29 2007-08-27 30.200 174,500 +1,500 0.08% 5,269,900
2007-08-27 2007-08-23 23.000 173,000 -1,000 0.08% 3,979,000
2007-08-23 2007-08-21 20.600 174,000 -1,500 0.08% 3,584,400
2007-08-22 2007-08-20 22.200 175,500 +3,000 0.08% 3,896,100
2007-08-21 2007-08-17 19.400 172,500 -4,500 0.08% 3,346,500
2007-08-20 2007-08-16 24.000 177,000 -2,500 0.08% 4,248,000
2007-08-15 2007-08-13 28.400 179,500 -2,000 0.08% 5,097,800
2007-08-14 2007-08-10 28.400 181,500 +1,000 0.08% 5,154,600
2007-08-13 2007-08-09 30.000 180,500 +500 0.08% 5,415,000
2007-08-09 2007-08-07 27.800 180,000 -2,000 0.08% 5,004,000
2007-08-07 2007-08-03 32.600 182,000 +1,500 0.08% 5,933,200
2007-08-06 2007-08-02 34.000 180,500 -1,500 0.08% 6,137,000
2007-08-03 2007-08-01 34.800 182,000 -500 0.08% 6,333,600
2007-08-02 2007-07-31 34.600 182,500 +1,500 0.08% 6,314,500
2007-08-01 2007-07-30 34.800 181,000 -1,500 0.08% 6,298,800
2007-07-31 2007-07-27 36.000 182,500 +3,500 0.08% 6,570,000
2007-07-30 2007-07-26 37.400 179,000 +3,000 0.08% 6,694,600
2007-07-27 2007-07-25 35.600 176,000 +5,000 0.08% 6,265,600
2007-07-26 2007-07-24 36.200 171,000 +8,500 0.08% 6,190,200
2007-07-25 2007-07-23 37.400 162,500 +5,500 0.08% 6,077,500
2007-07-24 2007-07-20 38.200 157,000 +1,000 0.07% 5,997,400
2007-07-23 2007-07-19 38.000 156,000 +500 0.07% 5,928,000
2007-07-20 2007-07-18 38.400 155,500 +2,000 0.07% 5,971,200
2007-07-19 2007-07-17 38.200 153,500 +1,000 0.07% 5,863,700
2007-07-17 2007-07-13 40.400 152,500 +2,000 0.07% 6,161,000
2007-07-16 2007-07-12 40.200 150,500 +1,000 0.07% 6,050,100
2007-07-13 2007-07-11 40.000 149,500 +3,000 0.07% 5,980,000
2007-07-11 2007-07-09 43.200 146,500 -6,500 0.07% 6,328,800
2007-07-10 2007-07-06 41.800 153,000 -1,500 0.07% 6,395,400
2007-07-09 2007-07-05 38.400 154,500 -12,500 0.07% 5,932,800
2007-07-06 2007-07-04 37.000 167,000 -500 0.08% 6,179,000
2007-07-05 2007-07-03 37.600 167,500 +1,500 0.08% 6,298,000
2007-07-04 2007-06-29 37.000 166,000 +4,500 0.08% 6,142,000
2007-07-03 2007-06-28 38.000 161,500 +5,000 0.08% 6,137,000
2007-06-29 2007-06-27 41.400 156,500 -500 0.23% 6,479,100
2007-06-26 2007-06-22 157,000 0.23%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top