History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 3,571,300 | +0 | 0.32% | 1,553,516 |
| 2025-10-13 | 2025-10-09 | 0.435 | 3,571,300 | +0 | 0.32% | 1,553,516 |
| 2025-10-10 | 2025-10-08 | 0.430 | 3,571,300 | +0 | 0.32% | 1,535,659 |
| 2025-10-09 | 2025-10-06 | 0.425 | 3,571,300 | +0 | 0.32% | 1,517,802 |
| 2025-10-08 | 2025-10-03 | 0.425 | 3,571,300 | +0 | 0.32% | 1,517,802 |
| 2025-10-06 | 2025-10-02 | 0.420 | 3,571,300 | +0 | 0.32% | 1,499,946 |
| 2025-10-03 | 2025-09-30 | 0.415 | 3,571,300 | +0 | 0.32% | 1,482,090 |
| 2025-10-02 | 2025-09-29 | 0.410 | 3,571,300 | +0 | 0.32% | 1,464,233 |
| 2025-09-30 | 2025-09-26 | 0.420 | 3,571,300 | +0 | 0.32% | 1,499,946 |
| 2025-09-29 | 2025-09-25 | 0.410 | 3,571,300 | +0 | 0.32% | 1,464,233 |
| 2025-09-26 | 2025-09-24 | 0.415 | 3,571,300 | +0 | 0.32% | 1,482,090 |
| 2025-09-25 | 2025-09-23 | 0.410 | 3,571,300 | +0 | 0.32% | 1,464,233 |
| 2025-09-24 | 2025-09-22 | 0.410 | 3,571,300 | +0 | 0.32% | 1,464,233 |
| 2025-09-23 | 2025-09-19 | 0.405 | 3,571,300 | +0 | 0.32% | 1,446,376 |
| 2025-09-22 | 2025-09-18 | 0.415 | 3,571,300 | +0 | 0.32% | 1,482,090 |
| 2025-09-19 | 2025-09-17 | 0.420 | 3,571,300 | -15,000 | 0.32% | 1,499,946 |
| 2025-09-08 | 2025-09-04 | 0.440 | 3,586,300 | -50,000 | 0.33% | 1,577,972 |
| 2025-09-04 | 2025-09-02 | 0.415 | 3,636,300 | -50,000 | 0.33% | 1,509,064 |
| 2025-09-03 | 2025-09-01 | 0.410 | 3,686,300 | -600,000 | 0.34% | 1,511,383 |
| 2025-08-26 | 2025-08-22 | 0.450 | 4,286,300 | -2,500 | 0.39% | 1,928,835 |
| 2025-08-07 | 2025-08-05 | 0.435 | 4,288,800 | +15,000 | 0.39% | 1,865,628 |
| 2025-07-29 | 2025-07-25 | 0.450 | 4,273,800 | -1,500 | 0.39% | 1,923,210 |
| 2025-07-23 | 2025-07-21 | 0.470 | 4,275,300 | -25,000 | 0.39% | 2,009,391 |
| 2025-07-21 | 2025-07-17 | 0.395 | 4,300,300 | +30,000 | 0.39% | 1,698,618 |
| 2025-07-16 | 2025-07-14 | 0.400 | 4,270,300 | +50,000 | 0.39% | 1,708,120 |
| 2025-07-14 | 2025-07-10 | 0.360 | 4,220,300 | +85,000 | 0.38% | 1,519,308 |
| 2025-07-10 | 2025-07-08 | 0.370 | 4,135,300 | +35,000 | 0.38% | 1,530,061 |
| 2025-07-08 | 2025-07-04 | 0.375 | 4,100,300 | +85,000 | 0.37% | 1,537,612 |
| 2025-07-04 | 2025-07-02 | 0.400 | 4,015,300 | +100,000 | 0.36% | 1,606,120 |
| 2025-07-03 | 2025-06-30 | 0.385 | 3,915,300 | +55,000 | 0.36% | 1,507,390 |
| 2025-06-27 | 2025-06-25 | 0.390 | 3,860,300 | -435,000 | 0.35% | 1,505,517 |
| 2025-06-26 | 2025-06-24 | 0.405 | 4,295,300 | -375,000 | 0.39% | 1,739,596 |
| 2025-06-25 | 2025-06-23 | 0.510 | 4,670,300 | +645,000 | 0.42% | 2,381,853 |
| 2025-06-24 | 2025-06-20 | 0.485 | 4,025,300 | -140,000 | 0.37% | 1,952,270 |
| 2025-06-23 | 2025-06-19 | 0.495 | 4,165,300 | +40,000 | 0.38% | 2,061,824 |
| 2025-06-20 | 2025-06-18 | 0.510 | 4,125,300 | -130,000 | 0.37% | 2,103,903 |
| 2025-06-19 | 2025-06-17 | 0.495 | 4,255,300 | -425,500 | 0.39% | 2,106,374 |
| 2025-06-18 | 2025-06-16 | 0.610 | 4,680,800 | +380,000 | 0.43% | 2,855,288 |
| 2025-06-17 | 2025-06-13 | 0.450 | 4,300,800 | +188,000 | 0.39% | 1,935,360 |
| 2025-06-16 | 2025-06-12 | 0.340 | 4,112,800 | +45,000 | 0.37% | 1,398,352 |
| 2025-06-11 | 2025-06-09 | 0.320 | 4,067,800 | +30,000 | 0.37% | 1,301,696 |
| 2025-06-05 | 2025-06-03 | 0.340 | 4,037,800 | -4,500 | 0.37% | 1,372,852 |
| 2025-04-10 | 2025-04-08 | 0.270 | 4,042,300 | -5,500 | 0.37% | 1,091,421 |
| 2025-03-31 | 2025-03-27 | 0.300 | 4,047,800 | -3,500 | 0.37% | 1,214,340 |
| 2025-03-18 | 2025-03-14 | 0.295 | 4,051,300 | -20,000 | 0.37% | 1,195,134 |
| 2025-02-28 | 2025-02-26 | 0.280 | 4,071,300 | -2,500 | 0.37% | 1,139,964 |
| 2025-02-25 | 2025-02-21 | 0.265 | 4,073,800 | -5,000 | 0.37% | 1,079,557 |
| 2025-02-21 | 2025-02-19 | 0.270 | 4,078,800 | -5,000 | 0.37% | 1,101,276 |
| 2025-02-12 | 2025-02-10 | 0.270 | 4,083,800 | +1,500 | 0.37% | 1,102,626 |
| 2025-02-11 | 2025-02-07 | 0.270 | 4,082,300 | -60,000 | 0.37% | 1,102,221 |
| 2025-02-10 | 2025-02-06 | 0.280 | 4,142,300 | -140,000 | 0.38% | 1,159,844 |
| 2025-01-20 | 2025-01-16 | 0.280 | 4,282,300 | -2,500 | 0.39% | 1,199,044 |
| 2024-11-11 | 2024-11-07 | 0.315 | 4,284,800 | +5,000 | 0.39% | 1,349,712 |
| 2024-10-29 | 2024-10-25 | 0.325 | 4,279,800 | -500 | 0.39% | 1,390,935 |
| 2024-10-23 | 2024-10-21 | 0.350 | 4,280,300 | -1,000 | 0.39% | 1,498,105 |
| 2024-10-21 | 2024-10-17 | 0.340 | 4,281,300 | -5,000 | 0.39% | 1,455,642 |
| 2024-10-18 | 2024-10-16 | 0.345 | 4,286,300 | +5,000 | 0.39% | 1,478,774 |
| 2024-10-17 | 2024-10-15 | 0.350 | 4,281,300 | +45,000 | 0.39% | 1,498,455 |
| 2024-10-14 | 2024-10-09 | 0.350 | 4,236,300 | -50,000 | 0.39% | 1,482,705 |
| 2024-10-10 | 2024-10-08 | 0.385 | 4,286,300 | +30,000 | 0.39% | 1,650,226 |
| 2024-10-09 | 2024-10-07 | 0.420 | 4,256,300 | +5,000 | 0.39% | 1,787,646 |
| 2024-10-08 | 2024-10-04 | 0.425 | 4,251,300 | +600,000 | 0.39% | 1,806,802 |
| 2024-10-07 | 2024-10-03 | 0.395 | 3,651,300 | -180,000 | 0.33% | 1,442,264 |
| 2024-10-04 | 2024-10-02 | 0.295 | 3,831,300 | -20,000 | 0.35% | 1,130,234 |
| 2024-10-03 | 2024-09-30 | 0.265 | 3,851,300 | -1,000 | 0.35% | 1,020,594 |
| 2024-10-02 | 2024-09-27 | 0.265 | 3,852,300 | +5,000 | 0.35% | 1,020,860 |
| 2024-09-03 | 2024-08-30 | 0.240 | 3,847,300 | +40,000 | 0.35% | 923,352 |
| 2024-08-20 | 2024-08-16 | 0.255 | 3,807,300 | +5,000 | 0.35% | 970,862 |
| 2024-08-12 | 2024-08-08 | 0.250 | 3,802,300 | -25,000 | 0.35% | 950,575 |
| 2024-08-05 | 2024-08-01 | 0.270 | 3,827,300 | -20,000 | 0.35% | 1,033,371 |
| 2024-07-29 | 2024-07-25 | 0.247 | 3,847,300 | -10,000 | 0.35% | 950,283 |
| 2024-07-23 | 2024-07-19 | 0.248 | 3,857,300 | +10,000 | 0.35% | 956,610 |
| 2024-07-22 | 2024-07-18 | 0.249 | 3,847,300 | +120,000 | 0.35% | 957,978 |
| 2024-07-18 | 2024-07-16 | 0.290 | 3,727,300 | +25,000 | 0.34% | 1,080,917 |
| 2024-06-06 | 2024-06-04 | 0.410 | 3,702,300 | -5,000 | 0.34% | 1,517,943 |
| 2024-05-22 | 2024-05-20 | 0.415 | 3,707,300 | +1,000 | 0.34% | 1,538,530 |
| 2024-05-17 | 2024-05-14 | 0.410 | 3,706,300 | +20,000 | 0.34% | 1,519,583 |
| 2024-05-13 | 2024-05-09 | 0.400 | 3,686,300 | +65,000 | 0.34% | 1,474,520 |
| 2024-05-07 | 2024-05-03 | 0.435 | 3,621,300 | +5,000 | 0.33% | 1,575,266 |
| 2024-05-03 | 2024-04-30 | 0.420 | 3,616,300 | +5,000 | 0.33% | 1,518,846 |
| 2024-04-19 | 2024-04-17 | 0.400 | 3,611,300 | +30,000 | 0.33% | 1,444,520 |
| 2024-04-18 | 2024-04-16 | 0.400 | 3,581,300 | -5,000 | 0.33% | 1,432,520 |
| 2024-04-17 | 2024-04-15 | 0.410 | 3,586,300 | +5,000 | 0.33% | 1,470,383 |
| 2024-04-03 | 2024-03-28 | 0.420 | 3,581,300 | +8,800 | 0.33% | 1,504,146 |
| 2024-03-13 | 2024-03-11 | 0.485 | 3,572,500 | +5,000 | 0.32% | 1,732,662 |
| 2024-03-12 | 2024-03-08 | 0.530 | 3,567,500 | +5,000 | 0.32% | 1,890,775 |
| 2024-03-11 | 2024-03-07 | 0.510 | 3,562,500 | +5,000 | 0.32% | 1,816,875 |
| 2024-03-08 | 2024-03-06 | 0.560 | 3,557,500 | -5,000 | 0.32% | 1,992,200 |
| 2023-12-07 | 2023-12-05 | 0.360 | 3,562,500 | -5,000 | 0.32% | 1,282,500 |
| 2023-12-06 | 2023-12-04 | 0.360 | 3,567,500 | -105,500 | 0.32% | 1,284,300 |
| 2023-12-04 | 2023-11-30 | 0.355 | 3,673,000 | -40,000 | 0.33% | 1,303,915 |
| 2023-11-30 | 2023-11-28 | 0.350 | 3,713,000 | -70,000 | 0.34% | 1,299,550 |
| 2023-11-27 | 2023-11-23 | 0.355 | 3,783,000 | -25,000 | 0.34% | 1,342,965 |
| 2023-11-24 | 2023-11-22 | 0.380 | 3,808,000 | +5,000 | 0.35% | 1,447,040 |
| 2023-11-22 | 2023-11-20 | 0.410 | 3,803,000 | -5,000 | 0.35% | 1,559,230 |
| 2023-11-10 | 2023-11-08 | 0.400 | 3,808,000 | +5,000 | 0.35% | 1,523,200 |
| 2023-11-09 | 2023-11-07 | 0.420 | 3,803,000 | -10,000 | 0.35% | 1,597,260 |
| 2023-11-03 | 2023-11-01 | 0.400 | 3,813,000 | -5,000 | 0.35% | 1,525,200 |
| 2023-10-26 | 2023-10-24 | 0.380 | 3,818,000 | +15,000 | 0.35% | 1,450,840 |
| 2023-10-18 | 2023-10-16 | 0.425 | 3,803,000 | +225,000 | 0.35% | 1,616,275 |
| 2023-10-13 | 2023-10-11 | 0.415 | 3,578,000 | +18,500 | 0.33% | 1,484,870 |
| 2023-08-18 | 2023-08-16 | 0.475 | 3,559,500 | +5,000 | 0.32% | 1,690,762 |
| 2023-07-05 | 2023-07-03 | 0.500 | 3,554,500 | +25,000 | 0.32% | 1,777,250 |
| 2023-07-04 | 2023-06-30 | 0.530 | 3,529,500 | +35,000 | 0.32% | 1,870,635 |
| 2023-06-20 | 2023-06-16 | 0.660 | 3,494,500 | +554,000 | 0.32% | 2,306,370 |
| 2023-06-19 | 2023-06-15 | 0.620 | 2,940,500 | -554,000 | 0.27% | 1,823,110 |
| 2023-06-14 | 2023-06-12 | 0.660 | 3,494,500 | +10,000 | 0.32% | 2,306,370 |
| 2023-06-09 | 2023-06-07 | 0.660 | 3,484,500 | +5,000 | 0.32% | 2,299,770 |
| 2023-06-06 | 2023-06-02 | 0.680 | 3,479,500 | +5,000 | 0.32% | 2,366,060 |
| 2023-06-05 | 2023-06-01 | 0.660 | 3,474,500 | +5,000 | 0.32% | 2,293,170 |
| 2023-06-01 | 2023-05-30 | 0.730 | 3,469,500 | +5,000 | 0.32% | 2,532,735 |
| 2023-05-31 | 2023-05-29 | 0.770 | 3,464,500 | -500 | 0.31% | 2,667,665 |
| 2023-05-22 | 2023-05-18 | 0.720 | 3,465,000 | +500 | 0.31% | 2,494,800 |
| 2023-05-15 | 2023-05-11 | 0.740 | 3,464,500 | -1,000 | 0.31% | 2,563,730 |
| 2023-05-12 | 2023-05-10 | 0.740 | 3,465,500 | +500 | 0.32% | 2,564,470 |
| 2023-05-08 | 2023-05-04 | 0.760 | 3,465,000 | -1,500 | 0.31% | 2,633,400 |
| 2023-05-04 | 2023-05-02 | 0.780 | 3,466,500 | +500 | 0.32% | 2,703,870 |
| 2023-04-28 | 2023-04-26 | 0.780 | 3,466,000 | +500 | 0.32% | 2,703,480 |
| 2023-04-27 | 2023-04-25 | 0.780 | 3,465,500 | +1,000 | 0.32% | 2,703,090 |
| 2023-04-25 | 2023-04-21 | 0.820 | 3,464,500 | +500 | 0.31% | 2,840,890 |
| 2023-04-24 | 2023-04-20 | 0.780 | 3,464,000 | +10,000 | 0.31% | 2,701,920 |
| 2023-04-20 | 2023-04-18 | 0.780 | 3,454,000 | +500 | 0.31% | 2,694,120 |
| 2023-04-17 | 2023-04-13 | 0.760 | 3,453,500 | +500 | 0.31% | 2,624,660 |
| 2023-04-14 | 2023-04-12 | 0.760 | 3,453,000 | -27,500 | 0.31% | 2,624,280 |
| 2023-04-13 | 2023-04-11 | 0.800 | 3,480,500 | +79,500 | 0.32% | 2,784,400 |
| 2023-04-12 | 2023-04-06 | 0.840 | 3,401,000 | +30,000 | 0.31% | 2,856,840 |
| 2023-03-24 | 2023-03-22 | 0.900 | 3,371,000 | -50,000 | 0.31% | 3,033,900 |
| 2023-03-23 | 2023-03-21 | 0.880 | 3,421,000 | +10,500 | 0.31% | 3,010,480 |
| 2023-03-16 | 2023-03-14 | 0.980 | 3,410,500 | -5,500 | 0.31% | 3,342,290 |
| 2023-03-14 | 2023-03-10 | 0.960 | 3,416,000 | +3,500 | 0.31% | 3,279,360 |
| 2023-03-13 | 2023-03-09 | 0.980 | 3,412,500 | -36,000 | 0.31% | 3,344,250 |
| 2023-03-10 | 2023-03-08 | 0.980 | 3,448,500 | -5,000 | 0.31% | 3,379,530 |
| 2023-03-09 | 2023-03-07 | 0.960 | 3,453,500 | +30,500 | 0.31% | 3,315,360 |
| 2023-03-08 | 2023-03-06 | 1.020 | 3,423,000 | +28,000 | 0.31% | 3,491,460 |
| 2023-03-07 | 2023-03-03 | 1.000 | 3,395,000 | +35,000 | 0.31% | 3,395,000 |
| 2023-03-03 | 2023-03-01 | 1.040 | 3,360,000 | -144,000 | 0.31% | 3,494,400 |
| 2023-02-28 | 2023-02-24 | 1.080 | 3,504,000 | -12,500 | 0.32% | 3,784,320 |
| 2023-02-27 | 2023-02-23 | 1.040 | 3,516,500 | +22,000 | 0.32% | 3,657,160 |
| 2023-02-09 | 2023-02-07 | 1.160 | 3,494,500 | +100,000 | 0.32% | 4,053,620 |
| 2023-02-08 | 2023-02-06 | 1.140 | 3,394,500 | +500 | 0.31% | 3,869,730 |
| 2023-02-06 | 2023-02-02 | 1.220 | 3,394,000 | +100,000 | 0.31% | 4,140,680 |
| 2023-02-01 | 2023-01-30 | 1.240 | 3,294,000 | -1,500 | 0.30% | 4,084,560 |
| 2023-01-31 | 2023-01-27 | 1.240 | 3,295,500 | +500 | 0.30% | 4,086,420 |
| 2023-01-30 | 2023-01-26 | 1.200 | 3,295,000 | -104,000 | 0.30% | 3,954,000 |
| 2023-01-19 | 2023-01-17 | 1.220 | 3,399,000 | +45,500 | 0.31% | 4,146,780 |
| 2023-01-11 | 2023-01-09 | 1.180 | 3,353,500 | -3,000 | 0.37% | 3,957,130 |
| 2023-01-10 | 2023-01-06 | 1.200 | 3,356,500 | -10,000 | 0.37% | 4,027,800 |
| 2023-01-09 | 2023-01-05 | 1.180 | 3,366,500 | -4,000 | 0.37% | 3,972,470 |
| 2023-01-05 | 2023-01-03 | 1.160 | 3,370,500 | -12,000 | 0.37% | 3,909,780 |
| 2023-01-03 | 2022-12-29 | 1.100 | 3,382,500 | -5,000 | 0.37% | 3,720,750 |
| 2022-12-16 | 2022-12-14 | 1.000 | 3,387,500 | +90,000 | 0.37% | 3,387,500 |
| 2022-12-13 | 2022-12-09 | 1.040 | 3,297,500 | -5,000 | 0.36% | 3,429,400 |
| 2022-12-06 | 2022-12-02 | 0.940 | 3,302,500 | +5,000 | 0.36% | 3,104,350 |
| 2022-11-28 | 2022-11-24 | 0.980 | 3,297,500 | -5,000 | 0.36% | 3,231,550 |
| 2022-11-25 | 2022-11-23 | 0.980 | 3,302,500 | -10,000 | 0.36% | 3,236,450 |
| 2022-11-23 | 2022-11-21 | 0.980 | 3,312,500 | +7,500 | 0.36% | 3,246,250 |
| 2022-11-10 | 2022-11-08 | 1.040 | 3,305,000 | -39,500 | 0.36% | 3,437,200 |
| 2022-11-09 | 2022-11-07 | 1.040 | 3,344,500 | -91,500 | 0.36% | 3,478,280 |
| 2022-11-08 | 2022-11-04 | 0.940 | 3,436,000 | +10,000 | 0.37% | 3,229,840 |
| 2022-11-07 | 2022-11-03 | 0.940 | 3,426,000 | -6,500 | 0.37% | 3,220,440 |
| 2022-11-02 | 2022-10-31 | 0.820 | 3,432,500 | -3,500 | 0.37% | 2,814,650 |
| 2022-10-31 | 2022-10-27 | 0.840 | 3,436,000 | -210,000 | 0.37% | 2,886,240 |
| 2022-10-28 | 2022-10-26 | 0.820 | 3,646,000 | -7,500 | 0.40% | 2,989,720 |
| 2022-10-19 | 2022-10-17 | 0.840 | 3,653,500 | -1,000 | 0.40% | 3,068,940 |
| 2022-10-14 | 2022-10-12 | 0.860 | 3,654,500 | -5,500 | 0.40% | 3,142,870 |
| 2022-10-13 | 2022-10-11 | 0.800 | 3,660,000 | -2,500 | 0.40% | 2,928,000 |
| 2022-10-10 | 2022-10-06 | 0.840 | 3,662,500 | +109,000 | 0.40% | 3,076,500 |
| 2022-09-27 | 2022-09-23 | 0.900 | 3,553,500 | +1,000 | 0.39% | 3,198,150 |
| 2022-09-26 | 2022-09-22 | 0.900 | 3,552,500 | +500 | 0.39% | 3,197,250 |
| 2022-09-16 | 2022-09-14 | 0.980 | 3,552,000 | +2,500 | 0.39% | 3,480,960 |
| 2022-09-09 | 2022-09-07 | 0.980 | 3,549,500 | -28,000 | 0.39% | 3,478,510 |
| 2022-08-26 | 2022-08-24 | 1.020 | 3,577,500 | -5,000 | 0.39% | 3,649,050 |
| 2022-08-23 | 2022-08-19 | 0.980 | 3,582,500 | -17,000 | 0.39% | 3,510,850 |
| 2022-08-19 | 2022-08-17 | 0.880 | 3,599,500 | +4,000 | 0.39% | 3,167,560 |
| 2022-08-18 | 2022-08-16 | 0.880 | 3,595,500 | +3,000 | 0.39% | 3,164,040 |
| 2022-08-16 | 2022-08-12 | 0.900 | 3,592,500 | +37,000 | 0.39% | 3,233,250 |
| 2022-08-15 | 2022-08-11 | 0.960 | 3,555,500 | -115,500 | 0.39% | 3,413,280 |
| 2022-08-12 | 2022-08-10 | 0.960 | 3,671,000 | +35,000 | 0.40% | 3,524,160 |
| 2022-08-09 | 2022-08-05 | 1.000 | 3,636,000 | +5,000 | 0.40% | 3,636,000 |
| 2022-08-02 | 2022-07-29 | 1.100 | 3,631,000 | +5,000 | 0.40% | 3,994,100 |
| 2022-07-19 | 2022-07-15 | 1.140 | 3,626,000 | -20,500 | 0.40% | 4,133,640 |
| 2022-07-18 | 2022-07-14 | 1.140 | 3,646,500 | +19,500 | 0.40% | 4,157,010 |
| 2022-07-06 | 2022-07-04 | 1.220 | 3,627,000 | -20,000 | 0.40% | 4,424,940 |
| 2022-07-05 | 2022-06-30 | 1.200 | 3,647,000 | +20,000 | 0.40% | 4,376,400 |
| 2022-06-28 | 2022-06-24 | 1.160 | 3,627,000 | -15,000 | 0.40% | 4,207,320 |
| 2022-06-27 | 2022-06-23 | 1.180 | 3,642,000 | -25,000 | 0.40% | 4,297,560 |
| 2022-06-24 | 2022-06-22 | 1.180 | 3,667,000 | -51,500 | 0.40% | 4,327,060 |
| 2022-06-22 | 2022-06-20 | 1.000 | 3,718,500 | +1,500 | 0.41% | 3,718,500 |
| 2022-06-21 | 2022-06-17 | 1.060 | 3,717,000 | -25,000 | 0.41% | 3,940,020 |
| 2022-06-20 | 2022-06-16 | 0.980 | 3,742,000 | -30,000 | 0.41% | 3,667,160 |
| 2022-06-16 | 2022-06-14 | 1.060 | 3,772,000 | +35,000 | 0.41% | 3,998,320 |
| 2022-06-15 | 2022-06-13 | 1.060 | 3,737,000 | -50,000 | 0.41% | 3,961,220 |
| 2022-06-14 | 2022-06-10 | 1.100 | 3,787,000 | -17,500 | 0.41% | 4,165,700 |
| 2022-06-10 | 2022-06-08 | 1.080 | 3,804,500 | -1,500 | 0.41% | 4,108,860 |
| 2022-06-09 | 2022-06-07 | 1.080 | 3,806,000 | -44,500 | 0.42% | 4,110,480 |
| 2022-06-08 | 2022-06-06 | 1.080 | 3,850,500 | +17,000 | 0.42% | 4,158,540 |
| 2022-05-31 | 2022-05-27 | 1.060 | 3,833,500 | -2,500 | 0.42% | 4,063,510 |
| 2022-05-25 | 2022-05-23 | 1.020 | 3,836,000 | +10,000 | 0.42% | 3,912,720 |
| 2022-05-24 | 2022-05-20 | 1.040 | 3,826,000 | +57,000 | 0.42% | 3,979,040 |
| 2022-05-23 | 2022-05-19 | 1.100 | 3,769,000 | -500 | 0.41% | 4,145,900 |
| 2022-05-18 | 2022-05-16 | 1.080 | 3,769,500 | -16,500 | 0.41% | 4,071,060 |
| 2022-05-11 | 2022-05-06 | 1.120 | 3,786,000 | +7,500 | 0.41% | 4,240,320 |
| 2022-05-10 | 2022-05-05 | 1.140 | 3,778,500 | +10,000 | 0.41% | 4,307,490 |
| 2022-05-06 | 2022-05-04 | 1.140 | 3,768,500 | +10,000 | 0.41% | 4,296,090 |
| 2022-05-05 | 2022-05-03 | 1.060 | 3,758,500 | -11,500 | 0.41% | 3,984,010 |
| 2022-05-04 | 2022-04-29 | 1.060 | 3,770,000 | +15,000 | 0.41% | 3,996,200 |
| 2022-05-03 | 2022-04-28 | 1.020 | 3,755,000 | -450,500 | 0.41% | 3,830,100 |
| 2022-04-28 | 2022-04-26 | 1.060 | 4,205,500 | +25,000 | 0.46% | 4,457,830 |
| 2022-04-26 | 2022-04-22 | 1.100 | 4,180,500 | -10,000 | 0.46% | 4,598,550 |
| 2022-04-21 | 2022-04-19 | 1.160 | 4,190,500 | +60,500 | 0.46% | 4,860,980 |
| 2022-04-20 | 2022-04-14 | 1.140 | 4,130,000 | +80,000 | 0.45% | 4,708,200 |
| 2022-04-13 | 2022-04-11 | 1.160 | 4,050,000 | +4,000 | 0.44% | 4,698,000 |
| 2022-04-08 | 2022-04-06 | 1.180 | 4,046,000 | +500 | 0.44% | 4,774,280 |
| 2022-04-06 | 2022-04-01 | 1.140 | 4,045,500 | -26,000 | 0.44% | 4,611,870 |
| 2022-04-04 | 2022-03-31 | 1.140 | 4,071,500 | -6,000 | 0.44% | 4,641,510 |
| 2022-04-01 | 2022-03-30 | 1.140 | 4,077,500 | -5,500 | 0.44% | 4,648,350 |
| 2022-03-31 | 2022-03-29 | 1.200 | 4,083,000 | -9,500 | 0.45% | 4,899,600 |
| 2022-03-30 | 2022-03-28 | 1.200 | 4,092,500 | +21,000 | 0.45% | 4,911,000 |
| 2022-03-29 | 2022-03-25 | 1.280 | 4,071,500 | +13,500 | 0.44% | 5,211,520 |
| 2022-03-28 | 2022-03-24 | 1.380 | 4,058,000 | +20,000 | 0.44% | 5,600,040 |
| 2022-03-25 | 2022-03-23 | 1.300 | 4,038,000 | +15,000 | 0.44% | 5,249,400 |
| 2022-03-24 | 2022-03-22 | 1.300 | 4,023,000 | -21,500 | 0.44% | 5,229,900 |
| 2022-03-23 | 2022-03-21 | 1.280 | 4,044,500 | +80,000 | 0.44% | 5,176,960 |
| 2022-03-22 | 2022-03-18 | 1.300 | 3,964,500 | -179,500 | 0.43% | 5,153,850 |
| 2022-03-18 | 2022-03-16 | 1.120 | 4,144,000 | +18,000 | 0.45% | 4,641,280 |
| 2022-03-17 | 2022-03-15 | 0.960 | 4,126,000 | +20,500 | 0.45% | 3,960,960 |
| 2022-03-15 | 2022-03-11 | 1.200 | 4,105,500 | +9,000 | 0.45% | 4,926,600 |
| 2022-03-14 | 2022-03-10 | 1.440 | 4,096,500 | -11,000 | 0.45% | 5,898,960 |
| 2022-03-11 | 2022-03-09 | 1.500 | 4,107,500 | +356,500 | 0.45% | 6,161,250 |
| 2022-03-10 | 2022-03-08 | 1.680 | 3,751,000 | -67,000 | 0.41% | 6,301,680 |
| 2022-03-09 | 2022-03-07 | 1.100 | 3,818,000 | -59,500 | 0.42% | 4,199,800 |
| 2022-03-08 | 2022-03-04 | 1.000 | 3,877,500 | -64,000 | 0.42% | 3,877,500 |
| 2022-03-07 | 2022-03-03 | 0.860 | 3,941,500 | +16,500 | 0.43% | 3,389,690 |
| 2022-03-04 | 2022-03-02 | 0.840 | 3,925,000 | -7,500 | 0.43% | 3,297,000 |
| 2022-03-02 | 2022-02-28 | 0.760 | 3,932,500 | +57,500 | 0.43% | 2,988,700 |
| 2022-02-25 | 2022-02-23 | 0.800 | 3,875,000 | +57,500 | 0.42% | 3,100,000 |
| 2022-02-24 | 2022-02-22 | 0.840 | 3,817,500 | +35,000 | 0.42% | 3,206,700 |
| 2022-02-23 | 2022-02-21 | 0.860 | 3,782,500 | -1,500 | 0.41% | 3,252,950 |
| 2022-02-21 | 2022-02-17 | 0.920 | 3,784,000 | +5,000 | 0.41% | 3,481,280 |
| 2022-02-17 | 2022-02-15 | 0.920 | 3,779,000 | +12,500 | 0.41% | 3,476,680 |
| 2022-02-14 | 2022-02-10 | 1.080 | 3,766,500 | -2,500 | 0.41% | 4,067,820 |
| 2022-02-11 | 2022-02-09 | 1.060 | 3,769,000 | -10,000 | 0.41% | 3,995,140 |
| 2022-02-10 | 2022-02-08 | 0.960 | 3,779,000 | -50,000 | 0.41% | 3,627,840 |
| 2022-02-09 | 2022-02-07 | 0.940 | 3,829,000 | -12,000 | 0.42% | 3,599,260 |
| 2022-02-07 | 2022-01-31 | 0.840 | 3,841,000 | -10,000 | 0.42% | 3,226,440 |
| 2022-02-04 | 2022-01-27 | 0.860 | 3,851,000 | -15,000 | 0.42% | 3,311,860 |
| 2022-01-27 | 2022-01-25 | 0.860 | 3,866,000 | +27,500 | 0.42% | 3,324,760 |
| 2022-01-26 | 2022-01-24 | 0.820 | 3,838,500 | -47,000 | 0.42% | 3,147,570 |
| 2022-01-25 | 2022-01-21 | 0.820 | 3,885,500 | -2,000 | 0.42% | 3,186,110 |
| 2022-01-24 | 2022-01-20 | 0.820 | 3,887,500 | +2,000 | 0.42% | 3,187,750 |
| 2022-01-21 | 2022-01-19 | 0.780 | 3,885,500 | -6,000 | 0.42% | 3,030,690 |
| 2022-01-20 | 2022-01-18 | 0.920 | 3,891,500 | +30,000 | 0.42% | 3,580,180 |
| 2022-01-19 | 2022-01-17 | 0.900 | 3,861,500 | -77,000 | 0.42% | 3,475,350 |
| 2022-01-18 | 2022-01-14 | 1.000 | 3,938,500 | +3,000 | 0.43% | 3,938,500 |
| 2022-01-17 | 2022-01-13 | 1.020 | 3,935,500 | +5,500 | 0.43% | 4,014,210 |
| 2022-01-14 | 2022-01-12 | 1.000 | 3,930,000 | +71,000 | 0.43% | 3,930,000 |
| 2022-01-13 | 2022-01-11 | 0.920 | 3,859,000 | +25,000 | 0.42% | 3,550,280 |
| 2022-01-12 | 2022-01-10 | 0.940 | 3,834,000 | -20,000 | 0.42% | 3,603,960 |
| 2022-01-10 | 2022-01-06 | 0.960 | 3,854,000 | -10,000 | 0.42% | 3,699,840 |
| 2022-01-06 | 2022-01-04 | 1.000 | 3,864,000 | +15,000 | 0.42% | 3,864,000 |
| 2022-01-05 | 2022-01-03 | 1.000 | 3,849,000 | +6,000 | 0.42% | 3,849,000 |
| 2022-01-04 | 2021-12-31 | 1.000 | 3,843,000 | +11,000 | 0.42% | 3,843,000 |
| 2021-12-29 | 2021-12-24 | 1.100 | 3,832,000 | +7,500 | 0.42% | 4,215,200 |
| 2021-12-17 | 2021-12-15 | 1.140 | 3,824,500 | +58,000 | 0.42% | 4,359,930 |
| 2021-12-16 | 2021-12-14 | 1.180 | 3,766,500 | +16,000 | 0.41% | 4,444,470 |
| 2021-12-14 | 2021-12-10 | 1.220 | 3,750,500 | -1,000 | 0.41% | 4,575,610 |
| 2021-12-09 | 2021-12-07 | 1.280 | 3,751,500 | +17,500 | 0.41% | 4,801,920 |
| 2021-12-08 | 2021-12-06 | 1.200 | 3,734,000 | +134,000 | 0.41% | 4,480,800 |
| 2021-12-03 | 2021-12-01 | 1.320 | 3,600,000 | +57,500 | 0.39% | 4,752,000 |
| 2021-12-02 | 2021-11-30 | 1.320 | 3,542,500 | +3,000 | 0.39% | 4,676,100 |
| 2021-12-01 | 2021-11-29 | 1.320 | 3,539,500 | +6,000 | 0.39% | 4,672,140 |
| 2021-11-30 | 2021-11-26 | 1.220 | 3,533,500 | +5,000 | 0.39% | 4,310,870 |
| 2021-11-26 | 2021-11-24 | 1.440 | 3,528,500 | -9,000 | 0.38% | 5,081,040 |
| 2021-11-19 | 2021-11-17 | 1.380 | 3,537,500 | -5,500 | 0.39% | 4,881,750 |
| 2021-11-16 | 2021-11-12 | 1.320 | 3,543,000 | +10,500 | 0.39% | 4,676,760 |
| 2021-11-04 | 2021-11-02 | 1.480 | 3,532,500 | +16,000 | 0.39% | 5,228,100 |
| 2021-11-03 | 2021-11-01 | 1.680 | 3,516,500 | +2,500 | 0.38% | 5,907,720 |
| 2021-11-02 | 2021-10-29 | 1.580 | 3,514,000 | -1,500 | 0.38% | 5,552,120 |
| 2021-10-29 | 2021-10-27 | 1.640 | 3,515,500 | +2,000 | 0.38% | 5,765,420 |
| 2021-10-25 | 2021-10-21 | 1.620 | 3,513,500 | -500 | 0.38% | 5,691,870 |
| 2021-10-18 | 2021-10-12 | 1.640 | 3,514,000 | +19,000 | 0.38% | 5,762,960 |
| 2021-10-12 | 2021-10-08 | 1.800 | 3,495,000 | +3,000 | 0.38% | 6,291,000 |
| 2021-10-11 | 2021-10-07 | 1.800 | 3,492,000 | +1,500 | 0.38% | 6,285,600 |
| 2021-10-08 | 2021-10-06 | 1.820 | 3,490,500 | -8,500 | 0.38% | 6,352,710 |
| 2021-10-06 | 2021-10-04 | 1.800 | 3,499,000 | -15,000 | 0.38% | 6,298,200 |
| 2021-10-05 | 2021-09-30 | 1.740 | 3,514,000 | +4,000 | 0.38% | 6,114,360 |
| 2021-10-04 | 2021-09-29 | 1.720 | 3,510,000 | +1,000 | 0.38% | 6,037,200 |
| 2021-09-30 | 2021-09-28 | 1.740 | 3,509,000 | +500 | 0.38% | 6,105,660 |
| 2021-09-20 | 2021-09-16 | 1.880 | 3,508,500 | +22,500 | 0.38% | 6,595,980 |
| 2021-09-17 | 2021-09-15 | 1.740 | 3,486,000 | +5,000 | 0.38% | 6,065,640 |
| 2021-09-16 | 2021-09-14 | 1.720 | 3,481,000 | -2,500 | 0.38% | 5,987,320 |
| 2021-09-15 | 2021-09-13 | 1.760 | 3,483,500 | -3,000 | 0.38% | 6,130,960 |
| 2021-09-14 | 2021-09-10 | 1.720 | 3,486,500 | -7,500 | 0.38% | 5,996,780 |
| 2021-09-13 | 2021-09-09 | 1.760 | 3,494,000 | -25,000 | 0.38% | 6,149,440 |
| 2021-09-10 | 2021-09-08 | 1.740 | 3,519,000 | -3,000 | 0.38% | 6,123,060 |
| 2021-09-09 | 2021-09-07 | 1.380 | 3,522,000 | -9,500 | 0.38% | 4,860,360 |
| 2021-09-07 | 2021-09-03 | 1.260 | 3,531,500 | -2,500 | 0.39% | 4,449,690 |
| 2021-09-02 | 2021-08-31 | 1.240 | 3,534,000 | -5,000 | 0.39% | 4,382,160 |
| 2021-08-26 | 2021-08-24 | 1.280 | 3,539,000 | -1,500 | 0.39% | 4,529,920 |
| 2021-08-25 | 2021-08-23 | 1.180 | 3,540,500 | +1,500 | 0.39% | 4,177,790 |
| 2021-08-10 | 2021-08-06 | 1.360 | 3,539,000 | -500 | 0.39% | 4,813,040 |
| 2021-08-09 | 2021-08-05 | 1.360 | 3,539,500 | +22,000 | 0.39% | 4,813,720 |
| 2021-07-30 | 2021-07-28 | 1.040 | 3,517,500 | -99,000 | 0.38% | 3,658,200 |
| 2021-07-29 | 2021-07-27 | 1.080 | 3,616,500 | -221,500 | 0.39% | 3,905,820 |
| 2021-07-28 | 2021-07-26 | 1.060 | 3,838,000 | -65,000 | 0.42% | 4,068,280 |
| 2021-07-27 | 2021-07-23 | 1.160 | 3,903,000 | -2,500 | 0.43% | 4,527,480 |
| 2021-07-22 | 2021-07-20 | 1.240 | 3,905,500 | +2,500 | 0.43% | 4,842,820 |
| 2021-07-21 | 2021-07-19 | 1.280 | 3,903,000 | +4,500 | 0.43% | 4,995,840 |
| 2021-07-19 | 2021-07-15 | 1.260 | 3,898,500 | -1,500 | 0.43% | 4,912,110 |
| 2021-07-13 | 2021-07-09 | 1.280 | 3,900,000 | -5,000 | 0.43% | 4,992,000 |
| 2021-07-12 | 2021-07-08 | 1.220 | 3,905,000 | +5,000 | 0.43% | 4,764,100 |
| 2021-07-09 | 2021-07-07 | 1.300 | 3,900,000 | +5,000 | 0.43% | 5,070,000 |
| 2021-07-07 | 2021-07-05 | 1.560 | 3,895,000 | -4,000 | 0.42% | 6,076,200 |
| 2021-06-29 | 2021-06-25 | 1.400 | 3,899,000 | -10,000 | 0.43% | 5,458,600 |
| 2021-06-25 | 2021-06-23 | 1.400 | 3,909,000 | +12,000 | 0.43% | 5,472,600 |
| 2021-06-24 | 2021-06-22 | 1.400 | 3,897,000 | +10,000 | 0.43% | 5,455,800 |
| 2021-06-21 | 2021-06-17 | 1.500 | 3,887,000 | -500 | 0.42% | 5,830,500 |
| 2021-06-17 | 2021-06-15 | 1.580 | 3,887,500 | +12,500 | 0.42% | 6,142,250 |
| 2021-06-16 | 2021-06-11 | 1.580 | 3,875,000 | +7,000 | 0.42% | 6,122,500 |
| 2021-06-10 | 2021-06-08 | 1.600 | 3,868,000 | +7,500 | 0.42% | 6,188,800 |
| 2021-06-07 | 2021-06-03 | 1.600 | 3,860,500 | +7,500 | 0.42% | 6,176,800 |
| 2021-06-03 | 2021-06-01 | 1.660 | 3,853,000 | +5,000 | 0.42% | 6,395,980 |
| 2021-05-26 | 2021-05-24 | 1.640 | 3,848,000 | +6,000 | 0.42% | 6,310,720 |
| 2021-05-25 | 2021-05-21 | 1.680 | 3,842,000 | +12,500 | 0.42% | 6,454,560 |
| 2021-05-21 | 2021-05-18 | 1.760 | 3,829,500 | +5,000 | 0.42% | 6,739,920 |
| 2021-05-18 | 2021-05-14 | 1.780 | 3,824,500 | -40,000 | 0.42% | 6,807,610 |
| 2021-05-17 | 2021-05-13 | 1.780 | 3,864,500 | +5,000 | 0.42% | 6,878,810 |
| 2021-05-13 | 2021-05-11 | 1.780 | 3,859,500 | +5,000 | 0.42% | 6,869,910 |
| 2021-05-12 | 2021-05-10 | 1.920 | 3,854,500 | -10,000 | 0.42% | 7,400,640 |
| 2021-05-11 | 2021-05-07 | 1.700 | 3,864,500 | +7,500 | 0.42% | 6,569,650 |
| 2021-05-07 | 2021-05-05 | 1.700 | 3,857,000 | +2,500 | 0.42% | 6,556,900 |
| 2021-05-06 | 2021-05-04 | 1.720 | 3,854,500 | +3,000 | 0.42% | 6,629,740 |
| 2021-05-05 | 2021-05-03 | 1.780 | 3,851,500 | -1,500 | 0.42% | 6,855,670 |
| 2021-05-04 | 2021-04-30 | 1.780 | 3,853,000 | -4,500 | 0.42% | 6,858,340 |
| 2021-05-03 | 2021-04-29 | 1.800 | 3,857,500 | -8,000 | 0.42% | 6,943,500 |
| 2021-04-30 | 2021-04-28 | 1.680 | 3,865,500 | -500 | 0.42% | 6,494,040 |
| 2021-04-29 | 2021-04-27 | 1.680 | 3,866,000 | +12,500 | 0.42% | 6,494,880 |
| 2021-04-28 | 2021-04-26 | 1.720 | 3,853,500 | +6,000 | 0.42% | 6,628,020 |
| 2021-04-21 | 2021-04-19 | 1.800 | 3,847,500 | -9,000 | 0.42% | 6,925,500 |
| 2021-04-20 | 2021-04-16 | 1.800 | 3,856,500 | -2,000 | 0.42% | 6,941,700 |
| 2021-04-19 | 2021-04-15 | 1.800 | 3,858,500 | -2,500 | 0.42% | 6,945,300 |
| 2021-04-16 | 2021-04-14 | 1.720 | 3,861,000 | +5,000 | 0.42% | 6,640,920 |
| 2021-04-12 | 2021-04-08 | 1.800 | 3,856,000 | -15,500 | 0.42% | 6,940,800 |
| 2021-04-09 | 2021-04-07 | 1.760 | 3,871,500 | +10,500 | 0.42% | 6,813,840 |
| 2021-04-07 | 2021-03-31 | 1.800 | 3,861,000 | +25,000 | 0.42% | 6,949,800 |
| 2021-04-01 | 2021-03-30 | 1.920 | 3,836,000 | +5,500 | 0.42% | 7,365,120 |
| 2021-03-30 | 2021-03-26 | 1.960 | 3,830,500 | -15,000 | 0.42% | 7,507,780 |
| 2021-03-29 | 2021-03-25 | 1.740 | 3,845,500 | -25,000 | 0.42% | 6,691,170 |
| 2021-03-26 | 2021-03-24 | 1.520 | 3,870,500 | +15,000 | 0.42% | 5,883,160 |
| 2021-03-25 | 2021-03-23 | 1.680 | 3,855,500 | +5,000 | 0.42% | 6,477,240 |
| 2021-03-24 | 2021-03-22 | 1.720 | 3,850,500 | +5,000 | 0.42% | 6,622,860 |
| 2021-03-23 | 2021-03-19 | 1.820 | 3,845,500 | -4,500 | 0.42% | 6,998,810 |
| 2021-03-22 | 2021-03-18 | 1.860 | 3,850,000 | +17,500 | 0.42% | 7,161,000 |
| 2021-03-19 | 2021-03-17 | 2.040 | 3,832,500 | -1,000 | 0.42% | 7,818,300 |
| 2021-03-17 | 2021-03-15 | 2.060 | 3,833,500 | -12,500 | 0.42% | 7,897,010 |
| 2021-03-16 | 2021-03-12 | 2.020 | 3,846,000 | -21,500 | 0.42% | 7,768,920 |
| 2021-03-15 | 2021-03-11 | 1.840 | 3,867,500 | +400,500 | 0.42% | 7,116,200 |
| 2021-03-12 | 2021-03-10 | 1.800 | 3,467,000 | +13,000 | 0.38% | 6,240,600 |
| 2021-03-11 | 2021-03-09 | 1.980 | 3,454,000 | -16,500 | 0.38% | 6,838,920 |
| 2021-03-10 | 2021-03-08 | 2.260 | 3,470,500 | -223,000 | 0.38% | 7,843,330 |
| 2021-03-09 | 2021-03-05 | 1.940 | 3,693,500 | +95,500 | 0.40% | 7,165,390 |
| 2021-03-08 | 2021-03-04 | 1.520 | 3,598,000 | +5,000 | 0.39% | 5,468,960 |
| 2021-03-05 | 2021-03-03 | 1.600 | 3,593,000 | +20,000 | 0.39% | 5,748,800 |
| 2021-03-04 | 2021-03-02 | 1.600 | 3,573,000 | +9,500 | 0.39% | 5,716,800 |
| 2021-03-02 | 2021-02-26 | 2.080 | 3,563,500 | -5,000 | 0.39% | 7,412,080 |
| 2021-03-01 | 2021-02-25 | 2.160 | 3,568,500 | +2,000 | 0.39% | 7,707,960 |
| 2021-02-26 | 2021-02-24 | 2.200 | 3,566,500 | -3,500 | 0.39% | 7,846,300 |
| 2021-02-25 | 2021-02-23 | 2.200 | 3,570,000 | -268,000 | 0.39% | 7,854,000 |
| 2021-02-24 | 2021-02-22 | 1.800 | 3,838,000 | +26,500 | 0.42% | 6,908,400 |
| 2021-02-22 | 2021-02-18 | 1.420 | 3,811,500 | -1,000 | 0.42% | 5,412,330 |
| 2021-02-19 | 2021-02-17 | 1.420 | 3,812,500 | -26,500 | 0.42% | 5,413,750 |
| 2021-02-18 | 2021-02-16 | 1.220 | 3,839,000 | -107,000 | 0.42% | 4,683,580 |
| 2021-02-10 | 2021-02-08 | 0.900 | 3,946,000 | -1,500 | 0.43% | 3,551,400 |
| 2021-02-09 | 2021-02-05 | 0.940 | 3,947,500 | +93,000 | 0.43% | 3,710,650 |
| 2021-02-08 | 2021-02-04 | 0.960 | 3,854,500 | -53,500 | 0.42% | 3,700,320 |
| 2021-02-05 | 2021-02-03 | 0.900 | 3,908,000 | +45,000 | 0.43% | 3,517,200 |
| 2021-02-04 | 2021-02-02 | 0.820 | 3,863,000 | -48,000 | 0.42% | 3,167,660 |
| 2021-02-03 | 2021-02-01 | 0.740 | 3,911,000 | -75,000 | 0.43% | 2,894,140 |
| 2021-01-27 | 2021-01-25 | 0.780 | 3,986,000 | +15,000 | 0.43% | 3,109,080 |
| 2021-01-26 | 2021-01-22 | 0.760 | 3,971,000 | -1,000 | 0.43% | 3,017,960 |
| 2021-01-25 | 2021-01-21 | 0.760 | 3,972,000 | -2,500 | 0.43% | 3,018,720 |
| 2021-01-22 | 2021-01-20 | 0.740 | 3,974,500 | +8,500 | 0.43% | 2,941,130 |
| 2021-01-19 | 2021-01-15 | 0.740 | 3,966,000 | +75,000 | 0.43% | 2,934,840 |
| 2021-01-14 | 2021-01-12 | 0.820 | 3,891,000 | -500 | 0.42% | 3,190,620 |
| 2021-01-13 | 2021-01-11 | 0.700 | 3,891,500 | -2,000 | 0.42% | 2,724,050 |
| 2020-12-15 | 2020-12-11 | 0.780 | 3,893,500 | -21,500 | 0.42% | 3,036,930 |
| 2020-12-09 | 2020-12-07 | 0.820 | 3,915,000 | +10,000 | 0.43% | 3,210,300 |
| 2020-12-04 | 2020-12-02 | 0.760 | 3,905,000 | +50,000 | 0.43% | 2,967,800 |
| 2020-11-16 | 2020-11-12 | 0.720 | 3,855,000 | +2,500 | 0.42% | 2,775,600 |
| 2020-11-12 | 2020-11-10 | 0.740 | 3,852,500 | -8,000 | 0.42% | 2,850,850 |
| 2020-11-11 | 2020-11-09 | 0.640 | 3,860,500 | -4,000 | 0.42% | 2,470,720 |
| 2020-11-09 | 2020-11-05 | 0.640 | 3,864,500 | -20,000 | 0.42% | 2,473,280 |
| 2020-11-04 | 2020-11-02 | 0.660 | 3,884,500 | -10,000 | 0.42% | 2,563,770 |
| 2020-10-29 | 2020-10-27 | 0.660 | 3,894,500 | -5,000 | 0.42% | 2,570,370 |
| 2020-10-28 | 2020-10-23 | 0.700 | 3,899,500 | -135,000 | 0.43% | 2,729,650 |
| 2020-10-23 | 2020-10-21 | 0.620 | 4,034,500 | -34,000 | 0.44% | 2,501,390 |
| 2020-10-22 | 2020-10-20 | 0.600 | 4,068,500 | -20,000 | 0.44% | 2,441,100 |
| 2020-10-21 | 2020-10-19 | 0.560 | 4,088,500 | +45,000 | 0.45% | 2,289,560 |
| 2020-10-19 | 2020-10-15 | 0.620 | 4,043,500 | -20,000 | 0.44% | 2,506,970 |
| 2020-10-16 | 2020-10-14 | 0.600 | 4,063,500 | +57,000 | 0.44% | 2,438,100 |
| 2020-10-15 | 2020-10-12 | 0.600 | 4,006,500 | +106,000 | 0.44% | 2,403,900 |
| 2020-10-14 | 2020-10-09 | 0.620 | 3,900,500 | +37,000 | 0.43% | 2,418,310 |
| 2020-09-25 | 2020-09-23 | 1.000 | 3,863,500 | +2,000 | 0.42% | 3,863,500 |
| 2020-09-21 | 2020-09-17 | 0.980 | 3,861,500 | +20,000 | 0.42% | 3,784,270 |
| 2020-09-17 | 2020-09-15 | 1.000 | 3,841,500 | +2,500 | 0.42% | 3,841,500 |
| 2020-08-21 | 2020-08-19 | 1.040 | 3,839,000 | +5,000 | 0.42% | 3,992,560 |
| 2020-08-06 | 2020-08-04 | 1.120 | 3,834,000 | +4,000 | 0.42% | 4,294,080 |
| 2020-07-22 | 2020-07-20 | 1.280 | 3,830,000 | +1,000 | 0.42% | 4,902,400 |
| 2020-07-21 | 2020-07-17 | 1.240 | 3,829,000 | -1,500 | 0.42% | 4,747,960 |
| 2020-07-13 | 2020-07-09 | 1.340 | 3,830,500 | -86,000 | 0.42% | 5,132,870 |
| 2020-07-10 | 2020-07-08 | 1.260 | 3,916,500 | -29,000 | 0.43% | 4,934,790 |
| 2020-07-02 | 2020-06-29 | 1.120 | 3,945,500 | +5,000 | 0.43% | 4,418,960 |
| 2020-06-30 | 2020-06-26 | 1.160 | 3,940,500 | -1,000 | 0.43% | 4,570,980 |
| 2020-06-29 | 2020-06-24 | 1.180 | 3,941,500 | +7,500 | 0.43% | 4,650,970 |
| 2020-06-22 | 2020-06-18 | 1.140 | 3,934,000 | -7,000 | 0.43% | 4,484,760 |
| 2020-06-18 | 2020-06-16 | 1.100 | 3,941,000 | +5,500 | 0.43% | 4,335,100 |
| 2020-06-17 | 2020-06-15 | 1.120 | 3,935,500 | +6,000 | 0.43% | 4,407,760 |
| 2020-06-12 | 2020-06-10 | 1.180 | 3,929,500 | +2,500 | 0.43% | 4,636,810 |
| 2020-06-10 | 2020-06-08 | 1.220 | 3,927,000 | -95,000 | 0.43% | 4,790,940 |
| 2020-06-09 | 2020-06-05 | 1.280 | 4,022,000 | -68,500 | 0.44% | 5,148,160 |
| 2020-06-04 | 2020-06-02 | 1.180 | 4,090,500 | -654,000 | 0.45% | 4,826,790 |
| 2020-06-03 | 2020-06-01 | 1.100 | 4,744,500 | -242,500 | 0.52% | 5,218,950 |
| 2020-05-29 | 2020-05-27 | 1.220 | 4,987,000 | -7,500 | 0.54% | 6,084,140 |
| 2020-05-28 | 2020-05-26 | 1.200 | 4,994,500 | -107,500 | 0.54% | 5,993,400 |
| 2020-05-27 | 2020-05-25 | 1.240 | 5,102,000 | -4,000 | 0.56% | 6,326,480 |
| 2020-05-26 | 2020-05-22 | 1.140 | 5,106,000 | -8,000 | 0.56% | 5,820,840 |
| 2020-05-22 | 2020-05-20 | 1.100 | 5,114,000 | -50,000 | 0.56% | 5,625,400 |
| 2020-05-21 | 2020-05-19 | 1.140 | 5,164,000 | +500 | 0.56% | 5,886,960 |
| 2020-05-19 | 2020-05-15 | 0.840 | 5,163,500 | -21,000 | 0.56% | 4,337,340 |
| 2020-05-18 | 2020-05-14 | 0.840 | 5,184,500 | -10,000 | 0.57% | 4,354,980 |
| 2020-05-14 | 2020-05-12 | 0.820 | 5,194,500 | +10,000 | 0.86% | 4,259,490 |
| 2020-05-06 | 2020-05-04 | 0.780 | 5,184,500 | +50,000 | 0.85% | 4,043,910 |
| 2020-05-05 | 2020-04-29 | 0.780 | 5,134,500 | +1,500 | 0.85% | 4,004,910 |
| 2020-05-04 | 2020-04-28 | 0.840 | 5,133,000 | -500 | 0.85% | 4,311,720 |
| 2020-04-29 | 2020-04-27 | 0.840 | 5,133,500 | +4,000 | 0.85% | 4,312,140 |
| 2020-04-27 | 2020-04-23 | 0.820 | 5,129,500 | -17,000 | 0.84% | 4,206,190 |
| 2020-04-16 | 2020-04-14 | 0.840 | 5,146,500 | +3,000 | 0.85% | 4,323,060 |
| 2020-04-15 | 2020-04-09 | 0.780 | 5,143,500 | -5,000 | 0.85% | 4,011,930 |
| 2020-04-14 | 2020-04-08 | 0.780 | 5,148,500 | -4,500 | 0.85% | 4,015,830 |
| 2020-04-06 | 2020-04-02 | 0.780 | 5,153,000 | +20,000 | 0.85% | 4,019,340 |
| 2020-03-24 | 2020-03-20 | 0.800 | 5,133,000 | -6,000 | 0.85% | 4,106,400 |
| 2020-03-23 | 2020-03-19 | 0.800 | 5,139,000 | -2,500 | 0.85% | 4,111,200 |
| 2020-03-10 | 2020-03-06 | 0.840 | 5,141,500 | -5,000 | 0.85% | 4,318,860 |
| 2020-03-05 | 2020-03-03 | 0.860 | 5,146,500 | +6,500 | 0.85% | 4,425,990 |
| 2020-02-27 | 2020-02-25 | 0.900 | 5,140,000 | +15,000 | 0.85% | 4,626,000 |
| 2020-02-20 | 2020-02-18 | 1.000 | 5,125,000 | -1,000 | 0.84% | 5,125,000 |
| 2020-02-18 | 2020-02-14 | 0.920 | 5,126,000 | +5,000 | 0.84% | 4,715,920 |
| 2020-02-10 | 2020-02-06 | 0.900 | 5,121,000 | -152,500 | 0.84% | 4,608,900 |
| 2020-02-03 | 2020-01-30 | 0.960 | 5,273,500 | +1,000 | 0.87% | 5,062,560 |
| 2020-01-23 | 2020-01-21 | 1.000 | 5,272,500 | +6,500 | 0.87% | 5,272,500 |
| 2020-01-20 | 2020-01-16 | 1.000 | 5,266,000 | -695,000 | 0.87% | 5,266,000 |
| 2020-01-07 | 2020-01-03 | 1.080 | 5,961,000 | +9,000 | 0.98% | 6,437,880 |
| 2020-01-03 | 2019-12-31 | 1.040 | 5,952,000 | -22,500 | 0.98% | 6,190,080 |
| 2019-12-19 | 2019-12-17 | 1.060 | 5,974,500 | -39,000 | 0.98% | 6,332,970 |
| 2019-12-17 | 2019-12-13 | 1.060 | 6,013,500 | +5,000 | 0.99% | 6,374,310 |
| 2019-12-13 | 2019-12-11 | 0.980 | 6,008,500 | +50,000 | 0.99% | 5,888,330 |
| 2019-11-25 | 2019-11-21 | 1.000 | 5,958,500 | -7,500 | 0.98% | 5,958,500 |
| 2019-11-20 | 2019-11-18 | 1.000 | 5,966,000 | -2,500 | 0.98% | 5,966,000 |
| 2019-11-13 | 2019-11-11 | 1.080 | 5,968,500 | +15,000 | 0.98% | 6,445,980 |
| 2019-11-07 | 2019-11-05 | 1.080 | 5,953,500 | -30,000 | 0.98% | 6,429,780 |
| 2019-11-06 | 2019-11-04 | 1.080 | 5,983,500 | -3,750,000 | 0.99% | 6,462,180 |
| 2019-11-01 | 2019-10-30 | 1.080 | 9,733,500 | -935,000 | 1.60% | 10,512,180 |
| 2019-10-28 | 2019-10-24 | 1.080 | 10,668,500 | -925,000 | 1.76% | 11,521,980 |
| 2019-10-14 | 2019-10-10 | 1.040 | 11,593,500 | +2,500 | 1.91% | 12,057,240 |
| 2019-10-11 | 2019-10-09 | 1.040 | 11,591,000 | -1,845,000 | 1.91% | 12,054,640 |
| 2019-10-03 | 2019-09-30 | 1.120 | 13,436,000 | -1,850,000 | 2.21% | 15,048,320 |
| 2019-10-02 | 2019-09-27 | 1.100 | 15,286,000 | +25,000 | 2.52% | 16,814,600 |
| 2019-09-27 | 2019-09-25 | 1.140 | 15,261,000 | +25,000 | 2.51% | 17,397,540 |
| 2019-09-20 | 2019-09-18 | 1.120 | 15,236,000 | -1,000 | 2.51% | 17,064,320 |
| 2019-09-18 | 2019-09-16 | 1.180 | 15,237,000 | -5,000 | 2.51% | 17,979,660 |
| 2019-09-13 | 2019-09-11 | 1.060 | 15,242,000 | -4,000 | 2.51% | 16,156,520 |
| 2019-09-10 | 2019-09-06 | 1.060 | 15,246,000 | +5,000 | 2.51% | 16,160,760 |
| 2019-09-09 | 2019-09-05 | 1.020 | 15,241,000 | -25,500 | 2.51% | 15,545,820 |
| 2019-09-02 | 2019-08-29 | 1.060 | 15,266,500 | +5,000 | 2.51% | 16,182,490 |
| 2019-08-22 | 2019-08-20 | 1.340 | 15,261,500 | -500 | 2.51% | 20,450,410 |
| 2019-08-01 | 2019-07-30 | 1.760 | 15,262,000 | -12,000 | 2.51% | 26,861,120 |
| 2019-07-26 | 2019-07-24 | 1.700 | 15,274,000 | +5,000 | 2.52% | 25,965,800 |
| 2019-07-18 | 2019-07-16 | 1.640 | 15,269,000 | +4,000 | 2.51% | 25,041,160 |
| 2019-07-10 | 2019-07-08 | 1.780 | 15,265,000 | -18,000 | 2.51% | 27,171,700 |
| 2019-07-05 | 2019-07-03 | 1.760 | 15,283,000 | -5,000 | 2.52% | 26,898,080 |
| 2019-06-26 | 2019-06-24 | 1.840 | 15,288,000 | -500 | 2.52% | 28,129,920 |
| 2019-06-18 | 2019-06-14 | 1.880 | 15,288,500 | +5,000 | 2.52% | 28,742,380 |
| 2019-06-11 | 2019-06-06 | 1.920 | 15,283,500 | -1,250,000 | 2.52% | 29,344,320 |
| 2019-06-04 | 2019-05-31 | 2.020 | 16,533,500 | +71,500 | 2.72% | 33,397,670 |
| 2019-05-10 | 2019-05-08 | 2.160 | 16,462,000 | -2,000 | 2.71% | 35,557,920 |
| 2019-05-08 | 2019-05-06 | 2.100 | 16,464,000 | -17,000 | 2.71% | 34,574,400 |
| 2019-05-03 | 2019-04-30 | 2.180 | 16,481,000 | -67,000 | 2.71% | 35,928,580 |
| 2019-04-29 | 2019-04-25 | 2.240 | 16,548,000 | +337,500 | 2.72% | 37,067,520 |
| 2019-04-26 | 2019-04-24 | 2.260 | 16,210,500 | -19,000 | 2.67% | 36,635,730 |
| 2019-04-23 | 2019-04-17 | 2.180 | 16,229,500 | -4,500 | 2.67% | 35,380,310 |
| 2019-04-17 | 2019-04-15 | 2.300 | 16,234,000 | +19,000 | 2.67% | 37,338,200 |
| 2019-04-15 | 2019-04-11 | 2.260 | 16,215,000 | -24,500 | 2.67% | 36,645,900 |
| 2019-04-12 | 2019-04-10 | 2.100 | 16,239,500 | +28,000 | 2.67% | 34,102,950 |
| 2019-04-10 | 2019-04-08 | 2.220 | 16,211,500 | -5,500 | 2.67% | 35,989,530 |
| 2019-04-08 | 2019-04-03 | 2.280 | 16,217,000 | +45,000 | 2.67% | 36,974,760 |
| 2019-04-04 | 2019-04-02 | 2.340 | 16,172,000 | +38,500 | 2.66% | 37,842,480 |
| 2019-04-03 | 2019-04-01 | 2.340 | 16,133,500 | -1,000 | 2.66% | 37,752,390 |
| 2019-04-02 | 2019-03-29 | 2.440 | 16,134,500 | -12,000 | 2.66% | 39,368,180 |
| 2019-03-29 | 2019-03-27 | 2.400 | 16,146,500 | +2,000 | 2.66% | 38,751,600 |
| 2019-03-28 | 2019-03-26 | 2.340 | 16,144,500 | +56,000 | 2.66% | 37,778,130 |
| 2019-03-27 | 2019-03-25 | 2.360 | 16,088,500 | +2,000 | 2.65% | 37,968,860 |
| 2019-03-26 | 2019-03-22 | 2.460 | 16,086,500 | +20,500 | 2.65% | 39,572,790 |
| 2019-03-25 | 2019-03-21 | 2.500 | 16,066,000 | +15,000 | 2.65% | 40,165,000 |
| 2019-03-22 | 2019-03-20 | 2.520 | 16,051,000 | +316,000 | 2.64% | 40,448,520 |
| 2019-03-21 | 2019-03-19 | 2.520 | 15,735,000 | +965,500 | 2.59% | 39,652,200 |
| 2019-03-20 | 2019-03-18 | 2.400 | 14,769,500 | +985,000 | 2.43% | 35,446,800 |
| 2019-03-19 | 2019-03-15 | 2.320 | 13,784,500 | +1,430,000 | 2.27% | 31,980,040 |
| 2019-03-18 | 2019-03-14 | 2.240 | 12,354,500 | +750,000 | 2.03% | 27,674,080 |
| 2019-03-15 | 2019-03-13 | 2.180 | 11,604,500 | +850,000 | 1.91% | 25,297,810 |
| 2019-03-13 | 2019-03-11 | 2.200 | 10,754,500 | -72,500 | 1.77% | 23,659,900 |
| 2019-03-12 | 2019-03-08 | 2.240 | 10,827,000 | -3,000 | 1.78% | 24,252,480 |
| 2019-03-11 | 2019-03-07 | 2.200 | 10,830,000 | +197,000 | 1.78% | 23,826,000 |
| 2019-03-08 | 2019-03-06 | 2.160 | 10,633,000 | +504,500 | 1.75% | 22,967,280 |
| 2019-03-07 | 2019-03-05 | 2.060 | 10,128,500 | +67,000 | 1.67% | 20,864,710 |
| 2019-03-06 | 2019-03-04 | 1.880 | 10,061,500 | +1,736,500 | 1.66% | 18,915,620 |
| 2019-03-05 | 2019-03-01 | 1.660 | 8,325,000 | -11,500 | 1.37% | 13,819,500 |
| 2019-03-04 | 2019-02-28 | 1.680 | 8,336,500 | -25,000 | 1.37% | 14,005,320 |
| 2019-03-01 | 2019-02-27 | 1.520 | 8,361,500 | -50,000 | 1.38% | 12,709,480 |
| 2019-02-27 | 2019-02-25 | 1.460 | 8,411,500 | -12,000 | 1.39% | 12,280,790 |
| 2019-02-25 | 2019-02-21 | 1.380 | 8,423,500 | +14,500 | 1.39% | 11,624,430 |
| 2019-02-21 | 2019-02-19 | 1.360 | 8,409,000 | -2,500 | 1.38% | 11,436,240 |
| 2019-02-18 | 2019-02-14 | 1.360 | 8,411,500 | +109,000 | 1.39% | 11,439,640 |
| 2019-02-15 | 2019-02-13 | 1.300 | 8,302,500 | +3,000 | 1.37% | 10,793,250 |
| 2019-02-14 | 2019-02-12 | 1.340 | 8,299,500 | -1,000 | 1.37% | 11,121,330 |
| 2019-02-13 | 2019-02-11 | 1.280 | 8,300,500 | +125,000 | 1.37% | 10,624,640 |
| 2019-02-12 | 2019-02-08 | 1.380 | 8,175,500 | -1,000 | 1.35% | 11,282,190 |
| 2019-02-11 | 2019-02-04 | 1.340 | 8,176,500 | +2,914,000 | 1.35% | 10,956,510 |
| 2019-02-01 | 2019-01-30 | 1.300 | 5,262,500 | -4,500 | 0.87% | 6,841,250 |
| 2019-01-31 | 2019-01-29 | 1.240 | 5,267,000 | +199,000 | 0.87% | 6,531,080 |
| 2019-01-29 | 2019-01-25 | 1.220 | 5,068,000 | -5,000 | 0.83% | 6,182,960 |
| 2019-01-28 | 2019-01-24 | 1.240 | 5,073,000 | -4,500 | 0.84% | 6,290,520 |
| 2019-01-25 | 2019-01-23 | 1.260 | 5,077,500 | +11,000 | 0.84% | 6,397,650 |
| 2019-01-24 | 2019-01-22 | 1.360 | 5,066,500 | -7,000 | 0.83% | 6,890,440 |
| 2019-01-22 | 2019-01-18 | 1.380 | 5,073,500 | +43,000 | 0.84% | 7,001,430 |
| 2019-01-18 | 2019-01-16 | 1.360 | 5,030,500 | -1,500 | 0.83% | 6,841,480 |
| 2019-01-17 | 2019-01-15 | 1.380 | 5,032,000 | +5,000 | 0.83% | 6,944,160 |
| 2019-01-08 | 2019-01-04 | 1.420 | 5,027,000 | -500 | 0.83% | 7,138,340 |
| 2019-01-07 | 2019-01-03 | 1.320 | 5,027,500 | -71 | 0.83% | 6,636,300 |
| 2019-01-02 | 2018-12-27 | 1.360 | 5,027,571 | -8,500 | 0.83% | 6,837,497 |
| 2018-12-28 | 2018-12-24 | 1.280 | 5,036,071 | -3,000 | 0.83% | 6,446,171 |
| 2018-12-21 | 2018-12-19 | 1.320 | 5,039,071 | +65,000 | 0.83% | 6,651,574 |
| 2018-12-20 | 2018-12-18 | 1.360 | 4,974,071 | -8,500 | 0.82% | 6,764,737 |
| 2018-12-14 | 2018-12-12 | 1.480 | 4,982,571 | -65,000 | 0.82% | 7,374,205 |
| 2018-12-13 | 2018-12-11 | 1.380 | 5,047,571 | +7,000 | 0.83% | 6,965,648 |
| 2018-12-12 | 2018-12-10 | 1.400 | 5,040,571 | -19,500 | 0.83% | 7,056,799 |
| 2018-12-11 | 2018-12-07 | 1.420 | 5,060,071 | -25,000 | 0.83% | 7,185,301 |
| 2018-12-07 | 2018-12-05 | 1.440 | 5,085,071 | +19,037 | 0.84% | 7,322,502 |
| 2018-11-29 | 2018-11-27 | 1.520 | 5,066,034 | +3,000 | 0.83% | 7,700,372 |
| 2018-11-21 | 2018-11-19 | 1.500 | 5,063,034 | -22,000 | 0.83% | 7,594,551 |
| 2018-11-20 | 2018-11-16 | 1.480 | 5,085,034 | +500 | 0.84% | 7,525,850 |
| 2018-11-19 | 2018-11-15 | 1.440 | 5,084,534 | -3,500 | 0.84% | 7,321,729 |
| 2018-11-15 | 2018-11-13 | 1.360 | 5,088,034 | +2,000 | 0.84% | 6,919,726 |
| 2018-11-14 | 2018-11-12 | 1.420 | 5,086,034 | +3,000 | 0.84% | 7,222,168 |
| 2018-11-13 | 2018-11-09 | 1.520 | 5,083,034 | +500 | 0.84% | 7,726,212 |
| 2018-11-12 | 2018-11-08 | 1.460 | 5,082,534 | +9,500 | 0.84% | 7,420,500 |
| 2018-11-09 | 2018-11-07 | 1.420 | 5,073,034 | -5,000 | 0.84% | 7,203,708 |
| 2018-11-05 | 2018-11-01 | 1.460 | 5,078,034 | +2,500 | 0.84% | 7,413,930 |
| 2018-10-31 | 2018-10-29 | 1.500 | 5,075,534 | +2,000 | 0.84% | 7,613,301 |
| 2018-10-29 | 2018-10-25 | 1.520 | 5,073,534 | +500 | 0.84% | 7,711,772 |
| 2018-10-26 | 2018-10-24 | 1.580 | 5,073,034 | -1,000 | 0.84% | 8,015,394 |
| 2018-10-24 | 2018-10-22 | 1.620 | 5,074,034 | -1,000 | 0.84% | 8,219,935 |
| 2018-10-23 | 2018-10-19 | 1.600 | 5,075,034 | -1,500 | 0.84% | 8,120,054 |
| 2018-10-22 | 2018-10-18 | 1.580 | 5,076,534 | -3,000 | 0.84% | 8,020,924 |
| 2018-10-19 | 2018-10-16 | 1.540 | 5,079,534 | -29,000 | 0.84% | 7,822,482 |
| 2018-10-18 | 2018-10-15 | 1.520 | 5,108,534 | -4,000 | 0.84% | 7,764,972 |
| 2018-10-16 | 2018-10-12 | 1.400 | 5,112,534 | +7,000 | 0.84% | 7,157,548 |
| 2018-10-15 | 2018-10-11 | 1.400 | 5,105,534 | +5,000 | 0.84% | 7,147,748 |
| 2018-10-12 | 2018-10-10 | 1.540 | 5,100,534 | -110,500 | 0.84% | 7,854,822 |
| 2018-10-11 | 2018-10-09 | 1.500 | 5,211,034 | +15,000 | 0.86% | 7,816,551 |
| 2018-10-08 | 2018-10-04 | 1.580 | 5,196,034 | -49,000 | 0.86% | 8,209,734 |
| 2018-10-05 | 2018-10-03 | 1.620 | 5,245,034 | +3,500 | 0.86% | 8,496,955 |
| 2018-10-04 | 2018-10-02 | 1.740 | 5,241,534 | -16,500 | 0.86% | 9,120,269 |
| 2018-10-03 | 2018-09-28 | 1.680 | 5,258,034 | +1,500 | 0.87% | 8,833,497 |
| 2018-10-02 | 2018-09-27 | 1.700 | 5,256,534 | -2,500 | 0.87% | 8,936,108 |
| 2018-09-28 | 2018-09-26 | 1.720 | 5,259,034 | -6,000 | 0.87% | 9,045,538 |
| 2018-09-27 | 2018-09-24 | 1.560 | 5,265,034 | -1,000 | 0.87% | 8,213,453 |
| 2018-09-26 | 2018-09-21 | 1.520 | 5,266,034 | -26,000 | 0.87% | 8,004,372 |
| 2018-09-24 | 2018-09-20 | 1.660 | 5,292,034 | -14,500 | 0.87% | 8,784,776 |
| 2018-09-21 | 2018-09-19 | 1.660 | 5,306,534 | +4,000 | 0.87% | 8,808,846 |
| 2018-09-18 | 2018-09-14 | 1.700 | 5,302,534 | +500 | 0.87% | 9,014,308 |
| 2018-09-14 | 2018-09-12 | 1.760 | 5,302,034 | -13,500 | 0.87% | 9,331,580 |
| 2018-09-11 | 2018-09-07 | 1.680 | 5,315,534 | -11,500 | 0.88% | 8,930,097 |
| 2018-09-06 | 2018-09-04 | 1.780 | 5,327,034 | -20,000 | 0.88% | 9,482,121 |
| 2018-08-31 | 2018-08-29 | 1.780 | 5,347,034 | +1,500 | 0.88% | 9,517,721 |
| 2018-08-29 | 2018-08-27 | 1.800 | 5,345,534 | +5,000 | 0.88% | 9,621,961 |
| 2018-08-28 | 2018-08-24 | 1.720 | 5,340,534 | +1,463 | 0.88% | 9,185,718 |
| 2018-08-21 | 2018-08-17 | 1.760 | 5,339,071 | -500 | 0.88% | 9,396,765 |
| 2018-08-17 | 2018-08-15 | 1.840 | 5,339,571 | +4,000 | 0.88% | 9,824,811 |
| 2018-08-13 | 2018-08-09 | 1.840 | 5,335,571 | +49,000 | 0.88% | 9,817,451 |
| 2018-08-10 | 2018-08-08 | 1.860 | 5,286,571 | -8,500 | 0.87% | 9,833,022 |
| 2018-08-09 | 2018-08-07 | 1.920 | 5,295,071 | +20,000 | 0.87% | 10,166,536 |
| 2018-08-08 | 2018-08-06 | 1.820 | 5,275,071 | +10,000 | 0.87% | 9,600,629 |
| 2018-08-07 | 2018-08-03 | 1.880 | 5,265,071 | +14,500 | 0.87% | 9,898,333 |
| 2018-08-02 | 2018-07-31 | 1.940 | 5,250,571 | +1,000 | 0.86% | 10,186,108 |
| 2018-07-31 | 2018-07-27 | 1.980 | 5,249,571 | -3,500 | 0.86% | 10,394,151 |
| 2018-07-30 | 2018-07-26 | 2.000 | 5,253,071 | -2,500 | 0.87% | 10,506,142 |
| 2018-07-27 | 2018-07-25 | 1.960 | 5,255,571 | +7,500 | 0.87% | 10,300,919 |
| 2018-07-25 | 2018-07-23 | 2.100 | 5,248,071 | -4,500 | 0.86% | 11,020,949 |
| 2018-07-23 | 2018-07-19 | 2.060 | 5,252,571 | -500 | 0.86% | 10,820,296 |
| 2018-07-20 | 2018-07-18 | 2.040 | 5,253,071 | -14,500 | 0.87% | 10,716,265 |
| 2018-07-19 | 2018-07-17 | 2.060 | 5,267,571 | -1,000 | 0.87% | 10,851,196 |
| 2018-07-18 | 2018-07-16 | 2.140 | 5,268,571 | -6,500 | 0.87% | 11,274,742 |
| 2018-07-16 | 2018-07-12 | 2.080 | 5,275,071 | +1,000 | 0.87% | 10,972,148 |
| 2018-07-12 | 2018-07-10 | 2.120 | 5,274,071 | +5,000 | 0.87% | 11,181,031 |
| 2018-07-10 | 2018-07-06 | 2.060 | 5,269,071 | -29,500 | 0.87% | 10,854,286 |
| 2018-07-06 | 2018-07-04 | 2.180 | 5,298,571 | -7,500 | 0.87% | 11,550,885 |
| 2018-06-26 | 2018-06-22 | 2.220 | 5,306,071 | -9,500 | 0.87% | 11,779,478 |
| 2018-06-25 | 2018-06-21 | 2.220 | 5,315,571 | +535,500 | 0.88% | 11,800,568 |
| 2018-06-07 | 2018-06-05 | 2.420 | 4,780,071 | -5,500 | 0.79% | 11,567,772 |
| 2018-06-06 | 2018-06-04 | 2.420 | 4,785,571 | +500 | 0.79% | 11,581,082 |
| 2018-06-01 | 2018-05-30 | 2.460 | 4,785,071 | +24,000 | 0.79% | 11,771,275 |
| 2018-05-31 | 2018-05-29 | 2.540 | 4,761,071 | -74,500 | 0.78% | 12,093,120 |
| 2018-05-28 | 2018-05-24 | 2.580 | 4,835,571 | -11,000 | 0.80% | 12,475,773 |
| 2018-05-25 | 2018-05-23 | 2.460 | 4,846,571 | -27,000 | 0.80% | 11,922,565 |
| 2018-05-23 | 2018-05-18 | 2.420 | 4,873,571 | -28,000 | 0.80% | 11,794,042 |
| 2018-05-21 | 2018-05-17 | 2.180 | 4,901,571 | -10,000 | 0.81% | 10,685,425 |
| 2018-05-18 | 2018-05-16 | 2.180 | 4,911,571 | -2,500 | 0.81% | 10,707,225 |
| 2018-05-17 | 2018-05-15 | 2.040 | 4,914,071 | -39,500 | 0.81% | 10,024,705 |
| 2018-05-16 | 2018-05-14 | 2.100 | 4,953,571 | -6,000 | 0.82% | 10,402,499 |
| 2018-05-15 | 2018-05-11 | 2.060 | 4,959,571 | +4,500 | 0.82% | 10,216,716 |
| 2018-05-11 | 2018-05-09 | 2.100 | 4,955,071 | -4,500 | 0.82% | 10,405,649 |
| 2018-05-08 | 2018-05-04 | 2.000 | 4,959,571 | +5,500 | 0.82% | 9,919,142 |
| 2018-05-02 | 2018-04-27 | 2.140 | 4,954,071 | +1,000 | 0.82% | 10,601,712 |
| 2018-04-30 | 2018-04-26 | 2.040 | 4,953,071 | +28,500 | 0.82% | 10,104,265 |
| 2018-04-26 | 2018-04-24 | 2.100 | 4,924,571 | +53,000 | 0.81% | 10,341,599 |
| 2018-04-25 | 2018-04-23 | 2.020 | 4,871,571 | +13,000 | 0.80% | 9,840,573 |
| 2018-04-24 | 2018-04-20 | 2.120 | 4,858,571 | +1,500 | 0.80% | 10,300,171 |
| 2018-04-23 | 2018-04-19 | 2.120 | 4,857,071 | -4,500 | 0.80% | 10,296,991 |
| 2018-04-20 | 2018-04-18 | 2.060 | 4,861,571 | +1,500 | 0.80% | 10,014,836 |
| 2018-04-19 | 2018-04-17 | 2.100 | 4,860,071 | +25,000 | 0.80% | 10,206,149 |
| 2018-04-17 | 2018-04-13 | 2.180 | 4,835,071 | +63,000 | 0.80% | 10,540,455 |
| 2018-04-16 | 2018-04-12 | 2.000 | 4,772,071 | +83,000 | 0.79% | 9,544,142 |
| 2018-04-13 | 2018-04-11 | 1.900 | 4,689,071 | +94,500 | 0.77% | 8,909,235 |
| 2018-04-12 | 2018-04-10 | 1.860 | 4,594,571 | +211,000 | 0.76% | 8,545,902 |
| 2018-04-06 | 2018-04-03 | 1.940 | 4,383,571 | +1,500 | 0.72% | 8,504,128 |
| 2018-04-04 | 2018-03-29 | 1.920 | 4,382,071 | +1,500 | 0.72% | 8,413,576 |
| 2018-04-03 | 2018-03-28 | 1.920 | 4,380,571 | -500 | 0.72% | 8,410,696 |
| 2018-03-29 | 2018-03-27 | 1.920 | 4,381,071 | +1,500 | 0.72% | 8,411,656 |
| 2018-03-27 | 2018-03-23 | 1.940 | 4,379,571 | -1,500 | 0.72% | 8,496,368 |
| 2018-03-26 | 2018-03-22 | 2.000 | 4,381,071 | +5,000 | 0.72% | 8,762,142 |
| 2018-03-20 | 2018-03-16 | 1.960 | 4,376,071 | +10,000 | 0.72% | 8,577,099 |
| 2018-03-16 | 2018-03-14 | 2.080 | 4,366,071 | +500 | 0.72% | 9,081,428 |
| 2018-03-15 | 2018-03-13 | 2.060 | 4,365,571 | -2,500 | 0.72% | 8,993,076 |
| 2018-03-14 | 2018-03-12 | 2.020 | 4,368,071 | -147,000 | 0.72% | 8,823,503 |
| 2018-03-13 | 2018-03-09 | 2.080 | 4,515,071 | -3,000 | 0.74% | 9,391,348 |
| 2018-03-12 | 2018-03-08 | 2.020 | 4,518,071 | -3,500 | 0.74% | 9,126,503 |
| 2018-03-09 | 2018-03-07 | 2.060 | 4,521,571 | -500 | 0.74% | 9,314,436 |
| 2018-03-08 | 2018-03-06 | 2.000 | 4,522,071 | -5,000 | 0.74% | 9,044,142 |
| 2018-02-28 | 2018-02-26 | 2.080 | 4,527,071 | -25,000 | 0.75% | 9,416,308 |
| 2018-02-26 | 2018-02-22 | 2.120 | 4,552,071 | -500 | 0.75% | 9,650,391 |
| 2018-02-22 | 2018-02-20 | 2.000 | 4,552,571 | +25,000 | 0.75% | 9,105,142 |
| 2018-02-14 | 2018-02-12 | 2.040 | 4,527,571 | -3,000 | 0.75% | 9,236,245 |
| 2018-02-13 | 2018-02-09 | 2.000 | 4,530,571 | +5,000 | 0.75% | 9,061,142 |
| 2018-02-12 | 2018-02-08 | 2.040 | 4,525,571 | +500 | 0.75% | 9,232,165 |
| 2018-02-08 | 2018-02-06 | 2.100 | 4,525,071 | -4,500 | 0.75% | 9,502,649 |
| 2018-02-07 | 2018-02-05 | 2.080 | 4,529,571 | +5,000 | 0.75% | 9,421,508 |
| 2018-02-05 | 2018-02-01 | 2.120 | 4,524,571 | +500 | 0.75% | 9,592,091 |
| 2018-02-02 | 2018-01-31 | 2.200 | 4,524,071 | +5,500 | 0.74% | 9,952,956 |
| 2018-02-01 | 2018-01-30 | 2.200 | 4,518,571 | -20,500 | 0.74% | 9,940,856 |
| 2018-01-31 | 2018-01-29 | 2.280 | 4,539,071 | -500 | 0.75% | 10,349,082 |
| 2018-01-30 | 2018-01-26 | 2.240 | 4,539,571 | -1,500 | 0.75% | 10,168,639 |
| 2018-01-29 | 2018-01-25 | 2.320 | 4,541,071 | +49,000 | 0.75% | 10,535,285 |
| 2018-01-26 | 2018-01-24 | 2.320 | 4,492,071 | -1,000 | 0.74% | 10,421,605 |
| 2018-01-25 | 2018-01-23 | 2.240 | 4,493,071 | -15,000 | 0.74% | 10,064,479 |
| 2018-01-24 | 2018-01-22 | 2.180 | 4,508,071 | +1,000 | 0.74% | 9,827,595 |
| 2018-01-19 | 2018-01-17 | 2.260 | 4,507,071 | -2,500 | 0.74% | 10,185,980 |
| 2018-01-17 | 2018-01-15 | 2.200 | 4,509,571 | -500 | 0.74% | 9,921,056 |
| 2018-01-16 | 2018-01-12 | 2.220 | 4,510,071 | -8,000 | 0.74% | 10,012,358 |
| 2018-01-12 | 2018-01-10 | 2.200 | 4,518,071 | -91,000 | 0.74% | 9,939,756 |
| 2018-01-11 | 2018-01-09 | 2.280 | 4,609,071 | -46,000 | 0.76% | 10,508,682 |
| 2018-01-10 | 2018-01-08 | 2.340 | 4,655,071 | -500 | 0.77% | 10,892,866 |
| 2018-01-08 | 2018-01-04 | 2.460 | 4,655,571 | -19,000 | 0.77% | 11,452,705 |
| 2018-01-05 | 2018-01-03 | 2.400 | 4,674,571 | -3,500 | 0.77% | 11,218,970 |
| 2018-01-04 | 2018-01-02 | 2.320 | 4,678,071 | -1,000 | 0.77% | 10,853,125 |
| 2018-01-02 | 2017-12-28 | 2.200 | 4,679,071 | +9,000 | 0.77% | 10,293,956 |
| 2017-12-27 | 2017-12-21 | 2.140 | 4,670,071 | +25,000 | 0.77% | 9,993,952 |
| 2017-12-15 | 2017-12-13 | 2.120 | 4,645,071 | +10,000 | 0.76% | 9,847,551 |
| 2017-12-14 | 2017-12-12 | 2.240 | 4,635,071 | +1,000 | 0.76% | 10,382,559 |
| 2017-12-13 | 2017-12-11 | 2.240 | 4,634,071 | +64,500 | 0.76% | 10,380,319 |
| 2017-12-12 | 2017-12-08 | 2.360 | 4,569,571 | +500 | 0.75% | 10,784,188 |
| 2017-12-11 | 2017-12-07 | 2.400 | 4,569,071 | +14,000 | 0.75% | 10,965,770 |
| 2017-12-08 | 2017-12-06 | 2.400 | 4,555,071 | +500 | 0.75% | 10,932,170 |
| 2017-12-05 | 2017-12-01 | 2.560 | 4,554,571 | +1,000 | 0.75% | 11,659,702 |
| 2017-12-04 | 2017-11-30 | 2.540 | 4,553,571 | +56,500 | 0.75% | 11,566,070 |
| 2017-11-29 | 2017-11-27 | 2.580 | 4,497,071 | -500 | 0.74% | 11,602,443 |
| 2017-11-28 | 2017-11-24 | 2.540 | 4,497,571 | +43,000 | 0.74% | 11,423,830 |
| 2017-11-24 | 2017-11-22 | 2.540 | 4,454,571 | +7,000 | 0.73% | 11,314,610 |
| 2017-11-23 | 2017-11-21 | 2.500 | 4,447,571 | -1,000 | 0.73% | 11,118,928 |
| 2017-11-22 | 2017-11-20 | 2.480 | 4,448,571 | +48,000 | 0.73% | 11,032,456 |
| 2017-11-21 | 2017-11-17 | 2.480 | 4,400,571 | +4,000 | 0.72% | 10,913,416 |
| 2017-11-20 | 2017-11-16 | 2.440 | 4,396,571 | +6,000 | 0.72% | 10,727,633 |
| 2017-11-17 | 2017-11-15 | 2.540 | 4,390,571 | +4,500 | 0.72% | 11,152,050 |
| 2017-11-16 | 2017-11-14 | 2.600 | 4,386,071 | -5,500 | 0.72% | 11,403,785 |
| 2017-11-15 | 2017-11-13 | 2.640 | 4,391,571 | -29,000 | 0.72% | 11,593,747 |
| 2017-11-14 | 2017-11-10 | 2.720 | 4,420,571 | -62,000 | 0.73% | 12,023,953 |
| 2017-11-13 | 2017-11-09 | 2.720 | 4,482,571 | -16,000 | 0.74% | 12,192,593 |
| 2017-11-10 | 2017-11-08 | 2.760 | 4,498,571 | -8,500 | 0.74% | 12,416,056 |
| 2017-11-09 | 2017-11-07 | 2.740 | 4,507,071 | -203,500 | 0.74% | 12,349,375 |
| 2017-11-07 | 2017-11-03 | 2.620 | 4,710,571 | +4,500 | 0.78% | 12,341,696 |
| 2017-11-06 | 2017-11-02 | 2.640 | 4,706,071 | +7,000 | 0.77% | 12,424,027 |
| 2017-11-03 | 2017-11-01 | 2.680 | 4,699,071 | +3,000 | 0.77% | 12,593,510 |
| 2017-11-02 | 2017-10-31 | 2.800 | 4,696,071 | +1,500 | 0.77% | 13,148,999 |
| 2017-11-01 | 2017-10-30 | 2.760 | 4,694,571 | -5,500 | 0.77% | 12,957,016 |
| 2017-10-31 | 2017-10-27 | 2.720 | 4,700,071 | +500 | 0.77% | 12,784,193 |
| 2017-10-30 | 2017-10-26 | 2.680 | 4,699,571 | +7,000 | 0.77% | 12,594,850 |
| 2017-10-27 | 2017-10-25 | 2.660 | 4,692,571 | -13,000 | 0.77% | 12,482,239 |
| 2017-10-25 | 2017-10-23 | 2.700 | 4,705,571 | +1,000 | 0.77% | 12,705,042 |
| 2017-10-24 | 2017-10-20 | 2.700 | 4,704,571 | -41,000 | 0.77% | 12,702,342 |
| 2017-10-23 | 2017-10-19 | 2.660 | 4,745,571 | +1,500 | 0.78% | 12,623,219 |
| 2017-10-20 | 2017-10-18 | 2.680 | 4,744,071 | +3,000 | 0.78% | 12,714,110 |
| 2017-10-19 | 2017-10-17 | 2.640 | 4,741,071 | +11,000 | 0.78% | 12,516,427 |
| 2017-10-17 | 2017-10-13 | 2.820 | 4,730,071 | -9,000 | 0.78% | 13,338,800 |
| 2017-10-13 | 2017-10-11 | 2.720 | 4,739,071 | -55,000 | 0.78% | 12,890,273 |
| 2017-10-12 | 2017-10-10 | 2.780 | 4,794,071 | -8,500 | 0.79% | 13,327,517 |
| 2017-10-11 | 2017-10-09 | 2.720 | 4,802,571 | -4,000 | 0.79% | 13,062,993 |
| 2017-10-10 | 2017-10-06 | 2.740 | 4,806,571 | -1,000 | 0.79% | 13,170,005 |
| 2017-10-09 | 2017-10-04 | 2.720 | 4,807,571 | -5,000 | 0.79% | 13,076,593 |
| 2017-10-06 | 2017-10-03 | 2.740 | 4,812,571 | -1,000 | 0.79% | 13,186,445 |
| 2017-10-03 | 2017-09-28 | 2.680 | 4,813,571 | -4,500 | 0.79% | 12,900,370 |
| 2017-09-27 | 2017-09-25 | 2.760 | 4,818,071 | +8,000 | 0.79% | 13,297,876 |
| 2017-09-26 | 2017-09-22 | 2.720 | 4,810,071 | -53,500 | 0.79% | 13,083,393 |
| 2017-09-25 | 2017-09-21 | 2.780 | 4,863,571 | -1,500 | 0.80% | 13,520,727 |
| 2017-09-22 | 2017-09-20 | 2.580 | 4,865,071 | -20,000 | 0.80% | 12,551,883 |
| 2017-09-21 | 2017-09-19 | 2.760 | 4,885,071 | -657,500 | 0.80% | 13,482,796 |
| 2017-09-20 | 2017-09-18 | 2.760 | 5,542,571 | -58,000 | 0.91% | 15,297,496 |
| 2017-09-19 | 2017-09-15 | 2.740 | 5,600,571 | -414,500 | 0.92% | 15,345,565 |
| 2017-09-18 | 2017-09-14 | 2.860 | 6,015,071 | -10,000 | 0.99% | 17,203,103 |
| 2017-09-15 | 2017-09-13 | 2.900 | 6,025,071 | -169,500 | 0.99% | 17,472,706 |
| 2017-09-14 | 2017-09-12 | 2.940 | 6,194,571 | -2,000 | 1.02% | 18,212,039 |
| 2017-09-13 | 2017-09-11 | 2.920 | 6,196,571 | -167,000 | 1.02% | 18,093,987 |
| 2017-09-12 | 2017-09-08 | 2.900 | 6,363,571 | -54,000 | 1.05% | 18,454,356 |
| 2017-09-11 | 2017-09-07 | 2.880 | 6,417,571 | -66,000 | 1.06% | 18,482,604 |
| 2017-09-08 | 2017-09-06 | 2.900 | 6,483,571 | -55,000 | 1.07% | 18,802,356 |
| 2017-09-07 | 2017-09-05 | 2.920 | 6,538,571 | -81,000 | 1.08% | 19,092,627 |
| 2017-09-06 | 2017-09-04 | 2.980 | 6,619,571 | -74,000 | 1.09% | 19,726,322 |
| 2017-09-05 | 2017-09-01 | 2.980 | 6,693,571 | -676,500 | 1.10% | 19,946,842 |
| 2017-09-04 | 2017-08-31 | 2.980 | 7,370,071 | -2,056,605 | 1.21% | 21,962,812 |
| 2017-09-01 | 2017-08-30 | 3.280 | 9,426,676 | -82,000 | 1.55% | 30,919,497 |
| 2017-08-31 | 2017-08-29 | 3.300 | 9,508,676 | -44,000 | 1.57% | 31,378,631 |
| 2017-08-30 | 2017-08-28 | 3.420 | 9,552,676 | -15,000 | 1.57% | 32,670,152 |
| 2017-08-29 | 2017-08-25 | 3.640 | 9,567,676 | -18,000 | 1.58% | 34,826,341 |
| 2017-08-28 | 2017-08-24 | 3.580 | 9,585,676 | -1,090,000 | 1.58% | 34,316,720 |
| 2017-08-24 | 2017-08-21 | 3.520 | 10,675,676 | -493,000 | 1.76% | 37,578,380 |
| 2017-08-22 | 2017-08-18 | 3.580 | 11,168,676 | -74,500 | 1.84% | 39,983,860 |
| 2017-08-16 | 2017-08-14 | 3.700 | 11,243,176 | -78,500 | 1.85% | 41,599,751 |
| 2017-08-14 | 2017-08-10 | 3.680 | 11,321,676 | -39,500 | 1.86% | 41,663,768 |
| 2017-08-10 | 2017-08-08 | 3.880 | 11,361,176 | +6,500 | 1.87% | 44,081,363 |
| 2017-08-09 | 2017-08-07 | 3.720 | 11,354,676 | -2,000 | 1.87% | 42,239,395 |
| 2017-08-08 | 2017-08-04 | 3.680 | 11,356,676 | +2,000 | 1.87% | 41,792,568 |
| 2017-08-07 | 2017-08-03 | 3.720 | 11,354,676 | +15,000 | 1.87% | 42,239,395 |
| 2017-08-04 | 2017-08-02 | 3.720 | 11,339,676 | -7,000 | 1.87% | 42,183,595 |
| 2017-08-03 | 2017-08-01 | 3.720 | 11,346,676 | +20,000 | 1.87% | 42,209,635 |
| 2017-08-02 | 2017-07-31 | 3.660 | 11,326,676 | +17,500 | 1.87% | 41,455,634 |
| 2017-07-31 | 2017-07-27 | 3.740 | 11,309,176 | +15,000 | 1.86% | 42,296,318 |
| 2017-07-28 | 2017-07-26 | 3.760 | 11,294,176 | +10,500 | 1.86% | 42,466,102 |
| 2017-07-27 | 2017-07-25 | 3.760 | 11,283,676 | -16,000 | 1.86% | 42,426,622 |
| 2017-07-26 | 2017-07-24 | 3.760 | 11,299,676 | +6,500 | 1.86% | 42,486,782 |
| 2017-07-25 | 2017-07-21 | 3.580 | 11,293,176 | +1,500 | 1.86% | 40,429,570 |
| 2017-07-24 | 2017-07-20 | 3.520 | 11,291,676 | -6,000 | 1.86% | 39,746,700 |
| 2017-07-21 | 2017-07-19 | 3.540 | 11,297,676 | +16,500 | 1.86% | 39,993,773 |
| 2017-07-20 | 2017-07-18 | 3.480 | 11,281,176 | -1,000 | 1.86% | 39,258,492 |
| 2017-07-19 | 2017-07-17 | 3.400 | 11,282,176 | +6,500 | 1.86% | 38,359,398 |
| 2017-07-17 | 2017-07-13 | 3.460 | 11,275,676 | -1,000 | 1.86% | 39,013,839 |
| 2017-07-14 | 2017-07-12 | 3.380 | 11,276,676 | +6,000 | 1.86% | 38,115,165 |
| 2017-07-13 | 2017-07-11 | 3.480 | 11,270,676 | -3,000 | 1.86% | 39,221,952 |
| 2017-07-12 | 2017-07-10 | 3.400 | 11,273,676 | -2,000 | 1.86% | 38,330,498 |
| 2017-07-11 | 2017-07-07 | 3.400 | 11,275,676 | +2,500 | 1.86% | 38,337,298 |
| 2017-07-07 | 2017-07-05 | 3.540 | 11,273,176 | +8,500 | 1.86% | 39,907,043 |
| 2017-07-06 | 2017-07-04 | 3.460 | 11,264,676 | +3,000 | 1.85% | 38,975,779 |
| 2017-07-05 | 2017-07-03 | 3.420 | 11,261,676 | -1,500 | 1.85% | 38,514,932 |
| 2017-07-03 | 2017-06-29 | 3.560 | 11,263,176 | +2,500 | 1.85% | 40,096,907 |
| 2017-06-30 | 2017-06-28 | 3.600 | 11,260,676 | +12,000 | 1.85% | 40,538,434 |
| 2017-06-29 | 2017-06-27 | 3.500 | 11,248,676 | -3,500 | 1.85% | 39,370,366 |
| 2017-06-28 | 2017-06-26 | 3.500 | 11,252,176 | +6,000 | 1.85% | 39,382,616 |
| 2017-06-27 | 2017-06-23 | 3.440 | 11,246,176 | +13,000 | 1.85% | 38,686,845 |
| 2017-06-26 | 2017-06-22 | 3.520 | 11,233,176 | +2,500 | 1.85% | 39,540,780 |
| 2017-06-23 | 2017-06-21 | 3.520 | 11,230,676 | +500 | 1.85% | 39,531,980 |
| 2017-06-22 | 2017-06-20 | 3.520 | 11,230,176 | +36,000 | 1.85% | 39,530,220 |
| 2017-06-20 | 2017-06-16 | 3.700 | 11,194,176 | +94,659 | 1.84% | 41,418,451 |
| 2017-06-19 | 2017-06-15 | 3.680 | 11,099,517 | +28,500 | 1.83% | 40,846,223 |
| 2017-06-16 | 2017-06-14 | 3.640 | 11,071,017 | +13,500 | 1.82% | 40,298,502 |
| 2017-06-15 | 2017-06-13 | 3.640 | 11,057,517 | +5,000 | 1.82% | 40,249,362 |
| 2017-06-14 | 2017-06-12 | 3.540 | 11,052,517 | +10,000 | 1.82% | 39,125,910 |
| 2017-06-13 | 2017-06-09 | 3.620 | 11,042,517 | +33,500 | 1.82% | 39,973,912 |
| 2017-06-12 | 2017-06-08 | 3.700 | 11,009,017 | +11,000 | 1.81% | 40,733,363 |
| 2017-06-07 | 2017-06-05 | 3.560 | 10,998,017 | +10,500 | 1.81% | 39,152,941 |
| 2017-06-06 | 2017-06-02 | 3.440 | 10,987,517 | +20,500 | 1.81% | 37,797,058 |
| 2017-06-05 | 2017-06-01 | 3.440 | 10,967,017 | +1,000 | 1.81% | 37,726,538 |
| 2017-06-02 | 2017-05-31 | 3.600 | 10,966,017 | +1,000 | 1.81% | 39,477,661 |
| 2017-06-01 | 2017-05-29 | 3.580 | 10,965,017 | +500 | 1.81% | 39,254,761 |
| 2017-05-31 | 2017-05-26 | 3.720 | 10,964,517 | +21,000 | 1.81% | 40,788,003 |
| 2017-05-29 | 2017-05-25 | 3.760 | 10,943,517 | +7,500 | 1.80% | 41,147,624 |
| 2017-05-26 | 2017-05-24 | 3.760 | 10,936,017 | +500 | 1.80% | 41,119,424 |
| 2017-05-25 | 2017-05-23 | 3.920 | 10,935,517 | +5,000 | 1.80% | 42,867,227 |
| 2017-05-23 | 2017-05-19 | 3.960 | 10,930,517 | +43,500 | 1.80% | 43,284,847 |
| 2017-05-19 | 2017-05-17 | 3.960 | 10,887,017 | +16,500 | 1.79% | 43,112,587 |
| 2017-05-18 | 2017-05-16 | 3.940 | 10,870,517 | +9,500 | 1.79% | 42,829,837 |
| 2017-05-17 | 2017-05-15 | 3.880 | 10,861,017 | +7,500 | 1.79% | 42,140,746 |
| 2017-05-15 | 2017-05-11 | 3.840 | 10,853,517 | +19,500 | 1.79% | 41,677,505 |
| 2017-05-12 | 2017-05-10 | 3.800 | 10,834,017 | +41,500 | 1.78% | 41,169,265 |
| 2017-05-11 | 2017-05-09 | 3.760 | 10,792,517 | +68,341 | 1.78% | 40,579,864 |
| 2017-05-08 | 2017-05-04 | 3.780 | 10,724,176 | +17,000 | 1.77% | 40,537,385 |
| 2017-05-05 | 2017-05-02 | 3.780 | 10,707,176 | +25,000 | 1.76% | 40,473,125 |
| 2017-05-04 | 2017-04-28 | 3.640 | 10,682,176 | +500 | 1.76% | 38,883,121 |
| 2017-05-02 | 2017-04-27 | 3.680 | 10,681,676 | +500 | 1.76% | 39,308,568 |
| 2017-04-28 | 2017-04-26 | 3.760 | 10,681,176 | +111,000 | 1.76% | 40,161,222 |
| 2017-04-27 | 2017-04-25 | 3.760 | 10,570,176 | +25,500 | 1.74% | 39,743,862 |
| 2017-04-26 | 2017-04-24 | 3.780 | 10,544,676 | +11,500 | 1.74% | 39,858,875 |
| 2017-04-24 | 2017-04-20 | 3.740 | 10,533,176 | +1,000 | 1.73% | 39,394,078 |
| 2017-04-20 | 2017-04-18 | 3.800 | 10,532,176 | +7,500 | 1.73% | 40,022,269 |
| 2017-04-19 | 2017-04-13 | 3.860 | 10,524,676 | +140,000 | 1.73% | 40,625,249 |
| 2017-04-18 | 2017-04-12 | 3.800 | 10,384,676 | +53,500 | 1.71% | 39,461,769 |
| 2017-04-12 | 2017-04-10 | 3.760 | 10,331,176 | +7,000 | 1.70% | 38,845,222 |
| 2017-04-07 | 2017-04-05 | 3.800 | 10,324,176 | +32,000 | 1.70% | 39,231,869 |
| 2017-04-06 | 2017-04-03 | 3.700 | 10,292,176 | +83,500 | 1.69% | 38,081,051 |
| 2017-04-05 | 2017-03-31 | 3.720 | 10,208,676 | +5,000 | 1.68% | 37,976,275 |
| 2017-04-03 | 2017-03-30 | 3.780 | 10,203,676 | +4,500 | 1.68% | 38,569,895 |
| 2017-03-31 | 2017-03-29 | 3.880 | 10,199,176 | +50,500 | 1.68% | 39,572,803 |
| 2017-03-30 | 2017-03-28 | 3.820 | 10,148,676 | +5,000 | 1.67% | 38,767,942 |
| 2017-03-29 | 2017-03-27 | 3.800 | 10,143,676 | +15,500 | 1.67% | 38,545,969 |
| 2017-03-28 | 2017-03-24 | 3.880 | 10,128,176 | +7,500 | 1.67% | 39,297,323 |
| 2017-03-27 | 2017-03-23 | 3.880 | 10,120,676 | +500 | 1.67% | 39,268,223 |
| 2017-03-24 | 2017-03-22 | 3.900 | 10,120,176 | +25,500 | 1.67% | 39,468,686 |
| 2017-03-23 | 2017-03-21 | 4.000 | 10,094,676 | +50,000 | 1.66% | 40,378,704 |
| 2017-03-22 | 2017-03-20 | 3.980 | 10,044,676 | +41,000 | 1.65% | 39,977,810 |
| 2017-03-21 | 2017-03-17 | 4.000 | 10,003,676 | +11,500 | 1.65% | 40,014,704 |
| 2017-03-20 | 2017-03-16 | 3.940 | 9,992,176 | +21,000 | 1.65% | 39,369,173 |
| 2017-03-17 | 2017-03-15 | 3.880 | 9,971,176 | +20,000 | 1.64% | 38,688,163 |
| 2017-03-16 | 2017-03-14 | 3.880 | 9,951,176 | +8,000 | 1.64% | 38,610,563 |
| 2017-03-15 | 2017-03-13 | 3.880 | 9,943,176 | +1,500 | 1.64% | 38,579,523 |
| 2017-03-13 | 2017-03-09 | 3.880 | 9,941,676 | +3,500 | 1.64% | 38,573,703 |
| 2017-03-10 | 2017-03-08 | 4.020 | 9,938,176 | +3,500 | 1.64% | 39,951,468 |
| 2017-03-09 | 2017-03-07 | 4.080 | 9,934,676 | +21,500 | 1.64% | 40,533,478 |
| 2017-03-08 | 2017-03-06 | 4.000 | 9,913,176 | +500 | 1.63% | 39,652,704 |
| 2017-03-07 | 2017-03-03 | 4.080 | 9,912,676 | +8,000 | 1.63% | 40,443,718 |
| 2017-03-06 | 2017-03-02 | 4.080 | 9,904,676 | +19,000 | 1.63% | 40,411,078 |
| 2017-03-03 | 2017-03-01 | 4.080 | 9,885,676 | +29,500 | 1.63% | 40,333,558 |
| 2017-03-02 | 2017-02-28 | 4.200 | 9,856,176 | +86,500 | 1.62% | 41,395,939 |
| 2017-03-01 | 2017-02-27 | 4.160 | 9,769,676 | +1,000 | 1.61% | 40,641,852 |
| 2017-02-28 | 2017-02-24 | 4.240 | 9,768,676 | +62,500 | 1.61% | 41,419,186 |
| 2017-02-27 | 2017-02-23 | 4.300 | 9,706,176 | +7,500 | 1.60% | 41,736,557 |
| 2017-02-24 | 2017-02-22 | 4.300 | 9,698,676 | +24,000 | 1.60% | 41,704,307 |
| 2017-02-23 | 2017-02-21 | 4.280 | 9,674,676 | +27,000 | 1.59% | 41,407,613 |
| 2017-02-22 | 2017-02-20 | 4.300 | 9,647,676 | +7,500 | 1.59% | 41,485,007 |
| 2017-02-21 | 2017-02-17 | 4.240 | 9,640,176 | +1,000 | 1.59% | 40,874,346 |
| 2017-02-20 | 2017-02-16 | 4.300 | 9,639,176 | +2,500 | 1.59% | 41,448,457 |
| 2017-02-17 | 2017-02-15 | 4.360 | 9,636,676 | +37,500 | 1.59% | 42,015,907 |
| 2017-02-16 | 2017-02-14 | 4.320 | 9,599,176 | +13,500 | 1.58% | 41,468,440 |
| 2017-02-15 | 2017-02-13 | 4.400 | 9,585,676 | +53,500 | 1.58% | 42,176,974 |
| 2017-02-14 | 2017-02-10 | 4.380 | 9,532,176 | +10,000 | 1.57% | 41,750,931 |
| 2017-02-13 | 2017-02-09 | 4.400 | 9,522,176 | +5,500 | 1.57% | 41,897,574 |
| 2017-02-10 | 2017-02-08 | 4.460 | 9,516,676 | +500 | 1.57% | 42,444,375 |
| 2017-02-09 | 2017-02-07 | 4.540 | 9,516,176 | +3,000 | 1.57% | 43,203,439 |
| 2017-02-08 | 2017-02-06 | 4.620 | 9,513,176 | +23,500 | 1.57% | 43,950,873 |
| 2017-02-07 | 2017-02-03 | 4.460 | 9,489,676 | +10,000 | 1.56% | 42,323,955 |
| 2017-02-06 | 2017-02-02 | 4.520 | 9,479,676 | +2,500 | 1.56% | 42,848,136 |
| 2017-02-03 | 2017-02-01 | 4.560 | 9,477,176 | -9,000 | 1.56% | 43,215,923 |
| 2017-02-02 | 2017-01-27 | 4.580 | 9,486,176 | +8,500 | 1.56% | 43,446,686 |
| 2017-01-26 | 2017-01-24 | 4.580 | 9,477,676 | +12,500 | 1.56% | 43,407,756 |
| 2017-01-25 | 2017-01-23 | 4.620 | 9,465,176 | +9,500 | 1.56% | 43,729,113 |
| 2017-01-23 | 2017-01-19 | 4.620 | 9,455,676 | -75,000 | 1.56% | 43,685,223 |
| 2017-01-20 | 2017-01-18 | 4.620 | 9,530,676 | +5,000 | 1.57% | 44,031,723 |
| 2017-01-19 | 2017-01-17 | 4.540 | 9,525,676 | +4,000 | 1.57% | 43,246,569 |
| 2017-01-17 | 2017-01-13 | 4.600 | 9,521,676 | +9,500 | 1.57% | 43,799,710 |
| 2017-01-16 | 2017-01-12 | 4.620 | 9,512,176 | +49,500 | 1.57% | 43,946,253 |
| 2017-01-12 | 2017-01-10 | 4.680 | 9,462,676 | +2,000 | 1.56% | 44,285,324 |
| 2017-01-10 | 2017-01-06 | 4.380 | 9,460,676 | -7,500 | 1.56% | 41,437,761 |
| 2017-01-09 | 2017-01-05 | 4.340 | 9,468,176 | +500 | 1.56% | 41,091,884 |
| 2017-01-06 | 2017-01-04 | 4.400 | 9,467,676 | -2,500 | 1.56% | 41,657,774 |
| 2017-01-04 | 2016-12-30 | 4.460 | 9,470,176 | +5,000 | 1.56% | 42,236,985 |
| 2016-12-30 | 2016-12-28 | 4.420 | 9,465,176 | +7,500 | 1.56% | 41,836,078 |
| 2016-12-29 | 2016-12-23 | 4.380 | 9,457,676 | +4,000 | 1.56% | 41,424,621 |
| 2016-12-20 | 2016-12-16 | 4.360 | 9,453,676 | +13,000 | 1.56% | 41,218,027 |
| 2016-12-16 | 2016-12-14 | 4.320 | 9,440,676 | -15,500 | 1.55% | 40,783,720 |
| 2016-12-15 | 2016-12-13 | 4.460 | 9,456,176 | +4,000 | 1.56% | 42,174,545 |
| 2016-12-14 | 2016-12-12 | 4.440 | 9,452,176 | +16,000 | 1.56% | 41,967,661 |
| 2016-12-13 | 2016-12-09 | 4.400 | 9,436,176 | +7,500 | 1.55% | 41,519,174 |
| 2016-12-12 | 2016-12-08 | 4.400 | 9,428,676 | +42,000 | 1.55% | 41,486,174 |
| 2016-12-09 | 2016-12-07 | 4.300 | 9,386,676 | -26,000 | 1.55% | 40,362,707 |
| 2016-12-08 | 2016-12-06 | 4.300 | 9,412,676 | +500 | 1.55% | 40,474,507 |
| 2016-12-05 | 2016-12-01 | 4.540 | 9,412,176 | -1,000 | 1.55% | 42,731,279 |
| 2016-12-02 | 2016-11-30 | 4.440 | 9,413,176 | +65,000 | 1.55% | 41,794,501 |
| 2016-11-30 | 2016-11-28 | 4.420 | 9,348,176 | -46,000 | 1.54% | 41,318,938 |
| 2016-11-28 | 2016-11-24 | 4.340 | 9,394,176 | -500 | 1.55% | 40,770,724 |
| 2016-11-25 | 2016-11-23 | 4.360 | 9,394,676 | +4,500 | 1.55% | 40,960,787 |
| 2016-11-24 | 2016-11-22 | 4.240 | 9,390,176 | -2,000 | 1.55% | 39,814,346 |
| 2016-11-23 | 2016-11-21 | 4.180 | 9,392,176 | +500 | 1.55% | 39,259,296 |
| 2016-11-22 | 2016-11-18 | 4.380 | 9,391,676 | +35,500 | 1.55% | 41,135,541 |
| 2016-11-18 | 2016-11-16 | 4.380 | 9,356,176 | +37,000 | 1.54% | 40,980,051 |
| 2016-11-16 | 2016-11-14 | 4.380 | 9,319,176 | -500 | 1.53% | 40,817,991 |
| 2016-11-10 | 2016-11-08 | 4.360 | 9,319,676 | -5,000 | 1.53% | 40,633,787 |
| 2016-11-09 | 2016-11-07 | 4.160 | 9,324,676 | -1,500 | 1.54% | 38,790,652 |
| 2016-11-08 | 2016-11-04 | 4.280 | 9,326,176 | +1,500 | 1.54% | 39,916,033 |
| 2016-11-07 | 2016-11-03 | 4.160 | 9,324,676 | -1,500 | 1.54% | 38,790,652 |
| 2016-11-04 | 2016-11-02 | 4.100 | 9,326,176 | -500 | 1.54% | 38,237,322 |
| 2016-10-31 | 2016-10-27 | 4.440 | 9,326,676 | +4,000 | 1.54% | 41,410,441 |
| 2016-10-27 | 2016-10-25 | 4.460 | 9,322,676 | -3,000 | 1.54% | 41,579,135 |
| 2016-10-26 | 2016-10-24 | 4.500 | 9,325,676 | +18,000 | 1.54% | 41,965,542 |
| 2016-10-25 | 2016-10-20 | 4.500 | 9,307,676 | +2,500 | 1.53% | 41,884,542 |
| 2016-10-20 | 2016-10-18 | 4.400 | 9,305,176 | +11,000 | 1.53% | 40,942,774 |
| 2016-10-18 | 2016-10-14 | 4.400 | 9,294,176 | +500 | 1.53% | 40,894,374 |
| 2016-10-17 | 2016-10-13 | 4.440 | 9,293,676 | +500 | 1.53% | 41,263,921 |
| 2016-10-14 | 2016-10-12 | 4.400 | 9,293,176 | -24,500 | 1.53% | 40,889,974 |
| 2016-10-13 | 2016-10-11 | 4.500 | 9,317,676 | +14,500 | 1.53% | 41,929,542 |
| 2016-10-12 | 2016-10-07 | 4.620 | 9,303,176 | -4,500 | 1.53% | 42,980,673 |
| 2016-10-11 | 2016-10-06 | 4.720 | 9,307,676 | -57,500 | 1.53% | 43,932,231 |
| 2016-10-07 | 2016-10-05 | 4.840 | 9,365,176 | +20,000 | 1.54% | 45,327,452 |
| 2016-10-06 | 2016-10-04 | 4.640 | 9,345,176 | +1,500 | 1.54% | 43,361,617 |
| 2016-10-05 | 2016-10-03 | 4.280 | 9,343,676 | +22,500 | 1.54% | 39,990,933 |
| 2016-10-04 | 2016-09-30 | 4.240 | 9,321,176 | -7,000 | 1.53% | 39,521,786 |
| 2016-10-03 | 2016-09-29 | 4.360 | 9,328,176 | +10,000 | 1.54% | 40,670,847 |
| 2016-09-30 | 2016-09-28 | 4.380 | 9,318,176 | -500 | 1.53% | 40,813,611 |
| 2016-09-29 | 2016-09-27 | 4.400 | 9,318,676 | +5,000 | 1.53% | 41,002,174 |
| 2016-09-28 | 2016-09-26 | 4.340 | 9,313,676 | +12,500 | 1.53% | 40,421,354 |
| 2016-09-27 | 2016-09-23 | 4.340 | 9,301,176 | -2,500 | 1.53% | 40,367,104 |
| 2016-09-26 | 2016-09-22 | 4.340 | 9,303,676 | +12,000 | 1.53% | 40,377,954 |
| 2016-09-23 | 2016-09-21 | 4.240 | 9,291,676 | +327,000 | 1.53% | 39,396,706 |
| 2016-09-20 | 2016-09-15 | 4.100 | 8,964,676 | -43,500 | 1.48% | 36,755,172 |
| 2016-09-19 | 2016-09-14 | 4.220 | 9,008,176 | -500 | 1.48% | 38,014,503 |
| 2016-09-15 | 2016-09-13 | 4.180 | 9,008,676 | +500 | 1.48% | 37,656,266 |
| 2016-09-14 | 2016-09-12 | 4.160 | 9,008,176 | -1,500 | 1.48% | 37,474,012 |
| 2016-09-13 | 2016-09-09 | 4.180 | 9,009,676 | +1,000 | 1.48% | 37,660,446 |
| 2016-09-12 | 2016-09-08 | 4.280 | 9,008,676 | +7,500 | 1.48% | 38,557,133 |
| 2016-09-09 | 2016-09-07 | 4.260 | 9,001,176 | -19,000 | 1.48% | 38,345,010 |
| 2016-09-08 | 2016-09-06 | 4.320 | 9,020,176 | +6,500 | 1.49% | 38,967,160 |
| 2016-09-07 | 2016-09-05 | 4.340 | 9,013,676 | +21,000 | 1.48% | 39,119,354 |
| 2016-09-06 | 2016-09-02 | 4.180 | 8,992,676 | -27,500 | 1.48% | 37,589,386 |
| 2016-09-05 | 2016-09-01 | 4.180 | 9,020,176 | -1,000 | 1.49% | 37,704,336 |
| 2016-09-02 | 2016-08-31 | 4.140 | 9,021,176 | +44,500 | 1.49% | 37,347,669 |
| 2016-09-01 | 2016-08-30 | 4.060 | 8,976,676 | +500 | 1.48% | 36,445,305 |
| 2016-08-30 | 2016-08-26 | 4.180 | 8,976,176 | -19,500 | 1.48% | 37,520,416 |
| 2016-08-29 | 2016-08-25 | 4.240 | 8,995,676 | +16,000 | 1.48% | 38,141,666 |
| 2016-08-26 | 2016-08-24 | 4.200 | 8,979,676 | -500 | 1.48% | 37,714,639 |
| 2016-08-25 | 2016-08-23 | 4.240 | 8,980,176 | -1,500 | 1.48% | 38,075,946 |
| 2016-08-24 | 2016-08-22 | 4.300 | 8,981,676 | +24,000 | 1.48% | 38,621,207 |
| 2016-08-23 | 2016-08-19 | 4.300 | 8,957,676 | +1,500 | 1.48% | 38,518,007 |
| 2016-08-22 | 2016-08-18 | 4.220 | 8,956,176 | +6,000 | 1.47% | 37,795,063 |
| 2016-08-19 | 2016-08-17 | 4.340 | 8,950,176 | +14,500 | 1.47% | 38,843,764 |
| 2016-08-18 | 2016-08-16 | 4.360 | 8,935,676 | -6,000 | 1.47% | 38,959,547 |
| 2016-08-17 | 2016-08-15 | 4.400 | 8,941,676 | +11,000 | 1.47% | 39,343,374 |
| 2016-08-16 | 2016-08-12 | 4.360 | 8,930,676 | -2,000 | 1.47% | 38,937,747 |
| 2016-08-15 | 2016-08-11 | 4.300 | 8,932,676 | +36,500 | 1.47% | 38,410,507 |
| 2016-08-12 | 2016-08-10 | 4.280 | 8,896,176 | -1,000 | 1.46% | 38,075,633 |
| 2016-08-11 | 2016-08-09 | 4.220 | 8,897,176 | +1,500 | 1.47% | 37,546,083 |
| 2016-08-10 | 2016-08-08 | 4.440 | 8,895,676 | -5,000 | 1.46% | 39,496,801 |
| 2016-08-09 | 2016-08-05 | 4.320 | 8,900,676 | -1,000 | 1.47% | 38,450,920 |
| 2016-08-08 | 2016-08-04 | 4.280 | 8,901,676 | +1,000 | 1.47% | 38,099,173 |
| 2016-08-05 | 2016-08-03 | 4.100 | 8,900,676 | +1,500 | 1.47% | 36,492,772 |
| 2016-08-04 | 2016-08-01 | 4.200 | 8,899,176 | -6,000 | 1.47% | 37,376,539 |
| 2016-08-03 | 2016-07-29 | 3.960 | 8,905,176 | +29,000 | 1.47% | 35,264,497 |
| 2016-08-01 | 2016-07-28 | 4.060 | 8,876,176 | +5,500 | 1.46% | 36,037,275 |
| 2016-07-29 | 2016-07-27 | 4.200 | 8,870,676 | +4,000 | 1.46% | 37,256,839 |
| 2016-07-27 | 2016-07-25 | 4.200 | 8,866,676 | +4,500 | 1.46% | 37,240,039 |
| 2016-07-25 | 2016-07-21 | 4.180 | 8,862,176 | -500 | 1.46% | 37,043,896 |
| 2016-07-22 | 2016-07-20 | 4.140 | 8,862,676 | +1,000 | 1.46% | 36,691,479 |
| 2016-07-21 | 2016-07-19 | 4.260 | 8,861,676 | +4,500 | 1.46% | 37,750,740 |
| 2016-07-20 | 2016-07-18 | 4.300 | 8,857,176 | -5,000 | 1.46% | 38,085,857 |
| 2016-07-18 | 2016-07-14 | 4.380 | 8,862,176 | +26,000 | 1.46% | 38,816,331 |
| 2016-07-15 | 2016-07-13 | 4.240 | 8,836,176 | +12,000 | 1.46% | 37,465,386 |
| 2016-07-14 | 2016-07-12 | 4.260 | 8,824,176 | +45,000 | 1.45% | 37,590,990 |
| 2016-07-13 | 2016-07-11 | 4.240 | 8,779,176 | -46,500 | 1.45% | 37,223,706 |
| 2016-07-12 | 2016-07-08 | 4.180 | 8,825,676 | +20,000 | 1.45% | 36,891,326 |
| 2016-07-11 | 2016-07-07 | 4.160 | 8,805,676 | -7,000 | 1.45% | 36,631,612 |
| 2016-07-08 | 2016-07-06 | 4.340 | 8,812,676 | -500 | 1.45% | 38,247,014 |
| 2016-07-07 | 2016-07-05 | 4.240 | 8,813,176 | +9,000 | 1.45% | 37,367,866 |
| 2016-07-06 | 2016-07-04 | 4.240 | 8,804,176 | +5,000 | 1.45% | 37,329,706 |
| 2016-07-05 | 2016-06-30 | 4.140 | 8,799,176 | -500 | 1.45% | 36,428,589 |
| 2016-07-04 | 2016-06-29 | 4.060 | 8,799,676 | -14,500 | 1.45% | 35,726,685 |
| 2016-06-29 | 2016-06-27 | 4.180 | 8,814,176 | +2,000 | 1.45% | 36,843,256 |
| 2016-06-28 | 2016-06-24 | 4.140 | 8,812,176 | +1,000 | 1.45% | 36,482,409 |
| 2016-06-27 | 2016-06-23 | 4.200 | 8,811,176 | +10,000 | 1.45% | 37,006,939 |
| 2016-06-24 | 2016-06-22 | 4.160 | 8,801,176 | -500 | 1.45% | 36,612,892 |
| 2016-06-23 | 2016-06-21 | 4.100 | 8,801,676 | -15,500 | 1.45% | 36,086,872 |
| 2016-06-22 | 2016-06-20 | 4.320 | 8,817,176 | -3,000 | 1.45% | 38,090,200 |
| 2016-06-21 | 2016-06-17 | 4.320 | 8,820,176 | +60,571 | 1.45% | 38,103,160 |
| 2016-06-20 | 2016-06-16 | 4.600 | 8,759,605 | +1,000 | 1.44% | 40,294,183 |
| 2016-06-16 | 2016-06-14 | 4.600 | 8,758,605 | +28,500 | 1.44% | 40,289,583 |
| 2016-06-15 | 2016-06-13 | 4.540 | 8,730,105 | -10,000 | 1.44% | 39,634,677 |
| 2016-06-13 | 2016-06-08 | 4.660 | 8,740,105 | -63,895 | 1.44% | 40,728,889 |
| 2016-06-10 | 2016-06-07 | 4.700 | 8,804,000 | +11,000 | 1.45% | 41,378,800 |
| 2016-06-08 | 2016-06-06 | 4.320 | 8,793,000 | +72,500 | 1.45% | 37,985,760 |
| 2016-06-07 | 2016-06-03 | 4.320 | 8,720,500 | +19,500 | 1.44% | 37,672,560 |
| 2016-06-06 | 2016-06-02 | 4.460 | 8,701,000 | -23,000 | 1.43% | 38,806,460 |
| 2016-06-03 | 2016-06-01 | 4.260 | 8,724,000 | -291,000 | 1.44% | 37,164,240 |
| 2016-06-02 | 2016-05-31 | 4.040 | 9,015,000 | +21,000 | 1.48% | 36,420,600 |
| 2016-06-01 | 2016-05-30 | 3.980 | 8,994,000 | -1,000 | 1.48% | 35,796,120 |
| 2016-05-31 | 2016-05-27 | 4.000 | 8,995,000 | -2,000 | 1.48% | 35,980,000 |
| 2016-05-30 | 2016-05-26 | 4.060 | 8,997,000 | +13,500 | 1.48% | 36,527,820 |
| 2016-05-27 | 2016-05-25 | 4.080 | 8,983,500 | -50,500 | 1.48% | 36,652,680 |
| 2016-05-25 | 2016-05-23 | 4.000 | 9,034,000 | +238,500 | 1.49% | 36,136,000 |
| 2016-05-24 | 2016-05-20 | 4.020 | 8,795,500 | -250,000 | 1.45% | 35,357,910 |
| 2016-05-23 | 2016-05-19 | 3.900 | 9,045,500 | +7,000 | 1.49% | 35,277,450 |
| 2016-05-20 | 2016-05-18 | 3.900 | 9,038,500 | -9,000 | 1.49% | 35,250,150 |
| 2016-05-19 | 2016-05-17 | 3.760 | 9,047,500 | -13,500 | 1.49% | 34,018,600 |
| 2016-05-18 | 2016-05-16 | 3.560 | 9,061,000 | -1,000 | 1.49% | 32,257,160 |
| 2016-05-17 | 2016-05-13 | 3.500 | 9,062,000 | -2,000 | 1.49% | 31,717,000 |
| 2016-05-16 | 2016-05-12 | 3.460 | 9,064,000 | +500 | 1.49% | 31,361,440 |
| 2016-05-13 | 2016-05-11 | 3.460 | 9,063,500 | +262,500 | 1.49% | 31,359,710 |
| 2016-05-12 | 2016-05-10 | 3.600 | 8,801,000 | -268,500 | 1.45% | 31,683,600 |
| 2016-05-11 | 2016-05-09 | 3.600 | 9,069,500 | -14,500 | 1.49% | 32,650,200 |
| 2016-05-09 | 2016-05-05 | 3.160 | 9,084,000 | -29,000 | 1.50% | 28,705,440 |
| 2016-05-06 | 2016-05-04 | 3.200 | 9,113,000 | +5,000 | 1.50% | 29,161,600 |
| 2016-05-05 | 2016-05-03 | 3.200 | 9,108,000 | +5,000 | 1.50% | 29,145,600 |
| 2016-05-04 | 2016-04-29 | 3.240 | 9,103,000 | +493,850 | 1.50% | 29,493,720 |
| 2016-05-03 | 2016-04-28 | 3.200 | 8,609,150 | +106,000 | 1.42% | 27,549,280 |
| 2016-04-29 | 2016-04-27 | 3.200 | 8,503,150 | +15,500 | 1.40% | 27,210,080 |
| 2016-04-28 | 2016-04-26 | 3.200 | 8,487,650 | -247,000 | 1.40% | 27,160,480 |
| 2016-04-27 | 2016-04-25 | 3.220 | 8,734,650 | +9,500 | 1.44% | 28,125,573 |
| 2016-04-25 | 2016-04-21 | 3.160 | 8,725,150 | -5,000 | 1.44% | 27,571,474 |
| 2016-04-22 | 2016-04-20 | 3.080 | 8,730,150 | +2,000 | 1.44% | 26,888,862 |
| 2016-04-21 | 2016-04-19 | 3.060 | 8,728,150 | -219,850 | 1.44% | 26,708,139 |
| 2016-04-20 | 2016-04-18 | 3.160 | 8,948,000 | +3,500 | 1.47% | 28,275,680 |
| 2016-04-18 | 2016-04-14 | 3.240 | 8,944,500 | +10,000 | 1.47% | 28,980,180 |
| 2016-04-15 | 2016-04-13 | 3.320 | 8,934,500 | -3,000 | 1.47% | 29,662,540 |
| 2016-04-14 | 2016-04-12 | 3.240 | 8,937,500 | +220,224 | 1.47% | 28,957,500 |
| 2016-04-12 | 2016-04-08 | 3.080 | 8,717,276 | +13,000 | 1.44% | 26,849,210 |
| 2016-04-11 | 2016-04-07 | 3.100 | 8,704,276 | -10,500 | 1.43% | 26,983,256 |
| 2016-04-08 | 2016-04-06 | 3.080 | 8,714,776 | +3,000 | 1.44% | 26,841,510 |
| 2016-04-07 | 2016-04-05 | 3.080 | 8,711,776 | +4,000 | 1.43% | 26,832,270 |
| 2016-04-06 | 2016-04-01 | 3.080 | 8,707,776 | +500 | 1.43% | 26,819,950 |
| 2016-04-01 | 2016-03-30 | 3.160 | 8,707,276 | -1,500 | 1.43% | 27,514,992 |
| 2016-03-31 | 2016-03-29 | 3.120 | 8,708,776 | +5,000 | 1.43% | 27,171,381 |
| 2016-03-30 | 2016-03-24 | 3.140 | 8,703,776 | -10,000 | 1.43% | 27,329,857 |
| 2016-03-29 | 2016-03-23 | 3.100 | 8,713,776 | +5,000 | 1.43% | 27,012,706 |
| 2016-03-22 | 2016-03-18 | 3.140 | 8,708,776 | +6,000 | 1.43% | 27,345,557 |
| 2016-03-21 | 2016-03-17 | 3.140 | 8,702,776 | -2,000 | 1.43% | 27,326,717 |
| 2016-03-18 | 2016-03-16 | 3.060 | 8,704,776 | +9,000 | 1.43% | 26,636,615 |
| 2016-03-17 | 2016-03-15 | 3.060 | 8,695,776 | -2,000 | 1.43% | 26,609,075 |
| 2016-03-16 | 2016-03-14 | 3.080 | 8,697,776 | -29,500 | 1.43% | 26,789,150 |
| 2016-03-15 | 2016-03-11 | 3.220 | 8,727,276 | +2,000 | 1.44% | 28,101,829 |
| 2016-03-14 | 2016-03-10 | 3.180 | 8,725,276 | +50,000 | 1.44% | 27,746,378 |
| 2016-03-11 | 2016-03-09 | 3.100 | 8,675,276 | +16,000 | 1.43% | 26,893,356 |
| 2016-03-10 | 2016-03-08 | 3.440 | 8,659,276 | +1,500 | 1.43% | 29,787,909 |
| 2016-03-09 | 2016-03-07 | 3.400 | 8,657,776 | -73,500 | 1.43% | 29,436,438 |
| 2016-03-08 | 2016-03-04 | 3.440 | 8,731,276 | -500 | 1.44% | 30,035,589 |
| 2016-03-04 | 2016-03-02 | 3.360 | 8,731,776 | -2,000 | 1.44% | 29,338,767 |
| 2016-03-03 | 2016-03-01 | 3.280 | 8,733,776 | +5,000 | 1.44% | 28,646,785 |
| 2016-03-02 | 2016-02-29 | 3.240 | 8,728,776 | +32,000 | 1.44% | 28,281,234 |
| 2016-03-01 | 2016-02-26 | 3.280 | 8,696,776 | -16,500 | 1.43% | 28,525,425 |
| 2016-02-29 | 2016-02-25 | 3.200 | 8,713,276 | -3,000 | 1.43% | 27,882,483 |
| 2016-02-26 | 2016-02-24 | 3.220 | 8,716,276 | +2,000 | 1.44% | 28,066,409 |
| 2016-02-25 | 2016-02-23 | 3.260 | 8,714,276 | -37,500 | 1.43% | 28,408,540 |
| 2016-02-24 | 2016-02-22 | 3.300 | 8,751,776 | -1,000 | 1.44% | 28,880,861 |
| 2016-02-23 | 2016-02-19 | 3.220 | 8,752,776 | +67,500 | 1.44% | 28,183,939 |
| 2016-02-22 | 2016-02-18 | 3.240 | 8,685,276 | -5,500 | 1.43% | 28,140,294 |
| 2016-02-19 | 2016-02-17 | 3.220 | 8,690,776 | +10,500 | 1.43% | 27,984,299 |
| 2016-02-18 | 2016-02-16 | 3.260 | 8,680,276 | +99,000 | 1.43% | 28,297,700 |
| 2016-02-17 | 2016-02-15 | 3.340 | 8,581,276 | +500 | 1.41% | 28,661,462 |
| 2016-02-16 | 2016-02-12 | 3.000 | 8,580,776 | +500 | 1.41% | 25,742,328 |
| 2016-02-15 | 2016-02-11 | 2.940 | 8,580,276 | +1,000 | 1.41% | 25,226,011 |
| 2016-02-12 | 2016-02-05 | 3.140 | 8,579,276 | +13,000 | 1.41% | 26,938,927 |
| 2016-02-11 | 2016-02-04 | 3.160 | 8,566,276 | +22,000 | 1.41% | 27,069,432 |
| 2016-02-05 | 2016-02-03 | 3.300 | 8,544,276 | +27,000 | 1.41% | 28,196,111 |
| 2016-02-04 | 2016-02-02 | 3.400 | 8,517,276 | +60,500 | 1.40% | 28,958,738 |
| 2016-02-03 | 2016-02-01 | 3.400 | 8,456,776 | +4,500 | 1.39% | 28,753,038 |
| 2016-01-29 | 2016-01-27 | 3.600 | 8,452,276 | +3,000 | 1.39% | 30,428,194 |
| 2016-01-28 | 2016-01-26 | 3.760 | 8,449,276 | -69,000 | 1.39% | 31,769,278 |
| 2016-01-27 | 2016-01-25 | 3.900 | 8,518,276 | +4,500 | 1.40% | 33,221,276 |
| 2016-01-26 | 2016-01-22 | 3.720 | 8,513,776 | -7,000 | 1.40% | 31,671,247 |
| 2016-01-25 | 2016-01-21 | 3.660 | 8,520,776 | -8,500 | 1.40% | 31,186,040 |
| 2016-01-22 | 2016-01-20 | 3.600 | 8,529,276 | +4,500 | 1.40% | 30,705,394 |
| 2016-01-21 | 2016-01-19 | 3.820 | 8,524,776 | +1,000 | 1.40% | 32,564,644 |
| 2016-01-20 | 2016-01-18 | 3.900 | 8,523,776 | -1,500 | 1.40% | 33,242,726 |
| 2016-01-19 | 2016-01-15 | 3.720 | 8,525,276 | +13,500 | 1.40% | 31,714,027 |
| 2016-01-18 | 2016-01-14 | 4.400 | 8,511,776 | -79,500 | 1.40% | 37,451,814 |
| 2016-01-15 | 2016-01-13 | 3.420 | 8,591,276 | +46,500 | 1.41% | 29,382,164 |
| 2016-01-14 | 2016-01-12 | 3.100 | 8,544,776 | -15,500 | 1.41% | 26,488,806 |
| 2016-01-13 | 2016-01-11 | 2.740 | 8,560,276 | +13,000 | 1.41% | 23,455,156 |
| 2016-01-12 | 2016-01-08 | 2.700 | 8,547,276 | -4,500 | 1.41% | 23,077,645 |
| 2016-01-11 | 2016-01-07 | 2.700 | 8,551,776 | +20,500 | 1.41% | 23,089,795 |
| 2016-01-08 | 2016-01-06 | 2.900 | 8,531,276 | +12,500 | 1.40% | 24,740,700 |
| 2016-01-07 | 2016-01-05 | 2.980 | 8,518,776 | +10,500 | 1.40% | 25,385,952 |
| 2016-01-06 | 2016-01-04 | 2.880 | 8,508,276 | +21,500 | 1.40% | 24,503,835 |
| 2016-01-05 | 2015-12-31 | 3.000 | 8,486,776 | +14,500 | 1.40% | 25,460,328 |
| 2016-01-04 | 2015-12-29 | 3.360 | 8,472,276 | +3,000 | 1.40% | 28,466,847 |
| 2015-12-30 | 2015-12-28 | 3.320 | 8,469,276 | +10,500 | 1.39% | 28,117,996 |
| 2015-12-29 | 2015-12-24 | 3.360 | 8,458,776 | -2,500 | 1.39% | 28,421,487 |
| 2015-12-28 | 2015-12-22 | 3.400 | 8,461,276 | -16,500 | 1.39% | 28,768,338 |
| 2015-12-23 | 2015-12-21 | 3.520 | 8,477,776 | +20,500 | 1.40% | 29,841,772 |
| 2015-12-22 | 2015-12-18 | 3.800 | 8,457,276 | -124,463 | 1.39% | 32,137,649 |
| 2015-12-21 | 2015-12-17 | 3.900 | 8,581,739 | +1,000 | 1.41% | 33,468,782 |
| 2015-12-18 | 2015-12-16 | 3.980 | 8,580,739 | +22,500 | 1.41% | 34,151,341 |
| 2015-12-17 | 2015-12-15 | 3.900 | 8,558,239 | +1,000 | 1.41% | 33,377,132 |
| 2015-12-16 | 2015-12-14 | 3.960 | 8,557,239 | +3,500 | 1.41% | 33,886,666 |
| 2015-12-15 | 2015-12-11 | 3.960 | 8,553,739 | -3,000 | 1.41% | 33,872,806 |
| 2015-12-14 | 2015-12-10 | 4.120 | 8,556,739 | -3,000 | 1.41% | 35,253,765 |
| 2015-12-10 | 2015-12-08 | 4.400 | 8,559,739 | -10,898 | 1.41% | 37,662,852 |
| 2015-12-08 | 2015-12-04 | 4.400 | 8,570,637 | -500 | 1.41% | 37,710,803 |
| 2015-12-07 | 2015-12-03 | 4.260 | 8,571,137 | +1,500 | 1.41% | 36,513,044 |
| 2015-12-04 | 2015-12-02 | 4.480 | 8,569,637 | -500 | 1.41% | 38,391,974 |
| 2015-12-03 | 2015-12-01 | 4.480 | 8,570,137 | +5,000 | 1.41% | 38,394,214 |
| 2015-12-02 | 2015-11-30 | 4.520 | 8,565,137 | -5,500 | 1.41% | 38,714,419 |
| 2015-12-01 | 2015-11-27 | 4.520 | 8,570,637 | +3,000 | 1.41% | 38,739,279 |
| 2015-11-30 | 2015-11-26 | 4.460 | 8,567,637 | +5,038 | 1.41% | 38,211,661 |
| 2015-11-26 | 2015-11-24 | 4.620 | 8,562,599 | +1,000 | 1.41% | 39,559,207 |
| 2015-11-25 | 2015-11-23 | 4.600 | 8,561,599 | +7,500 | 1.41% | 39,383,355 |
| 2015-11-24 | 2015-11-20 | 4.660 | 8,554,099 | -20,000 | 1.41% | 39,862,101 |
| 2015-11-23 | 2015-11-19 | 4.520 | 8,574,099 | +2,000 | 1.41% | 38,754,927 |
| 2015-11-19 | 2015-11-17 | 4.660 | 8,572,099 | +500 | 1.41% | 39,945,981 |
| 2015-11-18 | 2015-11-16 | 4.580 | 8,571,599 | -51,500 | 1.41% | 39,257,923 |
| 2015-11-17 | 2015-11-13 | 4.640 | 8,623,099 | +2,500 | 1.42% | 40,011,179 |
| 2015-11-16 | 2015-11-12 | 4.680 | 8,620,599 | +6,000 | 1.42% | 40,344,403 |
| 2015-11-13 | 2015-11-11 | 4.800 | 8,614,599 | +500 | 1.42% | 41,350,075 |
| 2015-11-12 | 2015-11-10 | 4.840 | 8,614,099 | -2,000 | 1.42% | 41,692,239 |
| 2015-11-11 | 2015-11-09 | 4.860 | 8,616,099 | +2,000 | 1.42% | 41,874,241 |
| 2015-11-10 | 2015-11-06 | 4.860 | 8,614,099 | -500 | 1.42% | 41,864,521 |
| 2015-11-09 | 2015-11-05 | 4.860 | 8,614,599 | +1,500 | 1.42% | 41,866,951 |
| 2015-11-06 | 2015-11-04 | 4.880 | 8,613,099 | +9,577 | 1.42% | 42,031,923 |
| 2015-11-05 | 2015-11-03 | 4.980 | 8,603,522 | +23,000 | 1.42% | 42,845,540 |
| 2015-11-04 | 2015-11-02 | 4.940 | 8,580,522 | +1,000 | 1.41% | 42,387,779 |
| 2015-11-03 | 2015-10-30 | 4.940 | 8,579,522 | +14,000 | 1.41% | 42,382,839 |
| 2015-10-30 | 2015-10-28 | 4.980 | 8,565,522 | +1,000 | 1.41% | 42,656,300 |
| 2015-10-29 | 2015-10-27 | 5.000 | 8,564,522 | -1,000 | 1.41% | 42,822,610 |
| 2015-10-28 | 2015-10-26 | 5.000 | 8,565,522 | +9,000 | 1.41% | 42,827,610 |
| 2015-10-27 | 2015-10-23 | 5.000 | 8,556,522 | -5,500 | 1.41% | 42,782,610 |
| 2015-10-26 | 2015-10-22 | 5.000 | 8,562,022 | +72,000 | 1.41% | 42,810,110 |
| 2015-10-23 | 2015-10-20 | 5.100 | 8,490,022 | +21,500 | 1.40% | 43,299,112 |
| 2015-10-22 | 2015-10-19 | 5.100 | 8,468,522 | -4,500 | 1.39% | 43,189,462 |
| 2015-10-20 | 2015-10-16 | 4.960 | 8,473,022 | -3,500 | 1.40% | 42,026,189 |
| 2015-10-19 | 2015-10-15 | 4.980 | 8,476,522 | -12,000 | 1.40% | 42,213,080 |
| 2015-10-16 | 2015-10-14 | 4.820 | 8,488,522 | -500 | 1.40% | 40,914,676 |
| 2015-10-15 | 2015-10-13 | 4.800 | 8,489,022 | -500 | 1.40% | 40,747,306 |
| 2015-10-14 | 2015-10-12 | 4.780 | 8,489,522 | +9,000 | 1.40% | 40,579,915 |
| 2015-10-13 | 2015-10-09 | 4.700 | 8,480,522 | -5,500 | 1.40% | 39,858,453 |
| 2015-10-09 | 2015-10-07 | 4.840 | 8,486,022 | -12,500 | 1.40% | 41,072,346 |
| 2015-10-08 | 2015-10-06 | 4.520 | 8,498,522 | +5,500 | 1.40% | 38,413,319 |
| 2015-10-07 | 2015-10-05 | 4.540 | 8,493,022 | +1,000 | 1.40% | 38,558,320 |
| 2015-10-06 | 2015-10-02 | 4.540 | 8,492,022 | -1,500 | 1.40% | 38,553,780 |
| 2015-10-05 | 2015-09-30 | 4.520 | 8,493,522 | +7,000 | 1.40% | 38,390,719 |
| 2015-10-02 | 2015-09-29 | 4.480 | 8,486,522 | +500 | 1.40% | 38,019,619 |
| 2015-09-30 | 2015-09-25 | 4.560 | 8,486,022 | +1,500 | 1.40% | 38,696,260 |
| 2015-09-29 | 2015-09-24 | 4.420 | 8,484,522 | +5,500 | 1.40% | 37,501,587 |
| 2015-09-25 | 2015-09-23 | 4.500 | 8,479,022 | +3,038 | 1.40% | 38,155,599 |
| 2015-09-24 | 2015-09-22 | 4.520 | 8,475,984 | +1,000 | 1.40% | 38,311,448 |
| 2015-09-23 | 2015-09-21 | 4.400 | 8,474,984 | -66,500 | 1.40% | 37,289,930 |
| 2015-09-22 | 2015-09-18 | 4.500 | 8,541,484 | +1,000 | 1.41% | 38,436,678 |
| 2015-09-21 | 2015-09-17 | 4.440 | 8,540,484 | +500 | 1.41% | 37,919,749 |
| 2015-09-18 | 2015-09-16 | 4.560 | 8,539,984 | -7,971 | 1.41% | 38,942,327 |
| 2015-09-17 | 2015-09-15 | 4.540 | 8,547,955 | -1,000 | 1.41% | 38,807,716 |
| 2015-09-16 | 2015-09-14 | 4.600 | 8,548,955 | +19,500 | 1.41% | 39,325,193 |
| 2015-09-15 | 2015-09-11 | 4.540 | 8,529,455 | -17,500 | 1.40% | 38,723,726 |
| 2015-09-14 | 2015-09-10 | 4.500 | 8,546,955 | -8,500 | 1.41% | 38,461,298 |
| 2015-09-11 | 2015-09-09 | 4.580 | 8,555,455 | +4,500 | 1.41% | 39,183,984 |
| 2015-09-10 | 2015-09-08 | 4.440 | 8,550,955 | +3,500 | 1.41% | 37,966,240 |
| 2015-09-09 | 2015-09-07 | 4.440 | 8,547,455 | -12,000 | 1.41% | 37,950,700 |
| 2015-09-08 | 2015-09-04 | 4.540 | 8,559,455 | +500 | 1.41% | 38,859,926 |
| 2015-09-07 | 2015-09-02 | 4.520 | 8,558,955 | -15,500 | 1.41% | 38,686,477 |
| 2015-09-04 | 2015-09-01 | 4.500 | 8,574,455 | +20,500 | 1.41% | 38,585,048 |
| 2015-09-02 | 2015-08-31 | 4.660 | 8,553,955 | -57,500 | 1.41% | 39,861,430 |
| 2015-09-01 | 2015-08-28 | 4.880 | 8,611,455 | +5,500 | 1.42% | 42,023,900 |
| 2015-08-31 | 2015-08-27 | 4.860 | 8,605,955 | -2,000 | 1.42% | 41,824,941 |
| 2015-08-28 | 2015-08-26 | 4.760 | 8,607,955 | +2,500 | 1.42% | 40,973,866 |
| 2015-08-27 | 2015-08-25 | 4.680 | 8,605,455 | -20,500 | 1.42% | 40,273,529 |
| 2015-08-26 | 2015-08-24 | 4.980 | 8,625,955 | -2,000 | 1.42% | 42,957,256 |
| 2015-08-25 | 2015-08-21 | 5.200 | 8,627,955 | -107,750 | 1.42% | 44,865,366 |
| 2015-08-24 | 2015-08-20 | 5.200 | 8,735,705 | +8,500 | 1.44% | 45,425,666 |
| 2015-08-21 | 2015-08-19 | 5.500 | 8,727,205 | +71,500 | 1.44% | 47,999,628 |
| 2015-08-20 | 2015-08-18 | 5.100 | 8,655,705 | -2,500 | 1.43% | 44,144,096 |
| 2015-08-19 | 2015-08-17 | 6.000 | 8,658,205 | -15,500 | 1.43% | 51,949,230 |
| 2015-08-18 | 2015-08-14 | 4.780 | 8,673,705 | -9,990 | 1.43% | 41,460,310 |
| 2015-08-17 | 2015-08-13 | 4.680 | 8,683,695 | +37,500 | 1.43% | 40,639,693 |
| 2015-08-14 | 2015-08-12 | 4.520 | 8,646,195 | -17,000 | 1.42% | 39,080,801 |
| 2015-08-13 | 2015-08-11 | 4.500 | 8,663,195 | -5,500 | 1.43% | 38,984,378 |
| 2015-08-12 | 2015-08-10 | 4.480 | 8,668,695 | +1,000 | 1.43% | 38,835,754 |
| 2015-08-11 | 2015-08-07 | 4.420 | 8,667,695 | +2,500 | 1.43% | 38,311,212 |
| 2015-08-10 | 2015-08-06 | 4.440 | 8,665,195 | +4,000 | 1.43% | 38,473,466 |
| 2015-08-07 | 2015-08-05 | 4.440 | 8,661,195 | +3,000 | 1.43% | 38,455,706 |
| 2015-08-06 | 2015-08-04 | 4.440 | 8,658,195 | +500 | 1.43% | 38,442,386 |
| 2015-08-05 | 2015-08-03 | 4.580 | 8,657,695 | +7,500 | 1.43% | 39,652,243 |
| 2015-07-30 | 2015-07-28 | 4.860 | 8,650,195 | +36,000 | 1.42% | 42,039,948 |
| 2015-07-29 | 2015-07-27 | 4.840 | 8,614,195 | +48,000 | 1.42% | 41,692,704 |
| 2015-07-28 | 2015-07-24 | 5.300 | 8,566,195 | +13,000 | 1.41% | 45,400,834 |
| 2015-07-27 | 2015-07-23 | 5.100 | 8,553,195 | +1,506 | 1.41% | 43,621,294 |
| 2015-07-24 | 2015-07-22 | 5.300 | 8,551,689 | +30,500 | 1.41% | 45,323,952 |
| 2015-07-23 | 2015-07-21 | 5.400 | 8,521,189 | -22,000 | 1.40% | 46,014,421 |
| 2015-07-22 | 2015-07-20 | 5.400 | 8,543,189 | +55,017 | 1.41% | 46,133,221 |
| 2015-07-21 | 2015-07-17 | 5.400 | 8,488,172 | +9,500 | 1.40% | 45,836,129 |
| 2015-07-20 | 2015-07-16 | 5.300 | 8,478,672 | +6,000 | 1.40% | 44,936,962 |
| 2015-07-17 | 2015-07-15 | 5.300 | 8,472,672 | +2,500 | 1.40% | 44,905,162 |
| 2015-07-16 | 2015-07-14 | 5.300 | 8,470,172 | +3,500 | 1.39% | 44,891,912 |
| 2015-07-15 | 2015-07-13 | 5.300 | 8,466,672 | -63,500 | 1.39% | 44,873,362 |
| 2015-07-14 | 2015-07-10 | 5.400 | 8,530,172 | -4,500 | 1.40% | 46,062,929 |
| 2015-07-13 | 2015-07-09 | 4.980 | 8,534,672 | +500 | 1.41% | 42,502,667 |
| 2015-07-10 | 2015-07-08 | 4.160 | 8,534,172 | -112,000 | 1.41% | 35,502,156 |
| 2015-07-09 | 2015-07-07 | 4.800 | 8,646,172 | -614,500 | 1.42% | 41,501,626 |
| 2015-07-08 | 2015-07-06 | 5.100 | 9,260,672 | -57,500 | 1.52% | 47,229,427 |
| 2015-07-07 | 2015-07-03 | 5.900 | 9,318,172 | -16,500 | 1.53% | 54,977,215 |
| 2015-07-06 | 2015-07-02 | 6.600 | 9,334,672 | -32,500 | 1.54% | 61,608,835 |
| 2015-07-03 | 2015-06-30 | 6.300 | 9,367,172 | -15,000 | 1.54% | 59,013,184 |
| 2015-07-02 | 2015-06-29 | 6.200 | 9,382,172 | +8,500 | 1.54% | 58,169,466 |
| 2015-06-30 | 2015-06-26 | 6.600 | 9,373,672 | +17,000 | 1.54% | 61,866,235 |
| 2015-06-29 | 2015-06-25 | 6.700 | 9,356,672 | +3,000 | 1.54% | 62,689,702 |
| 2015-06-25 | 2015-06-23 | 6.800 | 9,353,672 | +63,000 | 1.54% | 63,604,970 |
| 2015-06-24 | 2015-06-22 | 6.700 | 9,290,672 | -2,500 | 1.53% | 62,247,502 |
| 2015-06-23 | 2015-06-19 | 6.600 | 9,293,172 | -15,500 | 1.53% | 61,334,935 |
| 2015-06-22 | 2015-06-18 | 6.600 | 9,308,672 | -4,000 | 1.53% | 61,437,235 |
| 2015-06-19 | 2015-06-17 | 6.400 | 9,312,672 | +107,500 | 1.53% | 59,601,101 |
| 2015-06-18 | 2015-06-16 | 6.500 | 9,205,172 | +15,500 | 1.52% | 59,833,618 |
| 2015-06-17 | 2015-06-15 | 6.600 | 9,189,672 | +1,000 | 1.51% | 60,651,835 |
| 2015-06-16 | 2015-06-12 | 6.700 | 9,188,672 | +12,000 | 1.51% | 61,564,102 |
| 2015-06-15 | 2015-06-11 | 6.800 | 9,176,672 | +7,532 | 1.51% | 62,401,370 |
| 2015-06-12 | 2015-06-10 | 6.700 | 9,169,140 | +10,500 | 1.51% | 61,433,238 |
| 2015-06-11 | 2015-06-09 | 6.800 | 9,158,640 | +13,500 | 1.51% | 62,278,752 |
| 2015-06-10 | 2015-06-08 | 7.000 | 9,145,140 | +12,007 | 1.51% | 64,015,980 |
| 2015-06-09 | 2015-06-05 | 7.100 | 9,133,133 | +11,500 | 1.50% | 64,845,244 |
| 2015-06-08 | 2015-06-04 | 7.300 | 9,121,633 | +5,500 | 1.50% | 66,587,921 |
| 2015-06-05 | 2015-06-03 | 7.500 | 9,116,133 | +6,000 | 1.50% | 68,370,998 |
| 2015-06-03 | 2015-06-01 | 7.500 | 9,110,133 | +8,500 | 1.50% | 68,325,998 |
| 2015-06-02 | 2015-05-29 | 7.700 | 9,101,633 | +140,500 | 1.50% | 70,082,574 |
| 2015-06-01 | 2015-05-28 | 7.000 | 8,961,133 | -51,000 | 1.48% | 62,727,931 |
| 2015-05-29 | 2015-05-27 | 7.200 | 9,012,133 | +3,019 | 1.48% | 64,887,358 |
| 2015-05-28 | 2015-05-26 | 7.000 | 9,009,114 | -273,000 | 1.48% | 63,063,798 |
| 2015-05-27 | 2015-05-22 | 7.000 | 9,282,114 | +8,000 | 1.53% | 64,974,798 |
| 2015-05-26 | 2015-05-21 | 6.700 | 9,274,114 | +25,500 | 1.53% | 62,136,564 |
| 2015-05-22 | 2015-05-20 | 6.800 | 9,248,614 | +27,000 | 1.52% | 62,890,575 |
| 2015-05-21 | 2015-05-19 | 6.800 | 9,221,614 | +10,500 | 1.52% | 62,706,975 |
| 2015-05-20 | 2015-05-18 | 6.900 | 9,211,114 | +95,500 | 1.52% | 63,556,687 |
| 2015-05-19 | 2015-05-15 | 7.000 | 9,115,614 | +30,500 | 1.50% | 63,809,298 |
| 2015-05-18 | 2015-05-14 | 7.000 | 9,085,114 | +48,001 | 1.50% | 63,595,798 |
| 2015-05-15 | 2015-05-13 | 7.000 | 9,037,113 | -2,491 | 1.49% | 63,259,791 |
| 2015-05-14 | 2015-05-12 | 7.200 | 9,039,604 | +4,000 | 1.49% | 65,085,149 |
| 2015-05-13 | 2015-05-11 | 7.100 | 9,035,604 | +9,500 | 1.49% | 64,152,788 |
| 2015-05-12 | 2015-05-08 | 7.400 | 9,026,104 | +2,500 | 1.49% | 66,793,170 |
| 2015-05-11 | 2015-05-07 | 7.400 | 9,023,604 | +4,000 | 1.49% | 66,774,670 |
| 2015-05-08 | 2015-05-06 | 7.600 | 9,019,604 | +13,000 | 1.49% | 68,548,990 |
| 2015-05-07 | 2015-05-05 | 7.600 | 9,006,604 | -50,000 | 1.48% | 68,450,190 |
| 2015-05-06 | 2015-05-04 | 7.300 | 9,056,604 | -71,993 | 1.49% | 66,113,209 |
| 2015-05-05 | 2015-04-30 | 7.100 | 9,128,597 | +14,000 | 1.50% | 64,813,039 |
| 2015-05-04 | 2015-04-29 | 7.200 | 9,114,597 | -5,500 | 1.50% | 65,625,098 |
| 2015-04-30 | 2015-04-28 | 7.100 | 9,120,097 | -3,500 | 1.50% | 64,752,689 |
| 2015-04-29 | 2015-04-27 | 7.200 | 9,123,597 | -19,000 | 1.50% | 65,689,898 |
| 2015-04-28 | 2015-04-24 | 7.100 | 9,142,597 | -229,598 | 1.51% | 64,912,439 |
| 2015-04-24 | 2015-04-22 | 7.200 | 9,372,195 | -5,500 | 1.54% | 67,479,804 |
| 2015-04-23 | 2015-04-21 | 7.200 | 9,377,695 | +3,500 | 1.54% | 67,519,404 |
| 2015-04-22 | 2015-04-20 | 7.100 | 9,374,195 | +53,000 | 1.54% | 66,556,784 |
| 2015-04-21 | 2015-04-17 | 7.500 | 9,321,195 | +38,000 | 1.53% | 69,908,962 |
| 2015-04-20 | 2015-04-16 | 7.300 | 9,283,195 | -11,490 | 1.53% | 67,767,324 |
| 2015-04-17 | 2015-04-15 | 7.000 | 9,294,685 | -5,000 | 1.53% | 65,062,795 |
| 2015-04-16 | 2015-04-14 | 7.000 | 9,299,685 | +16,026 | 1.53% | 65,097,795 |
| 2015-04-15 | 2015-04-13 | 7.200 | 9,283,659 | +39,500 | 1.53% | 66,842,345 |
| 2015-04-14 | 2015-04-10 | 6.500 | 9,244,159 | -987 | 1.52% | 60,087,034 |
| 2015-04-13 | 2015-04-09 | 6.200 | 9,245,146 | +13,500 | 1.52% | 57,319,905 |
| 2015-04-10 | 2015-04-08 | 6.100 | 9,231,646 | -1,000 | 1.52% | 56,313,041 |
| 2015-04-09 | 2015-04-02 | 5.800 | 9,232,646 | +20,500 | 1.52% | 53,549,347 |
| 2015-04-08 | 2015-04-01 | 5.700 | 9,212,146 | -6,000 | 1.52% | 52,509,232 |
| 2015-04-02 | 2015-03-31 | 5.800 | 9,218,146 | +4,500 | 1.52% | 53,465,247 |
| 2015-04-01 | 2015-03-30 | 5.900 | 9,213,646 | -5,369 | 1.52% | 54,360,511 |
| 2015-03-31 | 2015-03-27 | 6.100 | 9,219,015 | -38,500 | 1.52% | 56,235,992 |
| 2015-03-30 | 2015-03-26 | 5.500 | 9,257,515 | +5,500 | 1.52% | 50,916,332 |
| 2015-03-27 | 2015-03-25 | 5.400 | 9,252,015 | +64,500 | 1.52% | 49,960,881 |
| 2015-03-26 | 2015-03-24 | 5.300 | 9,187,515 | +32,500 | 1.51% | 48,693,830 |
| 2015-03-25 | 2015-03-23 | 5.300 | 9,155,015 | +17,000 | 1.51% | 48,521,580 |
| 2015-03-24 | 2015-03-20 | 5.500 | 9,138,015 | -48,000 | 1.50% | 50,259,082 |
| 2015-03-23 | 2015-03-19 | 5.400 | 9,186,015 | +5,500 | 1.51% | 49,604,481 |
| 2015-03-20 | 2015-03-18 | 5.500 | 9,180,515 | +11,500 | 1.51% | 50,492,832 |
| 2015-03-19 | 2015-03-17 | 5.600 | 9,169,015 | -3,000 | 1.51% | 51,346,484 |
| 2015-03-18 | 2015-03-16 | 5.500 | 9,172,015 | +10,500 | 1.51% | 50,446,082 |
| 2015-03-17 | 2015-03-13 | 5.600 | 9,161,515 | -24,500 | 1.51% | 51,304,484 |
| 2015-03-16 | 2015-03-12 | 5.600 | 9,186,015 | +15,500 | 1.51% | 51,441,684 |
| 2015-03-13 | 2015-03-11 | 5.600 | 9,170,515 | +51,100 | 1.51% | 51,354,884 |
| 2015-03-12 | 2015-03-10 | 5.700 | 9,119,415 | +1,000 | 1.50% | 51,980,665 |
| 2015-03-11 | 2015-03-09 | 5.700 | 9,118,415 | +19,000 | 1.50% | 51,974,965 |
| 2015-03-10 | 2015-03-06 | 5.800 | 9,099,415 | +10,500 | 1.50% | 52,776,607 |
| 2015-03-09 | 2015-03-05 | 5.700 | 9,088,915 | +25,000 | 1.50% | 51,806,815 |
| 2015-03-06 | 2015-03-04 | 5.800 | 9,063,915 | -7,000 | 1.49% | 52,570,707 |
| 2015-03-05 | 2015-03-03 | 5.600 | 9,070,915 | +10,000 | 1.49% | 50,797,124 |
| 2015-03-04 | 2015-03-02 | 5.700 | 9,060,915 | +14,000 | 1.49% | 51,647,215 |
| 2015-03-03 | 2015-02-27 | 5.800 | 9,046,915 | +7,000 | 1.49% | 52,472,107 |
| 2015-03-02 | 2015-02-26 | 5.900 | 9,039,915 | +6,000 | 1.49% | 53,335,498 |
| 2015-02-27 | 2015-02-25 | 5.800 | 9,033,915 | -10,000 | 1.49% | 52,396,707 |
| 2015-02-26 | 2015-02-24 | 5.900 | 9,043,915 | +6,000 | 1.49% | 53,359,098 |
| 2015-02-25 | 2015-02-23 | 6.100 | 9,037,915 | +6,000 | 1.49% | 55,131,282 |
| 2015-02-24 | 2015-02-18 | 6.100 | 9,031,915 | +4,500 | 1.49% | 55,094,682 |
| 2015-02-23 | 2015-02-16 | 6.000 | 9,027,415 | -125,000 | 1.49% | 54,164,490 |
| 2015-02-17 | 2015-02-13 | 6.000 | 9,152,415 | +38,000 | 1.51% | 54,914,490 |
| 2015-02-16 | 2015-02-12 | 6.100 | 9,114,415 | +11,000 | 1.50% | 55,597,932 |
| 2015-02-13 | 2015-02-11 | 6.000 | 9,103,415 | +4,000 | 1.50% | 54,620,490 |
| 2015-02-12 | 2015-02-10 | 6.100 | 9,099,415 | +4,500 | 1.50% | 55,506,432 |
| 2015-02-11 | 2015-02-09 | 6.100 | 9,094,915 | +3,000 | 1.50% | 55,478,982 |
| 2015-02-10 | 2015-02-06 | 6.000 | 9,091,915 | +71,000 | 1.50% | 54,551,490 |
| 2015-02-09 | 2015-02-05 | 6.200 | 9,020,915 | +8,500 | 1.49% | 55,929,673 |
| 2015-02-06 | 2015-02-04 | 6.100 | 9,012,415 | +1,500 | 1.48% | 54,975,732 |
| 2015-02-05 | 2015-02-03 | 6.100 | 9,010,915 | +1,000 | 1.48% | 54,966,582 |
| 2015-02-04 | 2015-02-02 | 6.100 | 9,009,915 | -28,000 | 1.48% | 54,960,482 |
| 2015-02-03 | 2015-01-30 | 6.100 | 9,037,915 | -4,000 | 1.49% | 55,131,282 |
| 2015-02-02 | 2015-01-29 | 5.900 | 9,041,915 | -8,000 | 1.49% | 53,347,298 |
| 2015-01-30 | 2015-01-28 | 5.900 | 9,049,915 | -6,000 | 1.49% | 53,394,498 |
| 2015-01-29 | 2015-01-27 | 5.900 | 9,055,915 | +10,500 | 1.49% | 53,429,898 |
| 2015-01-28 | 2015-01-26 | 6.000 | 9,045,415 | +40,000 | 1.49% | 54,272,490 |
| 2015-01-27 | 2015-01-23 | 6.200 | 9,005,415 | -14,500 | 1.48% | 55,833,573 |
| 2015-01-26 | 2015-01-22 | 6.200 | 9,019,915 | +33,500 | 1.49% | 55,923,473 |
| 2015-01-23 | 2015-01-21 | 6.100 | 8,986,415 | +57,500 | 1.48% | 54,817,132 |
| 2015-01-22 | 2015-01-20 | 6.100 | 8,928,915 | +20,000 | 1.47% | 54,466,382 |
| 2015-01-21 | 2015-01-19 | 6.000 | 8,908,915 | +47,500 | 1.47% | 53,453,490 |
| 2015-01-20 | 2015-01-16 | 6.100 | 8,861,415 | +44,000 | 1.46% | 54,054,632 |
| 2015-01-19 | 2015-01-15 | 6.100 | 8,817,415 | +17,000 | 1.45% | 53,786,232 |
| 2015-01-16 | 2015-01-14 | 6.100 | 8,800,415 | +11,500 | 1.45% | 53,682,532 |
| 2015-01-15 | 2015-01-13 | 6.200 | 8,788,915 | +32,000 | 1.45% | 54,491,273 |
| 2015-01-13 | 2015-01-09 | 6.400 | 8,756,915 | -24,000 | 1.44% | 56,044,256 |
| 2015-01-12 | 2015-01-08 | 6.400 | 8,780,915 | -1,500 | 1.45% | 56,197,856 |
| 2015-01-09 | 2015-01-07 | 6.400 | 8,782,415 | -5,500 | 1.45% | 56,207,456 |
| 2015-01-08 | 2015-01-06 | 6.300 | 8,787,915 | +44,500 | 1.45% | 55,363,864 |
| 2015-01-07 | 2015-01-05 | 6.700 | 8,743,415 | -66,500 | 1.44% | 58,580,880 |
| 2015-01-06 | 2015-01-02 | 6.900 | 8,809,915 | +4,500 | 1.45% | 60,788,413 |
| 2015-01-05 | 2014-12-31 | 7.000 | 8,805,415 | +858,000 | 1.45% | 61,637,905 |
| 2015-01-02 | 2014-12-29 | 6.800 | 7,947,415 | +3,000 | 1.31% | 54,042,422 |
| 2014-12-30 | 2014-12-24 | 7.000 | 7,944,415 | -40,500 | 1.31% | 55,610,905 |
| 2014-12-29 | 2014-12-22 | 7.000 | 7,984,915 | -107,450 | 1.31% | 55,894,405 |
| 2014-12-23 | 2014-12-19 | 6.100 | 8,092,365 | +73,500 | 1.33% | 49,363,426 |
| 2014-12-22 | 2014-12-18 | 6.000 | 8,018,865 | -9,000 | 1.32% | 48,113,190 |
| 2014-12-19 | 2014-12-17 | 5.800 | 8,027,865 | -44,000 | 1.32% | 46,561,617 |
| 2014-12-18 | 2014-12-16 | 6.200 | 8,071,865 | +2,500 | 1.33% | 50,045,563 |
| 2014-12-17 | 2014-12-15 | 6.300 | 8,069,365 | -17,500 | 1.33% | 50,837,000 |
| 2014-12-16 | 2014-12-12 | 6.600 | 8,086,865 | +5,551 | 1.33% | 53,373,309 |
| 2014-12-15 | 2014-12-11 | 6.600 | 8,081,314 | -4,500 | 1.33% | 53,336,672 |
| 2014-12-12 | 2014-12-10 | 6.700 | 8,085,814 | -867,000 | 1.33% | 54,174,954 |
| 2014-12-11 | 2014-12-09 | 6.800 | 8,952,814 | -8,000 | 1.47% | 60,879,135 |
| 2014-12-10 | 2014-12-08 | 6.900 | 8,960,814 | +1,000 | 1.48% | 61,829,617 |
| 2014-12-09 | 2014-12-05 | 7.100 | 8,959,814 | -4,000 | 1.48% | 63,614,679 |
| 2014-12-08 | 2014-12-04 | 7.400 | 8,963,814 | -38,500 | 1.48% | 66,332,224 |
| 2014-12-05 | 2014-12-03 | 6.900 | 9,002,314 | -15,000 | 1.48% | 62,115,967 |
| 2014-12-04 | 2014-12-02 | 6.700 | 9,017,314 | +1,500 | 1.48% | 60,416,004 |
| 2014-12-03 | 2014-12-01 | 6.800 | 9,015,814 | +12,000 | 1.48% | 61,307,535 |
| 2014-12-02 | 2014-11-28 | 7.100 | 9,003,814 | +144,500 | 1.48% | 63,927,079 |
| 2014-12-01 | 2014-11-27 | 7.500 | 8,859,314 | +1,000 | 1.46% | 66,444,855 |
| 2014-11-28 | 2014-11-26 | 7.400 | 8,858,314 | +42,500 | 1.46% | 65,551,524 |
| 2014-11-27 | 2014-11-25 | 7.600 | 8,815,814 | +28,000 | 1.45% | 67,000,186 |
| 2014-11-26 | 2014-11-24 | 7.600 | 8,787,814 | -6,500 | 1.45% | 66,787,386 |
| 2014-11-25 | 2014-11-21 | 7.600 | 8,794,314 | +48,000 | 1.45% | 66,836,786 |
| 2014-11-24 | 2014-11-20 | 7.600 | 8,746,314 | +4,000 | 1.44% | 66,471,986 |
| 2014-11-21 | 2014-11-19 | 7.500 | 8,742,314 | -500 | 1.44% | 65,567,355 |
| 2014-11-20 | 2014-11-18 | 7.500 | 8,742,814 | +2,000 | 1.44% | 65,571,105 |
| 2014-11-18 | 2014-11-14 | 7.800 | 8,740,814 | -12,000 | 1.44% | 68,178,349 |
| 2014-11-17 | 2014-11-13 | 7.800 | 8,752,814 | +5,000 | 1.44% | 68,271,949 |
| 2014-11-14 | 2014-11-12 | 7.900 | 8,747,814 | +500 | 1.44% | 69,107,731 |
| 2014-11-13 | 2014-11-11 | 7.800 | 8,747,314 | -2,500 | 1.44% | 68,229,049 |
| 2014-11-12 | 2014-11-10 | 7.800 | 8,749,814 | -3,000 | 1.44% | 68,248,549 |
| 2014-11-11 | 2014-11-07 | 7.900 | 8,752,814 | +1,000 | 1.44% | 69,147,231 |
| 2014-11-10 | 2014-11-06 | 8.100 | 8,751,814 | -500 | 1.44% | 70,889,693 |
| 2014-11-07 | 2014-11-05 | 8.000 | 8,752,314 | -5,500 | 1.44% | 70,018,512 |
| 2014-11-06 | 2014-11-04 | 8.000 | 8,757,814 | +54,500 | 1.44% | 70,062,512 |
| 2014-11-05 | 2014-11-03 | 8.300 | 8,703,314 | -12,000 | 1.43% | 72,237,506 |
| 2014-11-04 | 2014-10-31 | 7.900 | 8,715,314 | +5,500 | 1.44% | 68,850,981 |
| 2014-11-03 | 2014-10-30 | 8.000 | 8,709,814 | +44,999 | 1.43% | 69,678,512 |
| 2014-10-31 | 2014-10-29 | 8.000 | 8,664,815 | -5,000 | 1.43% | 69,318,520 |
| 2014-10-30 | 2014-10-28 | 7.800 | 8,669,815 | -4,000 | 1.43% | 67,624,557 |
| 2014-10-29 | 2014-10-27 | 7.800 | 8,673,815 | -18,000 | 1.43% | 67,655,757 |
| 2014-10-28 | 2014-10-24 | 7.900 | 8,691,815 | -13,500 | 1.43% | 68,665,338 |
| 2014-10-27 | 2014-10-23 | 8.000 | 8,705,315 | +36,500 | 1.43% | 69,642,520 |
| 2014-10-24 | 2014-10-22 | 8.100 | 8,668,815 | -7,000 | 1.43% | 70,217,402 |
| 2014-10-23 | 2014-10-21 | 8.100 | 8,675,815 | -7,500 | 1.43% | 70,274,102 |
| 2014-10-21 | 2014-10-17 | 8.200 | 8,683,315 | +89,500 | 1.43% | 71,203,183 |
| 2014-10-20 | 2014-10-16 | 8.100 | 8,593,815 | +16,000 | 1.42% | 69,609,902 |
| 2014-10-17 | 2014-10-15 | 8.200 | 8,577,815 | +9,500 | 1.41% | 70,338,083 |
| 2014-10-16 | 2014-10-14 | 8.100 | 8,568,315 | +500 | 1.41% | 69,403,352 |
| 2014-10-15 | 2014-10-13 | 8.200 | 8,567,815 | -1,000 | 1.41% | 70,256,083 |
| 2014-10-14 | 2014-10-10 | 8.200 | 8,568,815 | +2,500 | 1.41% | 70,264,283 |
| 2014-10-13 | 2014-10-09 | 8.500 | 8,566,315 | -5,000 | 1.41% | 72,813,678 |
| 2014-10-10 | 2014-10-08 | 8.400 | 8,571,315 | -11,500 | 1.41% | 71,999,046 |
| 2014-10-09 | 2014-10-07 | 8.400 | 8,582,815 | -31,500 | 1.41% | 72,095,646 |
| 2014-10-08 | 2014-10-06 | 8.200 | 8,614,315 | +12,000 | 1.42% | 70,637,383 |
| 2014-10-07 | 2014-10-03 | 8.300 | 8,602,315 | +2,500 | 1.42% | 71,399,214 |
| 2014-10-06 | 2014-09-30 | 8.300 | 8,599,815 | -31,000 | 1.42% | 71,378,464 |
| 2014-10-03 | 2014-09-29 | 8.300 | 8,630,815 | -12,000 | 1.42% | 71,635,764 |
| 2014-09-30 | 2014-09-26 | 8.600 | 8,642,815 | +4,500 | 1.42% | 74,328,209 |
| 2014-09-29 | 2014-09-25 | 8.600 | 8,638,315 | -16,500 | 1.42% | 74,289,509 |
| 2014-09-26 | 2014-09-24 | 8.900 | 8,654,815 | +91,000 | 1.43% | 77,027,854 |
| 2014-09-25 | 2014-09-23 | 8.500 | 8,563,815 | +26,000 | 1.41% | 72,792,428 |
| 2014-09-24 | 2014-09-22 | 8.300 | 8,537,815 | +50,500 | 1.41% | 70,863,864 |
| 2014-09-23 | 2014-09-19 | 8.400 | 8,487,315 | +52,000 | 1.40% | 71,293,446 |
| 2014-09-22 | 2014-09-18 | 8.300 | 8,435,315 | -500 | 1.39% | 70,013,114 |
| 2014-09-19 | 2014-09-17 | 8.300 | 8,435,815 | +12,000 | 1.39% | 70,017,264 |
| 2014-09-18 | 2014-09-16 | 8.300 | 8,423,815 | -1,000 | 1.39% | 69,917,664 |
| 2014-09-17 | 2014-09-15 | 8.500 | 8,424,815 | +4,000 | 1.39% | 71,610,928 |
| 2014-09-16 | 2014-09-12 | 8.400 | 8,420,815 | +4,300 | 1.39% | 70,734,846 |
| 2014-09-15 | 2014-09-11 | 8.400 | 8,416,515 | +25,601 | 1.39% | 70,698,726 |
| 2014-09-12 | 2014-09-10 | 8.300 | 8,390,914 | +25,500 | 1.38% | 69,644,586 |
| 2014-09-11 | 2014-09-08 | 8.400 | 8,365,414 | +9,500 | 1.38% | 70,269,478 |
| 2014-09-10 | 2014-09-05 | 8.400 | 8,355,914 | +17,500 | 1.38% | 70,189,678 |
| 2014-09-08 | 2014-09-04 | 8.500 | 8,338,414 | -1,500 | 1.37% | 70,876,519 |
| 2014-09-05 | 2014-09-03 | 8.500 | 8,339,914 | +3,500 | 1.37% | 70,889,269 |
| 2014-09-04 | 2014-09-02 | 8.500 | 8,336,414 | +10,000 | 1.37% | 70,859,519 |
| 2014-09-03 | 2014-09-01 | 8.600 | 8,326,414 | -23,500 | 1.37% | 71,607,160 |
| 2014-09-02 | 2014-08-29 | 8.200 | 8,349,914 | +62,500 | 1.37% | 68,469,295 |
| 2014-09-01 | 2014-08-28 | 8.200 | 8,287,414 | +49,500 | 1.36% | 67,956,795 |
| 2014-08-29 | 2014-08-27 | 8.500 | 8,237,914 | +103,500 | 1.36% | 70,022,269 |
| 2014-08-28 | 2014-08-26 | 8.800 | 8,134,414 | +45,500 | 1.34% | 71,582,843 |
| 2014-08-27 | 2014-08-25 | 8.700 | 8,088,914 | +14,500 | 1.33% | 70,373,552 |
| 2014-08-26 | 2014-08-22 | 9.700 | 8,074,414 | -69,050 | 1.33% | 78,321,816 |
| 2014-08-25 | 2014-08-21 | 9.800 | 8,143,464 | -5,500 | 1.34% | 79,805,947 |
| 2014-08-22 | 2014-08-20 | 9.500 | 8,148,964 | +61,000 | 1.34% | 77,415,158 |
| 2014-08-20 | 2014-08-18 | 8.900 | 8,087,964 | +16,000 | 1.33% | 71,982,880 |
| 2014-08-19 | 2014-08-15 | 8.800 | 8,071,964 | +24,000 | 1.33% | 71,033,283 |
| 2014-08-18 | 2014-08-14 | 9.100 | 8,047,964 | -19,501 | 1.33% | 73,236,472 |
| 2014-08-15 | 2014-08-13 | 8.700 | 8,067,465 | +47,000 | 1.33% | 70,186,946 |
| 2014-08-14 | 2014-08-12 | 8.800 | 8,020,465 | -12,500 | 1.32% | 70,580,092 |
| 2014-08-13 | 2014-08-11 | 8.500 | 8,032,965 | +128,501 | 1.32% | 68,280,202 |
| 2014-08-12 | 2014-08-08 | 8.500 | 7,904,464 | +7,500 | 1.30% | 67,187,944 |
| 2014-08-11 | 2014-08-07 | 8.700 | 7,896,964 | -5,500 | 1.30% | 68,703,587 |
| 2014-08-08 | 2014-08-06 | 8.700 | 7,902,464 | +3,000 | 1.30% | 68,751,437 |
| 2014-08-07 | 2014-08-05 | 8.300 | 7,899,464 | +14,500 | 1.30% | 65,565,551 |
| 2014-08-06 | 2014-08-04 | 7.700 | 7,884,964 | -21,000 | 1.30% | 60,714,223 |
| 2014-08-05 | 2014-08-01 | 7.700 | 7,905,964 | -6,000 | 1.30% | 60,875,923 |
| 2014-08-04 | 2014-07-31 | 7.800 | 7,911,964 | +18,000 | 1.30% | 61,713,319 |
| 2014-08-01 | 2014-07-30 | 7.800 | 7,893,964 | +83,500 | 1.30% | 61,572,919 |
| 2014-07-31 | 2014-07-29 | 7.900 | 7,810,464 | -6,500 | 1.29% | 61,702,666 |
| 2014-07-30 | 2014-07-28 | 7.900 | 7,816,964 | +7,000 | 1.29% | 61,754,016 |
| 2014-07-29 | 2014-07-25 | 7.700 | 7,809,964 | -7,500 | 1.29% | 60,136,723 |
| 2014-07-28 | 2014-07-24 | 7.700 | 7,817,464 | -33,500 | 1.29% | 60,194,473 |
| 2014-07-25 | 2014-07-23 | 7.400 | 7,850,964 | -103,500 | 1.29% | 58,097,134 |
| 2014-07-24 | 2014-07-22 | 7.400 | 7,954,464 | +1,000 | 1.31% | 58,863,034 |
| 2014-07-23 | 2014-07-21 | 7.400 | 7,953,464 | -13,000 | 1.31% | 58,855,634 |
| 2014-07-22 | 2014-07-18 | 7.400 | 7,966,464 | -2,000 | 1.31% | 58,951,834 |
| 2014-07-21 | 2014-07-17 | 7.400 | 7,968,464 | +1,000 | 1.31% | 58,966,634 |
| 2014-07-18 | 2014-07-16 | 7.400 | 7,967,464 | +10,500 | 1.31% | 58,959,234 |
| 2014-07-17 | 2014-07-15 | 7.500 | 7,956,964 | +25,500 | 1.31% | 59,677,230 |
| 2014-07-16 | 2014-07-14 | 7.600 | 7,931,464 | -15,000 | 1.31% | 60,279,126 |
| 2014-07-15 | 2014-07-11 | 7.600 | 7,946,464 | -10,000 | 1.31% | 60,393,126 |
| 2014-07-14 | 2014-07-10 | 7.700 | 7,956,464 | -89,500 | 1.31% | 61,264,773 |
| 2014-07-11 | 2014-07-09 | 7.600 | 8,045,964 | -43,000 | 1.32% | 61,149,326 |
| 2014-07-10 | 2014-07-08 | 7.600 | 8,088,964 | -12,500 | 1.33% | 61,476,126 |
| 2014-07-09 | 2014-07-07 | 7.700 | 8,101,464 | -4,000 | 1.33% | 62,381,273 |
| 2014-07-08 | 2014-07-04 | 7.800 | 8,105,464 | +5,000 | 1.33% | 63,222,619 |
| 2014-07-07 | 2014-07-03 | 7.800 | 8,100,464 | -4,000 | 1.33% | 63,183,619 |
| 2014-07-04 | 2014-07-02 | 7.800 | 8,104,464 | -102,500 | 1.33% | 63,214,819 |
| 2014-07-03 | 2014-06-30 | 7.700 | 8,206,964 | +8,500 | 1.35% | 63,193,623 |
| 2014-07-02 | 2014-06-27 | 7.700 | 8,198,464 | +15,000 | 1.35% | 63,128,173 |
| 2014-06-30 | 2014-06-26 | 7.800 | 8,183,464 | +15,500 | 1.35% | 63,831,019 |
| 2014-06-27 | 2014-06-25 | 7.700 | 8,167,964 | +1,000 | 1.35% | 62,893,323 |
| 2014-06-26 | 2014-06-24 | 7.700 | 8,166,964 | -1,000 | 1.34% | 62,885,623 |
| 2014-06-25 | 2014-06-23 | 7.800 | 8,167,964 | -48,000 | 1.35% | 63,710,119 |
| 2014-06-24 | 2014-06-20 | 7.900 | 8,215,964 | +6,500 | 1.35% | 64,906,116 |
| 2014-06-23 | 2014-06-19 | 7.800 | 8,209,464 | +31,500 | 1.35% | 64,033,819 |
| 2014-06-20 | 2014-06-18 | 7.800 | 8,177,964 | +500 | 1.35% | 63,788,119 |
| 2014-06-19 | 2014-06-17 | 8.000 | 8,177,464 | +8,000 | 1.35% | 65,419,712 |
| 2014-06-18 | 2014-06-16 | 8.100 | 8,169,464 | +20,000 | 1.35% | 66,172,658 |
| 2014-06-17 | 2014-06-13 | 8.000 | 8,149,464 | +19,500 | 1.34% | 65,195,712 |
| 2014-06-16 | 2014-06-12 | 8.000 | 8,129,964 | +5,500 | 1.34% | 65,039,712 |
| 2014-06-13 | 2014-06-11 | 8.200 | 8,124,464 | +88,000 | 1.34% | 66,620,605 |
| 2014-06-12 | 2014-06-10 | 8.200 | 8,036,464 | +16,000 | 1.32% | 65,899,005 |
| 2014-06-11 | 2014-06-09 | 8.200 | 8,020,464 | -45,000 | 1.32% | 65,767,805 |
| 2014-06-10 | 2014-06-06 | 8.000 | 8,065,464 | +82,500 | 1.33% | 64,523,712 |
| 2014-06-09 | 2014-06-05 | 8.000 | 7,982,964 | -37,000 | 1.31% | 63,863,712 |
| 2014-06-06 | 2014-06-04 | 8.000 | 8,019,964 | -7,100 | 1.32% | 64,159,712 |
| 2014-06-05 | 2014-06-03 | 8.300 | 8,027,064 | -27,500 | 1.32% | 66,624,631 |
| 2014-06-04 | 2014-05-30 | 8.000 | 8,054,564 | +19,000 | 1.33% | 64,436,512 |
| 2014-06-03 | 2014-05-29 | 7.600 | 8,035,564 | +11,000 | 1.32% | 61,070,286 |
| 2014-05-30 | 2014-05-28 | 7.600 | 8,024,564 | -7,500 | 1.32% | 60,986,686 |
| 2014-05-29 | 2014-05-27 | 7.500 | 8,032,064 | +19,000 | 1.32% | 60,240,480 |
| 2014-05-28 | 2014-05-26 | 7.500 | 8,013,064 | +15,500 | 1.32% | 60,097,980 |
| 2014-05-27 | 2014-05-23 | 7.600 | 7,997,564 | -31,000 | 1.32% | 60,781,486 |
| 2014-05-26 | 2014-05-22 | 7.900 | 8,028,564 | -63,500 | 1.32% | 63,425,656 |
| 2014-05-23 | 2014-05-21 | 7.700 | 8,092,064 | -7,500 | 1.33% | 62,308,893 |
| 2014-05-22 | 2014-05-20 | 7.500 | 8,099,564 | +4,500 | 1.33% | 60,746,730 |
| 2014-05-21 | 2014-05-19 | 7.500 | 8,095,064 | -14,000 | 1.33% | 60,712,980 |
| 2014-05-19 | 2014-05-15 | 7.600 | 8,109,064 | -21,500 | 1.34% | 61,628,886 |
| 2014-05-16 | 2014-05-14 | 7.500 | 8,130,564 | +15,000 | 1.34% | 60,979,230 |
| 2014-05-15 | 2014-05-13 | 7.600 | 8,115,564 | +2,500 | 1.34% | 61,678,286 |
| 2014-05-14 | 2014-05-12 | 7.700 | 8,113,064 | +1,500 | 1.34% | 62,470,593 |
| 2014-05-13 | 2014-05-09 | 7.600 | 8,111,564 | +16,000 | 1.34% | 61,647,886 |
| 2014-05-12 | 2014-05-08 | 7.600 | 8,095,564 | +7,500 | 1.33% | 61,526,286 |
| 2014-05-09 | 2014-05-07 | 7.800 | 8,088,064 | -9,500 | 1.33% | 63,086,899 |
| 2014-05-08 | 2014-05-05 | 7.700 | 8,097,564 | -2,000 | 1.33% | 62,351,243 |
| 2014-05-07 | 2014-05-02 | 7.700 | 8,099,564 | +4,700 | 1.33% | 62,366,643 |
| 2014-05-05 | 2014-04-30 | 7.700 | 8,094,864 | +7,000 | 1.33% | 62,330,453 |
| 2014-05-02 | 2014-04-29 | 7.700 | 8,087,864 | +1,000 | 1.33% | 62,276,553 |
| 2014-04-30 | 2014-04-28 | 7.600 | 8,086,864 | -3,000 | 1.33% | 61,460,166 |
| 2014-04-29 | 2014-04-25 | 7.600 | 8,089,864 | -4,500 | 1.33% | 61,482,966 |
| 2014-04-28 | 2014-04-24 | 7.900 | 8,094,364 | +2,500 | 1.33% | 63,945,476 |
| 2014-04-25 | 2014-04-23 | 7.900 | 8,091,864 | +3,500 | 1.33% | 63,925,726 |
| 2014-04-24 | 2014-04-22 | 7.900 | 8,088,364 | +500 | 1.33% | 63,898,076 |
| 2014-04-23 | 2014-04-17 | 7.800 | 8,087,864 | +4,500 | 1.33% | 63,085,339 |
| 2014-04-22 | 2014-04-16 | 7.700 | 8,083,364 | -6,000 | 1.33% | 62,241,903 |
| 2014-04-17 | 2014-04-15 | 7.700 | 8,089,364 | +8,500 | 1.33% | 62,288,103 |
| 2014-04-16 | 2014-04-14 | 7.700 | 8,080,864 | +9,500 | 1.33% | 62,222,653 |
| 2014-04-15 | 2014-04-11 | 7.800 | 8,071,364 | -29,500 | 1.33% | 62,956,639 |
| 2014-04-14 | 2014-04-10 | 7.900 | 8,100,864 | -500 | 1.33% | 63,996,826 |
| 2014-04-11 | 2014-04-09 | 7.900 | 8,101,364 | -18,500 | 1.33% | 64,000,776 |
| 2014-04-10 | 2014-04-08 | 7.900 | 8,119,864 | -17,000 | 1.34% | 64,146,926 |
| 2014-04-09 | 2014-04-07 | 8.000 | 8,136,864 | +2,500 | 1.34% | 65,094,912 |
| 2014-04-07 | 2014-04-03 | 8.000 | 8,134,364 | +2,500 | 1.34% | 65,074,912 |
| 2014-04-04 | 2014-04-02 | 8.000 | 8,131,864 | -62,000 | 1.34% | 65,054,912 |
| 2014-04-03 | 2014-04-01 | 8.100 | 8,193,864 | +13,000 | 1.35% | 66,370,298 |
| 2014-04-02 | 2014-03-31 | 8.000 | 8,180,864 | +46,000 | 1.35% | 65,446,912 |
| 2014-04-01 | 2014-03-28 | 7.900 | 8,134,864 | +46,000 | 1.34% | 64,265,426 |
| 2014-03-31 | 2014-03-27 | 7.500 | 8,088,864 | -5,000 | 1.33% | 60,666,480 |
| 2014-03-28 | 2014-03-26 | 7.600 | 8,093,864 | +34,000 | 1.33% | 61,513,366 |
| 2014-03-27 | 2014-03-25 | 7.500 | 8,059,864 | -1,500 | 1.33% | 60,448,980 |
| 2014-03-26 | 2014-03-24 | 7.600 | 8,061,364 | -10,000 | 1.33% | 61,266,366 |
| 2014-03-25 | 2014-03-21 | 7.600 | 8,071,364 | +12,500 | 1.33% | 61,342,366 |
| 2014-03-24 | 2014-03-20 | 7.400 | 8,058,864 | -34,000 | 1.33% | 59,635,594 |
| 2014-03-21 | 2014-03-19 | 7.400 | 8,092,864 | -20,000 | 1.33% | 59,887,194 |
| 2014-03-20 | 2014-03-18 | 7.400 | 8,112,864 | -155,000 | 1.34% | 60,035,194 |
| 2014-03-19 | 2014-03-17 | 7.700 | 8,267,864 | -193,500 | 1.36% | 63,662,553 |
| 2014-03-18 | 2014-03-14 | 7.700 | 8,461,364 | +5,000 | 1.39% | 65,152,503 |
| 2014-03-17 | 2014-03-13 | 7.900 | 8,456,364 | +1,500 | 1.39% | 66,805,276 |
| 2014-03-13 | 2014-03-11 | 8.000 | 8,454,864 | -2,000 | 1.39% | 67,638,912 |
| 2014-03-12 | 2014-03-10 | 8.000 | 8,456,864 | +24,000 | 1.39% | 67,654,912 |
| 2014-03-11 | 2014-03-07 | 8.100 | 8,432,864 | -34,000 | 1.39% | 68,306,198 |
| 2014-03-10 | 2014-03-06 | 8.000 | 8,466,864 | -500 | 1.39% | 67,734,912 |
| 2014-03-07 | 2014-03-05 | 8.200 | 8,467,364 | -500 | 1.39% | 69,432,385 |
| 2014-03-06 | 2014-03-04 | 8.200 | 8,467,864 | -11,000 | 1.39% | 69,436,485 |
| 2014-03-05 | 2014-03-03 | 8.100 | 8,478,864 | +68,500 | 1.40% | 68,678,798 |
| 2014-03-04 | 2014-02-28 | 8.100 | 8,410,364 | +150,500 | 1.38% | 68,123,948 |
| 2014-03-03 | 2014-02-27 | 8.200 | 8,259,864 | +51,500 | 1.36% | 67,730,885 |
| 2014-02-28 | 2014-02-26 | 8.300 | 8,208,364 | +45,500 | 1.35% | 68,129,421 |
| 2014-02-27 | 2014-02-25 | 8.400 | 8,162,864 | +73,000 | 1.34% | 68,568,058 |
| 2014-02-26 | 2014-02-24 | 8.400 | 8,089,864 | +12,500 | 1.33% | 67,954,858 |
| 2014-02-25 | 2014-02-21 | 8.500 | 8,077,364 | -13,500 | 1.33% | 68,657,594 |
| 2014-02-24 | 2014-02-20 | 8.400 | 8,090,864 | +13,500 | 1.33% | 67,963,258 |
| 2014-02-21 | 2014-02-19 | 8.300 | 8,077,364 | +50,500 | 1.33% | 67,042,121 |
| 2014-02-20 | 2014-02-18 | 8.400 | 8,026,864 | +500 | 1.32% | 67,425,658 |
| 2014-02-19 | 2014-02-17 | 8.400 | 8,026,364 | +1,500 | 1.32% | 67,421,458 |
| 2014-02-18 | 2014-02-14 | 8.300 | 8,024,864 | +21,000 | 1.32% | 66,606,371 |
| 2014-02-17 | 2014-02-13 | 8.400 | 8,003,864 | +18,000 | 1.32% | 67,232,458 |
| 2014-02-13 | 2014-02-11 | 8.300 | 7,985,864 | -3,500 | 1.32% | 66,282,671 |
| 2014-02-12 | 2014-02-10 | 8.100 | 7,989,364 | -8,500 | 1.32% | 64,713,848 |
| 2014-02-11 | 2014-02-07 | 8.200 | 7,997,864 | +50,500 | 1.32% | 65,582,485 |
| 2014-02-10 | 2014-02-06 | 8.200 | 7,947,364 | +6,000 | 1.31% | 65,168,385 |
| 2014-02-07 | 2014-02-05 | 8.200 | 7,941,364 | +13,000 | 1.31% | 65,119,185 |
| 2014-02-06 | 2014-02-04 | 8.300 | 7,928,364 | -91,500 | 1.31% | 65,805,421 |
| 2014-02-05 | 2014-01-30 | 8.500 | 8,019,864 | +98,000 | 1.32% | 68,168,844 |
| 2014-02-04 | 2014-01-28 | 8.400 | 7,921,864 | -10,500 | 1.30% | 66,543,658 |
| 2014-01-29 | 2014-01-27 | 8.700 | 7,932,364 | +13,500 | 1.31% | 69,011,567 |
| 2014-01-28 | 2014-01-24 | 8.400 | 7,918,864 | +500 | 1.30% | 66,518,458 |
| 2014-01-27 | 2014-01-23 | 8.500 | 7,918,364 | +2,000 | 1.30% | 67,306,094 |
| 2014-01-24 | 2014-01-22 | 8.500 | 7,916,364 | +33,500 | 1.94% | 67,289,094 |
| 2014-01-23 | 2014-01-21 | 8.800 | 7,882,864 | -2,500 | 1.94% | 69,369,203 |
| 2014-01-22 | 2014-01-20 | 9.000 | 7,885,364 | -120,900 | 1.94% | 70,968,276 |
| 2014-01-21 | 2014-01-17 | 8.900 | 8,006,264 | +145,000 | 1.97% | 71,255,750 |
| 2014-01-20 | 2014-01-16 | 9.200 | 7,861,264 | -17,500 | 1.93% | 72,323,629 |
| 2014-01-17 | 2014-01-15 | 9.300 | 7,878,764 | +171,500 | 1.93% | 73,272,505 |
| 2014-01-16 | 2014-01-14 | 9.200 | 7,707,264 | +72,000 | 1.89% | 70,906,829 |
| 2014-01-15 | 2014-01-13 | 9.000 | 7,635,264 | -6,500 | 1.87% | 68,717,376 |
| 2014-01-14 | 2014-01-10 | 8.600 | 7,641,764 | -36,000 | 1.88% | 65,719,170 |
| 2014-01-13 | 2014-01-09 | 8.500 | 7,677,764 | -100,500 | 1.89% | 65,260,994 |
| 2014-01-10 | 2014-01-08 | 8.400 | 7,778,264 | +113,000 | 1.91% | 65,337,418 |
| 2014-01-09 | 2014-01-07 | 8.300 | 7,665,264 | +198,500 | 1.88% | 63,621,691 |
| 2014-01-08 | 2014-01-06 | 8.400 | 7,466,764 | -8,500 | 1.83% | 62,720,818 |
| 2014-01-07 | 2014-01-03 | 8.700 | 7,475,264 | +6,000 | 1.84% | 65,034,797 |
| 2014-01-06 | 2014-01-02 | 8.900 | 7,469,264 | +3,000 | 1.83% | 66,476,450 |
| 2014-01-03 | 2013-12-31 | 8.900 | 7,466,264 | +74,500 | 1.83% | 66,449,750 |
| 2014-01-02 | 2013-12-27 | 8.400 | 7,391,764 | -19,500 | 1.81% | 62,090,818 |
| 2013-12-30 | 2013-12-24 | 8.500 | 7,411,264 | +4,500 | 1.82% | 62,995,744 |
| 2013-12-27 | 2013-12-20 | 8.300 | 7,406,764 | -21,500 | 1.82% | 61,476,141 |
| 2013-12-23 | 2013-12-19 | 8.500 | 7,428,264 | -40,500 | 1.82% | 63,140,244 |
| 2013-12-20 | 2013-12-18 | 8.800 | 7,468,764 | +96,500 | 1.83% | 65,725,123 |
| 2013-12-19 | 2013-12-17 | 8.800 | 7,372,264 | -37,500 | 1.81% | 64,875,923 |
| 2013-12-18 | 2013-12-16 | 9.000 | 7,409,764 | -3,000 | 1.82% | 66,687,876 |
| 2013-12-17 | 2013-12-13 | 8.800 | 7,412,764 | +53,000 | 1.82% | 65,232,323 |
| 2013-12-16 | 2013-12-12 | 8.800 | 7,359,764 | +65,500 | 1.81% | 64,765,923 |
| 2013-12-13 | 2013-12-11 | 9.000 | 7,294,264 | +223,000 | 1.79% | 65,648,376 |
| 2013-12-12 | 2013-12-10 | 9.400 | 7,071,264 | -52,000 | 1.74% | 66,469,882 |
| 2013-12-11 | 2013-12-09 | 9.100 | 7,123,264 | +203,500 | 1.75% | 64,821,702 |
| 2013-12-10 | 2013-12-06 | 8.200 | 6,919,764 | -1,500 | 1.70% | 56,742,065 |
| 2013-12-09 | 2013-12-05 | 8.100 | 6,921,264 | -4,000 | 1.70% | 56,062,238 |
| 2013-12-06 | 2013-12-04 | 7.900 | 6,925,264 | -12,000 | 1.70% | 54,709,586 |
| 2013-12-05 | 2013-12-03 | 7.800 | 6,937,264 | -13,500 | 1.70% | 54,110,659 |
| 2013-12-04 | 2013-12-02 | 7.600 | 6,950,764 | +5,500 | 1.71% | 52,825,806 |
| 2013-12-03 | 2013-11-29 | 7.800 | 6,945,264 | -2,500 | 1.71% | 54,173,059 |
| 2013-12-02 | 2013-11-28 | 7.700 | 6,947,764 | +186,000 | 1.71% | 53,497,783 |
| 2013-11-29 | 2013-11-27 | 7.800 | 6,761,764 | +21,500 | 1.66% | 52,741,759 |
| 2013-11-28 | 2013-11-26 | 7.800 | 6,740,264 | -25,000 | 1.65% | 52,574,059 |
| 2013-11-26 | 2013-11-22 | 7.700 | 6,765,264 | +5,500 | 1.66% | 52,092,533 |
| 2013-11-25 | 2013-11-21 | 7.200 | 6,759,764 | +3,100 | 1.66% | 48,670,301 |
| 2013-11-22 | 2013-11-20 | 7.400 | 6,756,664 | -24,700 | 1.66% | 49,999,314 |
| 2013-11-21 | 2013-11-19 | 7.100 | 6,781,364 | -56,500 | 1.67% | 48,147,684 |
| 2013-11-20 | 2013-11-18 | 6.900 | 6,837,864 | -23,500 | 1.68% | 47,181,262 |
| 2013-11-19 | 2013-11-15 | 6.900 | 6,861,364 | +14,000 | 1.68% | 47,343,412 |
| 2013-11-18 | 2013-11-14 | 7.000 | 6,847,364 | +14,000 | 1.68% | 47,931,548 |
| 2013-11-15 | 2013-11-13 | 6.700 | 6,833,364 | -28,000 | 1.68% | 45,783,539 |
| 2013-11-14 | 2013-11-12 | 6.700 | 6,861,364 | +49,448 | 1.68% | 45,971,139 |
| 2013-11-13 | 2013-11-11 | 6.600 | 6,811,916 | -6,000 | 1.67% | 44,958,646 |
| 2013-11-12 | 2013-11-08 | 6.700 | 6,817,916 | -259,500 | 1.67% | 45,680,037 |
| 2013-11-11 | 2013-11-07 | 6.700 | 7,077,416 | -1,000 | 1.74% | 47,418,687 |
| 2013-11-08 | 2013-11-06 | 6.800 | 7,078,416 | +52,000 | 1.74% | 48,133,229 |
| 2013-11-07 | 2013-11-05 | 6.700 | 7,026,416 | +6,500 | 1.73% | 47,076,987 |
| 2013-11-06 | 2013-11-04 | 6.500 | 7,019,916 | +23,500 | 1.72% | 45,629,454 |
| 2013-11-05 | 2013-11-01 | 6.800 | 6,996,416 | +84,052 | 1.72% | 47,575,629 |
| 2013-11-04 | 2013-10-31 | 6.800 | 6,912,364 | +28,000 | 1.70% | 47,004,075 |
| 2013-11-01 | 2013-10-30 | 6.900 | 6,884,364 | +15,000 | 1.69% | 47,502,112 |
| 2013-10-31 | 2013-10-29 | 6.800 | 6,869,364 | -83,357 | 1.69% | 46,711,675 |
| 2013-10-30 | 2013-10-28 | 6.900 | 6,952,721 | -2,500 | 1.71% | 47,973,775 |
| 2013-10-29 | 2013-10-25 | 6.900 | 6,955,221 | +35,500 | 1.71% | 47,991,025 |
| 2013-10-25 | 2013-10-23 | 7.000 | 6,919,721 | -9,500 | 1.70% | 48,438,047 |
| 2013-10-24 | 2013-10-22 | 6.900 | 6,929,221 | +46,500 | 1.70% | 47,811,625 |
| 2013-10-23 | 2013-10-21 | 6.900 | 6,882,721 | -55,000 | 1.69% | 47,490,775 |
| 2013-10-22 | 2013-10-18 | 7.200 | 6,937,721 | -3,660 | 1.70% | 49,951,591 |
| 2013-10-21 | 2013-10-17 | 7.200 | 6,941,381 | +13,000 | 1.70% | 49,977,943 |
| 2013-10-18 | 2013-10-16 | 7.100 | 6,928,381 | +6,500 | 1.70% | 49,191,505 |
| 2013-10-17 | 2013-10-15 | 7.200 | 6,921,881 | +1,500 | 1.70% | 49,837,543 |
| 2013-10-16 | 2013-10-11 | 7.300 | 6,920,381 | -6,500 | 1.70% | 50,518,781 |
| 2013-10-15 | 2013-10-10 | 7.200 | 6,926,881 | -4,340 | 1.70% | 49,873,543 |
| 2013-10-11 | 2013-10-09 | 7.300 | 6,931,221 | +16,000 | 1.70% | 50,597,913 |
| 2013-10-10 | 2013-10-08 | 7.300 | 6,915,221 | +53,000 | 1.70% | 50,481,113 |
| 2013-10-09 | 2013-10-07 | 7.300 | 6,862,221 | +88,948 | 1.68% | 50,094,213 |
| 2013-10-08 | 2013-10-04 | 7.300 | 6,773,273 | -87,500 | 1.66% | 49,444,893 |
| 2013-10-07 | 2013-10-03 | 7.300 | 6,860,773 | -10,000 | 1.68% | 50,083,643 |
| 2013-10-04 | 2013-10-02 | 7.200 | 6,870,773 | -80,000 | 1.69% | 49,469,566 |
| 2013-10-03 | 2013-09-30 | 7.400 | 6,950,773 | -45,629 | 1.71% | 51,435,720 |
| 2013-10-02 | 2013-09-27 | 7.500 | 6,996,402 | +52 | 1.72% | 52,473,015 |
| 2013-09-30 | 2013-09-26 | 7.400 | 6,996,350 | +1,540 | 1.72% | 51,772,990 |
| 2013-09-27 | 2013-09-25 | 7.400 | 6,994,810 | +27,000 | 1.72% | 51,761,594 |
| 2013-09-26 | 2013-09-24 | 7.400 | 6,967,810 | +28,548 | 1.71% | 51,561,794 |
| 2013-09-25 | 2013-09-23 | 7.600 | 6,939,262 | -280,719 | 1.70% | 52,738,391 |
| 2013-09-24 | 2013-09-19 | 8.000 | 7,219,981 | -65,063 | 1.77% | 57,759,848 |
| 2013-09-23 | 2013-09-18 | 7.800 | 7,285,044 | -8,000 | 1.79% | 56,823,343 |
| 2013-09-18 | 2013-09-16 | 7.800 | 7,293,044 | -4,250,000 | 1.79% | 56,885,743 |
| 2013-08-29 | 2013-08-27 | 7.800 | 11,543,044 | -68,000 | 2.83% | 90,035,743 |
| 2013-08-28 | 2013-08-26 | 7.900 | 11,611,044 | -34,593 | 2.85% | 91,727,248 |
| 2013-08-27 | 2013-08-23 | 8.000 | 11,645,637 | -25,246 | 2.86% | 93,165,096 |
| 2013-08-26 | 2013-08-22 | 8.100 | 11,670,883 | -59,840 | 2.87% | 94,534,152 |
| 2013-08-23 | 2013-08-21 | 7.400 | 11,730,723 | +500 | 2.88% | 86,807,350 |
| 2013-08-22 | 2013-08-20 | 7.500 | 11,730,223 | +12,000 | 2.88% | 87,976,672 |
| 2013-08-21 | 2013-08-19 | 7.800 | 11,718,223 | +6,000 | 2.88% | 91,402,139 |
| 2013-08-20 | 2013-08-16 | 7.900 | 11,712,223 | +96,000 | 2.88% | 92,526,562 |
| 2013-08-19 | 2013-08-15 | 8.000 | 11,616,223 | -43,000 | 2.85% | 92,929,784 |
| 2013-08-16 | 2013-08-13 | 8.200 | 11,659,223 | -11,500 | 2.86% | 95,605,629 |
| 2013-08-15 | 2013-08-12 | 8.400 | 11,670,723 | -201,014 | 2.87% | 98,034,073 |
| 2013-08-13 | 2013-08-09 | 8.200 | 11,871,737 | -32,069 | 2.91% | 97,348,243 |
| 2013-08-09 | 2013-08-07 | 7.300 | 11,903,806 | +44,000 | 2.92% | 86,897,784 |
| 2013-08-08 | 2013-08-06 | 7.400 | 11,859,806 | -3,000 | 2.91% | 87,762,564 |
| 2013-08-07 | 2013-08-05 | 7.500 | 11,862,806 | -4,505,500 | 2.91% | 88,971,045 |
| 2013-08-06 | 2013-08-02 | 7.400 | 16,368,306 | +33,561 | 4.02% | 121,125,464 |
| 2013-08-05 | 2013-08-01 | 7.300 | 16,334,745 | +10,000 | 4.01% | 119,243,638 |
| 2013-08-02 | 2013-07-31 | 7.300 | 16,324,745 | +1,532 | 4.01% | 119,170,638 |
| 2013-08-01 | 2013-07-30 | 7.300 | 16,323,213 | +48,385 | 4.01% | 119,159,455 |
| 2013-07-31 | 2013-07-29 | 7.400 | 16,274,828 | -78,153 | 4.00% | 120,433,727 |
| 2013-07-30 | 2013-07-26 | 7.600 | 16,352,981 | +500 | 4.02% | 124,282,656 |
| 2013-07-29 | 2013-07-25 | 7.300 | 16,352,481 | +50,000 | 4.02% | 119,373,111 |
| 2013-07-26 | 2013-07-24 | 7.200 | 16,302,481 | +10,000 | 4.00% | 117,377,863 |
| 2013-07-25 | 2013-07-23 | 7.200 | 16,292,481 | +10,500 | 4.00% | 117,305,863 |
| 2013-07-24 | 2013-07-22 | 7.200 | 16,281,981 | -3,500 | 4.00% | 117,230,263 |
| 2013-07-23 | 2013-07-19 | 7.200 | 16,285,481 | +46,500 | 4.00% | 117,255,463 |
| 2013-07-22 | 2013-07-18 | 7.000 | 16,238,981 | +8,000 | 3.99% | 113,672,867 |
| 2013-07-19 | 2013-07-17 | 7.300 | 16,230,981 | +22,000 | 3.99% | 118,486,161 |
| 2013-07-18 | 2013-07-16 | 7.400 | 16,208,981 | -14,000 | 3.98% | 119,946,459 |
| 2013-07-17 | 2013-07-15 | 7.400 | 16,222,981 | +26,000 | 3.98% | 120,050,059 |
| 2013-07-16 | 2013-07-12 | 7.400 | 16,196,981 | -8,000 | 3.98% | 119,857,659 |
| 2013-07-15 | 2013-07-11 | 7.400 | 16,204,981 | +21,500 | 3.98% | 119,916,859 |
| 2013-07-12 | 2013-07-10 | 7.400 | 16,183,481 | -32,500 | 3.97% | 119,757,759 |
| 2013-07-11 | 2013-07-09 | 7.500 | 16,215,981 | +92,000 | 3.98% | 121,619,858 |
| 2013-07-10 | 2013-07-08 | 7.600 | 16,123,981 | +15,500 | 3.96% | 122,542,256 |
| 2013-07-09 | 2013-07-05 | 7.000 | 16,108,481 | -4,000 | 3.96% | 112,759,367 |
| 2013-07-08 | 2013-07-04 | 7.000 | 16,112,481 | -500 | 3.96% | 112,787,367 |
| 2013-07-05 | 2013-07-03 | 7.000 | 16,112,981 | +96,000 | 3.96% | 112,790,867 |
| 2013-07-04 | 2013-07-02 | 7.100 | 16,016,981 | +17,000 | 3.93% | 113,720,565 |
| 2013-07-03 | 2013-06-28 | 6.900 | 15,999,981 | -4,000 | 3.93% | 110,399,869 |
| 2013-07-02 | 2013-06-27 | 6.800 | 16,003,981 | +43,500 | 3.93% | 108,827,071 |
| 2013-06-28 | 2013-06-26 | 6.500 | 15,960,481 | -21,500 | 3.92% | 103,743,126 |
| 2013-06-27 | 2013-06-25 | 6.600 | 15,981,981 | +7,500 | 3.92% | 105,481,075 |
| 2013-06-26 | 2013-06-24 | 7.000 | 15,974,481 | +37,000 | 3.92% | 111,821,367 |
| 2013-06-25 | 2013-06-21 | 7.500 | 15,937,481 | +22,500 | 3.91% | 119,531,108 |
| 2013-06-24 | 2013-06-20 | 7.600 | 15,914,981 | +21,500 | 3.91% | 120,953,856 |
| 2013-06-21 | 2013-06-19 | 7.800 | 15,893,481 | +65,000 | 3.90% | 123,969,152 |
| 2013-06-20 | 2013-06-18 | 8.000 | 15,828,481 | +27,000 | 3.89% | 126,627,848 |
| 2013-06-19 | 2013-06-17 | 7.900 | 15,801,481 | -39,500 | 3.88% | 124,831,700 |
| 2013-06-18 | 2013-06-14 | 7.400 | 15,840,981 | +75,500 | 3.89% | 117,223,259 |
| 2013-06-17 | 2013-06-13 | 7.100 | 15,765,481 | +20,000 | 3.87% | 111,934,915 |
| 2013-06-14 | 2013-06-11 | 7.700 | 15,745,481 | -15,500 | 3.87% | 121,240,204 |
| 2013-06-13 | 2013-06-10 | 7.700 | 15,760,981 | +36,500 | 3.87% | 121,359,554 |
| 2013-06-11 | 2013-06-07 | 7.900 | 15,724,481 | +1,500 | 3.86% | 124,223,400 |
| 2013-06-10 | 2013-06-06 | 7.900 | 15,722,981 | -17,000 | 3.86% | 124,211,550 |
| 2013-06-07 | 2013-06-05 | 8.200 | 15,739,981 | -43,000 | 3.86% | 129,067,844 |
| 2013-06-06 | 2013-06-04 | 8.400 | 15,782,981 | -34,500 | 3.88% | 132,577,040 |
| 2013-06-05 | 2013-06-03 | 8.500 | 15,817,481 | -38,500 | 3.88% | 134,448,588 |
| 2013-06-04 | 2013-05-31 | 8.700 | 15,855,981 | -42,984 | 3.89% | 137,947,035 |
| 2013-06-03 | 2013-05-30 | 7.700 | 15,898,965 | -500 | 3.90% | 122,422,030 |
| 2013-05-31 | 2013-05-29 | 7.700 | 15,899,465 | +10,500 | 3.90% | 122,425,880 |
| 2013-05-30 | 2013-05-28 | 7.700 | 15,888,965 | +5,000 | 3.90% | 122,345,030 |
| 2013-05-29 | 2013-05-27 | 7.800 | 15,883,965 | +26,000 | 3.90% | 123,894,927 |
| 2013-05-28 | 2013-05-24 | 8.100 | 15,857,965 | +26,000 | 3.89% | 128,449,517 |
| 2013-05-27 | 2013-05-23 | 8.200 | 15,831,965 | +29,000 | 3.89% | 129,822,113 |
| 2013-05-24 | 2013-05-22 | 8.400 | 15,802,965 | -500 | 3.88% | 132,744,906 |
| 2013-05-23 | 2013-05-21 | 8.400 | 15,803,465 | +230,000 | 3.88% | 132,749,106 |
| 2013-05-22 | 2013-05-20 | 8.600 | 15,573,465 | -290,000 | 3.82% | 133,931,799 |
| 2013-05-21 | 2013-05-16 | 8.700 | 15,863,465 | +9,500 | 3.89% | 138,012,146 |
| 2013-05-20 | 2013-05-15 | 8.800 | 15,853,965 | +30,500 | 3.89% | 139,514,892 |
| 2013-05-16 | 2013-05-14 | 8.800 | 15,823,465 | +12,000 | 3.89% | 139,246,492 |
| 2013-05-15 | 2013-05-13 | 8.800 | 15,811,465 | +5,500 | 3.88% | 139,140,892 |
| 2013-05-14 | 2013-05-10 | 8.800 | 15,805,965 | +12,500 | 3.88% | 139,092,492 |
| 2013-05-13 | 2013-05-09 | 8.900 | 15,793,465 | +6,000 | 3.88% | 140,561,838 |
| 2013-05-10 | 2013-05-08 | 8.900 | 15,787,465 | +36,500 | 3.88% | 140,508,438 |
| 2013-05-09 | 2013-05-07 | 8.900 | 15,750,965 | -248,000 | 3.87% | 140,183,588 |
| 2013-05-08 | 2013-05-06 | 8.900 | 15,998,965 | +5,855,500 | 3.93% | 142,390,788 |
| 2013-05-07 | 2013-05-03 | 9.000 | 10,143,465 | -500 | 2.49% | 91,291,185 |
| 2013-05-06 | 2013-05-02 | 9.000 | 10,143,965 | -7,500 | 2.49% | 91,295,685 |
| 2013-05-03 | 2013-04-30 | 9.000 | 10,151,465 | +13,000 | 2.49% | 91,363,185 |
| 2013-05-02 | 2013-04-29 | 9.100 | 10,138,465 | -13,000 | 2.49% | 92,260,032 |
| 2013-04-30 | 2013-04-26 | 9.000 | 10,151,465 | -5,000 | 2.49% | 91,363,185 |
| 2013-04-29 | 2013-04-25 | 8.900 | 10,156,465 | +61,500 | 2.49% | 90,392,538 |
| 2013-04-26 | 2013-04-24 | 9.000 | 10,094,965 | +14,000 | 2.48% | 90,854,685 |
| 2013-04-25 | 2013-04-23 | 9.000 | 10,080,965 | +10,000 | 2.48% | 90,728,685 |
| 2013-04-24 | 2013-04-22 | 9.000 | 10,070,965 | +2,896,500 | 2.47% | 90,638,685 |
| 2013-04-23 | 2013-04-19 | 9.100 | 7,174,465 | +12,500 | 1.76% | 65,287,632 |
| 2013-04-22 | 2013-04-18 | 9.100 | 7,161,965 | +47,000 | 1.76% | 65,173,882 |
| 2013-04-19 | 2013-04-17 | 9.000 | 7,114,965 | -5,500 | 1.75% | 64,034,685 |
| 2013-04-18 | 2013-04-16 | 9.000 | 7,120,465 | +6,000 | 1.75% | 64,084,185 |
| 2013-04-17 | 2013-04-15 | 9.100 | 7,114,465 | -24,500 | 1.75% | 64,741,632 |
| 2013-04-16 | 2013-04-12 | 9.400 | 7,138,965 | +430,500 | 1.75% | 67,106,271 |
| 2013-04-15 | 2013-04-11 | 9.300 | 6,708,465 | +8,500 | 1.65% | 62,388,725 |
| 2013-04-12 | 2013-04-10 | 9.400 | 6,699,965 | -12,000 | 1.65% | 62,979,671 |
| 2013-04-11 | 2013-04-09 | 9.100 | 6,711,965 | -40,500 | 1.65% | 61,078,882 |
| 2013-04-09 | 2013-04-05 | 9.600 | 6,752,465 | -49,500 | 1.66% | 64,823,664 |
| 2013-04-08 | 2013-04-03 | 9.600 | 6,801,965 | -4,500 | 1.67% | 65,298,864 |
| 2013-04-05 | 2013-04-02 | 9.800 | 6,806,465 | +36,500 | 1.67% | 66,703,357 |
| 2013-04-03 | 2013-03-28 | 10.400 | 6,769,965 | -4,500 | 1.66% | 70,407,636 |
| 2013-04-02 | 2013-03-27 | 10.400 | 6,774,465 | -24,500 | 1.66% | 70,454,436 |
| 2013-03-28 | 2013-03-26 | 10.000 | 6,798,965 | -30,000 | 1.67% | 67,989,650 |
| 2013-03-27 | 2013-03-25 | 10.000 | 6,828,965 | +15,500 | 1.68% | 68,289,650 |
| 2013-03-26 | 2013-03-22 | 10.000 | 6,813,465 | -43,000 | 1.67% | 68,134,650 |
| 2013-03-25 | 2013-03-21 | 10.000 | 6,856,465 | -895,500 | 1.68% | 68,564,650 |
| 2013-03-22 | 2013-03-20 | 10.000 | 7,751,965 | -106,000 | 1.90% | 77,519,650 |
| 2013-03-21 | 2013-03-19 | 9.900 | 7,857,965 | -5,500 | 1.93% | 77,793,854 |
| 2013-03-20 | 2013-03-18 | 10.000 | 7,863,465 | +8,000 | 1.93% | 78,634,650 |
| 2013-03-19 | 2013-03-15 | 10.200 | 7,855,465 | -23,500 | 1.93% | 80,125,743 |
| 2013-03-18 | 2013-03-14 | 10.000 | 7,878,965 | +23,000 | 1.93% | 78,789,650 |
| 2013-03-15 | 2013-03-13 | 10.200 | 7,855,965 | +15,000 | 1.93% | 80,130,843 |
| 2013-03-14 | 2013-03-12 | 10.200 | 7,840,965 | +188,500 | 1.93% | 79,977,843 |
| 2013-03-13 | 2013-03-11 | 10.600 | 7,652,465 | -13,500 | 1.88% | 81,116,129 |
| 2013-03-12 | 2013-03-08 | 10.800 | 7,665,965 | +25,500 | 1.88% | 82,792,422 |
| 2013-03-11 | 2013-03-07 | 11.000 | 7,640,465 | +14,000 | 1.88% | 84,045,115 |
| 2013-03-08 | 2013-03-06 | 10.800 | 7,626,465 | +33,500 | 1.87% | 82,365,822 |
| 2013-03-07 | 2013-03-05 | 11.000 | 7,592,965 | +61,000 | 1.86% | 83,522,615 |
| 2013-03-06 | 2013-03-04 | 11.000 | 7,531,965 | -2,500 | 1.85% | 82,851,615 |
| 2013-03-05 | 2013-03-01 | 11.000 | 7,534,465 | +35,500 | 1.85% | 82,879,115 |
| 2013-03-04 | 2013-02-28 | 11.000 | 7,498,965 | +16,500 | 1.84% | 82,488,615 |
| 2013-03-01 | 2013-02-27 | 10.800 | 7,482,465 | +24,500 | 1.84% | 80,810,622 |
| 2013-02-28 | 2013-02-26 | 10.800 | 7,457,965 | +1,001,500 | 1.83% | 80,546,022 |
| 2013-02-27 | 2013-02-25 | 11.200 | 6,456,465 | +10,500 | 1.59% | 72,312,408 |
| 2013-02-26 | 2013-02-22 | 11.200 | 6,445,965 | +14,000 | 1.58% | 72,194,808 |
| 2013-02-25 | 2013-02-21 | 11.800 | 6,431,965 | -24,500 | 1.58% | 75,897,187 |
| 2013-02-22 | 2013-02-20 | 12.200 | 6,456,465 | +102,500 | 1.59% | 78,768,873 |
| 2013-02-21 | 2013-02-19 | 11.600 | 6,353,965 | +1,000 | 1.56% | 73,705,994 |
| 2013-02-20 | 2013-02-18 | 12.200 | 6,352,965 | +15,500 | 1.56% | 77,506,173 |
| 2013-02-19 | 2013-02-15 | 11.400 | 6,337,465 | +62,000 | 1.56% | 72,247,101 |
| 2013-02-18 | 2013-02-14 | 11.000 | 6,275,465 | +3,500 | 1.54% | 69,030,115 |
| 2013-02-15 | 2013-02-08 | 10.400 | 6,271,965 | +7,500 | 1.54% | 65,228,436 |
| 2013-02-14 | 2013-02-07 | 10.400 | 6,264,465 | +518,500 | 1.54% | 65,150,436 |
| 2013-02-08 | 2013-02-06 | 10.400 | 5,745,965 | +38,000 | 1.41% | 59,758,036 |
| 2013-02-07 | 2013-02-05 | 10.400 | 5,707,965 | +59,500 | 1.40% | 59,362,836 |
| 2013-02-06 | 2013-02-04 | 10.600 | 5,648,465 | -682,000 | 1.39% | 59,873,729 |
| 2013-02-05 | 2013-02-01 | 10.200 | 6,330,465 | -12,000 | 1.55% | 64,570,743 |
| 2013-02-04 | 2013-01-31 | 10.200 | 6,342,465 | +219,500 | 1.56% | 64,693,143 |
| 2013-02-01 | 2013-01-30 | 10.000 | 6,122,965 | +1,000 | 1.50% | 61,229,650 |
| 2013-01-31 | 2013-01-29 | 10.000 | 6,121,965 | -1,000 | 1.50% | 61,219,650 |
| 2013-01-30 | 2013-01-28 | 10.000 | 6,122,965 | +9,500 | 1.50% | 61,229,650 |
| 2013-01-29 | 2013-01-25 | 10.200 | 6,113,465 | +3,500 | 1.50% | 62,357,343 |
| 2013-01-28 | 2013-01-24 | 10.200 | 6,109,965 | +2,000 | 1.50% | 62,321,643 |
| 2013-01-25 | 2013-01-23 | 10.200 | 6,107,965 | +15,000 | 1.50% | 62,301,243 |
| 2013-01-24 | 2013-01-22 | 10.200 | 6,092,965 | +4,000 | 1.50% | 62,148,243 |
| 2013-01-23 | 2013-01-21 | 10.400 | 6,088,965 | +184,000 | 1.50% | 63,325,236 |
| 2013-01-22 | 2013-01-18 | 10.000 | 5,904,965 | +10,500 | 1.45% | 59,049,650 |
| 2013-01-21 | 2013-01-17 | 10.000 | 5,894,465 | +500 | 1.45% | 58,944,650 |
| 2013-01-18 | 2013-01-16 | 10.000 | 5,893,965 | +1,250 | 1.45% | 58,939,650 |
| 2013-01-17 | 2013-01-15 | 9.900 | 5,892,715 | +11,000 | 1.45% | 58,337,878 |
| 2013-01-16 | 2013-01-14 | 10.000 | 5,881,715 | +24,000 | 1.44% | 58,817,150 |
| 2013-01-15 | 2013-01-11 | 10.200 | 5,857,715 | +261,500 | 1.44% | 59,748,693 |
| 2013-01-11 | 2013-01-09 | 10.200 | 5,596,215 | +19,000 | 1.37% | 57,081,393 |
| 2013-01-10 | 2013-01-08 | 10.400 | 5,577,215 | +12,000 | 1.37% | 58,003,036 |
| 2013-01-09 | 2013-01-07 | 10.600 | 5,565,215 | +44,000 | 1.37% | 58,991,279 |
| 2013-01-08 | 2013-01-04 | 10.800 | 5,521,215 | -13,500 | 1.36% | 59,629,122 |
| 2013-01-07 | 2013-01-03 | 10.800 | 5,534,715 | +18,036 | 1.36% | 59,774,922 |
| 2013-01-04 | 2013-01-02 | 10.800 | 5,516,679 | +139,964 | 1.35% | 59,580,133 |
| 2013-01-03 | 2012-12-31 | 11.000 | 5,376,715 | +160,500 | 1.32% | 59,143,865 |
| 2013-01-02 | 2012-12-27 | 11.000 | 5,216,215 | +9,500 | 1.28% | 57,378,365 |
| 2012-12-28 | 2012-12-24 | 11.000 | 5,206,715 | +8,500 | 1.28% | 57,273,865 |
| 2012-12-27 | 2012-12-20 | 11.200 | 5,198,215 | +79,500 | 1.28% | 58,220,008 |
| 2012-12-21 | 2012-12-19 | 10.800 | 5,118,715 | +61,500 | 1.26% | 55,282,122 |
| 2012-12-20 | 2012-12-18 | 11.000 | 5,057,215 | +61,000 | 1.24% | 55,629,365 |
| 2012-12-19 | 2012-12-17 | 11.200 | 4,996,215 | +5,500 | 1.23% | 55,957,608 |
| 2012-12-18 | 2012-12-14 | 10.000 | 4,990,715 | +56,000 | 1.23% | 49,907,150 |
| 2012-12-17 | 2012-12-13 | 10.200 | 4,934,715 | +4,500 | 1.21% | 50,334,093 |
| 2012-12-14 | 2012-12-12 | 10.000 | 4,930,215 | -7,500 | 1.44% | 49,302,150 |
| 2012-12-13 | 2012-12-11 | 9.900 | 4,937,715 | +500 | 1.44% | 48,883,378 |
| 2012-12-12 | 2012-12-10 | 9.900 | 4,937,215 | +10,000 | 1.44% | 48,878,428 |
| 2012-12-11 | 2012-12-07 | 9.900 | 4,927,215 | -500 | 1.44% | 48,779,428 |
| 2012-12-10 | 2012-12-06 | 9.900 | 4,927,715 | +2,500 | 1.44% | 48,784,378 |
| 2012-12-07 | 2012-12-05 | 10.000 | 4,925,215 | +7,500 | 1.44% | 49,252,150 |
| 2012-12-06 | 2012-12-04 | 10.000 | 4,917,715 | +2,500 | 1.44% | 49,177,150 |
| 2012-12-05 | 2012-12-03 | 10.000 | 4,915,215 | +2,000 | 1.44% | 49,152,150 |
| 2012-12-04 | 2012-11-30 | 9.900 | 4,913,215 | -6,000 | 1.44% | 48,640,828 |
| 2012-12-03 | 2012-11-29 | 10.000 | 4,919,215 | +500 | 1.44% | 49,192,150 |
| 2012-11-30 | 2012-11-28 | 10.000 | 4,918,715 | -8,000 | 1.44% | 49,187,150 |
| 2012-11-29 | 2012-11-27 | 10.000 | 4,926,715 | +500 | 1.44% | 49,267,150 |
| 2012-11-28 | 2012-11-26 | 10.200 | 4,926,215 | +4,000 | 1.44% | 50,247,393 |
| 2012-11-27 | 2012-11-23 | 10.000 | 4,922,215 | +18,000 | 1.44% | 49,222,150 |
| 2012-11-26 | 2012-11-22 | 10.200 | 4,904,215 | +1,000 | 1.43% | 50,022,993 |
| 2012-11-22 | 2012-11-20 | 10.000 | 4,903,215 | -500 | 1.43% | 49,032,150 |
| 2012-11-21 | 2012-11-19 | 10.200 | 4,903,715 | +77,500 | 1.43% | 50,017,893 |
| 2012-11-20 | 2012-11-16 | 10.400 | 4,826,215 | -4,000 | 1.41% | 50,192,636 |
| 2012-11-19 | 2012-11-15 | 10.200 | 4,830,215 | +51,000 | 1.41% | 49,268,193 |
| 2012-11-16 | 2012-11-14 | 10.200 | 4,779,215 | +4,000 | 1.40% | 48,747,993 |
| 2012-11-15 | 2012-11-13 | 10.200 | 4,775,215 | +19,250 | 1.40% | 48,707,193 |
| 2012-11-14 | 2012-11-12 | 10.200 | 4,755,965 | +90,500 | 1.39% | 48,510,843 |
| 2012-11-13 | 2012-11-09 | 10.200 | 4,665,465 | +51,000 | 1.36% | 47,587,743 |
| 2012-11-12 | 2012-11-08 | 10.200 | 4,614,465 | +500 | 1.35% | 47,067,543 |
| 2012-11-09 | 2012-11-07 | 10.200 | 4,613,965 | +500 | 1.35% | 47,062,443 |
| 2012-11-08 | 2012-11-06 | 10.200 | 4,613,465 | -276,750 | 1.35% | 47,057,343 |
| 2012-11-07 | 2012-11-05 | 10.200 | 4,890,215 | -2,500 | 1.43% | 49,880,193 |
| 2012-11-06 | 2012-11-02 | 10.400 | 4,892,715 | -5,500 | 1.43% | 50,884,236 |
| 2012-11-05 | 2012-11-01 | 10.200 | 4,898,215 | -18,000 | 1.43% | 49,961,793 |
| 2012-11-02 | 2012-10-31 | 10.000 | 4,916,215 | -19,000 | 1.44% | 49,162,150 |
| 2012-11-01 | 2012-10-30 | 10.200 | 4,935,215 | -22,500 | 1.44% | 50,339,193 |
| 2012-10-31 | 2012-10-29 | 10.000 | 4,957,715 | +2,000 | 1.45% | 49,577,150 |
| 2012-10-30 | 2012-10-26 | 10.200 | 4,955,715 | +23,000 | 1.45% | 50,548,293 |
| 2012-10-29 | 2012-10-25 | 10.000 | 4,932,715 | +8,500 | 1.44% | 49,327,150 |
| 2012-10-26 | 2012-10-24 | 10.200 | 4,924,215 | +84,500 | 1.44% | 50,226,993 |
| 2012-10-25 | 2012-10-22 | 10.000 | 4,839,715 | +6,500 | 1.41% | 48,397,150 |
| 2012-10-24 | 2012-10-19 | 10.000 | 4,833,215 | -2,500 | 1.41% | 48,332,150 |
| 2012-10-22 | 2012-10-18 | 10.200 | 4,835,715 | +9,500 | 1.41% | 49,324,293 |
| 2012-10-19 | 2012-10-17 | 10.200 | 4,826,215 | -1,000 | 1.41% | 49,227,393 |
| 2012-10-18 | 2012-10-16 | 10.000 | 4,827,215 | -22,500 | 1.41% | 48,272,150 |
| 2012-10-17 | 2012-10-15 | 10.200 | 4,849,715 | +500 | 1.42% | 49,467,093 |
| 2012-10-16 | 2012-10-12 | 10.200 | 4,849,215 | +80,000 | 1.42% | 49,461,993 |
| 2012-10-15 | 2012-10-11 | 10.200 | 4,769,215 | -500 | 1.39% | 48,645,993 |
| 2012-10-12 | 2012-10-10 | 10.000 | 4,769,715 | +6,500 | 1.39% | 47,697,150 |
| 2012-10-11 | 2012-10-09 | 10.200 | 4,763,215 | +1,500 | 1.39% | 48,584,793 |
| 2012-10-10 | 2012-10-08 | 10.200 | 4,761,715 | +2,000 | 1.39% | 48,569,493 |
| 2012-10-09 | 2012-10-05 | 10.200 | 4,759,715 | -7,000 | 1.39% | 48,549,093 |
| 2012-10-08 | 2012-10-04 | 10.200 | 4,766,715 | +2,000 | 1.39% | 48,620,493 |
| 2012-10-04 | 2012-09-28 | 10.000 | 4,764,715 | +7,500 | 1.39% | 47,647,150 |
| 2012-09-28 | 2012-09-26 | 10.200 | 4,757,215 | +8,000 | 1.39% | 48,523,593 |
| 2012-09-27 | 2012-09-25 | 10.200 | 4,749,215 | -1,000 | 1.39% | 48,441,993 |
| 2012-09-26 | 2012-09-24 | 10.200 | 4,750,215 | +6,500 | 1.39% | 48,452,193 |
| 2012-09-25 | 2012-09-21 | 10.200 | 4,743,715 | -16,000 | 1.39% | 48,385,893 |
| 2012-09-24 | 2012-09-20 | 10.200 | 4,759,715 | +5,500 | 1.39% | 48,549,093 |
| 2012-09-21 | 2012-09-19 | 10.200 | 4,754,215 | +3,500 | 1.39% | 48,492,993 |
| 2012-09-20 | 2012-09-18 | 10.200 | 4,750,715 | +1,500 | 1.39% | 48,457,293 |
| 2012-09-19 | 2012-09-17 | 10.200 | 4,749,215 | +4,000 | 1.39% | 48,441,993 |
| 2012-09-18 | 2012-09-14 | 10.400 | 4,745,215 | +500 | 1.39% | 49,350,236 |
| 2012-09-17 | 2012-09-13 | 10.400 | 4,744,715 | +8,500 | 1.39% | 49,345,036 |
| 2012-09-14 | 2012-09-12 | 10.200 | 4,736,215 | -500 | 1.38% | 48,309,393 |
| 2012-09-13 | 2012-09-11 | 10.200 | 4,736,715 | +4,000 | 1.38% | 48,314,493 |
| 2012-09-11 | 2012-09-07 | 10.200 | 4,732,715 | -24,000 | 1.38% | 48,273,693 |
| 2012-09-10 | 2012-09-06 | 10.200 | 4,756,715 | -7,750 | 1.39% | 48,518,493 |
| 2012-09-07 | 2012-09-05 | 10.400 | 4,764,465 | +500 | 1.39% | 49,550,436 |
| 2012-09-06 | 2012-09-04 | 10.600 | 4,763,965 | +3,000 | 1.39% | 50,498,029 |
| 2012-09-05 | 2012-09-03 | 11.000 | 4,760,965 | +15,000 | 1.39% | 52,370,615 |
| 2012-09-04 | 2012-08-31 | 10.600 | 4,745,965 | +23,341 | 1.39% | 50,307,229 |
| 2012-08-31 | 2012-08-29 | 10.800 | 4,722,624 | +1,500 | 1.38% | 51,004,339 |
| 2012-08-30 | 2012-08-28 | 11.000 | 4,721,124 | +1,500 | 1.38% | 51,932,364 |
| 2012-08-29 | 2012-08-27 | 11.000 | 4,719,624 | +1,500 | 1.38% | 51,915,864 |
| 2012-08-28 | 2012-08-24 | 11.000 | 4,718,124 | +1,500 | 1.38% | 51,899,364 |
| 2012-08-27 | 2012-08-23 | 11.200 | 4,716,624 | +2,500 | 1.38% | 52,826,189 |
| 2012-08-24 | 2012-08-22 | 11.200 | 4,714,124 | +500 | 1.38% | 52,798,189 |
| 2012-08-23 | 2012-08-21 | 11.400 | 4,713,624 | +12,500 | 1.38% | 53,735,314 |
| 2012-08-21 | 2012-08-17 | 11.400 | 4,701,124 | -1,500 | 1.37% | 53,592,814 |
| 2012-08-20 | 2012-08-16 | 11.600 | 4,702,624 | +9,000 | 1.37% | 54,550,438 |
| 2012-08-17 | 2012-08-15 | 11.600 | 4,693,624 | +1,500 | 1.37% | 54,446,038 |
| 2012-08-16 | 2012-08-14 | 12.600 | 4,692,124 | +190,000 | 1.37% | 59,120,762 |
| 2012-08-14 | 2012-08-10 | 11.000 | 4,502,124 | -5,000 | 1.32% | 49,523,364 |
| 2012-08-13 | 2012-08-09 | 10.800 | 4,507,124 | +500 | 1.32% | 48,676,939 |
| 2012-08-10 | 2012-08-08 | 10.800 | 4,506,624 | -6,000 | 1.32% | 48,671,539 |
| 2012-08-09 | 2012-08-07 | 10.800 | 4,512,624 | +7,500 | 1.32% | 48,736,339 |
| 2012-08-08 | 2012-08-06 | 10.400 | 4,505,124 | +95,000 | 1.32% | 46,853,290 |
| 2012-08-07 | 2012-08-03 | 10.600 | 4,410,124 | -200,500 | 1.29% | 46,747,314 |
| 2012-08-03 | 2012-08-01 | 10.600 | 4,610,624 | +7,000 | 1.35% | 48,872,614 |
| 2012-08-02 | 2012-07-31 | 11.000 | 4,603,624 | +11,000 | 1.34% | 50,639,864 |
| 2012-07-31 | 2012-07-27 | 10.200 | 4,592,624 | -1,000 | 1.34% | 46,844,765 |
| 2012-07-30 | 2012-07-26 | 10.200 | 4,593,624 | -500 | 1.34% | 46,854,965 |
| 2012-07-27 | 2012-07-25 | 10.800 | 4,594,124 | +1,500 | 1.34% | 49,616,539 |
| 2012-07-25 | 2012-07-23 | 11.000 | 4,592,624 | -98,500 | 1.34% | 50,518,864 |
| 2012-07-24 | 2012-07-20 | 11.200 | 4,691,124 | +27,000 | 1.37% | 52,540,589 |
| 2012-07-23 | 2012-07-19 | 11.400 | 4,664,124 | -7,500 | 1.36% | 53,171,014 |
| 2012-07-20 | 2012-07-18 | 11.400 | 4,671,624 | -2,500 | 1.36% | 53,256,514 |
| 2012-07-18 | 2012-07-16 | 11.600 | 4,674,124 | +1,000 | 1.37% | 54,219,838 |
| 2012-07-17 | 2012-07-13 | 11.600 | 4,673,124 | +5,000 | 1.37% | 54,208,238 |
| 2012-07-16 | 2012-07-12 | 11.600 | 4,668,124 | +119,000 | 1.36% | 54,150,238 |
| 2012-07-13 | 2012-07-11 | 11.400 | 4,549,124 | -5,000 | 1.33% | 51,860,014 |
| 2012-07-12 | 2012-07-10 | 11.400 | 4,554,124 | +500 | 1.33% | 51,917,014 |
| 2012-07-11 | 2012-07-09 | 11.600 | 4,553,624 | +100,000 | 1.33% | 52,822,038 |
| 2012-07-05 | 2012-07-03 | 11.800 | 4,453,624 | +7,500 | 1.30% | 52,552,763 |
| 2012-07-04 | 2012-06-29 | 12.000 | 4,446,124 | +17,500 | 1.30% | 53,353,488 |
| 2012-07-03 | 2012-06-28 | 11.600 | 4,428,624 | +3,000 | 1.29% | 51,372,038 |
| 2012-06-29 | 2012-06-27 | 12.000 | 4,425,624 | -169,000 | 1.29% | 53,107,488 |
| 2012-06-28 | 2012-06-26 | 11.800 | 4,594,624 | -1,000 | 1.34% | 54,216,563 |
| 2012-06-27 | 2012-06-25 | 12.200 | 4,595,624 | +13,500 | 1.34% | 56,066,613 |
| 2012-06-26 | 2012-06-22 | 11.800 | 4,582,124 | -2,000 | 1.34% | 54,069,063 |
| 2012-06-25 | 2012-06-21 | 11.800 | 4,584,124 | -11,000 | 1.34% | 54,092,663 |
| 2012-06-22 | 2012-06-20 | 12.000 | 4,595,124 | +16,500 | 1.34% | 55,141,488 |
| 2012-06-21 | 2012-06-19 | 12.800 | 4,578,624 | +4,000 | 1.34% | 58,606,387 |
| 2012-06-20 | 2012-06-18 | 13.000 | 4,574,624 | -4,500 | 1.34% | 59,470,112 |
| 2012-06-19 | 2012-06-15 | 12.000 | 4,579,124 | -15,500 | 1.34% | 54,949,488 |
| 2012-06-18 | 2012-06-14 | 11.800 | 4,594,624 | -10,000 | 1.34% | 54,216,563 |
| 2012-06-15 | 2012-06-13 | 12.000 | 4,604,624 | -16,500 | 1.35% | 55,255,488 |
| 2012-06-14 | 2012-06-12 | 11.800 | 4,621,124 | -6,000 | 1.35% | 54,529,263 |
| 2012-06-13 | 2012-06-11 | 12.200 | 4,627,124 | +9,000 | 1.35% | 56,450,913 |
| 2012-06-12 | 2012-06-08 | 12.000 | 4,618,124 | -2,500 | 1.35% | 55,417,488 |
| 2012-06-11 | 2012-06-07 | 12.000 | 4,620,624 | -4,500 | 1.35% | 55,447,488 |
| 2012-06-08 | 2012-06-06 | 12.000 | 4,625,124 | -500 | 1.35% | 55,501,488 |
| 2012-06-07 | 2012-06-05 | 12.000 | 4,625,624 | -33,500 | 1.35% | 55,507,488 |
| 2012-06-06 | 2012-06-04 | 12.200 | 4,659,124 | +30,000 | 1.36% | 56,841,313 |
| 2012-06-05 | 2012-06-01 | 12.400 | 4,629,124 | +500 | 1.35% | 57,401,138 |
| 2012-06-04 | 2012-05-31 | 12.400 | 4,628,624 | +8,000 | 1.35% | 57,394,938 |
| 2012-06-01 | 2012-05-30 | 12.400 | 4,620,624 | +38,500 | 1.35% | 57,295,738 |
| 2012-05-31 | 2012-05-29 | 12.400 | 4,582,124 | +79,500 | 1.34% | 56,818,338 |
| 2012-05-30 | 2012-05-28 | 12.800 | 4,502,624 | +2,000 | 1.32% | 57,633,587 |
| 2012-05-29 | 2012-05-25 | 12.600 | 4,500,624 | +8,500 | 1.31% | 56,707,862 |
| 2012-05-28 | 2012-05-24 | 12.400 | 4,492,124 | -17,250 | 1.31% | 55,702,338 |
| 2012-05-25 | 2012-05-23 | 12.400 | 4,509,374 | -10,500 | 1.32% | 55,916,238 |
| 2012-05-24 | 2012-05-22 | 12.600 | 4,519,874 | +500 | 1.32% | 56,950,412 |
| 2012-05-23 | 2012-05-21 | 12.600 | 4,519,374 | -4,500 | 1.32% | 56,944,112 |
| 2012-05-22 | 2012-05-18 | 12.600 | 4,523,874 | -5,500 | 1.32% | 57,000,812 |
| 2012-05-18 | 2012-05-16 | 12.800 | 4,529,374 | +17,000 | 1.32% | 57,975,987 |
| 2012-05-17 | 2012-05-15 | 13.000 | 4,512,374 | +13,500 | 1.32% | 58,660,862 |
| 2012-05-16 | 2012-05-14 | 13.000 | 4,498,874 | -70,000 | 1.31% | 58,485,362 |
| 2012-05-15 | 2012-05-11 | 13.200 | 4,568,874 | +7,500 | 1.33% | 60,309,137 |
| 2012-05-11 | 2012-05-09 | 13.400 | 4,561,374 | -13,000 | 1.33% | 61,122,412 |
| 2012-05-10 | 2012-05-08 | 13.800 | 4,574,374 | -19,000 | 1.34% | 63,126,361 |
| 2012-05-09 | 2012-05-07 | 13.200 | 4,593,374 | -114,500 | 1.34% | 60,632,537 |
| 2012-05-08 | 2012-05-04 | 13.000 | 4,707,874 | +10,500 | 1.38% | 61,202,362 |
| 2012-05-07 | 2012-05-03 | 13.200 | 4,697,374 | +9,500 | 1.37% | 62,005,337 |
| 2012-05-04 | 2012-05-02 | 13.200 | 4,687,874 | +30,000 | 1.37% | 61,879,937 |
| 2012-05-03 | 2012-04-30 | 13.200 | 4,657,874 | +2,500 | 1.36% | 61,483,937 |
| 2012-05-02 | 2012-04-27 | 12.800 | 4,655,374 | -3,500 | 1.36% | 59,588,787 |
| 2012-04-27 | 2012-04-25 | 13.000 | 4,658,874 | -149,500 | 1.36% | 60,565,362 |
| 2012-04-26 | 2012-04-24 | 12.800 | 4,808,374 | +500 | 1.40% | 61,547,187 |
| 2012-04-25 | 2012-04-23 | 13.000 | 4,807,874 | -90,000 | 1.40% | 62,502,362 |
| 2012-04-24 | 2012-04-20 | 13.000 | 4,897,874 | -10,000 | 1.43% | 63,672,362 |
| 2012-04-23 | 2012-04-19 | 13.000 | 4,907,874 | -25,500 | 1.43% | 63,802,362 |
| 2012-04-20 | 2012-04-18 | 13.000 | 4,933,374 | +2,000 | 1.44% | 64,133,862 |
| 2012-04-19 | 2012-04-17 | 13.000 | 4,931,374 | +500 | 1.44% | 64,107,862 |
| 2012-04-17 | 2012-04-13 | 13.000 | 4,930,874 | -630,000 | 1.44% | 64,101,362 |
| 2012-04-16 | 2012-04-12 | 13.200 | 5,560,874 | +1,000 | 1.62% | 73,403,537 |
| 2012-04-13 | 2012-04-11 | 13.400 | 5,559,874 | +706,000 | 1.62% | 74,502,312 |
| 2012-04-12 | 2012-04-10 | 13.600 | 4,853,874 | -54,000 | 1.42% | 66,012,686 |
| 2012-04-11 | 2012-04-05 | 13.200 | 4,907,874 | -18,000 | 1.43% | 64,783,937 |
| 2012-04-10 | 2012-04-03 | 12.600 | 4,925,874 | -34,000 | 1.44% | 62,066,012 |
| 2012-04-05 | 2012-04-02 | 12.200 | 4,959,874 | -18,500 | 1.45% | 60,510,463 |
| 2012-04-03 | 2012-03-30 | 10.400 | 4,978,374 | +22,500 | 1.45% | 51,775,090 |
| 2012-04-02 | 2012-03-29 | 10.600 | 4,955,874 | -11,500 | 1.45% | 52,532,264 |
| 2012-03-30 | 2012-03-28 | 10.000 | 4,967,374 | +19,500 | 1.45% | 49,673,740 |
| 2012-03-28 | 2012-03-26 | 9.800 | 4,947,874 | -2,000 | 1.45% | 48,489,165 |
| 2012-03-27 | 2012-03-23 | 9.800 | 4,949,874 | -500 | 1.45% | 48,508,765 |
| 2012-03-26 | 2012-03-22 | 9.700 | 4,950,374 | +17,000 | 1.45% | 48,018,628 |
| 2012-03-23 | 2012-03-21 | 9.700 | 4,933,374 | -7,500 | 1.44% | 47,853,728 |
| 2012-03-22 | 2012-03-20 | 9.300 | 4,940,874 | -7,000 | 1.44% | 45,950,128 |
| 2012-03-20 | 2012-03-16 | 9.400 | 4,947,874 | +1,500 | 1.45% | 46,510,016 |
| 2012-03-16 | 2012-03-14 | 9.700 | 4,946,374 | +3,000 | 1.45% | 47,979,828 |
| 2012-03-12 | 2012-03-08 | 9.600 | 4,943,374 | +2,500 | 1.44% | 47,456,390 |
| 2012-03-09 | 2012-03-07 | 9.600 | 4,940,874 | +18,500 | 1.44% | 47,432,390 |
| 2012-03-08 | 2012-03-06 | 9.700 | 4,922,374 | -12,500 | 1.44% | 47,747,028 |
| 2012-03-05 | 2012-03-01 | 10.200 | 4,934,874 | +10,500 | 1.44% | 50,335,715 |
| 2012-03-02 | 2012-02-29 | 10.200 | 4,924,374 | -41,500 | 1.44% | 50,228,615 |
| 2012-03-01 | 2012-02-28 | 9.800 | 4,965,874 | +34,500 | 1.45% | 48,665,565 |
| 2012-02-29 | 2012-02-27 | 9.800 | 4,931,374 | +6,500 | 1.44% | 48,327,465 |
| 2012-02-28 | 2012-02-24 | 10.000 | 4,924,874 | +9,450 | 1.44% | 49,248,740 |
| 2012-02-22 | 2012-02-20 | 10.000 | 4,915,424 | +16,000 | 1.44% | 49,154,240 |
| 2012-02-21 | 2012-02-17 | 10.200 | 4,899,424 | +3,050 | 1.43% | 49,974,125 |
| 2012-02-20 | 2012-02-16 | 10.200 | 4,896,374 | +38,500 | 1.50% | 49,943,015 |
| 2012-02-17 | 2012-02-15 | 10.200 | 4,857,874 | +28,950 | 1.48% | 49,550,315 |
| 2012-02-16 | 2012-02-14 | 9.900 | 4,828,924 | +3,000 | 1.48% | 47,806,348 |
| 2012-02-15 | 2012-02-13 | 9.800 | 4,825,924 | +3,500 | 1.47% | 47,294,055 |
| 2012-02-14 | 2012-02-10 | 9.700 | 4,822,424 | +2,000 | 1.47% | 46,777,513 |
| 2012-02-13 | 2012-02-09 | 10.000 | 4,820,424 | +23,500 | 1.47% | 48,204,240 |
| 2012-02-10 | 2012-02-08 | 9.900 | 4,796,924 | -500 | 1.47% | 47,489,548 |
| 2012-02-08 | 2012-02-06 | 9.900 | 4,797,424 | -1,000 | 1.47% | 47,494,498 |
| 2012-02-07 | 2012-02-03 | 10.200 | 4,798,424 | -16,000 | 1.47% | 48,943,925 |
| 2012-02-06 | 2012-02-02 | 9.700 | 4,814,424 | -1,000 | 1.47% | 46,699,913 |
| 2012-02-03 | 2012-02-01 | 9.500 | 4,815,424 | +500 | 1.47% | 45,746,528 |
| 2012-02-02 | 2012-01-31 | 9.700 | 4,814,924 | -12,000 | 1.47% | 46,704,763 |
| 2012-02-01 | 2012-01-30 | 9.700 | 4,826,924 | -14,000 | 1.47% | 46,821,163 |
| 2012-01-31 | 2012-01-27 | 9.200 | 4,840,924 | +5,000 | 1.48% | 44,536,501 |
| 2012-01-30 | 2012-01-26 | 9.200 | 4,835,924 | +3,000 | 1.48% | 44,490,501 |
| 2012-01-27 | 2012-01-20 | 9.200 | 4,832,924 | -28,450 | 1.48% | 44,462,901 |
| 2012-01-26 | 2012-01-19 | 9.700 | 4,861,374 | -4,500 | 1.49% | 47,155,328 |
| 2012-01-20 | 2012-01-18 | 9.300 | 4,865,874 | +1,000 | 1.49% | 45,252,628 |
| 2012-01-18 | 2012-01-16 | 9.400 | 4,864,874 | +500 | 1.49% | 45,729,816 |
| 2012-01-17 | 2012-01-13 | 9.600 | 4,864,374 | +27,000 | 1.49% | 46,697,990 |
| 2012-01-16 | 2012-01-12 | 9.700 | 4,837,374 | +500 | 1.48% | 46,922,528 |
| 2012-01-13 | 2012-01-11 | 9.700 | 4,836,874 | -18,500 | 1.48% | 46,917,678 |
| 2012-01-11 | 2012-01-09 | 9.600 | 4,855,374 | +5,000 | 1.48% | 46,611,590 |
| 2012-01-10 | 2012-01-06 | 9.600 | 4,850,374 | -2,000 | 1.48% | 46,563,590 |
| 2012-01-09 | 2012-01-05 | 10.000 | 4,852,374 | -4,500 | 1.48% | 48,523,740 |
| 2012-01-06 | 2012-01-04 | 10.200 | 4,856,874 | +7,000 | 1.48% | 49,540,115 |
| 2012-01-05 | 2012-01-03 | 10.800 | 4,849,874 | +2,000 | 1.48% | 52,378,639 |
| 2012-01-04 | 2011-12-30 | 10.600 | 4,847,874 | -4,000 | 1.48% | 51,387,464 |
| 2012-01-03 | 2011-12-29 | 10.800 | 4,851,874 | -11,500 | 1.48% | 52,400,239 |
| 2011-12-30 | 2011-12-28 | 10.000 | 4,863,374 | -4,500 | 1.49% | 48,633,740 |
| 2011-12-28 | 2011-12-22 | 8.900 | 4,867,874 | +1,500 | 1.49% | 43,324,079 |
| 2011-12-23 | 2011-12-21 | 9.100 | 4,866,374 | +500 | 1.49% | 44,284,003 |
| 2011-12-22 | 2011-12-20 | 9.200 | 4,865,874 | +1,000 | 1.49% | 44,766,041 |
| 2011-12-21 | 2011-12-19 | 9.300 | 4,864,874 | -4,000 | 1.49% | 45,243,328 |
| 2011-12-20 | 2011-12-16 | 9.000 | 4,868,874 | -49,000 | 1.49% | 43,819,866 |
| 2011-12-19 | 2011-12-15 | 9.200 | 4,917,874 | +10,500 | 1.50% | 45,244,441 |
| 2011-12-15 | 2011-12-13 | 9.500 | 4,907,374 | +26,000 | 1.50% | 46,620,053 |
| 2011-12-14 | 2011-12-12 | 9.500 | 4,881,374 | +19,500 | 1.49% | 46,373,053 |
| 2011-12-13 | 2011-12-09 | 9.400 | 4,861,874 | +500 | 1.49% | 45,701,616 |
| 2011-12-12 | 2011-12-08 | 9.700 | 4,861,374 | +6,500 | 1.49% | 47,155,328 |
| 2011-12-09 | 2011-12-07 | 9.700 | 4,854,874 | -500 | 1.48% | 47,092,278 |
| 2011-12-08 | 2011-12-06 | 9.900 | 4,855,374 | -7,500 | 1.48% | 48,068,203 |
| 2011-12-07 | 2011-12-05 | 9.700 | 4,862,874 | +1,000 | 1.49% | 47,169,878 |
| 2011-12-06 | 2011-12-02 | 9.700 | 4,861,874 | -1,500 | 1.49% | 47,160,178 |
| 2011-12-05 | 2011-12-01 | 10.200 | 4,863,374 | -11,500 | 1.49% | 49,606,415 |
| 2011-12-02 | 2011-11-30 | 10.400 | 4,874,874 | -15,000 | 1.49% | 50,698,690 |
| 2011-12-01 | 2011-11-29 | 10.200 | 4,889,874 | -10,500 | 1.49% | 49,876,715 |
| 2011-11-30 | 2011-11-28 | 10.400 | 4,900,374 | -2,500 | 1.50% | 50,963,890 |
| 2011-11-29 | 2011-11-25 | 10.400 | 4,902,874 | +500 | 1.50% | 50,989,890 |
| 2011-11-28 | 2011-11-24 | 10.400 | 4,902,374 | -15,000 | 1.50% | 50,984,690 |
| 2011-11-25 | 2011-11-23 | 10.000 | 4,917,374 | -11,500 | 1.50% | 49,173,740 |
| 2011-11-24 | 2011-11-22 | 10.200 | 4,928,874 | -1,500 | 1.51% | 50,274,515 |
| 2011-11-23 | 2011-11-21 | 10.200 | 4,930,374 | +199,000 | 1.51% | 50,289,815 |
| 2011-11-21 | 2011-11-17 | 10.200 | 4,731,374 | -55,000 | 1.45% | 48,260,015 |
| 2011-11-18 | 2011-11-16 | 10.400 | 4,786,374 | -10,500 | 1.46% | 49,778,290 |
| 2011-11-17 | 2011-11-15 | 10.400 | 4,796,874 | -12,500 | 1.47% | 49,887,490 |
| 2011-11-16 | 2011-11-14 | 10.400 | 4,809,374 | +1,500 | 1.47% | 50,017,490 |
| 2011-11-15 | 2011-11-11 | 10.200 | 4,807,874 | -147,000 | 1.47% | 49,040,315 |
| 2011-11-14 | 2011-11-10 | 10.600 | 4,954,874 | +10,000 | 1.51% | 52,521,664 |
| 2011-11-11 | 2011-11-09 | 10.800 | 4,944,874 | -3,000 | 1.51% | 53,404,639 |
| 2011-11-10 | 2011-11-08 | 10.800 | 4,947,874 | -54,500 | 1.51% | 53,437,039 |
| 2011-11-09 | 2011-11-07 | 10.800 | 5,002,374 | +9,000 | 1.53% | 54,025,639 |
| 2011-11-08 | 2011-11-04 | 11.000 | 4,993,374 | -2,500 | 1.53% | 54,927,114 |
| 2011-11-07 | 2011-11-03 | 10.800 | 4,995,874 | -24,000 | 1.53% | 53,955,439 |
| 2011-11-03 | 2011-11-01 | 11.000 | 5,019,874 | +1,500 | 1.53% | 55,218,614 |
| 2011-11-02 | 2011-10-31 | 10.800 | 5,018,374 | +16,500 | 1.53% | 54,198,439 |
| 2011-11-01 | 2011-10-28 | 11.400 | 5,001,874 | -43,500 | 1.53% | 57,021,364 |
| 2011-10-31 | 2011-10-27 | 11.400 | 5,045,374 | -7,000 | 1.60% | 57,517,264 |
| 2011-10-28 | 2011-10-26 | 11.200 | 5,052,374 | -18,000 | 1.60% | 56,586,589 |
| 2011-10-27 | 2011-10-25 | 11.000 | 5,070,374 | -1,000 | 1.60% | 55,774,114 |
| 2011-10-26 | 2011-10-24 | 10.600 | 5,071,374 | +1,000 | 1.61% | 53,756,564 |
| 2011-10-25 | 2011-10-21 | 10.600 | 5,070,374 | -86,000 | 1.60% | 53,745,964 |
| 2011-10-24 | 2011-10-20 | 10.600 | 5,156,374 | +500 | 1.63% | 54,657,564 |
| 2011-10-20 | 2011-10-18 | 10.400 | 5,155,874 | -24,500 | 1.63% | 53,621,090 |
| 2011-10-19 | 2011-10-17 | 11.000 | 5,180,374 | +35,500 | 1.64% | 56,984,114 |
| 2011-10-18 | 2011-10-14 | 10.800 | 5,144,874 | +13,500 | 1.63% | 55,564,639 |
| 2011-10-17 | 2011-10-13 | 11.200 | 5,131,374 | +2,000 | 1.62% | 57,471,389 |
| 2011-10-14 | 2011-10-12 | 11.200 | 5,129,374 | -11,000 | 1.62% | 57,448,989 |
| 2011-10-13 | 2011-10-11 | 11.000 | 5,140,374 | -14,000 | 1.63% | 56,544,114 |
| 2011-10-12 | 2011-10-10 | 10.800 | 5,154,374 | +34,500 | 1.63% | 55,667,239 |
| 2011-10-11 | 2011-10-07 | 11.000 | 5,119,874 | +1,000 | 1.62% | 56,318,614 |
| 2011-10-10 | 2011-10-06 | 10.800 | 5,118,874 | -4,000 | 1.62% | 55,283,839 |
| 2011-10-07 | 2011-10-04 | 10.800 | 5,122,874 | +47,000 | 1.62% | 55,327,039 |
| 2011-10-06 | 2011-10-03 | 11.400 | 5,075,874 | +13,500 | 1.61% | 57,864,964 |
| 2011-10-04 | 2011-09-30 | 12.400 | 5,062,374 | +12,500 | 1.60% | 62,773,438 |
| 2011-10-03 | 2011-09-28 | 12.200 | 5,049,874 | +3,000 | 1.60% | 61,608,463 |
| 2011-09-30 | 2011-09-27 | 12.000 | 5,046,874 | -1,500 | 1.60% | 60,562,488 |
| 2011-09-28 | 2011-09-26 | 12.600 | 5,048,374 | -12,000 | 1.60% | 63,609,512 |
| 2011-09-27 | 2011-09-23 | 12.000 | 5,060,374 | -21,000 | 1.60% | 60,724,488 |
| 2011-09-26 | 2011-09-22 | 12.000 | 5,081,374 | +56,500 | 1.61% | 60,976,488 |
| 2011-09-23 | 2011-09-21 | 12.400 | 5,024,874 | +14,000 | 1.59% | 62,308,438 |
| 2011-09-22 | 2011-09-20 | 12.600 | 5,010,874 | +500 | 1.59% | 63,137,012 |
| 2011-09-21 | 2011-09-19 | 12.800 | 5,010,374 | -10,500 | 1.59% | 64,132,787 |
| 2011-09-20 | 2011-09-16 | 13.400 | 5,020,874 | +4,500 | 1.59% | 67,279,712 |
| 2011-09-19 | 2011-09-15 | 13.200 | 5,016,374 | +7,000 | 1.59% | 66,216,137 |
| 2011-09-16 | 2011-09-14 | 13.200 | 5,009,374 | -132,500 | 1.59% | 66,123,737 |
| 2011-09-15 | 2011-09-12 | 13.400 | 5,141,874 | -10,000 | 1.63% | 68,901,112 |
| 2011-09-14 | 2011-09-09 | 13.600 | 5,151,874 | -1,500 | 1.63% | 70,065,486 |
| 2011-09-12 | 2011-09-08 | 13.600 | 5,153,374 | +17,000 | 1.63% | 70,085,886 |
| 2011-09-09 | 2011-09-07 | 13.600 | 5,136,374 | +2,000 | 1.63% | 69,854,686 |
| 2011-09-08 | 2011-09-06 | 13.600 | 5,134,374 | -10,500 | 1.62% | 69,827,486 |
| 2011-09-07 | 2011-09-05 | 13.600 | 5,144,874 | -500 | 1.63% | 69,970,286 |
| 2011-09-06 | 2011-09-02 | 13.800 | 5,145,374 | -1,000 | 1.63% | 71,006,161 |
| 2011-09-05 | 2011-09-01 | 13.600 | 5,146,374 | +51,000 | 1.63% | 69,990,686 |
| 2011-09-02 | 2011-08-31 | 13.800 | 5,095,374 | +17,000 | 1.61% | 70,316,161 |
| 2011-09-01 | 2011-08-30 | 13.200 | 5,078,374 | -4,000 | 1.61% | 67,034,537 |
| 2011-08-31 | 2011-08-29 | 13.200 | 5,082,374 | -6,000 | 1.61% | 67,087,337 |
| 2011-08-30 | 2011-08-26 | 12.600 | 5,088,374 | -83,000 | 1.61% | 64,113,512 |
| 2011-08-29 | 2011-08-25 | 12.000 | 5,171,374 | +9,500 | 1.64% | 62,056,488 |
| 2011-08-26 | 2011-08-24 | 12.400 | 5,161,874 | -5,500 | 1.63% | 64,007,238 |
| 2011-08-25 | 2011-08-23 | 12.200 | 5,167,374 | -13,000 | 1.64% | 63,041,963 |
| 2011-08-24 | 2011-08-22 | 12.400 | 5,180,374 | -12,000 | 1.64% | 64,236,638 |
| 2011-08-23 | 2011-08-19 | 12.800 | 5,192,374 | -26,000 | 1.64% | 66,462,387 |
| 2011-08-22 | 2011-08-18 | 13.000 | 5,218,374 | +17,000 | 1.65% | 67,838,862 |
| 2011-08-19 | 2011-08-17 | 12.800 | 5,201,374 | +8,000 | 1.65% | 66,577,587 |
| 2011-08-18 | 2011-08-16 | 13.000 | 5,193,374 | +81,500 | 1.64% | 67,513,862 |
| 2011-08-17 | 2011-08-15 | 13.000 | 5,111,874 | -10,500 | 1.62% | 66,454,362 |
| 2011-08-16 | 2011-08-12 | 12.800 | 5,122,374 | -13,500 | 1.62% | 65,566,387 |
| 2011-08-15 | 2011-08-11 | 12.400 | 5,135,874 | +9,000 | 1.63% | 63,684,838 |
| 2011-08-12 | 2011-08-10 | 12.200 | 5,126,874 | +18,000 | 1.62% | 62,547,863 |
| 2011-08-11 | 2011-08-09 | 12.400 | 5,108,874 | -6,000 | 1.62% | 63,350,038 |
| 2011-08-10 | 2011-08-08 | 13.000 | 5,114,874 | -40,890 | 1.62% | 66,493,362 |
| 2011-08-09 | 2011-08-05 | 13.400 | 5,155,764 | -5,110 | 1.63% | 69,087,238 |
| 2011-08-08 | 2011-08-04 | 13.200 | 5,160,874 | +17,500 | 1.63% | 68,123,537 |
| 2011-08-05 | 2011-08-03 | 13.400 | 5,143,374 | +40,500 | 1.63% | 68,921,212 |
| 2011-08-04 | 2011-08-02 | 13.600 | 5,102,874 | +5,000 | 1.61% | 69,399,086 |
| 2011-08-03 | 2011-08-01 | 14.000 | 5,097,874 | +35,500 | 1.61% | 71,370,236 |
| 2011-08-02 | 2011-07-29 | 14.400 | 5,062,374 | +14,500 | 1.60% | 72,898,186 |
| 2011-08-01 | 2011-07-28 | 14.400 | 5,047,874 | +5,000 | 1.60% | 72,689,386 |
| 2011-07-28 | 2011-07-26 | 14.600 | 5,042,874 | -500 | 1.60% | 73,625,960 |
| 2011-07-27 | 2011-07-25 | 14.600 | 5,043,374 | -8,000 | 1.60% | 73,633,260 |
| 2011-07-26 | 2011-07-22 | 14.200 | 5,051,374 | +8,500 | 1.60% | 71,729,511 |
| 2011-07-25 | 2011-07-21 | 14.000 | 5,042,874 | +500 | 1.60% | 70,600,236 |
| 2011-07-22 | 2011-07-20 | 14.200 | 5,042,374 | -6,500 | 1.60% | 71,601,711 |
| 2011-07-21 | 2011-07-19 | 14.000 | 5,048,874 | +6,000 | 1.60% | 70,684,236 |
| 2011-07-20 | 2011-07-18 | 13.800 | 5,042,874 | +39,500 | 1.60% | 69,591,661 |
| 2011-07-19 | 2011-07-15 | 14.000 | 5,003,374 | +7,500 | 1.58% | 70,047,236 |
| 2011-07-18 | 2011-07-14 | 13.800 | 4,995,874 | +29,000 | 1.58% | 68,943,061 |
| 2011-07-15 | 2011-07-13 | 13.600 | 4,966,874 | +77,000 | 1.57% | 67,549,486 |
| 2011-07-14 | 2011-07-12 | 13.600 | 4,889,874 | -20,000 | 1.55% | 66,502,286 |
| 2011-07-13 | 2011-07-11 | 14.000 | 4,909,874 | +10,500 | 1.55% | 68,738,236 |
| 2011-07-12 | 2011-07-08 | 14.000 | 4,899,374 | +43,000 | 1.55% | 68,591,236 |
| 2011-07-11 | 2011-07-07 | 14.000 | 4,856,374 | +49,500 | 1.54% | 67,989,236 |
| 2011-07-08 | 2011-07-06 | 14.000 | 4,806,874 | +18,500 | 1.52% | 67,296,236 |
| 2011-07-07 | 2011-07-05 | 14.200 | 4,788,374 | +16,000 | 1.52% | 67,994,911 |
| 2011-07-06 | 2011-07-04 | 14.400 | 4,772,374 | +500 | 1.51% | 68,722,186 |
| 2011-07-05 | 2011-06-30 | 14.200 | 4,771,874 | +6,500 | 1.51% | 67,760,611 |
| 2011-07-04 | 2011-06-29 | 14.200 | 4,765,374 | +3,500 | 1.51% | 67,668,311 |
| 2011-06-30 | 2011-06-28 | 14.400 | 4,761,874 | +62,000 | 1.51% | 68,570,986 |
| 2011-06-29 | 2011-06-27 | 14.400 | 4,699,874 | -8,500 | 1.49% | 67,678,186 |
| 2011-06-28 | 2011-06-24 | 14.200 | 4,708,374 | +2,000 | 1.49% | 66,858,911 |
| 2011-06-27 | 2011-06-23 | 14.000 | 4,706,374 | -26,500 | 1.49% | 65,889,236 |
| 2011-06-24 | 2011-06-22 | 13.200 | 4,732,874 | -23,000 | 1.50% | 62,473,937 |
| 2011-06-23 | 2011-06-21 | 13.400 | 4,755,874 | -21,000 | 1.51% | 63,728,712 |
| 2011-06-22 | 2011-06-20 | 12.800 | 4,776,874 | +17,500 | 1.51% | 61,143,987 |
| 2011-06-21 | 2011-06-17 | 13.200 | 4,759,374 | +70,000 | 1.51% | 62,823,737 |
| 2011-06-20 | 2011-06-16 | 13.600 | 4,689,374 | +35,500 | 1.48% | 63,775,486 |
| 2011-06-17 | 2011-06-15 | 13.400 | 4,653,874 | +6,000 | 1.47% | 62,361,912 |
| 2011-06-16 | 2011-06-14 | 14.000 | 4,647,874 | +8,000 | 1.47% | 65,070,236 |
| 2011-06-15 | 2011-06-13 | 13.600 | 4,639,874 | +500 | 1.47% | 63,102,286 |
| 2011-06-14 | 2011-06-10 | 13.800 | 4,639,374 | +5,000 | 1.47% | 64,023,361 |
| 2011-06-13 | 2011-06-09 | 14.200 | 4,634,374 | +34,000 | 1.47% | 65,808,111 |
| 2011-06-10 | 2011-06-08 | 14.200 | 4,600,374 | +50,500 | 1.46% | 65,325,311 |
| 2011-06-09 | 2011-06-07 | 14.400 | 4,549,874 | +30,500 | 1.44% | 65,518,186 |
| 2011-06-08 | 2011-06-03 | 14.400 | 4,519,374 | -500 | 1.43% | 65,078,986 |
| 2011-06-07 | 2011-06-02 | 14.400 | 4,519,874 | -23,000 | 1.43% | 65,086,186 |
| 2011-06-02 | 2011-05-31 | 14.600 | 4,542,874 | +223,000 | 1.44% | 66,325,960 |
| 2011-06-01 | 2011-05-30 | 14.400 | 4,319,874 | -2,500 | 1.37% | 62,206,186 |
| 2011-05-31 | 2011-05-27 | 14.400 | 4,322,374 | +3,000 | 1.37% | 62,242,186 |
| 2011-05-30 | 2011-05-26 | 14.600 | 4,319,374 | -62,500 | 1.37% | 63,062,860 |
| 2011-05-27 | 2011-05-25 | 14.400 | 4,381,874 | +12,500 | 1.39% | 63,098,986 |
| 2011-05-26 | 2011-05-24 | 14.600 | 4,369,374 | +4,000 | 1.38% | 63,792,860 |
| 2011-05-25 | 2011-05-23 | 14.600 | 4,365,374 | +123,500 | 1.38% | 63,734,460 |
| 2011-05-24 | 2011-05-20 | 14.600 | 4,241,874 | +4,000 | 1.34% | 61,931,360 |
| 2011-05-23 | 2011-05-19 | 14.600 | 4,237,874 | +17,000 | 1.34% | 61,872,960 |
| 2011-05-20 | 2011-05-18 | 14.800 | 4,220,874 | +13,000 | 1.34% | 62,468,935 |
| 2011-05-19 | 2011-05-17 | 14.800 | 4,207,874 | -46,000 | 1.33% | 62,276,535 |
| 2011-05-17 | 2011-05-13 | 14.800 | 4,253,874 | -4,000 | 1.35% | 62,957,335 |
| 2011-05-16 | 2011-05-12 | 14.600 | 4,257,874 | +4,500 | 1.35% | 62,164,960 |
| 2011-05-13 | 2011-05-11 | 14.800 | 4,253,374 | +2,500 | 1.35% | 62,949,935 |
| 2011-05-12 | 2011-05-09 | 15.000 | 4,250,874 | -6,000 | 1.35% | 63,763,110 |
| 2011-05-11 | 2011-05-06 | 14.400 | 4,256,874 | -263,000 | 1.35% | 61,298,986 |
| 2011-05-09 | 2011-05-05 | 15.000 | 4,519,874 | +2,000 | 1.43% | 67,798,110 |
| 2011-05-06 | 2011-05-04 | 15.000 | 4,517,874 | -3,000 | 1.43% | 67,768,110 |
| 2011-05-05 | 2011-05-03 | 15.400 | 4,520,874 | +29,500 | 1.43% | 69,621,460 |
| 2011-05-04 | 2011-04-29 | 13.200 | 4,491,374 | +1,000 | 1.42% | 59,286,137 |
| 2011-05-03 | 2011-04-28 | 13.200 | 4,490,374 | +86,500 | 1.42% | 59,272,937 |
| 2011-04-29 | 2011-04-27 | 13.400 | 4,403,874 | +39,000 | 1.39% | 59,011,912 |
| 2011-04-28 | 2011-04-26 | 14.000 | 4,364,874 | +16,500 | 1.38% | 61,108,236 |
| 2011-04-27 | 2011-04-21 | 15.200 | 4,348,374 | -19,500 | 1.38% | 66,095,285 |
| 2011-04-26 | 2011-04-20 | 15.800 | 4,367,874 | -153,000 | 1.38% | 69,012,409 |
| 2011-04-21 | 2011-04-19 | 14.800 | 4,520,874 | -79,000 | 1.43% | 66,908,935 |
| 2011-04-20 | 2011-04-18 | 14.400 | 4,599,874 | -80,000 | 1.46% | 66,238,186 |
| 2011-04-19 | 2011-04-15 | 13.800 | 4,679,874 | -14,500 | 1.48% | 64,582,261 |
| 2011-04-18 | 2011-04-14 | 13.200 | 4,694,374 | -2,000 | 1.49% | 61,965,737 |
| 2011-04-15 | 2011-04-13 | 13.000 | 4,696,374 | +12,000 | 1.49% | 61,052,862 |
| 2011-04-14 | 2011-04-12 | 13.200 | 4,684,374 | -24,500 | 1.48% | 61,833,737 |
| 2011-04-13 | 2011-04-11 | 12.800 | 4,708,874 | +5,500 | 1.49% | 60,273,587 |
| 2011-04-12 | 2011-04-08 | 13.000 | 4,703,374 | +9,000 | 1.49% | 61,143,862 |
| 2011-04-11 | 2011-04-07 | 13.200 | 4,694,374 | -500 | 1.49% | 61,965,737 |
| 2011-04-08 | 2011-04-06 | 13.200 | 4,694,874 | -2,500 | 1.49% | 61,972,337 |
| 2011-04-06 | 2011-04-01 | 13.200 | 4,697,374 | -6,000 | 1.49% | 62,005,337 |
| 2011-04-04 | 2011-03-31 | 13.200 | 4,703,374 | +43,500 | 1.49% | 62,084,537 |
| 2011-04-01 | 2011-03-30 | 13.000 | 4,659,874 | +12,500 | 1.47% | 60,578,362 |
| 2011-03-31 | 2011-03-29 | 12.800 | 4,647,374 | +42,500 | 1.47% | 59,486,387 |
| 2011-03-30 | 2011-03-28 | 13.200 | 4,604,874 | -1,000 | 1.46% | 60,784,337 |
| 2011-03-29 | 2011-03-25 | 13.000 | 4,605,874 | +5,000 | 1.46% | 59,876,362 |
| 2011-03-28 | 2011-03-24 | 13.000 | 4,600,874 | -2,000 | 1.46% | 59,811,362 |
| 2011-03-25 | 2011-03-23 | 13.200 | 4,602,874 | -6,500 | 1.46% | 60,757,937 |
| 2011-03-24 | 2011-03-22 | 13.600 | 4,609,374 | +34,500 | 1.46% | 62,687,486 |
| 2011-03-23 | 2011-03-21 | 13.600 | 4,574,874 | -4,000 | 1.45% | 62,218,286 |
| 2011-03-22 | 2011-03-18 | 12.800 | 4,578,874 | +11,000 | 1.45% | 58,609,587 |
| 2011-03-21 | 2011-03-17 | 12.600 | 4,567,874 | +500 | 1.45% | 57,555,212 |
| 2011-03-18 | 2011-03-16 | 13.000 | 4,567,374 | +1,500 | 1.45% | 59,375,862 |
| 2011-03-17 | 2011-03-15 | 13.200 | 4,565,874 | -25,500 | 1.45% | 60,269,537 |
| 2011-03-16 | 2011-03-14 | 13.400 | 4,591,374 | -5,000 | 1.45% | 61,524,412 |
| 2011-03-15 | 2011-03-11 | 13.000 | 4,596,374 | -3,500 | 1.45% | 59,752,862 |
| 2011-03-14 | 2011-03-10 | 13.400 | 4,599,874 | -3,500 | 1.46% | 61,638,312 |
| 2011-03-11 | 2011-03-09 | 13.600 | 4,603,374 | -4,000 | 1.46% | 62,605,886 |
| 2011-03-10 | 2011-03-08 | 13.600 | 4,607,374 | +9,500 | 1.46% | 62,660,286 |
| 2011-03-09 | 2011-03-07 | 13.400 | 4,597,874 | -13,000 | 1.46% | 61,611,512 |
| 2011-03-08 | 2011-03-04 | 13.600 | 4,610,874 | -23,000 | 1.46% | 62,707,886 |
| 2011-03-07 | 2011-03-03 | 13.600 | 4,633,874 | +10,500 | 1.47% | 63,020,686 |
| 2011-03-04 | 2011-03-02 | 13.600 | 4,623,374 | -14,000 | 1.46% | 62,877,886 |
| 2011-03-03 | 2011-03-01 | 13.400 | 4,637,374 | -42,000 | 1.47% | 62,140,812 |
| 2011-03-02 | 2011-02-28 | 13.200 | 4,679,374 | +10,500 | 1.48% | 61,767,737 |
| 2011-03-01 | 2011-02-25 | 13.200 | 4,668,874 | -5,000 | 1.48% | 61,629,137 |
| 2011-02-28 | 2011-02-24 | 13.400 | 4,673,874 | -31,000 | 1.48% | 62,629,912 |
| 2011-02-25 | 2011-02-23 | 13.400 | 4,704,874 | -500 | 1.49% | 63,045,312 |
| 2011-02-24 | 2011-02-22 | 13.400 | 4,705,374 | +14,000 | 1.49% | 63,052,012 |
| 2011-02-23 | 2011-02-21 | 13.400 | 4,691,374 | -339,500 | 1.48% | 62,864,412 |
| 2011-02-22 | 2011-02-18 | 13.600 | 5,030,874 | -616,000 | 1.59% | 68,419,886 |
| 2011-02-21 | 2011-02-17 | 13.800 | 5,646,874 | -44,000 | 1.79% | 77,926,861 |
| 2011-02-18 | 2011-02-16 | 13.400 | 5,690,874 | -26,500 | 1.80% | 76,257,712 |
| 2011-02-17 | 2011-02-15 | 13.000 | 5,717,374 | -28,500 | 1.81% | 74,325,862 |
| 2011-02-16 | 2011-02-14 | 12.400 | 5,745,874 | +3,574 | 1.82% | 71,248,838 |
| 2011-02-15 | 2011-02-11 | 12.200 | 5,742,300 | +21,000 | 1.82% | 70,056,060 |
| 2011-02-14 | 2011-02-10 | 12.200 | 5,721,300 | -4,000 | 1.81% | 69,799,860 |
| 2011-02-11 | 2011-02-09 | 12.600 | 5,725,300 | +8,500 | 1.81% | 72,138,780 |
| 2011-02-10 | 2011-02-08 | 12.600 | 5,716,800 | +41,000 | 1.81% | 72,031,680 |
| 2011-02-09 | 2011-02-07 | 12.600 | 5,675,800 | +2,000 | 1.80% | 71,515,080 |
| 2011-02-08 | 2011-02-02 | 12.600 | 5,673,800 | +14,000 | 1.80% | 71,489,880 |
| 2011-02-07 | 2011-01-31 | 12.800 | 5,659,800 | +13,500 | 1.79% | 72,445,440 |
| 2011-02-01 | 2011-01-28 | 12.800 | 5,646,300 | +14,500 | 1.79% | 72,272,640 |
| 2011-01-31 | 2011-01-27 | 12.800 | 5,631,800 | +1,000 | 1.78% | 72,087,040 |
| 2011-01-28 | 2011-01-26 | 12.800 | 5,630,800 | +22,500 | 1.78% | 72,074,240 |
| 2011-01-27 | 2011-01-25 | 13.000 | 5,608,300 | -6,500 | 1.77% | 72,907,900 |
| 2011-01-26 | 2011-01-24 | 13.200 | 5,614,800 | -2,500 | 1.78% | 74,115,360 |
| 2011-01-25 | 2011-01-21 | 13.000 | 5,617,300 | +21,500 | 1.78% | 73,024,900 |
| 2011-01-24 | 2011-01-20 | 12.800 | 5,595,800 | +26,000 | 1.77% | 71,626,240 |
| 2011-01-21 | 2011-01-19 | 12.800 | 5,569,800 | -1,000 | 1.76% | 71,293,440 |
| 2011-01-20 | 2011-01-18 | 12.800 | 5,570,800 | +10,000 | 1.76% | 71,306,240 |
| 2011-01-19 | 2011-01-17 | 12.800 | 5,560,800 | +11,500 | 1.76% | 71,178,240 |
| 2011-01-18 | 2011-01-14 | 13.000 | 5,549,300 | -2,000 | 1.76% | 72,140,900 |
| 2011-01-17 | 2011-01-13 | 13.000 | 5,551,300 | +328,000 | 1.76% | 72,166,900 |
| 2011-01-14 | 2011-01-12 | 13.200 | 5,223,300 | +692,000 | 1.65% | 68,947,560 |
| 2011-01-13 | 2011-01-11 | 12.600 | 4,531,300 | +35,500 | 1.43% | 57,094,380 |
| 2011-01-12 | 2011-01-10 | 13.000 | 4,495,800 | +14,000 | 1.42% | 58,445,400 |
| 2011-01-11 | 2011-01-07 | 13.400 | 4,481,800 | +20,500 | 1.42% | 60,056,120 |
| 2011-01-10 | 2011-01-06 | 13.600 | 4,461,300 | +4,500 | 1.41% | 60,673,680 |
| 2011-01-06 | 2011-01-04 | 13.600 | 4,456,800 | +4,500 | 1.41% | 60,612,480 |
| 2011-01-05 | 2011-01-03 | 13.400 | 4,452,300 | +3,500 | 1.41% | 59,660,820 |
| 2011-01-04 | 2010-12-31 | 13.600 | 4,448,800 | +6,500 | 1.41% | 60,503,680 |
| 2011-01-03 | 2010-12-29 | 13.400 | 4,442,300 | -1,000 | 1.41% | 59,526,820 |
| 2010-12-30 | 2010-12-28 | 13.400 | 4,443,300 | +2,000 | 1.41% | 59,540,220 |
| 2010-12-29 | 2010-12-24 | 13.400 | 4,441,300 | +90,000 | 1.41% | 59,513,420 |
| 2010-12-28 | 2010-12-22 | 13.600 | 4,351,300 | +53,500 | 1.38% | 59,177,680 |
| 2010-12-23 | 2010-12-21 | 13.400 | 4,297,800 | +3,000 | 1.36% | 57,590,520 |
| 2010-12-22 | 2010-12-20 | 13.600 | 4,294,800 | +27,000 | 1.36% | 58,409,280 |
| 2010-12-21 | 2010-12-17 | 13.800 | 4,267,800 | -9,500 | 1.35% | 58,895,640 |
| 2010-12-20 | 2010-12-16 | 13.400 | 4,277,300 | -2,000 | 1.35% | 57,315,820 |
| 2010-12-16 | 2010-12-14 | 13.400 | 4,279,300 | +139,000 | 1.35% | 57,342,620 |
| 2010-12-15 | 2010-12-13 | 13.800 | 4,140,300 | +3,000 | 1.31% | 57,136,140 |
| 2010-12-14 | 2010-12-10 | 13.600 | 4,137,300 | +2,000 | 1.31% | 56,267,280 |
| 2010-12-13 | 2010-12-09 | 13.600 | 4,135,300 | +28,000 | 1.31% | 56,240,080 |
| 2010-12-10 | 2010-12-08 | 14.000 | 4,107,300 | +19,500 | 1.30% | 57,502,200 |
| 2010-12-09 | 2010-12-07 | 14.000 | 4,087,800 | -38,000 | 1.29% | 57,229,200 |
| 2010-12-08 | 2010-12-06 | 14.000 | 4,125,800 | -34,000 | 1.31% | 57,761,200 |
| 2010-12-07 | 2010-12-03 | 13.600 | 4,159,800 | -5,000 | 1.32% | 56,573,280 |
| 2010-12-06 | 2010-12-02 | 14.000 | 4,164,800 | -55,000 | 1.32% | 58,307,200 |
| 2010-12-03 | 2010-12-01 | 13.800 | 4,219,800 | -3,500 | 1.34% | 58,233,240 |
| 2010-12-02 | 2010-11-30 | 13.200 | 4,223,300 | -19,000 | 1.34% | 55,747,560 |
| 2010-12-01 | 2010-11-29 | 13.400 | 4,242,300 | -24,500 | 1.34% | 56,846,820 |
| 2010-11-30 | 2010-11-26 | 13.200 | 4,266,800 | -11,000 | 1.35% | 56,321,760 |
| 2010-11-29 | 2010-11-25 | 13.000 | 4,277,800 | +47,500 | 1.35% | 55,611,400 |
| 2010-11-26 | 2010-11-24 | 12.800 | 4,230,300 | +219,000 | 1.34% | 54,147,840 |
| 2010-11-25 | 2010-11-23 | 12.600 | 4,011,300 | +92,500 | 1.27% | 50,542,380 |
| 2010-11-24 | 2010-11-22 | 12.800 | 3,918,800 | +27,500 | 1.24% | 50,160,640 |
| 2010-11-23 | 2010-11-19 | 13.000 | 3,891,300 | +90,000 | 1.23% | 50,586,900 |
| 2010-11-22 | 2010-11-18 | 13.000 | 3,801,300 | +11,500 | 1.20% | 49,416,900 |
| 2010-11-19 | 2010-11-17 | 13.000 | 3,789,800 | +22,500 | 1.20% | 49,267,400 |
| 2010-11-18 | 2010-11-16 | 13.000 | 3,767,300 | +2,500 | 1.19% | 48,974,900 |
| 2010-11-17 | 2010-11-15 | 13.000 | 3,764,800 | +8,000 | 1.19% | 48,942,400 |
| 2010-11-16 | 2010-11-12 | 13.200 | 3,756,800 | +3,000 | 1.19% | 49,589,760 |
| 2010-11-15 | 2010-11-11 | 13.400 | 3,753,800 | -49,000 | 1.19% | 50,300,920 |
| 2010-11-12 | 2010-11-10 | 13.400 | 3,802,800 | +55,500 | 1.24% | 50,957,520 |
| 2010-11-11 | 2010-11-09 | 13.600 | 3,747,300 | +17,000 | 1.23% | 50,963,280 |
| 2010-11-10 | 2010-11-08 | 14.000 | 3,730,300 | -10,000 | 1.22% | 52,224,200 |
| 2010-11-09 | 2010-11-05 | 13.600 | 3,740,300 | +21,000 | 1.22% | 50,868,080 |
| 2010-11-08 | 2010-11-04 | 13.600 | 3,719,300 | +16,000 | 1.22% | 50,582,480 |
| 2010-11-05 | 2010-11-03 | 13.600 | 3,703,300 | +18,000 | 1.21% | 50,364,880 |
| 2010-11-04 | 2010-11-02 | 13.800 | 3,685,300 | +3,500 | 1.21% | 50,857,140 |
| 2010-11-03 | 2010-11-01 | 14.000 | 3,681,800 | +126,000 | 1.20% | 51,545,200 |
| 2010-11-02 | 2010-10-29 | 13.800 | 3,555,800 | +23,500 | 1.16% | 49,070,040 |
| 2010-11-01 | 2010-10-28 | 13.400 | 3,532,300 | -13,500 | 1.16% | 47,332,820 |
| 2010-10-29 | 2010-10-27 | 13.400 | 3,545,800 | -9,500 | 1.16% | 47,513,720 |
| 2010-10-28 | 2010-10-26 | 13.600 | 3,555,300 | +13,000 | 1.16% | 48,352,080 |
| 2010-10-27 | 2010-10-25 | 13.600 | 3,542,300 | -4,500 | 1.16% | 48,175,280 |
| 2010-10-26 | 2010-10-22 | 13.400 | 3,546,800 | +3,500 | 1.16% | 47,527,120 |
| 2010-10-25 | 2010-10-21 | 13.400 | 3,543,300 | +5,500 | 1.16% | 47,480,220 |
| 2010-10-22 | 2010-10-20 | 13.600 | 3,537,800 | +5,500 | 1.16% | 48,114,080 |
| 2010-10-21 | 2010-10-19 | 13.800 | 3,532,300 | -5,500 | 1.16% | 48,745,740 |
| 2010-10-20 | 2010-10-18 | 13.600 | 3,537,800 | +22,500 | 1.16% | 48,114,080 |
| 2010-10-19 | 2010-10-15 | 14.000 | 3,515,300 | +16,000 | 1.15% | 49,214,200 |
| 2010-10-18 | 2010-10-14 | 14.200 | 3,499,300 | -49,500 | 1.14% | 49,690,060 |
| 2010-10-15 | 2010-10-13 | 14.000 | 3,548,800 | +7,500 | 1.16% | 49,683,200 |
| 2010-10-14 | 2010-10-12 | 13.800 | 3,541,300 | +41,000 | 1.16% | 48,869,940 |
| 2010-10-13 | 2010-10-11 | 14.000 | 3,500,300 | -2,500 | 1.15% | 49,004,200 |
| 2010-10-12 | 2010-10-08 | 14.000 | 3,502,800 | -7,500 | 1.15% | 49,039,200 |
| 2010-10-11 | 2010-10-07 | 13.800 | 3,510,300 | -17,000 | 1.15% | 48,442,140 |
| 2010-10-08 | 2010-10-06 | 13.800 | 3,527,300 | -11,000 | 1.15% | 48,676,740 |
| 2010-10-07 | 2010-10-05 | 13.600 | 3,538,300 | -1,000 | 1.16% | 48,120,880 |
| 2010-10-06 | 2010-10-04 | 13.400 | 3,539,300 | +120,000 | 1.16% | 47,426,620 |
| 2010-10-05 | 2010-09-30 | 13.200 | 3,419,300 | -11,000 | 1.12% | 45,134,760 |
| 2010-10-04 | 2010-09-29 | 13.000 | 3,430,300 | -1,500 | 1.12% | 44,593,900 |
| 2010-09-30 | 2010-09-28 | 13.000 | 3,431,800 | +35,000 | 1.12% | 44,613,400 |
| 2010-09-29 | 2010-09-27 | 13.000 | 3,396,800 | +13,500 | 1.11% | 44,158,400 |
| 2010-09-28 | 2010-09-24 | 13.000 | 3,383,300 | -66,500 | 1.11% | 43,982,900 |
| 2010-09-27 | 2010-09-22 | 13.000 | 3,449,800 | +11,500 | 1.13% | 44,847,400 |
| 2010-09-24 | 2010-09-21 | 12.800 | 3,438,300 | +11,500 | 1.12% | 44,010,240 |
| 2010-09-22 | 2010-09-20 | 13.000 | 3,426,800 | -91,500 | 1.12% | 44,548,400 |
| 2010-09-21 | 2010-09-17 | 13.400 | 3,518,300 | +112,000 | 1.15% | 47,145,220 |
| 2010-09-20 | 2010-09-16 | 12.800 | 3,406,300 | +1,000 | 1.11% | 43,600,640 |
| 2010-09-17 | 2010-09-15 | 13.200 | 3,405,300 | -2,000 | 1.11% | 44,949,960 |
| 2010-09-16 | 2010-09-14 | 13.200 | 3,407,300 | +38,000 | 1.11% | 44,976,360 |
| 2010-09-15 | 2010-09-13 | 13.200 | 3,369,300 | +33,000 | 1.10% | 44,474,760 |
| 2010-09-14 | 2010-09-10 | 13.000 | 3,336,300 | -8,000 | 1.09% | 43,371,900 |
| 2010-09-13 | 2010-09-09 | 12.800 | 3,344,300 | +42,500 | 1.09% | 42,807,040 |
| 2010-09-10 | 2010-09-08 | 12.800 | 3,301,800 | -2,000 | 1.08% | 42,263,040 |
| 2010-09-09 | 2010-09-07 | 13.000 | 3,303,800 | +4,500 | 1.08% | 42,949,400 |
| 2010-09-08 | 2010-09-06 | 13.200 | 3,299,300 | +5,000 | 1.08% | 43,550,760 |
| 2010-09-07 | 2010-09-03 | 13.000 | 3,294,300 | -1,500 | 1.08% | 42,825,900 |
| 2010-09-06 | 2010-09-02 | 13.200 | 3,295,800 | +1,500 | 1.08% | 43,504,560 |
| 2010-09-03 | 2010-09-01 | 12.800 | 3,294,300 | +9,500 | 1.08% | 42,167,040 |
| 2010-09-02 | 2010-08-31 | 13.200 | 3,284,800 | -1,000 | 1.07% | 43,359,360 |
| 2010-09-01 | 2010-08-30 | 13.200 | 3,285,800 | +19,500 | 1.07% | 43,372,560 |
| 2010-08-31 | 2010-08-27 | 13.200 | 3,266,300 | +21,500 | 1.07% | 43,115,160 |
| 2010-08-30 | 2010-08-26 | 13.200 | 3,244,800 | -52,000 | 1.06% | 42,831,360 |
| 2010-08-27 | 2010-08-25 | 13.400 | 3,296,800 | -4,500 | 1.08% | 44,177,120 |
| 2010-08-26 | 2010-08-24 | 13.600 | 3,301,300 | +500 | 1.08% | 44,897,680 |
| 2010-08-24 | 2010-08-20 | 13.400 | 3,300,800 | -1,500 | 1.08% | 44,230,720 |
| 2010-08-23 | 2010-08-19 | 13.400 | 3,302,300 | +25,000 | 1.08% | 44,250,820 |
| 2010-08-20 | 2010-08-18 | 13.400 | 3,277,300 | +3,250 | 1.07% | 43,915,820 |
| 2010-08-19 | 2010-08-17 | 13.600 | 3,274,050 | -3,000 | 1.07% | 44,527,080 |
| 2010-08-18 | 2010-08-16 | 13.800 | 3,277,050 | -5,000 | 1.07% | 45,223,290 |
| 2010-08-17 | 2010-08-13 | 13.800 | 3,282,050 | +13,750 | 1.07% | 45,292,290 |
| 2010-08-16 | 2010-08-12 | 13.800 | 3,268,300 | -10,000 | 1.07% | 45,102,540 |
| 2010-08-13 | 2010-08-11 | 13.600 | 3,278,300 | +13,500 | 1.07% | 44,584,880 |
| 2010-08-12 | 2010-08-10 | 13.800 | 3,264,800 | +42,500 | 1.07% | 45,054,240 |
| 2010-08-11 | 2010-08-09 | 13.800 | 3,222,300 | +7,000 | 1.05% | 44,467,740 |
| 2010-08-10 | 2010-08-06 | 14.000 | 3,215,300 | +44,600 | 1.05% | 45,014,200 |
| 2010-08-09 | 2010-08-05 | 14.000 | 3,170,700 | +25,000 | 1.04% | 44,389,800 |
| 2010-08-06 | 2010-08-04 | 14.000 | 3,145,700 | -28,500 | 1.03% | 44,039,800 |
| 2010-08-05 | 2010-08-03 | 14.200 | 3,174,200 | -9,500 | 1.04% | 45,073,640 |
| 2010-08-04 | 2010-08-02 | 14.600 | 3,183,700 | -99,500 | 1.04% | 46,482,020 |
| 2010-08-03 | 2010-07-30 | 13.600 | 3,283,200 | -12,500 | 1.07% | 44,651,520 |
| 2010-08-02 | 2010-07-29 | 13.400 | 3,295,700 | +17,500 | 1.08% | 44,162,380 |
| 2010-07-30 | 2010-07-28 | 13.400 | 3,278,200 | +43,500 | 1.07% | 43,927,880 |
| 2010-07-29 | 2010-07-27 | 14.000 | 3,234,700 | +22,200 | 1.06% | 45,285,800 |
| 2010-07-28 | 2010-07-26 | 14.200 | 3,212,500 | +58,500 | 1.05% | 45,617,500 |
| 2010-07-27 | 2010-07-23 | 13.400 | 3,154,000 | +47,500 | 1.03% | 42,263,600 |
| 2010-07-26 | 2010-07-22 | 13.200 | 3,106,500 | -4,000 | 1.02% | 41,005,800 |
| 2010-07-23 | 2010-07-21 | 13.400 | 3,110,500 | +3,000 | 1.02% | 41,680,700 |
| 2010-07-22 | 2010-07-20 | 13.200 | 3,107,500 | +11,000 | 1.02% | 41,019,000 |
| 2010-07-21 | 2010-07-19 | 13.200 | 3,096,500 | +1,500 | 1.01% | 40,873,800 |
| 2010-07-20 | 2010-07-16 | 13.400 | 3,095,000 | -500 | 1.01% | 41,473,000 |
| 2010-07-19 | 2010-07-15 | 13.400 | 3,095,500 | +5,500 | 1.01% | 41,479,700 |
| 2010-07-16 | 2010-07-14 | 13.400 | 3,090,000 | +31,500 | 1.01% | 41,406,000 |
| 2010-07-15 | 2010-07-13 | 13.400 | 3,058,500 | -21,000 | 1.00% | 40,983,900 |
| 2010-07-14 | 2010-07-12 | 13.400 | 3,079,500 | -500 | 1.01% | 41,265,300 |
| 2010-07-13 | 2010-07-09 | 13.600 | 3,080,000 | +4,500 | 1.01% | 41,888,000 |
| 2010-07-12 | 2010-07-08 | 13.400 | 3,075,500 | +16,500 | 1.01% | 41,211,700 |
| 2010-07-09 | 2010-07-07 | 13.400 | 3,059,000 | +2,000 | 1.00% | 40,990,600 |
| 2010-07-08 | 2010-07-06 | 13.400 | 3,057,000 | -500 | 1.00% | 40,963,800 |
| 2010-07-07 | 2010-07-05 | 13.600 | 3,057,500 | -7,500 | 1.00% | 41,582,000 |
| 2010-07-06 | 2010-07-02 | 13.600 | 3,065,000 | -12,000 | 1.00% | 41,684,000 |
| 2010-07-05 | 2010-06-30 | 13.600 | 3,077,000 | -1,000 | 1.01% | 41,847,200 |
| 2010-07-02 | 2010-06-29 | 13.600 | 3,078,000 | -3,500 | 1.01% | 41,860,800 |
| 2010-06-30 | 2010-06-28 | 13.600 | 3,081,500 | -4,000 | 1.01% | 41,908,400 |
| 2010-06-29 | 2010-06-25 | 13.600 | 3,085,500 | +3,500 | 1.01% | 41,962,800 |
| 2010-06-28 | 2010-06-24 | 13.600 | 3,082,000 | +55,000 | 1.01% | 41,915,200 |
| 2010-06-25 | 2010-06-23 | 13.600 | 3,027,000 | -14,500 | 0.99% | 41,167,200 |
| 2010-06-24 | 2010-06-22 | 13.800 | 3,041,500 | +66,000 | 1.00% | 41,972,700 |
| 2010-06-23 | 2010-06-21 | 14.000 | 2,975,500 | +26,000 | 0.97% | 41,657,000 |
| 2010-06-22 | 2010-06-18 | 13.600 | 2,949,500 | -500 | 0.96% | 40,113,200 |
| 2010-06-21 | 2010-06-17 | 13.800 | 2,950,000 | +2,500 | 0.97% | 40,710,000 |
| 2010-06-18 | 2010-06-15 | 13.600 | 2,947,500 | +6,000 | 0.96% | 40,086,000 |
| 2010-06-17 | 2010-06-14 | 13.600 | 2,941,500 | +37,500 | 0.96% | 40,004,400 |
| 2010-06-15 | 2010-06-11 | 13.400 | 2,904,000 | +20,500 | 0.95% | 38,913,600 |
| 2010-06-11 | 2010-06-09 | 13.600 | 2,883,500 | +15,000 | 0.94% | 39,215,600 |
| 2010-06-10 | 2010-06-08 | 13.800 | 2,868,500 | +15,200 | 0.94% | 39,585,300 |
| 2010-06-09 | 2010-06-07 | 13.600 | 2,853,300 | -5,000 | 0.93% | 38,804,880 |
| 2010-06-08 | 2010-06-04 | 14.000 | 2,858,300 | +29,000 | 0.94% | 40,016,200 |
| 2010-06-07 | 2010-06-03 | 13.800 | 2,829,300 | +28,000 | 0.93% | 39,044,340 |
| 2010-06-04 | 2010-06-02 | 13.600 | 2,801,300 | -117,000 | 0.92% | 38,097,680 |
| 2010-06-03 | 2010-06-01 | 13.600 | 2,918,300 | -7,500 | 0.95% | 39,688,880 |
| 2010-06-02 | 2010-05-31 | 13.800 | 2,925,800 | +4,500 | 0.96% | 40,376,040 |
| 2010-06-01 | 2010-05-28 | 14.400 | 2,921,300 | +15,500 | 0.96% | 42,066,720 |
| 2010-05-31 | 2010-05-27 | 13.600 | 2,905,800 | +7,000 | 0.95% | 39,518,880 |
| 2010-05-28 | 2010-05-26 | 13.200 | 2,898,800 | +37,500 | 0.95% | 38,264,160 |
| 2010-05-27 | 2010-05-25 | 12.800 | 2,861,300 | -4,500 | 0.94% | 36,624,640 |
| 2010-05-26 | 2010-05-24 | 13.600 | 2,865,800 | +38,000 | 0.94% | 38,974,880 |
| 2010-05-25 | 2010-05-20 | 13.800 | 2,827,800 | +500 | 0.93% | 39,023,640 |
| 2010-05-24 | 2010-05-19 | 14.400 | 2,827,300 | +12,400 | 0.92% | 40,713,120 |
| 2010-05-20 | 2010-05-18 | 14.800 | 2,814,900 | -31,000 | 0.92% | 41,660,520 |
| 2010-05-19 | 2010-05-17 | 14.600 | 2,845,900 | -5,400 | 0.93% | 41,550,140 |
| 2010-05-18 | 2010-05-14 | 15.200 | 2,851,300 | +27,545 | 0.93% | 43,339,760 |
| 2010-05-17 | 2010-05-13 | 15.600 | 2,823,755 | +25,000 | 0.92% | 44,050,578 |
| 2010-05-14 | 2010-05-12 | 15.600 | 2,798,755 | +2,000 | 0.92% | 43,660,578 |
| 2010-05-13 | 2010-05-11 | 15.600 | 2,796,755 | +14,000 | 0.91% | 43,629,378 |
| 2010-05-12 | 2010-05-10 | 16.000 | 2,782,755 | -44,000 | 0.91% | 44,524,080 |
| 2010-05-11 | 2010-05-07 | 15.400 | 2,826,755 | +132,000 | 0.92% | 43,532,027 |
| 2010-05-10 | 2010-05-06 | 14.800 | 2,694,755 | +23,000 | 0.88% | 39,882,374 |
| 2010-05-07 | 2010-05-05 | 15.800 | 2,671,755 | +10,000 | 0.87% | 42,213,729 |
| 2010-05-06 | 2010-05-04 | 16.400 | 2,661,755 | +53,500 | 0.87% | 43,652,782 |
| 2010-05-05 | 2010-05-03 | 16.200 | 2,608,255 | +96,000 | 0.85% | 42,253,731 |
| 2010-05-04 | 2010-04-30 | 16.200 | 2,512,255 | -4,500 | 0.82% | 40,698,531 |
| 2010-05-03 | 2010-04-29 | 16.000 | 2,516,755 | -13,000 | 0.82% | 40,268,080 |
| 2010-04-30 | 2010-04-28 | 16.000 | 2,529,755 | +41,000 | 0.83% | 40,476,080 |
| 2010-04-29 | 2010-04-27 | 16.400 | 2,488,755 | +8,000 | 0.81% | 40,815,582 |
| 2010-04-28 | 2010-04-26 | 16.800 | 2,480,755 | +1,000 | 0.81% | 41,676,684 |
| 2010-04-27 | 2010-04-23 | 16.800 | 2,479,755 | -50,500 | 0.81% | 41,659,884 |
| 2010-04-26 | 2010-04-22 | 16.600 | 2,530,255 | -34,000 | 0.83% | 42,002,233 |
| 2010-04-23 | 2010-04-21 | 16.600 | 2,564,255 | +8,455 | 0.84% | 42,566,633 |
| 2010-04-22 | 2010-04-20 | 15.600 | 2,555,800 | +67,000 | 0.84% | 39,870,480 |
| 2010-04-21 | 2010-04-19 | 15.400 | 2,488,800 | +45,500 | 0.81% | 38,327,520 |
| 2010-04-20 | 2010-04-16 | 16.000 | 2,443,300 | +33,500 | 0.80% | 39,092,800 |
| 2010-04-19 | 2010-04-15 | 16.400 | 2,409,800 | +40,500 | 0.79% | 39,520,720 |
| 2010-04-16 | 2010-04-14 | 16.600 | 2,369,300 | +29,500 | 0.78% | 39,330,380 |
| 2010-04-15 | 2010-04-13 | 16.800 | 2,339,800 | +117,900 | 0.77% | 39,308,640 |
| 2010-04-14 | 2010-04-12 | 17.200 | 2,221,900 | +43,700 | 0.73% | 38,216,680 |
| 2010-04-13 | 2010-04-09 | 17.000 | 2,178,200 | +1,500 | 0.71% | 37,029,400 |
| 2010-04-09 | 2010-04-07 | 17.000 | 2,176,700 | +35,000 | 0.71% | 37,003,900 |
| 2010-04-08 | 2010-04-01 | 16.600 | 2,141,700 | +56,500 | 0.70% | 35,552,220 |
| 2010-04-07 | 2010-03-31 | 17.600 | 2,085,200 | +25,000 | 0.68% | 36,699,520 |
| 2010-04-01 | 2010-03-30 | 18.000 | 2,060,200 | +2,500 | 0.67% | 37,083,600 |
| 2010-03-31 | 2010-03-29 | 17.800 | 2,057,700 | +21,000 | 0.67% | 36,627,060 |
| 2010-03-30 | 2010-03-26 | 18.200 | 2,036,700 | -23,100 | 0.67% | 37,067,940 |
| 2010-03-29 | 2010-03-25 | 18.200 | 2,059,800 | -33,500 | 0.67% | 37,488,360 |
| 2010-03-26 | 2010-03-24 | 18.200 | 2,093,300 | -32,500 | 0.68% | 38,098,060 |
| 2010-03-25 | 2010-03-23 | 17.800 | 2,125,800 | +62,500 | 0.70% | 37,839,240 |
| 2010-03-24 | 2010-03-22 | 19.600 | 2,063,300 | -222,500 | 0.68% | 40,440,680 |
| 2010-03-23 | 2010-03-19 | 19.000 | 2,285,800 | -143,600 | 0.75% | 43,430,200 |
| 2010-03-22 | 2010-03-18 | 18.200 | 2,429,400 | -8,500 | 0.79% | 44,215,080 |
| 2010-03-19 | 2010-03-17 | 17.800 | 2,437,900 | +31,000 | 0.80% | 43,394,620 |
| 2010-03-18 | 2010-03-16 | 17.400 | 2,406,900 | -117,000 | 0.79% | 41,880,060 |
| 2010-03-17 | 2010-03-15 | 15.600 | 2,523,900 | -2,500 | 0.83% | 39,372,840 |
| 2010-03-16 | 2010-03-12 | 15.600 | 2,526,400 | +9,000 | 0.83% | 39,411,840 |
| 2010-03-15 | 2010-03-11 | 15.400 | 2,517,400 | +6,500 | 0.82% | 38,767,960 |
| 2010-03-12 | 2010-03-10 | 15.600 | 2,510,900 | +9,000 | 0.82% | 39,170,040 |
| 2010-03-11 | 2010-03-09 | 15.600 | 2,501,900 | +24,000 | 0.82% | 39,029,640 |
| 2010-03-10 | 2010-03-08 | 15.800 | 2,477,900 | +13,800 | 0.81% | 39,150,820 |
| 2010-03-09 | 2010-03-05 | 16.000 | 2,464,100 | +15,000 | 0.81% | 39,425,600 |
| 2010-03-08 | 2010-03-04 | 15.600 | 2,449,100 | +6,000 | 0.80% | 38,205,960 |
| 2010-03-05 | 2010-03-03 | 15.600 | 2,443,100 | -3,000 | 0.80% | 38,112,360 |
| 2010-03-04 | 2010-03-02 | 15.800 | 2,446,100 | +23,500 | 0.80% | 38,648,380 |
| 2010-03-03 | 2010-03-01 | 15.800 | 2,422,600 | +57,000 | 0.79% | 38,277,080 |
| 2010-03-02 | 2010-02-26 | 15.600 | 2,365,600 | +24,000 | 0.77% | 36,903,360 |
| 2010-03-01 | 2010-02-25 | 15.400 | 2,341,600 | +15,000 | 0.77% | 36,060,640 |
| 2010-02-26 | 2010-02-24 | 15.800 | 2,326,600 | +4,500 | 0.76% | 36,760,280 |
| 2010-02-25 | 2010-02-23 | 16.000 | 2,322,100 | +14,000 | 0.76% | 37,153,600 |
| 2010-02-24 | 2010-02-22 | 16.400 | 2,308,100 | +3,500 | 0.76% | 37,852,840 |
| 2010-02-23 | 2010-02-19 | 16.000 | 2,304,600 | +500 | 0.75% | 36,873,600 |
| 2010-02-22 | 2010-02-18 | 16.200 | 2,304,100 | -12,000 | 0.75% | 37,326,420 |
| 2010-02-19 | 2010-02-17 | 16.400 | 2,316,100 | +1,000 | 0.76% | 37,984,040 |
| 2010-02-18 | 2010-02-12 | 16.200 | 2,315,100 | +33,000 | 0.76% | 37,504,620 |
| 2010-02-12 | 2010-02-10 | 16.400 | 2,282,100 | +11,000 | 0.75% | 37,426,440 |
| 2010-02-11 | 2010-02-09 | 16.200 | 2,271,100 | -7,500 | 0.74% | 36,791,820 |
| 2010-02-10 | 2010-02-08 | 16.400 | 2,278,600 | -45,300 | 0.75% | 37,369,040 |
| 2010-02-09 | 2010-02-05 | 17.200 | 2,323,900 | -3,000 | 0.76% | 39,971,080 |
| 2010-02-08 | 2010-02-04 | 17.800 | 2,326,900 | -3,500 | 0.76% | 41,418,820 |
| 2010-02-05 | 2010-02-03 | 17.800 | 2,330,400 | -60,000 | 0.76% | 41,481,120 |
| 2010-02-04 | 2010-02-02 | 17.800 | 2,390,400 | -11,500 | 0.78% | 42,549,120 |
| 2010-02-02 | 2010-01-29 | 17.400 | 2,401,900 | -3,000 | 0.79% | 41,793,060 |
| 2010-02-01 | 2010-01-28 | 16.000 | 2,404,900 | +5,000 | 0.79% | 38,478,400 |
| 2010-01-29 | 2010-01-27 | 16.000 | 2,399,900 | -43,500 | 0.79% | 38,398,400 |
| 2010-01-28 | 2010-01-26 | 17.000 | 2,443,400 | +2,000 | 0.80% | 41,537,800 |
| 2010-01-27 | 2010-01-25 | 17.400 | 2,441,400 | -84,400 | 0.80% | 42,480,360 |
| 2010-01-26 | 2010-01-22 | 16.600 | 2,525,800 | +26,500 | 0.83% | 41,928,280 |
| 2010-01-25 | 2010-01-21 | 16.400 | 2,499,300 | +15,000 | 0.82% | 40,988,520 |
| 2010-01-22 | 2010-01-20 | 17.600 | 2,484,300 | -10,500 | 0.81% | 43,723,680 |
| 2010-01-20 | 2010-01-18 | 18.000 | 2,494,800 | +89,000 | 0.82% | 44,906,400 |
| 2010-01-19 | 2010-01-15 | 18.200 | 2,405,800 | +3,500 | 0.79% | 43,785,560 |
| 2010-01-18 | 2010-01-14 | 18.000 | 2,402,300 | -2,500 | 0.79% | 43,241,400 |
| 2010-01-15 | 2010-01-13 | 17.600 | 2,404,800 | +114,500 | 0.79% | 42,324,480 |
| 2010-01-14 | 2010-01-12 | 19.800 | 2,290,300 | +21,000 | 0.75% | 45,347,940 |
| 2010-01-11 | 2010-01-07 | 19.800 | 2,269,300 | -63,100 | 0.74% | 44,932,140 |
| 2010-01-08 | 2010-01-06 | 19.200 | 2,332,400 | +152,000 | 0.76% | 44,782,080 |
| 2010-01-07 | 2010-01-05 | 18.400 | 2,180,400 | -36,000 | 0.71% | 40,119,360 |
| 2010-01-06 | 2010-01-04 | 17.400 | 2,216,400 | -34,000 | 0.73% | 38,565,360 |
| 2010-01-05 | 2009-12-31 | 16.000 | 2,250,400 | -59,500 | 0.74% | 36,006,400 |
| 2010-01-04 | 2009-12-29 | 15.600 | 2,309,900 | +3,000 | 0.76% | 36,034,440 |
| 2009-12-30 | 2009-12-28 | 15.600 | 2,306,900 | -14,000 | 0.75% | 35,987,640 |
| 2009-12-29 | 2009-12-24 | 15.800 | 2,320,900 | -6,000 | 0.76% | 36,670,220 |
| 2009-12-28 | 2009-12-22 | 15.800 | 2,326,900 | -31,500 | 0.76% | 36,765,020 |
| 2009-12-23 | 2009-12-21 | 16.400 | 2,358,400 | +53,000 | 0.77% | 38,677,760 |
| 2009-12-22 | 2009-12-18 | 16.400 | 2,305,400 | -12,000 | 0.75% | 37,808,560 |
| 2009-12-21 | 2009-12-17 | 15.600 | 2,317,400 | +10,000 | 0.76% | 36,151,440 |
| 2009-12-18 | 2009-12-16 | 15.800 | 2,307,400 | -51,000 | 0.75% | 36,456,920 |
| 2009-12-17 | 2009-12-15 | 16.000 | 2,358,400 | +3,000 | 0.77% | 37,734,400 |
| 2009-12-16 | 2009-12-14 | 15.800 | 2,355,400 | -2,000 | 0.77% | 37,215,320 |
| 2009-12-15 | 2009-12-11 | 15.600 | 2,357,400 | +48,500 | 0.77% | 36,775,440 |
| 2009-12-14 | 2009-12-10 | 15.200 | 2,308,900 | -18,500 | 0.76% | 35,095,280 |
| 2009-12-11 | 2009-12-09 | 15.600 | 2,327,400 | -2,000 | 0.76% | 36,307,440 |
| 2009-12-10 | 2009-12-08 | 16.000 | 2,329,400 | +13,500 | 0.76% | 37,270,400 |
| 2009-12-09 | 2009-12-07 | 16.400 | 2,315,900 | -56,500 | 0.76% | 37,980,760 |
| 2009-12-08 | 2009-12-04 | 15.400 | 2,372,400 | -53,000 | 0.78% | 36,534,960 |
| 2009-12-07 | 2009-12-03 | 14.600 | 2,425,400 | -20,000 | 0.79% | 35,410,840 |
| 2009-12-04 | 2009-12-02 | 14.000 | 2,445,400 | +14,500 | 0.80% | 34,235,600 |
| 2009-12-03 | 2009-12-01 | 14.000 | 2,430,900 | -5,500 | 0.80% | 34,032,600 |
| 2009-12-02 | 2009-11-30 | 13.800 | 2,436,400 | +30,500 | 0.80% | 33,622,320 |
| 2009-12-01 | 2009-11-27 | 13.000 | 2,405,900 | +3,500 | 0.79% | 31,276,700 |
| 2009-11-30 | 2009-11-26 | 14.000 | 2,402,400 | +4,000 | 0.79% | 33,633,600 |
| 2009-11-27 | 2009-11-25 | 14.200 | 2,398,400 | -58,500 | 0.78% | 34,057,280 |
| 2009-11-26 | 2009-11-24 | 14.200 | 2,456,900 | -500 | 0.80% | 34,887,980 |
| 2009-11-25 | 2009-11-23 | 14.200 | 2,457,400 | +1,000 | 0.80% | 34,895,080 |
| 2009-11-24 | 2009-11-20 | 14.200 | 2,456,400 | +30,000 | 0.80% | 34,880,880 |
| 2009-11-23 | 2009-11-19 | 14.400 | 2,426,400 | -4,000 | 0.79% | 34,940,160 |
| 2009-11-20 | 2009-11-18 | 14.600 | 2,430,400 | -1,000 | 0.80% | 35,483,840 |
| 2009-11-19 | 2009-11-17 | 14.800 | 2,431,400 | +68,000 | 0.80% | 35,984,720 |
| 2009-11-18 | 2009-11-16 | 14.800 | 2,363,400 | -17,500 | 0.77% | 34,978,320 |
| 2009-11-17 | 2009-11-13 | 13.800 | 2,380,900 | -1,000 | 0.78% | 32,856,420 |
| 2009-11-16 | 2009-11-12 | 13.800 | 2,381,900 | +10,000 | 0.78% | 32,870,220 |
| 2009-11-13 | 2009-11-11 | 13.800 | 2,371,900 | +86,000 | 0.78% | 32,732,220 |
| 2009-11-12 | 2009-11-10 | 13.800 | 2,285,900 | -1,500 | 0.75% | 31,545,420 |
| 2009-11-11 | 2009-11-09 | 14.000 | 2,287,400 | -38,500 | 0.75% | 32,023,600 |
| 2009-11-10 | 2009-11-06 | 13.400 | 2,325,900 | -1,000 | 0.76% | 31,167,060 |
| 2009-11-09 | 2009-11-05 | 13.400 | 2,326,900 | -1,500 | 0.76% | 31,180,460 |
| 2009-11-06 | 2009-11-04 | 13.200 | 2,328,400 | -5,000 | 0.76% | 30,734,880 |
| 2009-11-05 | 2009-11-03 | 13.000 | 2,333,400 | +19,500 | 0.76% | 30,334,200 |
| 2009-11-04 | 2009-11-02 | 13.400 | 2,313,900 | +29,000 | 0.76% | 31,006,260 |
| 2009-11-03 | 2009-10-30 | 13.400 | 2,284,900 | -1,000 | 0.75% | 30,617,660 |
| 2009-11-02 | 2009-10-29 | 12.800 | 2,285,900 | +53,000 | 0.75% | 29,259,520 |
| 2009-10-30 | 2009-10-28 | 13.400 | 2,232,900 | +500 | 0.73% | 29,920,860 |
| 2009-10-29 | 2009-10-27 | 13.600 | 2,232,400 | +23,500 | 0.73% | 30,360,640 |
| 2009-10-28 | 2009-10-23 | 14.000 | 2,208,900 | +2,000 | 0.72% | 30,924,600 |
| 2009-10-27 | 2009-10-22 | 14.200 | 2,206,900 | -5,500 | 0.72% | 31,337,980 |
| 2009-10-23 | 2009-10-21 | 13.800 | 2,212,400 | -10,000 | 0.72% | 30,531,120 |
| 2009-10-22 | 2009-10-20 | 13.600 | 2,222,400 | +18,500 | 0.73% | 30,224,640 |
| 2009-10-21 | 2009-10-19 | 14.000 | 2,203,900 | -34,500 | 0.72% | 30,854,600 |
| 2009-10-20 | 2009-10-16 | 14.200 | 2,238,400 | -25,500 | 0.73% | 31,785,280 |
| 2009-10-19 | 2009-10-15 | 13.000 | 2,263,900 | +9,000 | 0.74% | 29,430,700 |
| 2009-10-16 | 2009-10-14 | 13.000 | 2,254,900 | +3,500 | 0.74% | 29,313,700 |
| 2009-10-15 | 2009-10-13 | 13.000 | 2,251,400 | +100,000 | 0.74% | 29,268,200 |
| 2009-10-14 | 2009-10-12 | 12.800 | 2,151,400 | +3,000 | 0.70% | 27,537,920 |
| 2009-10-13 | 2009-10-09 | 13.000 | 2,148,400 | +36,000 | 0.70% | 27,929,200 |
| 2009-10-12 | 2009-10-08 | 12.600 | 2,112,400 | +6,000 | 0.69% | 26,616,240 |
| 2009-10-09 | 2009-10-07 | 13.000 | 2,106,400 | +7,500 | 0.69% | 27,383,200 |
| 2009-10-08 | 2009-10-06 | 13.200 | 2,098,900 | -18,000 | 0.69% | 27,705,480 |
| 2009-10-07 | 2009-10-05 | 12.600 | 2,116,900 | -42,500 | 0.69% | 26,672,940 |
| 2009-10-06 | 2009-10-02 | 12.600 | 2,159,400 | +18,500 | 0.71% | 27,208,440 |
| 2009-10-05 | 2009-09-30 | 12.600 | 2,140,900 | +20,500 | 0.70% | 26,975,340 |
| 2009-10-02 | 2009-09-29 | 13.000 | 2,120,400 | +9,500 | 0.69% | 27,565,200 |
| 2009-09-30 | 2009-09-28 | 13.800 | 2,110,900 | -11,000 | 0.69% | 29,130,420 |
| 2009-09-29 | 2009-09-25 | 13.600 | 2,121,900 | -17,000 | 0.69% | 28,857,840 |
| 2009-09-28 | 2009-09-24 | 13.000 | 2,138,900 | -17,000 | 0.70% | 27,805,700 |
| 2009-09-25 | 2009-09-23 | 13.000 | 2,155,900 | -18,500 | 0.71% | 28,026,700 |
| 2009-09-24 | 2009-09-22 | 13.200 | 2,174,400 | -162,000 | 0.71% | 28,702,080 |
| 2009-09-23 | 2009-09-21 | 12.400 | 2,336,400 | -71,000 | 0.76% | 28,971,360 |
| 2009-09-22 | 2009-09-18 | 12.800 | 2,407,400 | +49,000 | 0.79% | 30,814,720 |
| 2009-09-21 | 2009-09-17 | 12.400 | 2,358,400 | +7,500 | 0.77% | 29,244,160 |
| 2009-09-18 | 2009-09-16 | 12.800 | 2,350,900 | +16,500 | 0.77% | 30,091,520 |
| 2009-09-17 | 2009-09-15 | 11.800 | 2,334,400 | +13,500 | 0.76% | 27,545,920 |
| 2009-09-16 | 2009-09-14 | 12.000 | 2,320,900 | -1,500 | 0.76% | 27,850,800 |
| 2009-09-15 | 2009-09-11 | 12.200 | 2,322,400 | +30,500 | 0.76% | 28,333,280 |
| 2009-09-14 | 2009-09-10 | 12.200 | 2,291,900 | +84,000 | 0.75% | 27,961,180 |
| 2009-09-11 | 2009-09-09 | 12.800 | 2,207,900 | +46,000 | 0.72% | 28,261,120 |
| 2009-09-10 | 2009-09-08 | 13.200 | 2,161,900 | +100,500 | 0.71% | 28,537,080 |
| 2009-09-09 | 2009-09-07 | 13.600 | 2,061,400 | +24,000 | 0.67% | 28,035,040 |
| 2009-09-08 | 2009-09-04 | 13.800 | 2,037,400 | +36,500 | 0.67% | 28,116,120 |
| 2009-09-07 | 2009-09-03 | 14.000 | 2,000,900 | +26,000 | 0.65% | 28,012,600 |
| 2009-09-04 | 2009-09-02 | 14.000 | 1,974,900 | +24,000 | 0.65% | 27,648,600 |
| 2009-09-02 | 2009-08-31 | 13.400 | 1,950,900 | +371,250 | 0.64% | 26,142,060 |
| 2009-09-01 | 2009-08-28 | 13.400 | 1,579,650 | +23,000 | 0.52% | 21,167,310 |
| 2009-08-31 | 2009-08-27 | 13.800 | 1,556,650 | +7,500 | 0.51% | 21,481,770 |
| 2009-08-28 | 2009-08-26 | 14.200 | 1,549,150 | +17,000 | 0.51% | 21,997,930 |
| 2009-08-27 | 2009-08-25 | 14.200 | 1,532,150 | +14,500 | 0.50% | 21,756,530 |
| 2009-08-26 | 2009-08-24 | 14.200 | 1,517,650 | +3,000 | 0.50% | 21,550,630 |
| 2009-08-25 | 2009-08-21 | 14.200 | 1,514,650 | +21,000 | 0.50% | 21,508,030 |
| 2009-08-24 | 2009-08-20 | 14.600 | 1,493,650 | -21,000 | 0.49% | 21,807,290 |
| 2009-08-21 | 2009-08-19 | 14.400 | 1,514,650 | -356,750 | 0.50% | 21,810,960 |
| 2009-08-20 | 2009-08-18 | 15.600 | 1,871,400 | +37,000 | 0.61% | 29,193,840 |
| 2009-08-19 | 2009-08-17 | 16.200 | 1,834,400 | +3,500 | 0.60% | 29,717,280 |
| 2009-08-13 | 2009-08-11 | 17.400 | 1,830,900 | +35,500 | 0.60% | 31,857,660 |
| 2009-08-12 | 2009-08-10 | 17.400 | 1,795,400 | -33,000 | 0.59% | 31,239,960 |
| 2009-08-11 | 2009-08-07 | 17.400 | 1,828,400 | -5,000 | 0.60% | 31,814,160 |
| 2009-08-10 | 2009-08-06 | 18.200 | 1,833,400 | -2,500 | 0.60% | 33,367,880 |
| 2009-08-07 | 2009-08-05 | 18.600 | 1,835,900 | -196,000 | 0.60% | 34,147,740 |
| 2009-08-06 | 2009-08-04 | 18.400 | 2,031,900 | +19,000 | 0.66% | 37,386,960 |
| 2009-08-05 | 2009-08-03 | 19.600 | 2,012,900 | -70,000 | 0.66% | 39,452,840 |
| 2009-08-04 | 2009-07-31 | 19.600 | 2,082,900 | +89,000 | 0.68% | 40,824,840 |
| 2009-08-03 | 2009-07-30 | 20.200 | 1,993,900 | +45,500 | 0.65% | 40,276,780 |
| 2009-07-31 | 2009-07-29 | 20.400 | 1,948,400 | +36,000 | 0.64% | 39,747,360 |
| 2009-07-30 | 2009-07-28 | 19.400 | 1,912,400 | +71,000 | 0.63% | 37,100,560 |
| 2009-07-29 | 2009-07-27 | 19.200 | 1,841,400 | +69,000 | 0.60% | 35,354,880 |
| 2009-07-28 | 2009-07-24 | 19.400 | 1,772,400 | -13,000 | 0.58% | 34,384,560 |
| 2009-07-27 | 2009-07-23 | 18.800 | 1,785,400 | +45,000 | 0.58% | 33,565,520 |
| 2009-07-24 | 2009-07-22 | 19.200 | 1,740,400 | -29,500 | 0.57% | 33,415,680 |
| 2009-07-23 | 2009-07-21 | 19.800 | 1,769,900 | -27,000 | 0.58% | 35,044,020 |
| 2009-07-20 | 2009-07-16 | 19.400 | 1,796,900 | -10,000 | 0.59% | 34,859,860 |
| 2009-07-17 | 2009-07-15 | 19.200 | 1,806,900 | +14,500 | 0.59% | 34,692,480 |
| 2009-07-16 | 2009-07-14 | 17.800 | 1,792,400 | +49,400 | 0.59% | 31,904,720 |
| 2009-07-15 | 2009-07-13 | 17.400 | 1,743,000 | +7,500 | 0.57% | 30,328,200 |
| 2009-07-14 | 2009-07-10 | 18.000 | 1,735,500 | +5,000 | 0.57% | 31,239,000 |
| 2009-07-13 | 2009-07-09 | 18.000 | 1,730,500 | -24,000 | 0.57% | 31,149,000 |
| 2009-07-10 | 2009-07-08 | 17.800 | 1,754,500 | +30,500 | 0.57% | 31,230,100 |
| 2009-07-09 | 2009-07-07 | 18.200 | 1,724,000 | -26,000 | 0.56% | 31,376,800 |
| 2009-07-08 | 2009-07-06 | 18.200 | 1,750,000 | +15,500 | 0.57% | 31,850,000 |
| 2009-07-07 | 2009-07-03 | 17.800 | 1,734,500 | -16,500 | 0.57% | 30,874,100 |
| 2009-07-06 | 2009-07-02 | 17.400 | 1,751,000 | -4,000 | 0.57% | 30,467,400 |
| 2009-07-03 | 2009-06-30 | 18.000 | 1,755,000 | +7,000 | 0.57% | 31,590,000 |
| 2009-07-02 | 2009-06-29 | 18.800 | 1,748,000 | -75,500 | 0.57% | 32,862,400 |
| 2009-06-30 | 2009-06-26 | 18.800 | 1,823,500 | +44,000 | 0.60% | 34,281,800 |
| 2009-06-29 | 2009-06-25 | 19.200 | 1,779,500 | +34,000 | 0.59% | 34,166,400 |
| 2009-06-26 | 2009-06-24 | 18.600 | 1,745,500 | +51,500 | 0.58% | 32,466,300 |
| 2009-06-25 | 2009-06-23 | 16.600 | 1,694,000 | +49,500 | 0.56% | 28,120,400 |
| 2009-06-24 | 2009-06-22 | 17.800 | 1,644,500 | -19,000 | 0.55% | 29,272,100 |
| 2009-06-23 | 2009-06-19 | 18.200 | 1,663,500 | +22,500 | 0.55% | 30,275,700 |
| 2009-06-22 | 2009-06-18 | 18.200 | 1,641,000 | +9,500 | 0.54% | 29,866,200 |
| 2009-06-19 | 2009-06-17 | 18.800 | 1,631,500 | -34,500 | 0.54% | 30,672,200 |
| 2009-06-18 | 2009-06-16 | 18.800 | 1,666,000 | +45,500 | 0.55% | 31,320,800 |
| 2009-06-17 | 2009-06-15 | 19.800 | 1,620,500 | +10,500 | 0.54% | 32,085,900 |
| 2009-06-16 | 2009-06-12 | 20.200 | 1,610,000 | -62,500 | 0.53% | 32,522,000 |
| 2009-06-15 | 2009-06-11 | 20.400 | 1,672,500 | +220,700 | 0.56% | 34,119,000 |
| 2009-06-12 | 2009-06-10 | 20.400 | 1,451,800 | -13,420 | 0.48% | 29,616,720 |
| 2009-06-11 | 2009-06-09 | 20.400 | 1,465,220 | +5,000 | 0.49% | 29,890,488 |
| 2009-06-10 | 2009-06-08 | 20.800 | 1,460,220 | +45,620 | 0.48% | 30,372,576 |
| 2009-06-09 | 2009-06-05 | 20.800 | 1,414,600 | -2,500 | 0.47% | 29,423,680 |
| 2009-06-08 | 2009-06-04 | 20.000 | 1,417,100 | -2,000 | 0.47% | 28,342,000 |
| 2009-06-05 | 2009-06-03 | 20.400 | 1,419,100 | +30,880 | 0.47% | 28,949,640 |
| 2009-06-04 | 2009-06-02 | 20.800 | 1,388,220 | -18,280 | 0.46% | 28,874,976 |
| 2009-06-03 | 2009-06-01 | 21.000 | 1,406,500 | +12,500 | 0.47% | 29,536,500 |
| 2009-06-02 | 2009-05-29 | 20.400 | 1,394,000 | +50,100 | 0.46% | 28,437,600 |
| 2009-06-01 | 2009-05-27 | 20.600 | 1,343,900 | +36,400 | 0.45% | 27,684,340 |
| 2009-05-29 | 2009-05-26 | 21.200 | 1,307,500 | -30,900 | 0.43% | 27,719,000 |
| 2009-05-27 | 2009-05-25 | 19.200 | 1,338,400 | +6,000 | 0.44% | 25,697,280 |
| 2009-05-26 | 2009-05-22 | 19.200 | 1,332,400 | +1,500 | 0.44% | 25,582,080 |
| 2009-05-25 | 2009-05-21 | 20.400 | 1,330,900 | +62,000 | 0.44% | 27,150,360 |
| 2009-05-22 | 2009-05-20 | 19.000 | 1,268,900 | +18,500 | 0.42% | 24,109,100 |
| 2009-05-21 | 2009-05-19 | 16.200 | 1,250,400 | +33,500 | 0.42% | 20,256,480 |
| 2009-05-20 | 2009-05-18 | 15.800 | 1,216,900 | +1,000 | 0.40% | 19,227,020 |
| 2009-05-19 | 2009-05-15 | 15.800 | 1,215,900 | +4,000 | 0.40% | 19,211,220 |
| 2009-05-18 | 2009-05-14 | 15.600 | 1,211,900 | -7,500 | 0.40% | 18,905,640 |
| 2009-05-15 | 2009-05-13 | 15.800 | 1,219,400 | -19,000 | 0.40% | 19,266,520 |
| 2009-05-14 | 2009-05-12 | 15.400 | 1,238,400 | -83,000 | 0.41% | 19,071,360 |
| 2009-05-13 | 2009-05-11 | 15.800 | 1,321,400 | +26,500 | 0.44% | 20,878,120 |
| 2009-05-12 | 2009-05-08 | 16.400 | 1,294,900 | +9,000 | 0.43% | 21,236,360 |
| 2009-05-11 | 2009-05-07 | 15.800 | 1,285,900 | +32,500 | 0.43% | 20,317,220 |
| 2009-05-08 | 2009-05-06 | 16.600 | 1,253,400 | -35,000 | 0.42% | 20,806,440 |
| 2009-05-07 | 2009-05-05 | 15.000 | 1,288,400 | -16,500 | 0.43% | 19,326,000 |
| 2009-05-06 | 2009-05-04 | 15.200 | 1,304,900 | -7,000 | 0.43% | 19,834,480 |
| 2009-05-05 | 2009-04-30 | 14.400 | 1,311,900 | -8,500 | 0.44% | 18,891,360 |
| 2009-05-04 | 2009-04-29 | 14.400 | 1,320,400 | -14,000 | 0.44% | 19,013,760 |
| 2009-04-30 | 2009-04-28 | 14.000 | 1,334,400 | +9,500 | 0.44% | 18,681,600 |
| 2009-04-29 | 2009-04-27 | 14.600 | 1,324,900 | +4,000 | 0.44% | 19,343,540 |
| 2009-04-28 | 2009-04-24 | 15.200 | 1,320,900 | -6,500 | 0.44% | 20,077,680 |
| 2009-04-27 | 2009-04-23 | 14.600 | 1,327,400 | +93,500 | 0.44% | 19,380,040 |
| 2009-04-24 | 2009-04-22 | 14.400 | 1,233,900 | +3,000 | 0.41% | 17,768,160 |
| 2009-04-22 | 2009-04-20 | 15.200 | 1,230,900 | +24,400 | 0.41% | 18,709,680 |
| 2009-04-21 | 2009-04-17 | 15.000 | 1,206,500 | +68,000 | 0.40% | 18,097,500 |
| 2009-04-20 | 2009-04-16 | 15.400 | 1,138,500 | -8,000 | 0.38% | 17,532,900 |
| 2009-04-17 | 2009-04-15 | 14.600 | 1,146,500 | +12,500 | 0.38% | 16,738,900 |
| 2009-04-16 | 2009-04-14 | 15.000 | 1,134,000 | +19,000 | 0.38% | 17,010,000 |
| 2009-04-15 | 2009-04-09 | 14.400 | 1,115,000 | +7,000 | 0.37% | 16,056,000 |
| 2009-04-14 | 2009-04-08 | 14.400 | 1,108,000 | +7,500 | 0.37% | 15,955,200 |
| 2009-04-09 | 2009-04-07 | 15.000 | 1,100,500 | +500 | 0.37% | 16,507,500 |
| 2009-04-08 | 2009-04-06 | 15.400 | 1,100,000 | +5,000 | 0.37% | 16,940,000 |
| 2009-04-07 | 2009-04-03 | 15.400 | 1,095,000 | -2,500 | 0.36% | 16,863,000 |
| 2009-04-06 | 2009-04-02 | 15.400 | 1,097,500 | +94,000 | 0.36% | 16,901,500 |
| 2009-04-03 | 2009-04-01 | 15.000 | 1,003,500 | +3,500 | 0.33% | 15,052,500 |
| 2009-04-02 | 2009-03-31 | 15.000 | 1,000,000 | -28,000 | 0.33% | 15,000,000 |
| 2009-04-01 | 2009-03-30 | 15.400 | 1,028,000 | +6,500 | 0.34% | 15,831,200 |
| 2009-03-31 | 2009-03-27 | 16.000 | 1,021,500 | +9,500 | 0.34% | 16,344,000 |
| 2009-03-30 | 2009-03-26 | 16.200 | 1,012,000 | +4,000 | 0.34% | 16,394,400 |
| 2009-03-27 | 2009-03-25 | 16.200 | 1,008,000 | -500 | 0.33% | 16,329,600 |
| 2009-03-26 | 2009-03-24 | 16.400 | 1,008,500 | +6,000 | 0.33% | 16,539,400 |
| 2009-03-25 | 2009-03-23 | 16.400 | 1,002,500 | +69,500 | 0.33% | 16,441,000 |
| 2009-03-24 | 2009-03-20 | 16.000 | 933,000 | +128,000 | 0.31% | 14,928,000 |
| 2009-03-23 | 2009-03-19 | 15.800 | 805,000 | +5,500 | 0.27% | 12,719,000 |
| 2009-03-20 | 2009-03-18 | 16.000 | 799,500 | -3,500 | 0.27% | 12,792,000 |
| 2009-03-19 | 2009-03-17 | 16.000 | 803,000 | -5,000 | 0.27% | 12,848,000 |
| 2009-03-16 | 2009-03-12 | 14.600 | 808,000 | +500 | 0.27% | 11,796,800 |
| 2009-03-13 | 2009-03-11 | 14.400 | 807,500 | -1,000 | 0.27% | 11,628,000 |
| 2009-03-12 | 2009-03-10 | 14.600 | 808,500 | -1,000 | 0.27% | 11,804,100 |
| 2009-03-11 | 2009-03-09 | 14.200 | 809,500 | +22,500 | 0.27% | 11,494,900 |
| 2009-03-10 | 2009-03-06 | 14.600 | 787,000 | -7,000 | 0.26% | 11,490,200 |
| 2009-03-09 | 2009-03-05 | 15.200 | 794,000 | -1,000 | 0.26% | 12,068,800 |
| 2009-03-06 | 2009-03-04 | 15.200 | 795,000 | +6,500 | 0.26% | 12,084,000 |
| 2009-03-05 | 2009-03-03 | 14.800 | 788,500 | -2,000 | 0.26% | 11,669,800 |
| 2009-02-27 | 2009-02-25 | 15.400 | 790,500 | -12,400 | 0.26% | 12,173,700 |
| 2009-02-26 | 2009-02-24 | 14.200 | 802,900 | -15,100 | 0.27% | 11,401,180 |
| 2009-02-25 | 2009-02-23 | 14.800 | 818,000 | +16,500 | 0.27% | 12,106,400 |
| 2009-02-24 | 2009-02-20 | 14.400 | 801,500 | +30,500 | 0.27% | 11,541,600 |
| 2009-02-23 | 2009-02-19 | 17.400 | 771,000 | +1,500 | 0.26% | 13,415,400 |
| 2009-02-20 | 2009-02-18 | 17.600 | 769,500 | -3,500 | 0.26% | 13,543,200 |
| 2009-02-18 | 2009-02-16 | 18.400 | 773,000 | -3,000 | 0.26% | 14,223,200 |
| 2009-02-16 | 2009-02-12 | 16.200 | 776,000 | +5,000 | 0.26% | 12,571,200 |
| 2009-02-10 | 2009-02-06 | 14.200 | 771,000 | +4,500 | 0.26% | 10,948,200 |
| 2009-02-09 | 2009-02-05 | 14.200 | 766,500 | +5,500 | 0.25% | 10,884,300 |
| 2009-02-06 | 2009-02-04 | 14.400 | 761,000 | +2,500 | 0.25% | 10,958,400 |
| 2009-02-05 | 2009-02-03 | 14.000 | 758,500 | +3,500 | 0.25% | 10,619,000 |
| 2009-02-04 | 2009-02-02 | 14.000 | 755,000 | -2,500 | 0.25% | 10,570,000 |
| 2009-02-03 | 2009-01-30 | 14.200 | 757,500 | +19,585 | 0.25% | 10,756,500 |
| 2009-02-02 | 2009-01-29 | 14.000 | 737,915 | +5,500 | 0.25% | 10,330,810 |
| 2009-01-30 | 2009-01-23 | 14.200 | 732,415 | -4,500 | 0.24% | 10,400,293 |
| 2009-01-23 | 2009-01-21 | 14.000 | 736,915 | +14,500 | 0.24% | 10,316,810 |
| 2009-01-22 | 2009-01-20 | 13.800 | 722,415 | -12,835 | 0.24% | 9,969,327 |
| 2009-01-21 | 2009-01-19 | 15.200 | 735,250 | +23,000 | 0.24% | 11,175,800 |
| 2009-01-20 | 2009-01-16 | 17.200 | 712,250 | -20,250 | 0.24% | 12,250,700 |
| 2009-01-19 | 2009-01-15 | 17.200 | 732,500 | +22,500 | 0.24% | 12,599,000 |
| 2009-01-16 | 2009-01-14 | 17.200 | 710,000 | +8,500 | 0.24% | 12,212,000 |
| 2009-01-15 | 2009-01-13 | 16.800 | 701,500 | -40,000 | 0.23% | 11,785,200 |
| 2009-01-14 | 2009-01-12 | 18.800 | 741,500 | -127,500 | 0.25% | 13,940,200 |
| 2009-01-13 | 2009-01-09 | 22.000 | 869,000 | -29,150 | 0.29% | 19,118,000 |
| 2009-01-12 | 2009-01-08 | 18.800 | 898,150 | +26,000 | 0.30% | 16,885,220 |
| 2009-01-09 | 2009-01-07 | 18.200 | 872,150 | -87,350 | 0.29% | 15,873,130 |
| 2009-01-08 | 2009-01-06 | 17.200 | 959,500 | +89,000 | 0.32% | 16,503,400 |
| 2009-01-07 | 2009-01-05 | 17.200 | 870,500 | +10,000 | 0.29% | 14,972,600 |
| 2009-01-06 | 2009-01-02 | 16.000 | 860,500 | +14,500 | 0.29% | 13,768,000 |
| 2009-01-05 | 2008-12-31 | 14.600 | 846,000 | -20,000 | 0.28% | 12,351,600 |
| 2009-01-02 | 2008-12-29 | 11.800 | 866,000 | +59,500 | 0.29% | 10,218,800 |
| 2008-12-30 | 2008-12-24 | 11.200 | 806,500 | -22,000 | 0.27% | 9,032,800 |
| 2008-12-29 | 2008-12-22 | 10.200 | 828,500 | +25,000 | 0.28% | 8,450,700 |
| 2008-12-22 | 2008-12-18 | 9.900 | 803,500 | +6,000 | 0.27% | 7,954,650 |
| 2008-12-19 | 2008-12-17 | 9.900 | 797,500 | +1,500 | 0.26% | 7,895,250 |
| 2008-12-18 | 2008-12-16 | 9.700 | 796,000 | +40,500 | 0.26% | 7,721,200 |
| 2008-12-17 | 2008-12-15 | 9.700 | 755,500 | +5,500 | 0.26% | 7,328,350 |
| 2008-12-16 | 2008-12-12 | 9.700 | 750,000 | +57,500 | 0.26% | 7,275,000 |
| 2008-12-15 | 2008-12-11 | 10.600 | 692,500 | -4,500 | 0.24% | 7,340,500 |
| 2008-12-12 | 2008-12-10 | 11.000 | 697,000 | +1,500 | 0.24% | 7,667,000 |
| 2008-12-11 | 2008-12-09 | 9.700 | 695,500 | -2,000 | 0.24% | 6,746,350 |
| 2008-12-10 | 2008-12-08 | 9.600 | 697,500 | -4,000 | 0.24% | 6,696,000 |
| 2008-12-08 | 2008-12-04 | 9.300 | 701,500 | +1,000 | 0.25% | 6,523,950 |
| 2008-12-05 | 2008-12-03 | 9.500 | 700,500 | +5,000 | 0.25% | 6,654,750 |
| 2008-12-04 | 2008-12-02 | 9.500 | 695,500 | +1,500 | 0.24% | 6,607,250 |
| 2008-12-03 | 2008-12-01 | 9.600 | 694,000 | +1,500 | 0.24% | 6,662,400 |
| 2008-12-02 | 2008-11-28 | 10.200 | 692,500 | -6,500 | 0.24% | 7,063,500 |
| 2008-12-01 | 2008-11-27 | 10.000 | 699,000 | +15,000 | 0.25% | 6,990,000 |
| 2008-11-28 | 2008-11-26 | 10.000 | 684,000 | +10,000 | 0.24% | 6,840,000 |
| 2008-11-27 | 2008-11-25 | 9.000 | 674,000 | +6,500 | 0.24% | 6,066,000 |
| 2008-11-26 | 2008-11-24 | 9.300 | 667,500 | +500 | 0.23% | 6,207,750 |
| 2008-11-25 | 2008-11-21 | 9.400 | 667,000 | -1,000 | 0.23% | 6,269,800 |
| 2008-11-24 | 2008-11-20 | 9.300 | 668,000 | +11,500 | 0.23% | 6,212,400 |
| 2008-11-21 | 2008-11-19 | 9.900 | 656,500 | -6,000 | 0.23% | 6,499,350 |
| 2008-11-20 | 2008-11-18 | 9.800 | 662,500 | +1,000 | 0.23% | 6,492,500 |
| 2008-11-19 | 2008-11-17 | 9.800 | 661,500 | +6,000 | 0.23% | 6,482,700 |
| 2008-11-18 | 2008-11-14 | 10.000 | 655,500 | +11,000 | 0.23% | 6,555,000 |
| 2008-11-13 | 2008-11-11 | 10.400 | 644,500 | +7,500 | 0.23% | 6,702,800 |
| 2008-11-12 | 2008-11-10 | 10.600 | 637,000 | +1,500 | 0.22% | 6,752,200 |
| 2008-11-10 | 2008-11-06 | 10.000 | 635,500 | +5,000 | 0.22% | 6,355,000 |
| 2008-11-07 | 2008-11-05 | 10.800 | 630,500 | +1,000 | 0.22% | 6,809,400 |
| 2008-11-06 | 2008-11-04 | 10.600 | 629,500 | -500 | 0.22% | 6,672,700 |
| 2008-11-05 | 2008-11-03 | 10.600 | 630,000 | +1,000 | 0.22% | 6,678,000 |
| 2008-11-04 | 2008-10-31 | 10.400 | 629,000 | +2,500 | 0.22% | 6,541,600 |
| 2008-11-03 | 2008-10-30 | 10.200 | 626,500 | -3,500 | 0.22% | 6,390,300 |
| 2008-10-31 | 2008-10-29 | 9.000 | 630,000 | -117,500 | 0.22% | 5,670,000 |
| 2008-10-30 | 2008-10-28 | 8.900 | 747,500 | -18,500 | 0.26% | 6,652,750 |
| 2008-10-29 | 2008-10-27 | 9.900 | 766,000 | -68,350 | 0.27% | 7,583,400 |
| 2008-10-28 | 2008-10-24 | 10.200 | 834,350 | +91,255 | 0.29% | 8,510,370 |
| 2008-10-27 | 2008-10-23 | 10.200 | 743,095 | -43,255 | 0.26% | 7,579,569 |
| 2008-10-24 | 2008-10-22 | 9.800 | 786,350 | -6,500 | 0.28% | 7,706,230 |
| 2008-10-23 | 2008-10-21 | 10.600 | 792,850 | -285,650 | 0.28% | 8,404,210 |
| 2008-10-22 | 2008-10-20 | 11.000 | 1,078,500 | +500 | 0.38% | 11,863,500 |
| 2008-10-21 | 2008-10-17 | 10.800 | 1,078,000 | +33,500 | 0.38% | 11,642,400 |
| 2008-10-20 | 2008-10-16 | 11.400 | 1,044,500 | +6,000 | 0.37% | 11,907,300 |
| 2008-10-17 | 2008-10-15 | 12.000 | 1,038,500 | +17,000 | 0.36% | 12,462,000 |
| 2008-10-16 | 2008-10-14 | 12.400 | 1,021,500 | +62,500 | 0.36% | 12,666,600 |
| 2008-10-15 | 2008-10-13 | 12.200 | 959,000 | +4,500 | 0.34% | 11,699,800 |
| 2008-10-14 | 2008-10-10 | 12.800 | 954,500 | +32,500 | 0.33% | 12,217,600 |
| 2008-10-13 | 2008-10-09 | 14.800 | 922,000 | +40,000 | 0.32% | 13,645,600 |
| 2008-10-10 | 2008-10-08 | 14.200 | 882,000 | +57,500 | 0.31% | 12,524,400 |
| 2008-10-09 | 2008-10-06 | 16.000 | 824,500 | +1,500 | 0.29% | 13,192,000 |
| 2008-10-08 | 2008-10-03 | 17.200 | 823,000 | -43,000 | 0.29% | 14,155,600 |
| 2008-10-06 | 2008-10-02 | 18.000 | 866,000 | +52,000 | 0.30% | 15,588,000 |
| 2008-10-03 | 2008-09-30 | 16.800 | 814,000 | +2,000 | 0.29% | 13,675,200 |
| 2008-10-02 | 2008-09-29 | 17.400 | 812,000 | +65,500 | 0.28% | 14,128,800 |
| 2008-09-30 | 2008-09-26 | 17.200 | 746,500 | +8,000 | 0.26% | 12,839,800 |
| 2008-09-29 | 2008-09-25 | 17.200 | 738,500 | +18,500 | 0.26% | 12,702,200 |
| 2008-09-26 | 2008-09-24 | 20.600 | 720,000 | +6,500 | 0.25% | 14,832,000 |
| 2008-09-25 | 2008-09-23 | 20.600 | 713,500 | +3,000 | 0.25% | 14,698,100 |
| 2008-09-24 | 2008-09-22 | 22.200 | 710,500 | -500 | 0.25% | 15,773,100 |
| 2008-09-23 | 2008-09-19 | 21.800 | 711,000 | -2,500 | 0.25% | 15,499,800 |
| 2008-09-09 | 2008-09-05 | 25.000 | 713,500 | -15,000 | 0.25% | 17,837,500 |
| 2008-09-08 | 2008-09-04 | 24.800 | 728,500 | -8,000 | 0.26% | 18,066,800 |
| 2008-09-05 | 2008-09-03 | 24.200 | 736,500 | -2,500 | 0.26% | 17,823,300 |
| 2008-09-04 | 2008-09-02 | 25.200 | 739,000 | +500 | 0.26% | 18,622,800 |
| 2008-09-03 | 2008-09-01 | 23.000 | 738,500 | -2,000 | 0.26% | 16,985,500 |
| 2008-09-02 | 2008-08-29 | 23.200 | 740,500 | -45,000 | 0.26% | 17,179,600 |
| 2008-09-01 | 2008-08-28 | 22.200 | 785,500 | -79,500 | 0.28% | 17,438,100 |
| 2008-08-29 | 2008-08-27 | 22.600 | 865,000 | -24,000 | 0.32% | 19,549,000 |
| 2008-08-28 | 2008-08-26 | 23.600 | 889,000 | -208,000 | 0.33% | 20,980,400 |
| 2008-08-27 | 2008-08-25 | 22.200 | 1,097,000 | -171,000 | 0.40% | 24,353,400 |
| 2008-08-26 | 2008-08-21 | 18.800 | 1,268,000 | -73,000 | 0.47% | 23,838,400 |
| 2008-08-25 | 2008-08-20 | 17.800 | 1,341,000 | -47,000 | 0.49% | 23,869,800 |
| 2008-08-21 | 2008-08-19 | 15.400 | 1,388,000 | -66,500 | 0.51% | 21,375,200 |
| 2008-08-20 | 2008-08-18 | 16.000 | 1,454,500 | -15,500 | 0.53% | 23,272,000 |
| 2008-08-18 | 2008-08-14 | 18.200 | 1,470,000 | +12,500 | 0.54% | 26,754,000 |
| 2008-08-15 | 2008-08-13 | 18.400 | 1,457,500 | +58,000 | 0.53% | 26,818,000 |
| 2008-08-14 | 2008-08-12 | 18.200 | 1,399,500 | +84,500 | 0.51% | 25,470,900 |
| 2008-08-13 | 2008-08-11 | 18.800 | 1,315,000 | -47,500 | 0.48% | 24,722,000 |
| 2008-08-12 | 2008-08-08 | 22.400 | 1,362,500 | +23,000 | 0.50% | 30,520,000 |
| 2008-08-11 | 2008-08-07 | 22.800 | 1,339,500 | +5,500 | 0.49% | 30,540,600 |
| 2008-08-08 | 2008-08-05 | 22.600 | 1,334,000 | +15,500 | 0.49% | 30,148,400 |
| 2008-08-07 | 2008-08-04 | 23.600 | 1,318,500 | +22,000 | 0.48% | 31,116,600 |
| 2008-08-05 | 2008-08-01 | 24.200 | 1,296,500 | -31,000 | 0.48% | 31,375,300 |
| 2008-08-01 | 2008-07-30 | 25.000 | 1,327,500 | +8,500 | 0.49% | 33,187,500 |
| 2008-07-31 | 2008-07-29 | 23.600 | 1,319,000 | +18,000 | 0.48% | 31,128,400 |
| 2008-07-30 | 2008-07-28 | 24.600 | 1,301,000 | +2,000 | 0.48% | 32,004,600 |
| 2008-07-29 | 2008-07-25 | 25.000 | 1,299,000 | +35,000 | 0.48% | 32,475,000 |
| 2008-07-28 | 2008-07-24 | 25.000 | 1,264,000 | +47,500 | 0.46% | 31,600,000 |
| 2008-07-25 | 2008-07-23 | 25.000 | 1,216,500 | +110,500 | 0.45% | 30,412,500 |
| 2008-07-24 | 2008-07-22 | 23.600 | 1,106,000 | +64,000 | 0.41% | 26,101,600 |
| 2008-07-23 | 2008-07-21 | 26.800 | 1,042,000 | +62,500 | 0.38% | 27,925,600 |
| 2008-07-22 | 2008-07-18 | 26.800 | 979,500 | +72,500 | 0.36% | 26,250,600 |
| 2008-07-21 | 2008-07-17 | 28.600 | 907,000 | +64,000 | 0.33% | 25,940,200 |
| 2008-07-18 | 2008-07-16 | 28.600 | 843,000 | +23,500 | 0.31% | 24,109,800 |
| 2008-07-17 | 2008-07-15 | 29.600 | 819,500 | -8,500 | 0.30% | 24,257,200 |
| 2008-07-16 | 2008-07-14 | 29.800 | 828,000 | -21,500 | 0.30% | 24,674,400 |
| 2008-07-15 | 2008-07-11 | 31.000 | 849,500 | -12,500 | 0.31% | 26,334,500 |
| 2008-07-14 | 2008-07-10 | 30.400 | 862,000 | +1,500 | 0.32% | 26,204,800 |
| 2008-07-11 | 2008-07-09 | 30.400 | 860,500 | -3,000 | 0.32% | 26,159,200 |
| 2008-07-10 | 2008-07-08 | 30.400 | 863,500 | -27,500 | 0.32% | 26,250,400 |
| 2008-07-09 | 2008-07-07 | 30.800 | 891,000 | -28,500 | 0.33% | 27,442,800 |
| 2008-07-08 | 2008-07-04 | 30.800 | 919,500 | +2,000 | 0.34% | 28,320,600 |
| 2008-07-07 | 2008-07-03 | 31.200 | 917,500 | -63,000 | 0.34% | 28,626,000 |
| 2008-07-04 | 2008-07-02 | 32.000 | 980,500 | -16,000 | 0.36% | 31,376,000 |
| 2008-07-03 | 2008-06-30 | 31.800 | 996,500 | +4,000 | 0.37% | 31,688,700 |
| 2008-07-02 | 2008-06-27 | 31.800 | 992,500 | -26,000 | 0.37% | 31,561,500 |
| 2008-06-30 | 2008-06-26 | 31.600 | 1,018,500 | +75,000 | 0.37% | 32,184,600 |
| 2008-06-27 | 2008-06-25 | 30.800 | 943,500 | +15,500 | 0.35% | 29,059,800 |
| 2008-06-26 | 2008-06-24 | 32.000 | 928,000 | -74,500 | 0.34% | 29,696,000 |
| 2008-06-25 | 2008-06-23 | 34.800 | 1,002,500 | +55,500 | 0.37% | 34,887,000 |
| 2008-06-24 | 2008-06-20 | 34.000 | 947,000 | +11,000 | 0.35% | 32,198,000 |
| 2008-06-19 | 2008-06-17 | 35.200 | 936,000 | -52,000 | 0.34% | 32,947,200 |
| 2008-06-18 | 2008-06-16 | 34.200 | 988,000 | +13,000 | 0.36% | 33,789,600 |
| 2008-06-17 | 2008-06-13 | 32.800 | 975,000 | +39,000 | 0.36% | 31,980,000 |
| 2008-06-16 | 2008-06-12 | 31.800 | 936,000 | -68,500 | 0.34% | 29,764,800 |
| 2008-06-13 | 2008-06-11 | 33.000 | 1,004,500 | +73,500 | 0.37% | 33,148,500 |
| 2008-06-12 | 2008-06-10 | 30.000 | 931,000 | -77,500 | 0.34% | 27,930,000 |
| 2008-06-11 | 2008-06-06 | 32.000 | 1,008,500 | +22,500 | 0.37% | 32,272,000 |
| 2008-06-10 | 2008-06-05 | 30.600 | 986,000 | -25,500 | 0.36% | 30,171,600 |
| 2008-06-06 | 2008-06-04 | 29.800 | 1,011,500 | +17,500 | 0.37% | 30,142,700 |
| 2008-06-05 | 2008-06-03 | 29.600 | 994,000 | -61,000 | 0.37% | 29,422,400 |
| 2008-06-04 | 2008-06-02 | 30.000 | 1,055,000 | -10,500 | 0.39% | 31,650,000 |
| 2008-06-03 | 2008-05-30 | 29.400 | 1,065,500 | +12,500 | 0.39% | 31,325,700 |
| 2008-06-02 | 2008-05-29 | 28.800 | 1,053,000 | +30,500 | 0.39% | 30,326,400 |
| 2008-05-30 | 2008-05-28 | 27.200 | 1,022,500 | +40,500 | 0.38% | 27,812,000 |
| 2008-05-29 | 2008-05-27 | 27.400 | 982,000 | +69,500 | 0.36% | 26,906,800 |
| 2008-05-28 | 2008-05-26 | 28.200 | 912,500 | +10,500 | 0.34% | 25,732,500 |
| 2008-05-27 | 2008-05-23 | 30.800 | 902,000 | +500 | 0.33% | 27,781,600 |
| 2008-05-26 | 2008-05-22 | 31.400 | 901,500 | +6,000 | 0.33% | 28,307,100 |
| 2008-05-23 | 2008-05-21 | 32.000 | 895,500 | +3,000 | 0.33% | 28,656,000 |
| 2008-05-22 | 2008-05-20 | 32.800 | 892,500 | -500 | 0.33% | 29,274,000 |
| 2008-05-21 | 2008-05-19 | 31.800 | 893,000 | +4,000 | 0.33% | 28,397,400 |
| 2008-05-20 | 2008-05-16 | 33.600 | 889,000 | -9,500 | 0.33% | 29,870,400 |
| 2008-05-19 | 2008-05-15 | 34.000 | 898,500 | -10,000 | 0.33% | 30,549,000 |
| 2008-05-16 | 2008-05-14 | 33.600 | 908,500 | +3,500 | 0.34% | 30,525,600 |
| 2008-05-15 | 2008-05-13 | 34.000 | 905,000 | -51,000 | 0.34% | 30,770,000 |
| 2008-05-14 | 2008-05-09 | 35.000 | 956,000 | +39,000 | 0.35% | 33,460,000 |
| 2008-05-13 | 2008-05-08 | 34.200 | 917,000 | -10,000 | 0.34% | 31,361,400 |
| 2008-05-09 | 2008-05-07 | 34.200 | 927,000 | -1,500 | 0.34% | 31,703,400 |
| 2008-05-08 | 2008-05-06 | 34.400 | 928,500 | +14,500 | 0.34% | 31,940,400 |
| 2008-05-07 | 2008-05-05 | 34.400 | 914,000 | +62,000 | 0.34% | 31,441,600 |
| 2008-05-06 | 2008-05-02 | 34.800 | 852,000 | +1,500 | 0.32% | 29,649,600 |
| 2008-05-02 | 2008-04-29 | 34.200 | 850,500 | -11,000 | 0.31% | 29,087,100 |
| 2008-04-30 | 2008-04-28 | 36.200 | 861,500 | -99,000 | 0.32% | 31,186,300 |
| 2008-04-25 | 2008-04-23 | 40.400 | 960,500 | +87,500 | 0.41% | 38,804,200 |
| 2008-04-17 | 2008-04-15 | 36.400 | 873,000 | -39,000 | 0.38% | 31,777,200 |
| 2008-04-16 | 2008-04-14 | 32.200 | 912,000 | +1,000 | 0.39% | 29,366,400 |
| 2008-04-08 | 2008-04-03 | 29.800 | 911,000 | -32,000 | 0.39% | 27,147,800 |
| 2008-04-07 | 2008-04-02 | 25.600 | 943,000 | +3,500 | 0.41% | 24,140,800 |
| 2008-04-03 | 2008-04-01 | 25.400 | 939,500 | +25,500 | 0.40% | 23,863,300 |
| 2008-04-02 | 2008-03-31 | 24.800 | 914,000 | -130,500 | 0.39% | 22,667,200 |
| 2008-04-01 | 2008-03-28 | 29.200 | 1,044,500 | +108,500 | 0.45% | 30,499,400 |
| 2008-03-31 | 2008-03-27 | 28.600 | 936,000 | -35,000 | 0.40% | 26,769,600 |
| 2008-03-28 | 2008-03-26 | 28.800 | 971,000 | +102,500 | 0.42% | 27,964,800 |
| 2008-03-27 | 2008-03-25 | 28.000 | 868,500 | +16,000 | 0.37% | 24,318,000 |
| 2008-03-26 | 2008-03-20 | 28.000 | 852,500 | -80,000 | 0.37% | 23,870,000 |
| 2008-03-25 | 2008-03-19 | 28.000 | 932,500 | +60,000 | 0.40% | 26,110,000 |
| 2008-03-20 | 2008-03-18 | 26.800 | 872,500 | -6,500 | 0.38% | 23,383,000 |
| 2008-03-19 | 2008-03-17 | 26.800 | 879,000 | -9,000 | 0.38% | 23,557,200 |
| 2008-03-18 | 2008-03-14 | 28.400 | 888,000 | +9,000 | 0.38% | 25,219,200 |
| 2008-03-14 | 2008-03-12 | 28.600 | 879,000 | +19,000 | 0.38% | 25,139,400 |
| 2008-03-13 | 2008-03-11 | 28.600 | 860,000 | +12,500 | 0.37% | 24,596,000 |
| 2008-03-12 | 2008-03-10 | 29.000 | 847,500 | -24,000 | 0.37% | 24,577,500 |
| 2008-03-11 | 2008-03-07 | 29.000 | 871,500 | -58,500 | 0.38% | 25,273,500 |
| 2008-03-10 | 2008-03-06 | 29.000 | 930,000 | -19,500 | 0.40% | 26,970,000 |
| 2008-03-07 | 2008-03-05 | 28.000 | 949,500 | -19,500 | 0.41% | 26,586,000 |
| 2008-03-06 | 2008-03-04 | 28.000 | 969,000 | +500 | 0.42% | 27,132,000 |
| 2008-03-05 | 2008-03-03 | 26.200 | 968,500 | -18,500 | 0.42% | 25,374,700 |
| 2008-03-04 | 2008-02-29 | 24.800 | 987,000 | +12,000 | 0.43% | 24,477,600 |
| 2008-03-03 | 2008-02-28 | 24.200 | 975,000 | -1,000 | 0.42% | 23,595,000 |
| 2008-02-29 | 2008-02-27 | 24.000 | 976,000 | -5,500 | 0.42% | 23,424,000 |
| 2008-02-28 | 2008-02-26 | 24.000 | 981,500 | -51,000 | 0.42% | 23,556,000 |
| 2008-02-27 | 2008-02-25 | 23.800 | 1,032,500 | +4,500 | 0.44% | 24,573,500 |
| 2008-02-26 | 2008-02-22 | 23.600 | 1,028,000 | -12,500 | 0.44% | 24,260,800 |
| 2008-02-25 | 2008-02-21 | 24.400 | 1,040,500 | -19,500 | 0.45% | 25,388,200 |
| 2008-02-22 | 2008-02-20 | 24.400 | 1,060,000 | -36,000 | 0.46% | 25,864,000 |
| 2008-02-21 | 2008-02-19 | 25.600 | 1,096,000 | -8,000 | 0.47% | 28,057,600 |
| 2008-02-20 | 2008-02-18 | 24.600 | 1,104,000 | -47,000 | 0.48% | 27,158,400 |
| 2008-02-19 | 2008-02-15 | 22.800 | 1,151,000 | -50,000 | 0.50% | 26,242,800 |
| 2008-02-18 | 2008-02-14 | 20.800 | 1,201,000 | -285,500 | 0.52% | 24,980,800 |
| 2008-02-15 | 2008-02-13 | 19.400 | 1,486,500 | -23,000 | 0.64% | 28,838,100 |
| 2008-02-14 | 2008-02-12 | 19.200 | 1,509,500 | -31,500 | 0.65% | 28,982,400 |
| 2008-02-13 | 2008-02-11 | 19.000 | 1,541,000 | -25,000 | 0.66% | 29,279,000 |
| 2008-02-12 | 2008-02-06 | 19.000 | 1,566,000 | -26,500 | 0.67% | 29,754,000 |
| 2008-02-11 | 2008-02-04 | 18.000 | 1,592,500 | -19,000 | 0.69% | 28,665,000 |
| 2008-02-05 | 2008-02-01 | 16.400 | 1,611,500 | +40,500 | 0.69% | 26,428,600 |
| 2008-02-04 | 2008-01-31 | 16.200 | 1,571,000 | +18,000 | 0.68% | 25,450,200 |
| 2008-02-01 | 2008-01-30 | 18.400 | 1,553,000 | +2,000 | 0.67% | 28,575,200 |
| 2008-01-31 | 2008-01-29 | 19.800 | 1,551,000 | +3,500 | 0.67% | 30,709,800 |
| 2008-01-30 | 2008-01-28 | 19.800 | 1,547,500 | +2,000 | 0.69% | 30,640,500 |
| 2008-01-29 | 2008-01-25 | 20.000 | 1,545,500 | -23,000 | 0.69% | 30,910,000 |
| 2008-01-28 | 2008-01-24 | 19.800 | 1,568,500 | -6,500 | 0.70% | 31,056,300 |
| 2008-01-25 | 2008-01-23 | 19.800 | 1,575,000 | +47,500 | 0.70% | 31,185,000 |
| 2008-01-24 | 2008-01-22 | 19.200 | 1,527,500 | +21,500 | 0.68% | 29,328,000 |
| 2008-01-23 | 2008-01-21 | 23.400 | 1,506,000 | -35,000 | 0.67% | 35,240,400 |
| 2008-01-22 | 2008-01-18 | 24.200 | 1,541,000 | -23,500 | 0.68% | 37,292,200 |
| 2008-01-21 | 2008-01-17 | 24.800 | 1,564,500 | -25,000 | 0.69% | 38,799,600 |
| 2008-01-18 | 2008-01-16 | 24.200 | 1,589,500 | -22,000 | 0.71% | 38,465,900 |
| 2008-01-17 | 2008-01-15 | 26.200 | 1,611,500 | -158,500 | 0.72% | 42,221,300 |
| 2008-01-15 | 2008-01-11 | 28.200 | 1,770,000 | -5,500 | 0.79% | 49,914,000 |
| 2008-01-14 | 2008-01-10 | 28.200 | 1,775,500 | -5,000 | 0.79% | 50,069,100 |
| 2008-01-11 | 2008-01-09 | 28.400 | 1,780,500 | +15,000 | 0.79% | 50,566,200 |
| 2008-01-10 | 2008-01-08 | 28.200 | 1,765,500 | -75,000 | 0.78% | 49,787,100 |
| 2008-01-09 | 2008-01-07 | 28.400 | 1,840,500 | -9,000 | 0.82% | 52,270,200 |
| 2008-01-08 | 2008-01-04 | 28.600 | 1,849,500 | -36,000 | 0.82% | 52,895,700 |
| 2008-01-07 | 2008-01-03 | 28.400 | 1,885,500 | +42,500 | 0.84% | 53,548,200 |
| 2008-01-04 | 2008-01-02 | 28.600 | 1,843,000 | +151,500 | 0.82% | 52,709,800 |
| 2008-01-03 | 2007-12-31 | 28.400 | 1,691,500 | +80,000 | 0.75% | 48,038,600 |
| 2008-01-02 | 2007-12-27 | 27.000 | 1,611,500 | +116,500 | 0.72% | 43,510,500 |
| 2007-12-28 | 2007-12-24 | 28.800 | 1,495,000 | -19,500 | 0.66% | 43,056,000 |
| 2007-12-27 | 2007-12-20 | 32.200 | 1,514,500 | +70,500 | 0.67% | 48,766,900 |
| 2007-12-21 | 2007-12-19 | 34.800 | 1,444,000 | +111,000 | 0.64% | 50,251,200 |
| 2007-12-20 | 2007-12-18 | 34.200 | 1,333,000 | -7,000 | 0.59% | 45,588,600 |
| 2007-12-19 | 2007-12-17 | 31.600 | 1,340,000 | +3,000 | 0.60% | 42,344,000 |
| 2007-12-18 | 2007-12-14 | 26.800 | 1,337,000 | -5,500 | 0.59% | 35,831,600 |
| 2007-12-17 | 2007-12-13 | 26.200 | 1,342,500 | -29,500 | 0.60% | 35,173,500 |
| 2007-12-14 | 2007-12-12 | 27.000 | 1,372,000 | +27,500 | 0.61% | 37,044,000 |
| 2007-12-13 | 2007-12-11 | 26.200 | 1,344,500 | -16,000 | 0.60% | 35,225,900 |
| 2007-12-12 | 2007-12-10 | 26.000 | 1,360,500 | -41,000 | 0.60% | 35,373,000 |
| 2007-12-11 | 2007-12-07 | 26.800 | 1,401,500 | +6,000 | 0.62% | 37,560,200 |
| 2007-12-10 | 2007-12-06 | 27.000 | 1,395,500 | -2,000 | 0.62% | 37,678,500 |
| 2007-12-07 | 2007-12-05 | 27.000 | 1,397,500 | -15,500 | 0.62% | 37,732,500 |
| 2007-12-06 | 2007-12-04 | 28.000 | 1,413,000 | +6,500 | 0.63% | 39,564,000 |
| 2007-12-05 | 2007-12-03 | 28.000 | 1,406,500 | -55,000 | 0.62% | 39,382,000 |
| 2007-12-04 | 2007-11-30 | 28.200 | 1,461,500 | +136,000 | 0.65% | 41,214,300 |
| 2007-12-03 | 2007-11-29 | 26.800 | 1,325,500 | +185,500 | 0.59% | 35,523,400 |
| 2007-11-29 | 2007-11-27 | 25.200 | 1,140,000 | -10,000 | 0.53% | 28,728,000 |
| 2007-11-27 | 2007-11-23 | 26.200 | 1,150,000 | -4,500 | 0.53% | 30,130,000 |
| 2007-11-26 | 2007-11-22 | 26.000 | 1,154,500 | -26,500 | 0.54% | 30,017,000 |
| 2007-11-23 | 2007-11-21 | 27.200 | 1,181,000 | -3,500 | 0.55% | 32,123,200 |
| 2007-11-22 | 2007-11-20 | 27.200 | 1,184,500 | -97,500 | 0.55% | 32,218,400 |
| 2007-11-21 | 2007-11-19 | 28.000 | 1,282,000 | +77,000 | 0.60% | 35,896,000 |
| 2007-11-20 | 2007-11-16 | 27.400 | 1,205,000 | +13,000 | 0.56% | 33,017,000 |
| 2007-11-19 | 2007-11-15 | 28.400 | 1,192,000 | -5,500 | 0.55% | 33,852,800 |
| 2007-11-16 | 2007-11-14 | 27.600 | 1,197,500 | +2,500 | 0.56% | 33,051,000 |
| 2007-11-15 | 2007-11-13 | 27.400 | 1,195,000 | +5,000 | 0.56% | 32,743,000 |
| 2007-11-14 | 2007-11-12 | 27.600 | 1,190,000 | +2,000 | 0.55% | 32,844,000 |
| 2007-11-06 | 2007-11-02 | 26.800 | 1,188,000 | +2,000 | 0.55% | 31,838,400 |
| 2007-11-05 | 2007-11-01 | 28.200 | 1,186,000 | +19,500 | 0.55% | 33,445,200 |
| 2007-11-02 | 2007-10-31 | 28.400 | 1,166,500 | +109,000 | 0.54% | 33,128,600 |
| 2007-10-31 | 2007-10-29 | 27.400 | 1,057,500 | +7,000 | 0.49% | 28,975,500 |
| 2007-10-30 | 2007-10-26 | 27.400 | 1,050,500 | +11,000 | 0.49% | 28,783,700 |
| 2007-10-29 | 2007-10-25 | 27.200 | 1,039,500 | -86,500 | 0.48% | 28,274,400 |
| 2007-10-26 | 2007-10-24 | 28.800 | 1,126,000 | +48,000 | 0.52% | 32,428,800 |
| 2007-10-25 | 2007-10-23 | 24.000 | 1,078,000 | -40,500 | 0.50% | 25,872,000 |
| 2007-10-24 | 2007-10-22 | 22.800 | 1,118,500 | +5,000 | 0.52% | 25,501,800 |
| 2007-10-23 | 2007-10-18 | 23.800 | 1,113,500 | +18,500 | 0.52% | 26,501,300 |
| 2007-10-22 | 2007-10-17 | 23.800 | 1,095,000 | -10,500 | 0.51% | 26,061,000 |
| 2007-10-18 | 2007-10-16 | 24.800 | 1,105,500 | -29,000 | 0.51% | 27,416,400 |
| 2007-10-17 | 2007-10-15 | 26.000 | 1,134,500 | +27,000 | 0.53% | 29,497,000 |
| 2007-10-16 | 2007-10-12 | 26.800 | 1,107,500 | +31,500 | 0.51% | 29,681,000 |
| 2007-10-15 | 2007-10-11 | 28.000 | 1,076,000 | +14,500 | 0.50% | 30,128,000 |
| 2007-10-12 | 2007-10-10 | 28.400 | 1,061,500 | -11,500 | 0.49% | 30,146,600 |
| 2007-10-11 | 2007-10-09 | 28.400 | 1,073,000 | +7,000 | 0.50% | 30,473,200 |
| 2007-10-10 | 2007-10-08 | 28.000 | 1,066,000 | -25,500 | 0.50% | 29,848,000 |
| 2007-10-09 | 2007-10-05 | 29.600 | 1,091,500 | -1,500 | 0.51% | 32,308,400 |
| 2007-10-08 | 2007-10-04 | 27.800 | 1,093,000 | +35,000 | 0.51% | 30,385,400 |
| 2007-10-05 | 2007-10-03 | 27.000 | 1,058,000 | -5,500 | 0.49% | 28,566,000 |
| 2007-10-04 | 2007-10-02 | 29.400 | 1,063,500 | -8,500 | 0.49% | 31,266,900 |
| 2007-10-03 | 2007-09-28 | 31.400 | 1,072,000 | -29,000 | 0.50% | 33,660,800 |
| 2007-10-02 | 2007-09-27 | 32.200 | 1,101,000 | +16,000 | 0.51% | 35,452,200 |
| 2007-09-28 | 2007-09-25 | 28.400 | 1,085,000 | +21,500 | 0.50% | 30,814,000 |
| 2007-09-27 | 2007-09-24 | 27.200 | 1,063,500 | -21,500 | 0.49% | 28,927,200 |
| 2007-09-25 | 2007-09-21 | 26.000 | 1,085,000 | +36,000 | 0.50% | 28,210,000 |
| 2007-09-24 | 2007-09-20 | 24.800 | 1,049,000 | +3,500 | 0.49% | 26,015,200 |
| 2007-09-21 | 2007-09-19 | 24.200 | 1,045,500 | +2,500 | 0.49% | 25,301,100 |
| 2007-09-20 | 2007-09-18 | 25.000 | 1,043,000 | -10,000 | 0.48% | 26,075,000 |
| 2007-09-19 | 2007-09-17 | 25.000 | 1,053,000 | +3,500 | 0.49% | 26,325,000 |
| 2007-09-18 | 2007-09-14 | 26.400 | 1,049,500 | -6,000 | 0.49% | 27,706,800 |
| 2007-09-17 | 2007-09-13 | 27.600 | 1,055,500 | +1,000 | 0.49% | 29,131,800 |
| 2007-09-07 | 2007-09-05 | 27.000 | 1,054,500 | +6,500 | 0.49% | 28,471,500 |
| 2007-09-06 | 2007-09-04 | 25.200 | 1,048,000 | +7,000 | 0.49% | 26,409,600 |
| 2007-09-05 | 2007-09-03 | 27.800 | 1,041,000 | -500 | 0.48% | 28,939,800 |
| 2007-09-04 | 2007-08-31 | 27.600 | 1,041,500 | -3,500 | 0.48% | 28,745,400 |
| 2007-09-03 | 2007-08-30 | 29.000 | 1,045,000 | -30,500 | 0.49% | 30,305,000 |
| 2007-08-31 | 2007-08-29 | 29.800 | 1,075,500 | +11,500 | 0.50% | 32,049,900 |
| 2007-08-30 | 2007-08-28 | 29.000 | 1,064,000 | -18,500 | 0.49% | 30,856,000 |
| 2007-08-29 | 2007-08-27 | 30.200 | 1,082,500 | -20,000 | 0.50% | 32,691,500 |
| 2007-08-28 | 2007-08-24 | 26.800 | 1,102,500 | -22,000 | 0.51% | 29,547,000 |
| 2007-08-27 | 2007-08-23 | 23.000 | 1,124,500 | -13,000 | 0.52% | 25,863,500 |
| 2007-08-24 | 2007-08-22 | 20.800 | 1,137,500 | +7,000 | 0.53% | 23,660,000 |
| 2007-08-23 | 2007-08-21 | 20.600 | 1,130,500 | -15,000 | 0.53% | 23,288,300 |
| 2007-08-22 | 2007-08-20 | 22.200 | 1,145,500 | +3,000 | 0.53% | 25,430,100 |
| 2007-08-21 | 2007-08-17 | 19.400 | 1,142,500 | +50,500 | 0.53% | 22,164,500 |
| 2007-08-20 | 2007-08-16 | 24.000 | 1,092,000 | +13,000 | 0.51% | 26,208,000 |
| 2007-08-17 | 2007-08-15 | 27.400 | 1,079,000 | -4,000 | 0.50% | 29,564,600 |
| 2007-08-16 | 2007-08-14 | 28.200 | 1,083,000 | -6,000 | 0.50% | 30,540,600 |
| 2007-08-15 | 2007-08-13 | 28.400 | 1,089,000 | -9,000 | 0.51% | 30,927,600 |
| 2007-08-14 | 2007-08-10 | 28.400 | 1,098,000 | -110,000 | 0.51% | 31,183,200 |
| 2007-08-13 | 2007-08-09 | 30.000 | 1,208,000 | +17,500 | 0.56% | 36,240,000 |
| 2007-08-10 | 2007-08-08 | 29.200 | 1,190,500 | +98,000 | 0.55% | 34,762,600 |
| 2007-08-09 | 2007-08-07 | 27.800 | 1,092,500 | +43,500 | 0.51% | 30,371,500 |
| 2007-08-08 | 2007-08-06 | 29.800 | 1,049,000 | +24,000 | 0.49% | 31,260,200 |
| 2007-08-07 | 2007-08-03 | 32.600 | 1,025,000 | +500 | 0.48% | 33,415,000 |
| 2007-08-06 | 2007-08-02 | 34.000 | 1,024,500 | +20,000 | 0.48% | 34,833,000 |
| 2007-08-03 | 2007-08-01 | 34.800 | 1,004,500 | +12,500 | 0.47% | 34,956,600 |
| 2007-08-02 | 2007-07-31 | 34.600 | 992,000 | -63,000 | 0.46% | 34,323,200 |
| 2007-08-01 | 2007-07-30 | 34.800 | 1,055,000 | -60,000 | 0.49% | 36,714,000 |
| 2007-07-31 | 2007-07-27 | 36.000 | 1,115,000 | -21,000 | 0.52% | 40,140,000 |
| 2007-07-30 | 2007-07-26 | 37.400 | 1,136,000 | -32,500 | 0.53% | 42,486,400 |
| 2007-07-26 | 2007-07-24 | 36.200 | 1,168,500 | +6,500 | 0.54% | 42,299,700 |
| 2007-07-25 | 2007-07-23 | 37.400 | 1,162,000 | +4,500 | 0.54% | 43,458,800 |
| 2007-07-24 | 2007-07-20 | 38.200 | 1,157,500 | +6,000 | 0.54% | 44,216,500 |
| 2007-07-20 | 2007-07-18 | 38.400 | 1,151,500 | -2,000 | 0.54% | 44,217,600 |
| 2007-07-19 | 2007-07-17 | 38.200 | 1,153,500 | +15,000 | 0.54% | 44,063,700 |
| 2007-07-18 | 2007-07-16 | 39.200 | 1,138,500 | -500 | 0.53% | 44,629,200 |
| 2007-07-17 | 2007-07-13 | 40.400 | 1,139,000 | +4,500 | 0.53% | 46,015,600 |
| 2007-07-16 | 2007-07-12 | 40.200 | 1,134,500 | +1,500 | 0.53% | 45,606,900 |
| 2007-07-13 | 2007-07-11 | 40.000 | 1,133,000 | +10,000 | 0.53% | 45,320,000 |
| 2007-07-12 | 2007-07-10 | 41.000 | 1,123,000 | -1,500 | 0.52% | 46,043,000 |
| 2007-07-11 | 2007-07-09 | 43.200 | 1,124,500 | +38,000 | 0.52% | 48,578,400 |
| 2007-07-10 | 2007-07-06 | 41.800 | 1,086,500 | +171,500 | 0.51% | 45,415,700 |
| 2007-07-09 | 2007-07-05 | 38.400 | 915,000 | +1,000 | 0.43% | 35,136,000 |
| 2007-07-06 | 2007-07-04 | 37.000 | 914,000 | -2,500 | 0.42% | 33,818,000 |
| 2007-07-05 | 2007-07-03 | 37.600 | 916,500 | +1,000 | 0.43% | 34,460,400 |
| 2007-07-04 | 2007-06-29 | 37.000 | 915,500 | -13,500 | 0.43% | 33,873,500 |
| 2007-07-03 | 2007-06-28 | 38.000 | 929,000 | +32,000 | 0.43% | 35,302,000 |
| 2007-06-29 | 2007-06-27 | 41.400 | 897,000 | -5,000 | 1.29% | 37,135,800 |
| 2007-06-26 | 2007-06-22 | 902,000 | 1.30% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy