History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 36,650,400 | +0 | 3.33% | 15,942,924 |
| 2025-10-13 | 2025-10-09 | 0.435 | 36,650,400 | +0 | 3.33% | 15,942,924 |
| 2025-10-10 | 2025-10-08 | 0.430 | 36,650,400 | +0 | 3.33% | 15,759,672 |
| 2025-10-09 | 2025-10-06 | 0.425 | 36,650,400 | +90,000 | 3.33% | 15,576,420 |
| 2025-10-08 | 2025-10-03 | 0.425 | 36,560,400 | +42,000 | 3.32% | 15,538,170 |
| 2025-10-06 | 2025-10-02 | 0.420 | 36,518,400 | +25,000 | 3.32% | 15,337,728 |
| 2025-10-02 | 2025-09-29 | 0.410 | 36,493,400 | +25,000 | 3.32% | 14,962,294 |
| 2025-09-30 | 2025-09-26 | 0.420 | 36,468,400 | -5,000 | 3.31% | 15,316,728 |
| 2025-09-29 | 2025-09-25 | 0.410 | 36,473,400 | -10,000 | 3.32% | 14,954,094 |
| 2025-09-26 | 2025-09-24 | 0.415 | 36,483,400 | +5,000 | 3.32% | 15,140,611 |
| 2025-09-23 | 2025-09-19 | 0.405 | 36,478,400 | +10,000 | 3.32% | 14,773,752 |
| 2025-09-22 | 2025-09-18 | 0.415 | 36,468,400 | -5,000 | 3.31% | 15,134,386 |
| 2025-09-19 | 2025-09-17 | 0.420 | 36,473,400 | +5,000 | 3.32% | 15,318,828 |
| 2025-09-18 | 2025-09-16 | 0.420 | 36,468,400 | -10,000 | 3.31% | 15,316,728 |
| 2025-09-17 | 2025-09-15 | 0.420 | 36,478,400 | +60,000 | 3.32% | 15,320,928 |
| 2025-09-15 | 2025-09-11 | 0.430 | 36,418,400 | -212,500 | 3.31% | 15,659,912 |
| 2025-09-12 | 2025-09-10 | 0.455 | 36,630,900 | +100,000 | 3.33% | 16,667,060 |
| 2025-09-09 | 2025-09-05 | 0.440 | 36,530,900 | -5,500 | 3.32% | 16,073,596 |
| 2025-09-08 | 2025-09-04 | 0.440 | 36,536,400 | -2,000 | 3.32% | 16,076,016 |
| 2025-09-04 | 2025-09-02 | 0.415 | 36,538,400 | +10,000 | 3.32% | 15,163,436 |
| 2025-09-03 | 2025-09-01 | 0.410 | 36,528,400 | -100,000 | 3.32% | 14,976,644 |
| 2025-09-02 | 2025-08-29 | 0.425 | 36,628,400 | -150,000 | 3.33% | 15,567,070 |
| 2025-09-01 | 2025-08-28 | 0.420 | 36,778,400 | -20,000 | 3.34% | 15,446,928 |
| 2025-08-29 | 2025-08-27 | 0.430 | 36,798,400 | -20,000 | 3.34% | 15,823,312 |
| 2025-08-28 | 2025-08-26 | 0.430 | 36,818,400 | -45,000 | 3.35% | 15,831,912 |
| 2025-08-25 | 2025-08-21 | 0.435 | 36,863,400 | -2,500 | 3.35% | 16,035,579 |
| 2025-08-22 | 2025-08-20 | 0.445 | 36,865,900 | -1,000 | 3.35% | 16,405,326 |
| 2025-08-21 | 2025-08-19 | 0.430 | 36,866,900 | -140,000 | 3.35% | 15,852,767 |
| 2025-08-20 | 2025-08-18 | 0.420 | 37,006,900 | -50,000 | 3.36% | 15,542,898 |
| 2025-08-19 | 2025-08-15 | 0.420 | 37,056,900 | -5,000 | 3.37% | 15,563,898 |
| 2025-08-18 | 2025-08-14 | 0.425 | 37,061,900 | -65,000 | 3.37% | 15,751,308 |
| 2025-08-14 | 2025-08-12 | 0.435 | 37,126,900 | +20,000 | 3.37% | 16,150,202 |
| 2025-08-13 | 2025-08-11 | 0.445 | 37,106,900 | -20,000 | 3.37% | 16,512,570 |
| 2025-08-12 | 2025-08-08 | 0.430 | 37,126,900 | -15,000 | 3.37% | 15,964,567 |
| 2025-08-06 | 2025-08-04 | 0.420 | 37,141,900 | -65,000 | 3.38% | 15,599,598 |
| 2025-08-05 | 2025-08-01 | 0.420 | 37,206,900 | -1,000 | 3.38% | 15,626,898 |
| 2025-08-01 | 2025-07-30 | 0.450 | 37,207,900 | -165,000 | 3.38% | 16,743,555 |
| 2025-07-29 | 2025-07-25 | 0.450 | 37,372,900 | +40,000 | 3.40% | 16,817,805 |
| 2025-07-28 | 2025-07-24 | 0.450 | 37,332,900 | -90,000 | 3.39% | 16,799,805 |
| 2025-07-24 | 2025-07-22 | 0.460 | 37,422,900 | +65,000 | 3.40% | 17,214,534 |
| 2025-07-23 | 2025-07-21 | 0.470 | 37,357,900 | -170,000 | 3.40% | 17,558,213 |
| 2025-07-22 | 2025-07-18 | 0.400 | 37,527,900 | +5,000 | 3.41% | 15,011,160 |
| 2025-07-21 | 2025-07-17 | 0.395 | 37,522,900 | -65,500 | 3.41% | 14,821,546 |
| 2025-07-18 | 2025-07-16 | 0.390 | 37,588,400 | -5,000 | 3.42% | 14,659,476 |
| 2025-07-15 | 2025-07-11 | 0.380 | 37,593,400 | -500 | 3.42% | 14,285,492 |
| 2025-07-14 | 2025-07-10 | 0.360 | 37,593,900 | +20,000 | 3.42% | 13,533,804 |
| 2025-07-09 | 2025-07-07 | 0.370 | 37,573,900 | -20,000 | 3.42% | 13,902,343 |
| 2025-07-08 | 2025-07-04 | 0.375 | 37,593,900 | -46,000 | 3.42% | 14,097,712 |
| 2025-07-04 | 2025-07-02 | 0.400 | 37,639,900 | +60,000 | 3.42% | 15,055,960 |
| 2025-06-30 | 2025-06-26 | 0.400 | 37,579,900 | -180,000 | 3.42% | 15,031,960 |
| 2025-06-27 | 2025-06-25 | 0.390 | 37,759,900 | +190,500 | 3.43% | 14,726,361 |
| 2025-06-26 | 2025-06-24 | 0.405 | 37,569,400 | -115,000 | 3.42% | 15,215,607 |
| 2025-06-25 | 2025-06-23 | 0.510 | 37,684,400 | +60,000 | 3.43% | 19,219,044 |
| 2025-06-24 | 2025-06-20 | 0.485 | 37,624,400 | -140,000 | 3.42% | 18,247,834 |
| 2025-06-23 | 2025-06-19 | 0.495 | 37,764,400 | +55,000 | 3.43% | 18,693,378 |
| 2025-06-20 | 2025-06-18 | 0.510 | 37,709,400 | -175,000 | 3.43% | 19,231,794 |
| 2025-06-19 | 2025-06-17 | 0.495 | 37,884,400 | +240,000 | 3.44% | 18,752,778 |
| 2025-06-18 | 2025-06-16 | 0.610 | 37,644,400 | -1,202,000 | 3.42% | 22,963,084 |
| 2025-06-17 | 2025-06-13 | 0.450 | 38,846,400 | +672,000 | 3.53% | 17,480,880 |
| 2025-06-06 | 2025-06-04 | 0.330 | 38,174,400 | -170,000 | 3.47% | 12,597,552 |
| 2025-06-05 | 2025-06-03 | 0.340 | 38,344,400 | -100,000 | 3.49% | 13,037,096 |
| 2025-05-16 | 2025-05-14 | 0.285 | 38,444,400 | -3,500 | 3.49% | 10,956,654 |
| 2025-05-08 | 2025-05-06 | 0.285 | 38,447,900 | -95,000 | 3.49% | 10,957,651 |
| 2025-04-16 | 2025-04-14 | 0.280 | 38,542,900 | -10,000 | 3.50% | 10,792,012 |
| 2025-04-15 | 2025-04-11 | 0.285 | 38,552,900 | -15,000 | 3.50% | 10,987,576 |
| 2025-04-11 | 2025-04-09 | 0.260 | 38,567,900 | -20,000 | 3.51% | 10,027,654 |
| 2025-04-10 | 2025-04-08 | 0.270 | 38,587,900 | +100,000 | 3.51% | 10,418,733 |
| 2025-04-09 | 2025-04-07 | 0.270 | 38,487,900 | -70,000 | 3.50% | 10,391,733 |
| 2025-04-08 | 2025-04-03 | 0.300 | 38,557,900 | +190,000 | 3.50% | 11,567,370 |
| 2025-04-07 | 2025-04-02 | 0.300 | 38,367,900 | +25,000 | 3.49% | 11,510,370 |
| 2025-04-02 | 2025-03-31 | 0.310 | 38,342,900 | +10,000 | 3.49% | 11,886,299 |
| 2025-03-28 | 2025-03-26 | 0.305 | 38,332,900 | +20,000 | 3.48% | 11,691,534 |
| 2025-03-26 | 2025-03-24 | 0.310 | 38,312,900 | +20,000 | 3.48% | 11,876,999 |
| 2025-03-25 | 2025-03-21 | 0.300 | 38,292,900 | +10,000 | 3.48% | 11,487,870 |
| 2025-03-19 | 2025-03-17 | 0.285 | 38,282,900 | +10,000 | 3.48% | 10,910,626 |
| 2025-03-17 | 2025-03-13 | 0.295 | 38,272,900 | +10,000 | 3.48% | 11,290,506 |
| 2025-03-10 | 2025-03-06 | 0.275 | 38,262,900 | -25,000 | 3.48% | 10,522,298 |
| 2025-03-06 | 2025-03-04 | 0.275 | 38,287,900 | -100,500 | 3.48% | 10,529,172 |
| 2025-03-03 | 2025-02-27 | 0.265 | 38,388,400 | -345,000 | 3.49% | 10,172,926 |
| 2025-02-27 | 2025-02-25 | 0.275 | 38,733,400 | -25,000 | 3.52% | 10,651,685 |
| 2025-02-26 | 2025-02-24 | 0.275 | 38,758,400 | -100,000 | 3.52% | 10,658,560 |
| 2025-02-25 | 2025-02-21 | 0.265 | 38,858,400 | +125,000 | 3.53% | 10,297,476 |
| 2025-02-20 | 2025-02-18 | 0.265 | 38,733,400 | -220,000 | 3.52% | 10,264,351 |
| 2025-02-19 | 2025-02-17 | 0.270 | 38,953,400 | -290,000 | 3.54% | 10,517,418 |
| 2025-02-18 | 2025-02-14 | 0.270 | 39,243,400 | -425,000 | 3.57% | 10,595,718 |
| 2025-02-17 | 2025-02-13 | 0.270 | 39,668,400 | +20,000 | 3.61% | 10,710,468 |
| 2025-02-13 | 2025-02-11 | 0.280 | 39,648,400 | -12,500 | 3.60% | 11,101,552 |
| 2025-02-11 | 2025-02-07 | 0.270 | 39,660,900 | +205,000 | 3.61% | 10,708,443 |
| 2025-02-07 | 2025-02-05 | 0.265 | 39,455,900 | +20,000 | 3.59% | 10,455,814 |
| 2025-02-04 | 2025-01-28 | 0.265 | 39,435,900 | +10,000 | 3.58% | 10,450,514 |
| 2025-02-03 | 2025-01-24 | 0.265 | 39,425,900 | -60,000 | 3.58% | 10,447,864 |
| 2025-01-17 | 2025-01-15 | 0.260 | 39,485,900 | -4,500 | 3.59% | 10,266,334 |
| 2025-01-16 | 2025-01-14 | 0.265 | 39,490,400 | +1,000 | 3.59% | 10,464,956 |
| 2025-01-15 | 2025-01-13 | 0.270 | 39,489,400 | +40,000 | 3.59% | 10,662,138 |
| 2025-01-09 | 2025-01-07 | 0.260 | 39,449,400 | -1,500 | 3.59% | 10,256,844 |
| 2025-01-06 | 2025-01-02 | 0.265 | 39,450,900 | +245,000 | 3.59% | 10,454,488 |
| 2025-01-03 | 2024-12-31 | 0.260 | 39,205,900 | -215,000 | 3.56% | 10,193,534 |
| 2024-12-30 | 2024-12-24 | 0.265 | 39,420,900 | +50,000 | 3.58% | 10,446,538 |
| 2024-12-20 | 2024-12-18 | 0.275 | 39,370,900 | +500 | 3.58% | 10,826,998 |
| 2024-12-19 | 2024-12-17 | 0.270 | 39,370,400 | +5,000 | 3.58% | 10,630,008 |
| 2024-12-17 | 2024-12-13 | 0.275 | 39,365,400 | -15,000 | 3.58% | 10,825,485 |
| 2024-12-16 | 2024-12-12 | 0.280 | 39,380,400 | -7,000 | 3.58% | 11,026,512 |
| 2024-12-13 | 2024-12-11 | 0.315 | 39,387,400 | +120,000 | 3.58% | 12,407,031 |
| 2024-12-12 | 2024-12-10 | 0.285 | 39,267,400 | -45,000 | 3.57% | 11,191,209 |
| 2024-12-10 | 2024-12-06 | 0.285 | 39,312,400 | -115,000 | 3.57% | 11,204,034 |
| 2024-12-09 | 2024-12-05 | 0.275 | 39,427,400 | -10,000 | 3.58% | 10,842,535 |
| 2024-12-04 | 2024-12-02 | 0.280 | 39,437,400 | -85,000 | 3.58% | 11,042,472 |
| 2024-12-02 | 2024-11-28 | 0.280 | 39,522,400 | -90,000 | 3.59% | 11,066,272 |
| 2024-11-29 | 2024-11-27 | 0.280 | 39,612,400 | -75,000 | 3.60% | 11,091,472 |
| 2024-11-28 | 2024-11-26 | 0.275 | 39,687,400 | -20,000 | 3.61% | 10,914,035 |
| 2024-11-27 | 2024-11-25 | 0.280 | 39,707,400 | -90,000 | 3.61% | 11,118,072 |
| 2024-11-26 | 2024-11-22 | 0.280 | 39,797,400 | -160,000 | 3.62% | 11,143,272 |
| 2024-11-25 | 2024-11-21 | 0.295 | 39,957,400 | -50,000 | 3.63% | 11,787,433 |
| 2024-11-22 | 2024-11-20 | 0.315 | 40,007,400 | -55,000 | 3.64% | 12,602,331 |
| 2024-11-21 | 2024-11-19 | 0.295 | 40,062,400 | -75,000 | 3.64% | 11,818,408 |
| 2024-11-20 | 2024-11-18 | 0.290 | 40,137,400 | -5,000 | 3.65% | 11,639,846 |
| 2024-11-18 | 2024-11-14 | 0.305 | 40,142,400 | -99,500 | 3.65% | 12,243,432 |
| 2024-11-14 | 2024-11-12 | 0.280 | 40,241,900 | +190,000 | 3.66% | 11,267,732 |
| 2024-11-08 | 2024-11-06 | 0.315 | 40,051,900 | +30,000 | 3.64% | 12,616,348 |
| 2024-11-06 | 2024-11-04 | 0.300 | 40,021,900 | +40,000 | 3.64% | 12,006,570 |
| 2024-10-29 | 2024-10-25 | 0.325 | 39,981,900 | -135,500 | 3.63% | 12,994,118 |
| 2024-10-22 | 2024-10-18 | 0.340 | 40,117,400 | -10,000 | 3.65% | 13,639,916 |
| 2024-10-21 | 2024-10-17 | 0.340 | 40,127,400 | +200,000 | 3.65% | 13,643,316 |
| 2024-10-18 | 2024-10-16 | 0.345 | 39,927,400 | -25,000 | 3.63% | 13,774,953 |
| 2024-10-16 | 2024-10-14 | 0.380 | 39,952,400 | +10,000 | 3.63% | 15,181,912 |
| 2024-10-14 | 2024-10-09 | 0.350 | 39,942,400 | +15,000 | 3.63% | 13,979,840 |
| 2024-10-10 | 2024-10-08 | 0.385 | 39,927,400 | +230,000 | 3.63% | 15,372,049 |
| 2024-10-09 | 2024-10-07 | 0.420 | 39,697,400 | -85,000 | 3.61% | 16,672,908 |
| 2024-10-08 | 2024-10-04 | 0.425 | 39,782,400 | +435,500 | 3.62% | 16,907,520 |
| 2024-10-07 | 2024-10-03 | 0.395 | 39,346,900 | +309,000 | 3.58% | 15,542,026 |
| 2024-10-04 | 2024-10-02 | 0.295 | 39,037,900 | +50,000 | 3.55% | 11,516,180 |
| 2024-10-03 | 2024-09-30 | 0.265 | 38,987,900 | -5,000 | 3.54% | 10,331,794 |
| 2024-09-26 | 2024-09-24 | 0.235 | 38,992,900 | -20,500 | 3.54% | 9,163,332 |
| 2024-09-24 | 2024-09-20 | 0.232 | 39,013,400 | +67,000 | 3.55% | 9,051,109 |
| 2024-09-19 | 2024-09-16 | 0.250 | 38,946,400 | -7,500 | 3.54% | 9,736,600 |
| 2024-09-10 | 2024-09-05 | 0.238 | 38,953,900 | -1,000 | 3.54% | 9,271,028 |
| 2024-09-09 | 2024-09-04 | 0.236 | 38,954,900 | -80,000 | 3.54% | 9,193,356 |
| 2024-08-29 | 2024-08-27 | 0.245 | 39,034,900 | +80,000 | 3.55% | 9,563,550 |
| 2024-08-23 | 2024-08-21 | 0.248 | 38,954,900 | +20,000 | 3.54% | 9,660,815 |
| 2024-08-20 | 2024-08-16 | 0.255 | 38,934,900 | -2,500 | 3.54% | 9,928,400 |
| 2024-08-08 | 2024-08-06 | 0.247 | 38,937,400 | -200,000 | 3.54% | 9,617,538 |
| 2024-08-07 | 2024-08-05 | 0.265 | 39,137,400 | +20,000 | 3.56% | 10,371,411 |
| 2024-08-05 | 2024-08-01 | 0.270 | 39,117,400 | -10,000 | 3.56% | 10,561,698 |
| 2024-07-31 | 2024-07-29 | 0.246 | 39,127,400 | +5,000 | 3.56% | 9,625,340 |
| 2024-07-29 | 2024-07-25 | 0.247 | 39,122,400 | +17,500 | 3.56% | 9,663,233 |
| 2024-07-25 | 2024-07-23 | 0.248 | 39,104,900 | -15,000 | 3.55% | 9,698,015 |
| 2024-07-22 | 2024-07-18 | 0.249 | 39,119,900 | +25,000 | 3.56% | 9,740,855 |
| 2024-07-19 | 2024-07-17 | 0.285 | 39,094,900 | +500,000 | 3.55% | 11,142,046 |
| 2024-07-18 | 2024-07-16 | 0.290 | 38,594,900 | +25,000 | 3.51% | 11,192,521 |
| 2024-07-16 | 2024-07-12 | 0.315 | 38,569,900 | +5,000 | 3.51% | 12,149,518 |
| 2024-07-15 | 2024-07-11 | 0.320 | 38,564,900 | -60,000 | 3.51% | 12,340,768 |
| 2024-07-03 | 2024-06-28 | 0.355 | 38,624,900 | +40,000 | 3.51% | 13,711,840 |
| 2024-06-17 | 2024-06-13 | 0.410 | 38,584,900 | -5,000 | 3.51% | 15,819,809 |
| 2024-06-04 | 2024-05-31 | 0.410 | 38,589,900 | +10,500 | 3.51% | 15,821,859 |
| 2024-06-03 | 2024-05-30 | 0.400 | 38,579,400 | +135,000 | 3.51% | 15,431,760 |
| 2024-05-29 | 2024-05-27 | 0.400 | 38,444,400 | +366,500 | 3.49% | 15,377,760 |
| 2024-05-23 | 2024-05-21 | 0.405 | 38,077,900 | -5,000 | 3.46% | 15,421,550 |
| 2024-05-22 | 2024-05-20 | 0.415 | 38,082,900 | -10,500 | 3.46% | 15,804,404 |
| 2024-05-17 | 2024-05-14 | 0.410 | 38,093,400 | -417,500 | 3.46% | 15,618,294 |
| 2024-05-16 | 2024-05-13 | 0.400 | 38,510,900 | -5,500 | 3.50% | 15,404,360 |
| 2024-05-13 | 2024-05-09 | 0.400 | 38,516,400 | -15,000 | 3.50% | 15,406,560 |
| 2024-05-03 | 2024-04-30 | 0.420 | 38,531,400 | -5,000 | 3.50% | 16,183,188 |
| 2024-05-02 | 2024-04-29 | 0.415 | 38,536,400 | +25,000 | 3.50% | 15,992,606 |
| 2024-04-24 | 2024-04-22 | 0.400 | 38,511,400 | -6,500 | 3.50% | 15,404,560 |
| 2024-04-18 | 2024-04-16 | 0.400 | 38,517,900 | -5,000 | 3.50% | 15,407,160 |
| 2024-04-17 | 2024-04-15 | 0.410 | 38,522,900 | -5,000 | 3.50% | 15,794,389 |
| 2024-04-15 | 2024-04-11 | 0.420 | 38,527,900 | -3,500 | 3.50% | 16,181,718 |
| 2024-04-05 | 2024-04-02 | 0.425 | 38,531,400 | +20,000 | 3.50% | 16,375,845 |
| 2024-04-03 | 2024-03-28 | 0.420 | 38,511,400 | -8,800 | 3.50% | 16,174,788 |
| 2024-04-02 | 2024-03-27 | 0.420 | 38,520,200 | +20,000 | 3.50% | 16,178,484 |
| 2024-03-28 | 2024-03-26 | 0.420 | 38,500,200 | +35,000 | 3.50% | 16,170,084 |
| 2024-03-22 | 2024-03-20 | 0.425 | 38,465,200 | -500 | 3.50% | 16,347,710 |
| 2024-03-21 | 2024-03-19 | 0.440 | 38,465,700 | +25,000 | 3.50% | 16,924,908 |
| 2024-03-20 | 2024-03-18 | 0.465 | 38,440,700 | +750,000 | 3.49% | 17,874,926 |
| 2024-03-19 | 2024-03-15 | 0.480 | 37,690,700 | +30,000 | 3.43% | 18,091,536 |
| 2024-03-15 | 2024-03-13 | 0.480 | 37,660,700 | -15,000 | 3.42% | 18,077,136 |
| 2024-03-12 | 2024-03-08 | 0.530 | 37,675,700 | -20,000 | 3.42% | 19,968,121 |
| 2024-03-08 | 2024-03-06 | 0.560 | 37,695,700 | -153,500 | 3.43% | 21,109,592 |
| 2024-03-07 | 2024-03-05 | 0.460 | 37,849,200 | -35,000 | 3.44% | 17,410,632 |
| 2024-03-06 | 2024-03-04 | 0.425 | 37,884,200 | -5,000 | 3.44% | 16,100,785 |
| 2024-03-05 | 2024-03-01 | 0.420 | 37,889,200 | -500 | 3.44% | 15,913,464 |
| 2024-02-29 | 2024-02-27 | 0.400 | 37,889,700 | +500 | 3.44% | 15,155,880 |
| 2024-02-22 | 2024-02-20 | 0.405 | 37,889,200 | +2,500 | 3.44% | 15,345,126 |
| 2024-02-21 | 2024-02-19 | 0.405 | 37,886,700 | +125,000 | 3.44% | 15,344,114 |
| 2024-02-20 | 2024-02-16 | 0.395 | 37,761,700 | +25,000 | 3.43% | 14,915,872 |
| 2024-02-15 | 2024-02-09 | 0.380 | 37,736,700 | +5,000 | 3.43% | 14,339,946 |
| 2024-02-06 | 2024-02-02 | 0.420 | 37,731,700 | +15,000 | 3.43% | 15,847,314 |
| 2024-01-31 | 2024-01-29 | 0.415 | 37,716,700 | +2,000 | 3.43% | 15,652,430 |
| 2024-01-10 | 2024-01-08 | 0.380 | 37,714,700 | -1,500 | 3.43% | 14,331,586 |
| 2024-01-09 | 2024-01-05 | 0.395 | 37,716,200 | -135,000 | 3.43% | 14,897,899 |
| 2024-01-08 | 2024-01-04 | 0.385 | 37,851,200 | -5,000 | 3.44% | 14,572,712 |
| 2024-01-04 | 2024-01-02 | 0.420 | 37,856,200 | -50,000 | 3.44% | 15,899,604 |
| 2023-12-12 | 2023-12-08 | 0.355 | 37,906,200 | -1,500 | 3.45% | 13,456,701 |
| 2023-11-30 | 2023-11-28 | 0.350 | 37,907,700 | -805,000 | 3.45% | 13,267,695 |
| 2023-11-10 | 2023-11-08 | 0.400 | 38,712,700 | +23,000 | 3.52% | 15,485,080 |
| 2023-11-09 | 2023-11-07 | 0.420 | 38,689,700 | -5,000 | 3.52% | 16,249,674 |
| 2023-11-03 | 2023-11-01 | 0.400 | 38,694,700 | -40,000 | 3.52% | 15,477,880 |
| 2023-10-30 | 2023-10-26 | 0.390 | 38,734,700 | -500 | 3.52% | 15,106,533 |
| 2023-10-25 | 2023-10-20 | 0.395 | 38,735,200 | -5,000 | 3.52% | 15,300,404 |
| 2023-10-20 | 2023-10-18 | 0.430 | 38,740,200 | +55,000 | 3.52% | 16,658,286 |
| 2023-10-19 | 2023-10-17 | 0.415 | 38,685,200 | -20,000 | 3.52% | 16,054,358 |
| 2023-10-18 | 2023-10-16 | 0.425 | 38,705,200 | -35,000 | 3.52% | 16,449,710 |
| 2023-10-17 | 2023-10-13 | 0.420 | 38,740,200 | -500 | 3.52% | 16,270,884 |
| 2023-10-16 | 2023-10-12 | 0.415 | 38,740,700 | -55,000 | 3.52% | 16,077,390 |
| 2023-10-13 | 2023-10-11 | 0.415 | 38,795,700 | -33,000 | 3.53% | 16,100,216 |
| 2023-10-12 | 2023-10-10 | 0.445 | 38,828,700 | -31,500 | 3.53% | 17,278,772 |
| 2023-10-10 | 2023-10-06 | 0.475 | 38,860,200 | -5,000 | 3.53% | 18,458,595 |
| 2023-10-03 | 2023-09-28 | 0.465 | 38,865,200 | -230,500 | 3.53% | 18,072,318 |
| 2023-09-27 | 2023-09-25 | 0.470 | 39,095,700 | -2,000 | 3.55% | 18,374,979 |
| 2023-09-15 | 2023-09-13 | 0.490 | 39,097,700 | -1,000 | 3.55% | 19,157,873 |
| 2023-09-14 | 2023-09-12 | 0.510 | 39,098,700 | -50,000 | 3.55% | 19,940,337 |
| 2023-09-13 | 2023-09-11 | 0.485 | 39,148,700 | +1,050,000 | 3.56% | 18,987,120 |
| 2023-09-07 | 2023-09-05 | 0.530 | 38,098,700 | -2,700 | 3.46% | 20,192,311 |
| 2023-09-05 | 2023-08-31 | 0.520 | 38,101,400 | -50,000 | 3.46% | 19,812,728 |
| 2023-08-30 | 2023-08-28 | 0.500 | 38,151,400 | -500 | 3.47% | 19,075,700 |
| 2023-08-25 | 2023-08-23 | 0.490 | 38,151,900 | -25,000 | 3.47% | 18,694,431 |
| 2023-08-24 | 2023-08-22 | 0.485 | 38,176,900 | +10,000 | 3.47% | 18,515,796 |
| 2023-08-22 | 2023-08-18 | 0.480 | 38,166,900 | +100,000 | 3.47% | 18,320,112 |
| 2023-08-16 | 2023-08-14 | 0.485 | 38,066,900 | -5,000 | 3.46% | 18,462,446 |
| 2023-08-09 | 2023-08-07 | 0.485 | 38,071,900 | -50,000 | 3.46% | 18,464,872 |
| 2023-08-04 | 2023-08-02 | 0.490 | 38,121,900 | -97,500 | 3.47% | 18,679,731 |
| 2023-07-20 | 2023-07-18 | 0.500 | 38,219,400 | -50,000 | 3.47% | 19,109,700 |
| 2023-07-19 | 2023-07-14 | 0.510 | 38,269,400 | +100,000 | 3.48% | 19,517,394 |
| 2023-07-18 | 2023-07-13 | 0.510 | 38,169,400 | +10,000 | 3.47% | 19,466,394 |
| 2023-07-14 | 2023-07-12 | 0.500 | 38,159,400 | -2,000 | 3.47% | 19,079,700 |
| 2023-07-07 | 2023-07-05 | 0.495 | 38,161,400 | +10,000 | 3.47% | 18,889,893 |
| 2023-07-06 | 2023-07-04 | 0.495 | 38,151,400 | +50,000 | 3.47% | 18,884,943 |
| 2023-07-05 | 2023-07-03 | 0.500 | 38,101,400 | +10,000 | 3.46% | 19,050,700 |
| 2023-07-03 | 2023-06-29 | 0.530 | 38,091,400 | -1,951,000 | 3.46% | 20,188,442 |
| 2023-06-28 | 2023-06-26 | 0.510 | 40,042,400 | +70,000 | 3.64% | 20,421,624 |
| 2023-06-23 | 2023-06-20 | 0.600 | 39,972,400 | +4,500 | 3.63% | 23,983,440 |
| 2023-06-21 | 2023-06-19 | 0.660 | 39,967,900 | -500 | 3.63% | 26,378,814 |
| 2023-06-20 | 2023-06-16 | 0.660 | 39,968,400 | +9,000 | 3.63% | 26,379,144 |
| 2023-06-16 | 2023-06-14 | 0.620 | 39,959,400 | -30,000 | 3.63% | 24,774,828 |
| 2023-06-15 | 2023-06-13 | 0.620 | 39,989,400 | +20,000 | 3.64% | 24,793,428 |
| 2023-06-14 | 2023-06-12 | 0.660 | 39,969,400 | -10,000 | 3.63% | 26,379,804 |
| 2023-06-13 | 2023-06-09 | 0.660 | 39,979,400 | -1,000 | 3.63% | 26,386,404 |
| 2023-06-08 | 2023-06-06 | 0.700 | 39,980,400 | +20,000 | 3.63% | 27,986,280 |
| 2023-06-06 | 2023-06-02 | 0.680 | 39,960,400 | -90,000 | 3.63% | 27,173,072 |
| 2023-05-31 | 2023-05-29 | 0.770 | 40,050,400 | -33,000 | 3.64% | 30,838,808 |
| 2023-05-29 | 2023-05-24 | 0.690 | 40,083,400 | +5,000 | 3.64% | 27,657,546 |
| 2023-05-25 | 2023-05-23 | 0.690 | 40,078,400 | +89,500 | 3.64% | 27,654,096 |
| 2023-05-24 | 2023-05-22 | 0.690 | 39,988,900 | +26,500 | 3.64% | 27,592,341 |
| 2023-05-22 | 2023-05-18 | 0.720 | 39,962,400 | -5,000 | 3.63% | 28,772,928 |
| 2023-05-19 | 2023-05-17 | 0.720 | 39,967,400 | +24,500 | 3.63% | 28,776,528 |
| 2023-05-17 | 2023-05-15 | 0.690 | 39,942,900 | +161,000 | 3.63% | 27,560,601 |
| 2023-05-16 | 2023-05-12 | 0.700 | 39,781,900 | +50,000 | 3.62% | 27,847,330 |
| 2023-05-15 | 2023-05-11 | 0.740 | 39,731,900 | -19,000 | 3.61% | 29,401,606 |
| 2023-05-12 | 2023-05-10 | 0.740 | 39,750,900 | -68,000 | 3.61% | 29,415,666 |
| 2023-05-10 | 2023-05-08 | 0.760 | 39,818,900 | +1,500 | 3.62% | 30,262,364 |
| 2023-05-08 | 2023-05-04 | 0.760 | 39,817,400 | +65,000 | 3.62% | 30,261,224 |
| 2023-05-05 | 2023-05-03 | 0.760 | 39,752,400 | +57,500 | 3.61% | 30,211,824 |
| 2023-05-04 | 2023-05-02 | 0.780 | 39,694,900 | +50,500 | 3.61% | 30,962,022 |
| 2023-05-03 | 2023-04-28 | 0.780 | 39,644,400 | +15,000 | 3.60% | 30,922,632 |
| 2023-05-02 | 2023-04-27 | 0.800 | 39,629,400 | -44,500 | 3.60% | 31,703,520 |
| 2023-04-27 | 2023-04-25 | 0.780 | 39,673,900 | -33,000 | 3.61% | 30,945,642 |
| 2023-04-24 | 2023-04-20 | 0.780 | 39,706,900 | +88,500 | 3.61% | 30,971,382 |
| 2023-04-21 | 2023-04-19 | 0.780 | 39,618,400 | -1,000 | 3.60% | 30,902,352 |
| 2023-04-20 | 2023-04-18 | 0.780 | 39,619,400 | -9,000 | 3.60% | 30,903,132 |
| 2023-04-19 | 2023-04-17 | 0.780 | 39,628,400 | +13,500 | 3.60% | 30,910,152 |
| 2023-04-18 | 2023-04-14 | 0.780 | 39,614,900 | +3,000 | 3.60% | 30,899,622 |
| 2023-04-17 | 2023-04-13 | 0.760 | 39,611,900 | -60,000 | 3.60% | 30,105,044 |
| 2023-04-14 | 2023-04-12 | 0.760 | 39,671,900 | -6,500 | 3.61% | 30,150,644 |
| 2023-04-13 | 2023-04-11 | 0.800 | 39,678,400 | +128,500 | 3.61% | 31,742,720 |
| 2023-04-12 | 2023-04-06 | 0.840 | 39,549,900 | +19,000 | 3.60% | 33,221,916 |
| 2023-04-11 | 2023-04-04 | 0.920 | 39,530,900 | +21,000 | 3.59% | 36,368,428 |
| 2023-04-03 | 2023-03-30 | 0.900 | 39,509,900 | +10,000 | 3.59% | 35,558,910 |
| 2023-03-23 | 2023-03-21 | 0.880 | 39,499,900 | -55,000 | 3.59% | 34,759,912 |
| 2023-03-22 | 2023-03-20 | 0.920 | 39,554,900 | +2,500 | 3.60% | 36,390,508 |
| 2023-03-21 | 2023-03-17 | 0.960 | 39,552,400 | -39,000 | 3.60% | 37,970,304 |
| 2023-03-13 | 2023-03-09 | 0.980 | 39,591,400 | -1,000 | 3.60% | 38,799,572 |
| 2023-03-09 | 2023-03-07 | 0.960 | 39,592,400 | +3,500 | 3.60% | 38,008,704 |
| 2023-03-08 | 2023-03-06 | 1.020 | 39,588,900 | -50,000 | 3.60% | 40,380,678 |
| 2023-03-03 | 2023-03-01 | 1.040 | 39,638,900 | +55,500 | 3.60% | 41,224,456 |
| 2023-03-02 | 2023-02-28 | 1.120 | 39,583,400 | +2,000 | 3.60% | 44,333,408 |
| 2023-03-01 | 2023-02-27 | 1.120 | 39,581,400 | +26,500 | 3.60% | 44,331,168 |
| 2023-02-27 | 2023-02-23 | 1.040 | 39,554,900 | -1,000 | 3.60% | 41,137,096 |
| 2023-02-24 | 2023-02-22 | 1.100 | 39,555,900 | -2,000 | 3.60% | 43,511,490 |
| 2023-02-22 | 2023-02-20 | 1.140 | 39,557,900 | -37,000 | 3.60% | 45,096,006 |
| 2023-02-16 | 2023-02-14 | 1.120 | 39,594,900 | -25,000 | 3.60% | 44,346,288 |
| 2023-02-15 | 2023-02-13 | 1.120 | 39,619,900 | +50,000 | 3.60% | 44,374,288 |
| 2023-02-14 | 2023-02-10 | 1.100 | 39,569,900 | +37,000 | 3.60% | 43,526,890 |
| 2023-02-13 | 2023-02-09 | 1.140 | 39,532,900 | +27,500 | 3.59% | 45,067,506 |
| 2023-02-10 | 2023-02-08 | 1.160 | 39,505,400 | -2,500 | 3.59% | 45,826,264 |
| 2023-02-09 | 2023-02-07 | 1.160 | 39,507,900 | -60,500 | 3.59% | 45,829,164 |
| 2023-02-07 | 2023-02-03 | 1.220 | 39,568,400 | -1,000 | 3.60% | 48,273,448 |
| 2023-02-06 | 2023-02-02 | 1.220 | 39,569,400 | -2,500 | 3.60% | 48,274,668 |
| 2023-02-02 | 2023-01-31 | 1.240 | 39,571,900 | -115,500 | 3.60% | 49,069,156 |
| 2023-01-31 | 2023-01-27 | 1.240 | 39,687,400 | -10,500 | 3.61% | 49,212,376 |
| 2023-01-30 | 2023-01-26 | 1.200 | 39,697,900 | +36,000 | 3.61% | 47,637,480 |
| 2023-01-19 | 2023-01-17 | 1.220 | 39,661,900 | -100,000 | 3.61% | 48,387,518 |
| 2023-01-18 | 2023-01-16 | 1.200 | 39,761,900 | -2,000 | 3.61% | 47,714,280 |
| 2023-01-17 | 2023-01-13 | 1.180 | 39,763,900 | +6,000 | 3.61% | 46,921,402 |
| 2023-01-16 | 2023-01-12 | 1.200 | 39,757,900 | -6,000 | 3.61% | 47,709,480 |
| 2023-01-13 | 2023-01-11 | 1.200 | 39,763,900 | +35,500 | 3.61% | 47,716,680 |
| 2023-01-11 | 2023-01-09 | 1.180 | 39,728,400 | +29,500 | 4.33% | 46,879,512 |
| 2023-01-10 | 2023-01-06 | 1.200 | 39,698,900 | +500 | 4.33% | 47,638,680 |
| 2023-01-09 | 2023-01-05 | 1.180 | 39,698,400 | +10,000 | 4.33% | 46,844,112 |
| 2023-01-05 | 2023-01-03 | 1.160 | 39,688,400 | -269,000 | 4.33% | 46,038,544 |
| 2023-01-04 | 2022-12-30 | 1.120 | 39,957,400 | +15,500 | 4.36% | 44,752,288 |
| 2022-12-30 | 2022-12-28 | 1.060 | 39,941,900 | -2,000 | 4.36% | 42,338,414 |
| 2022-12-22 | 2022-12-20 | 1.000 | 39,943,900 | +14,500 | 4.36% | 39,943,900 |
| 2022-12-21 | 2022-12-19 | 1.000 | 39,929,400 | +576,000 | 4.36% | 39,929,400 |
| 2022-12-20 | 2022-12-16 | 1.000 | 39,353,400 | +29,500 | 4.29% | 39,353,400 |
| 2022-12-16 | 2022-12-14 | 1.000 | 39,323,900 | +100,500 | 4.29% | 39,323,900 |
| 2022-12-15 | 2022-12-13 | 1.020 | 39,223,400 | -50,000 | 4.28% | 40,007,868 |
| 2022-12-14 | 2022-12-12 | 1.040 | 39,273,400 | +18,500 | 4.28% | 40,844,336 |
| 2022-12-13 | 2022-12-09 | 1.040 | 39,254,900 | +500 | 4.28% | 40,825,096 |
| 2022-12-12 | 2022-12-08 | 1.060 | 39,254,400 | -10,500 | 4.28% | 41,609,664 |
| 2022-12-09 | 2022-12-07 | 1.020 | 39,264,900 | -1,000 | 4.28% | 40,050,198 |
| 2022-12-02 | 2022-11-30 | 1.000 | 39,265,900 | -11,000 | 4.28% | 39,265,900 |
| 2022-12-01 | 2022-11-29 | 0.960 | 39,276,900 | +20,000 | 4.28% | 37,705,824 |
| 2022-11-29 | 2022-11-25 | 0.980 | 39,256,900 | -500 | 4.28% | 38,471,762 |
| 2022-11-22 | 2022-11-18 | 0.980 | 39,257,400 | -500 | 4.28% | 38,472,252 |
| 2022-11-17 | 2022-11-15 | 0.980 | 39,257,900 | +20,000 | 4.28% | 38,472,742 |
| 2022-11-16 | 2022-11-14 | 1.040 | 39,237,900 | -25,000 | 4.28% | 40,807,416 |
| 2022-11-14 | 2022-11-10 | 1.000 | 39,262,900 | +32,500 | 4.28% | 39,262,900 |
| 2022-11-10 | 2022-11-08 | 1.040 | 39,230,400 | +4,000 | 4.28% | 40,799,616 |
| 2022-11-09 | 2022-11-07 | 1.040 | 39,226,400 | -36,500 | 4.28% | 40,795,456 |
| 2022-11-08 | 2022-11-04 | 0.940 | 39,262,900 | +5,000 | 4.28% | 36,907,126 |
| 2022-11-07 | 2022-11-03 | 0.940 | 39,257,900 | -4,000 | 4.28% | 36,902,426 |
| 2022-11-04 | 2022-11-02 | 0.860 | 39,261,900 | -25,000 | 4.28% | 33,765,234 |
| 2022-11-03 | 2022-11-01 | 0.820 | 39,286,900 | +28,500 | 4.29% | 32,215,258 |
| 2022-11-01 | 2022-10-28 | 0.840 | 39,258,400 | +71,500 | 4.28% | 32,977,056 |
| 2022-10-31 | 2022-10-27 | 0.840 | 39,186,900 | +157,500 | 4.27% | 32,916,996 |
| 2022-10-27 | 2022-10-25 | 0.820 | 39,029,400 | +30,500 | 4.26% | 32,004,108 |
| 2022-10-26 | 2022-10-24 | 0.820 | 38,998,900 | -21,000 | 4.25% | 31,979,098 |
| 2022-10-25 | 2022-10-21 | 0.860 | 39,019,900 | -60,000 | 4.26% | 33,557,114 |
| 2022-10-14 | 2022-10-12 | 0.860 | 39,079,900 | +57,000 | 4.26% | 33,608,714 |
| 2022-10-11 | 2022-10-07 | 0.840 | 39,022,900 | -214,500 | 4.26% | 32,779,236 |
| 2022-10-10 | 2022-10-06 | 0.840 | 39,237,400 | -85,000 | 4.28% | 32,959,416 |
| 2022-10-07 | 2022-10-05 | 0.880 | 39,322,400 | -5,000 | 4.29% | 34,603,712 |
| 2022-10-06 | 2022-10-03 | 0.860 | 39,327,400 | -2,000 | 4.29% | 33,821,564 |
| 2022-10-05 | 2022-09-30 | 0.840 | 39,329,400 | +103,000 | 4.29% | 33,036,696 |
| 2022-10-03 | 2022-09-29 | 0.840 | 39,226,400 | +23,500 | 4.28% | 32,950,176 |
| 2022-09-29 | 2022-09-27 | 0.840 | 39,202,900 | +26,000 | 4.28% | 32,930,436 |
| 2022-09-28 | 2022-09-26 | 0.820 | 39,176,900 | +30,000 | 4.27% | 32,125,058 |
| 2022-09-27 | 2022-09-23 | 0.900 | 39,146,900 | +6,500 | 4.27% | 35,232,210 |
| 2022-09-23 | 2022-09-21 | 0.940 | 39,140,400 | +34,500 | 4.27% | 36,791,976 |
| 2022-09-22 | 2022-09-20 | 0.920 | 39,105,900 | +30,500 | 4.27% | 35,977,428 |
| 2022-09-21 | 2022-09-19 | 0.960 | 39,075,400 | +20,000 | 4.26% | 37,512,384 |
| 2022-09-19 | 2022-09-15 | 0.960 | 39,055,400 | +25,000 | 4.26% | 37,493,184 |
| 2022-09-16 | 2022-09-14 | 0.980 | 39,030,400 | +2,000 | 4.26% | 38,249,792 |
| 2022-09-09 | 2022-09-07 | 0.980 | 39,028,400 | +50,000 | 4.26% | 38,247,832 |
| 2022-09-08 | 2022-09-06 | 1.040 | 38,978,400 | +5,000 | 4.25% | 40,537,536 |
| 2022-09-05 | 2022-09-01 | 1.040 | 38,973,400 | +2,000 | 4.25% | 40,532,336 |
| 2022-09-02 | 2022-08-31 | 1.040 | 38,971,400 | -10,000 | 4.25% | 40,530,256 |
| 2022-08-31 | 2022-08-29 | 1.060 | 38,981,400 | -51,000 | 4.25% | 41,320,284 |
| 2022-08-26 | 2022-08-24 | 1.020 | 39,032,400 | -68,000 | 4.26% | 39,813,048 |
| 2022-08-25 | 2022-08-23 | 1.000 | 39,100,400 | +55,500 | 4.27% | 39,100,400 |
| 2022-08-23 | 2022-08-19 | 0.980 | 39,044,900 | -140,500 | 4.26% | 38,264,002 |
| 2022-08-22 | 2022-08-18 | 0.900 | 39,185,400 | +138,000 | 4.27% | 35,266,860 |
| 2022-08-18 | 2022-08-16 | 0.880 | 39,047,400 | +105,000 | 4.26% | 34,361,712 |
| 2022-08-17 | 2022-08-15 | 0.940 | 38,942,400 | +13,500 | 4.25% | 36,605,856 |
| 2022-08-12 | 2022-08-10 | 0.960 | 38,928,900 | +80,500 | 4.25% | 37,371,744 |
| 2022-08-11 | 2022-08-09 | 1.000 | 38,848,400 | +1,000 | 4.24% | 38,848,400 |
| 2022-08-10 | 2022-08-08 | 1.060 | 38,847,400 | -56,500 | 4.24% | 41,178,244 |
| 2022-08-09 | 2022-08-05 | 1.000 | 38,903,900 | -25,000 | 4.24% | 38,903,900 |
| 2022-08-08 | 2022-08-04 | 1.020 | 38,928,900 | -30,000 | 4.25% | 39,707,478 |
| 2022-08-04 | 2022-08-02 | 1.040 | 38,958,900 | +250,000 | 4.25% | 40,517,256 |
| 2022-07-29 | 2022-07-27 | 1.080 | 38,708,900 | +1,500 | 4.22% | 41,805,612 |
| 2022-07-28 | 2022-07-26 | 1.140 | 38,707,400 | -12,500 | 4.22% | 44,126,436 |
| 2022-07-26 | 2022-07-22 | 1.100 | 38,719,900 | -9,500 | 4.22% | 42,591,890 |
| 2022-07-25 | 2022-07-21 | 1.100 | 38,729,400 | -10,000 | 4.22% | 42,602,340 |
| 2022-07-22 | 2022-07-20 | 1.100 | 38,739,400 | -60,000 | 4.23% | 42,613,340 |
| 2022-07-21 | 2022-07-19 | 1.140 | 38,799,400 | -74,000 | 4.23% | 44,231,316 |
| 2022-07-20 | 2022-07-18 | 1.160 | 38,873,400 | -165,000 | 4.24% | 45,093,144 |
| 2022-07-19 | 2022-07-15 | 1.140 | 39,038,400 | -63,500 | 4.26% | 44,503,776 |
| 2022-07-18 | 2022-07-14 | 1.140 | 39,101,900 | -107,500 | 4.27% | 44,576,166 |
| 2022-07-15 | 2022-07-13 | 1.200 | 39,209,400 | -15,000 | 4.28% | 47,051,280 |
| 2022-07-13 | 2022-07-11 | 1.160 | 39,224,400 | -74,000 | 4.28% | 45,500,304 |
| 2022-07-12 | 2022-07-08 | 1.140 | 39,298,400 | -5,000 | 4.29% | 44,800,176 |
| 2022-07-11 | 2022-07-07 | 1.140 | 39,303,400 | +21,000 | 4.29% | 44,805,876 |
| 2022-07-07 | 2022-07-05 | 1.200 | 39,282,400 | -25,000 | 4.28% | 47,138,880 |
| 2022-07-06 | 2022-07-04 | 1.220 | 39,307,400 | -88,500 | 4.29% | 47,955,028 |
| 2022-07-05 | 2022-06-30 | 1.200 | 39,395,900 | -120,000 | 4.30% | 47,275,080 |
| 2022-07-04 | 2022-06-29 | 1.160 | 39,515,900 | +17,500 | 4.31% | 45,838,444 |
| 2022-06-30 | 2022-06-28 | 1.140 | 39,498,400 | +44,500 | 4.31% | 45,028,176 |
| 2022-06-29 | 2022-06-27 | 1.140 | 39,453,900 | +135,500 | 4.30% | 44,977,446 |
| 2022-06-28 | 2022-06-24 | 1.160 | 39,318,400 | +7,500 | 4.29% | 45,609,344 |
| 2022-06-27 | 2022-06-23 | 1.180 | 39,310,900 | +23,500 | 4.29% | 46,386,862 |
| 2022-06-24 | 2022-06-22 | 1.180 | 39,287,400 | +1,000 | 4.29% | 46,359,132 |
| 2022-06-22 | 2022-06-20 | 1.000 | 39,286,400 | -1,000 | 4.29% | 39,286,400 |
| 2022-06-21 | 2022-06-17 | 1.060 | 39,287,400 | +90,000 | 4.29% | 41,644,644 |
| 2022-06-20 | 2022-06-16 | 0.980 | 39,197,400 | +5,500 | 4.28% | 38,413,452 |
| 2022-06-15 | 2022-06-13 | 1.060 | 39,191,900 | -199,500 | 4.28% | 41,543,414 |
| 2022-06-13 | 2022-06-09 | 1.080 | 39,391,400 | -80,000 | 4.30% | 42,542,712 |
| 2022-06-10 | 2022-06-08 | 1.080 | 39,471,400 | +10,500 | 4.31% | 42,629,112 |
| 2022-06-09 | 2022-06-07 | 1.080 | 39,460,900 | +7,000 | 4.30% | 42,617,772 |
| 2022-06-08 | 2022-06-06 | 1.080 | 39,453,900 | -39,500 | 4.30% | 42,610,212 |
| 2022-06-07 | 2022-06-02 | 1.100 | 39,493,400 | -5,000 | 4.31% | 43,442,740 |
| 2022-06-06 | 2022-06-01 | 1.080 | 39,498,400 | +5,000 | 4.31% | 42,658,272 |
| 2022-06-02 | 2022-05-31 | 1.120 | 39,493,400 | -102,500 | 4.31% | 44,232,608 |
| 2022-06-01 | 2022-05-30 | 1.080 | 39,595,900 | -20,000 | 4.32% | 42,763,572 |
| 2022-05-31 | 2022-05-27 | 1.060 | 39,615,900 | -500 | 4.32% | 41,992,854 |
| 2022-05-30 | 2022-05-26 | 1.080 | 39,616,400 | +4,000 | 4.32% | 42,785,712 |
| 2022-05-27 | 2022-05-25 | 1.060 | 39,612,400 | -20,000 | 4.32% | 41,989,144 |
| 2022-05-26 | 2022-05-24 | 1.040 | 39,632,400 | +2,000 | 4.32% | 41,217,696 |
| 2022-05-25 | 2022-05-23 | 1.020 | 39,630,400 | +137,500 | 4.32% | 40,423,008 |
| 2022-05-24 | 2022-05-20 | 1.040 | 39,492,900 | +123,500 | 4.31% | 41,072,616 |
| 2022-05-23 | 2022-05-19 | 1.100 | 39,369,400 | +56,500 | 4.29% | 43,306,340 |
| 2022-05-20 | 2022-05-18 | 1.100 | 39,312,900 | -17,500 | 4.29% | 43,244,190 |
| 2022-05-19 | 2022-05-17 | 1.120 | 39,330,400 | +95,000 | 4.29% | 44,050,048 |
| 2022-05-18 | 2022-05-16 | 1.080 | 39,235,400 | +126,500 | 4.28% | 42,374,232 |
| 2022-05-17 | 2022-05-13 | 1.060 | 39,108,900 | +27,500 | 4.27% | 41,455,434 |
| 2022-05-16 | 2022-05-12 | 1.040 | 39,081,400 | +4,000 | 4.26% | 40,644,656 |
| 2022-05-13 | 2022-05-11 | 1.080 | 39,077,400 | +1,000 | 4.26% | 42,203,592 |
| 2022-05-11 | 2022-05-06 | 1.120 | 39,076,400 | -7,500 | 4.26% | 43,765,568 |
| 2022-05-06 | 2022-05-04 | 1.140 | 39,083,900 | -5,000 | 4.26% | 44,555,646 |
| 2022-05-04 | 2022-04-29 | 1.060 | 39,088,900 | -6,500 | 4.26% | 41,434,234 |
| 2022-05-03 | 2022-04-28 | 1.020 | 39,095,400 | +126,500 | 4.26% | 39,877,308 |
| 2022-04-29 | 2022-04-27 | 1.060 | 38,968,900 | -13,000 | 4.25% | 41,307,034 |
| 2022-04-28 | 2022-04-26 | 1.060 | 38,981,900 | -5,500 | 4.25% | 41,320,814 |
| 2022-04-27 | 2022-04-25 | 1.060 | 38,987,400 | -55,000 | 4.25% | 41,326,644 |
| 2022-04-26 | 2022-04-22 | 1.100 | 39,042,400 | -3,000 | 4.26% | 42,946,640 |
| 2022-04-25 | 2022-04-21 | 1.100 | 39,045,400 | +65,000 | 4.26% | 42,949,940 |
| 2022-04-22 | 2022-04-20 | 1.120 | 38,980,400 | -9,000 | 4.25% | 43,658,048 |
| 2022-04-21 | 2022-04-19 | 1.160 | 38,989,400 | -31,000 | 4.25% | 45,227,704 |
| 2022-04-20 | 2022-04-14 | 1.140 | 39,020,400 | +67,000 | 4.26% | 44,483,256 |
| 2022-04-19 | 2022-04-13 | 1.180 | 38,953,400 | +4,000 | 4.25% | 45,965,012 |
| 2022-04-14 | 2022-04-12 | 1.100 | 38,949,400 | +120,500 | 4.25% | 42,844,340 |
| 2022-04-13 | 2022-04-11 | 1.160 | 38,828,900 | -1,000 | 4.24% | 45,041,524 |
| 2022-04-12 | 2022-04-08 | 1.160 | 38,829,900 | +31,500 | 4.24% | 45,042,684 |
| 2022-04-11 | 2022-04-07 | 1.140 | 38,798,400 | +2,000 | 4.23% | 44,230,176 |
| 2022-04-08 | 2022-04-06 | 1.180 | 38,796,400 | -18,000 | 4.23% | 45,779,752 |
| 2022-04-07 | 2022-04-04 | 1.200 | 38,814,400 | -23,000 | 4.23% | 46,577,280 |
| 2022-04-04 | 2022-03-31 | 1.140 | 38,837,400 | -27,500 | 4.24% | 44,274,636 |
| 2022-04-01 | 2022-03-30 | 1.140 | 38,864,900 | -216,500 | 4.24% | 44,305,986 |
| 2022-03-31 | 2022-03-29 | 1.200 | 39,081,400 | +1,000 | 4.26% | 46,897,680 |
| 2022-03-30 | 2022-03-28 | 1.200 | 39,080,400 | -101,000 | 4.26% | 46,896,480 |
| 2022-03-29 | 2022-03-25 | 1.280 | 39,181,400 | +578,000 | 4.27% | 50,152,192 |
| 2022-03-28 | 2022-03-24 | 1.380 | 38,603,400 | +30,000 | 4.21% | 53,272,692 |
| 2022-03-25 | 2022-03-23 | 1.300 | 38,573,400 | -35,500 | 4.21% | 50,145,420 |
| 2022-03-24 | 2022-03-22 | 1.300 | 38,608,900 | +12,500 | 4.21% | 50,191,570 |
| 2022-03-23 | 2022-03-21 | 1.280 | 38,596,400 | +47,000 | 4.21% | 49,403,392 |
| 2022-03-22 | 2022-03-18 | 1.300 | 38,549,400 | -449,000 | 4.20% | 50,114,220 |
| 2022-03-21 | 2022-03-17 | 1.120 | 38,998,400 | -10,000 | 4.25% | 43,678,208 |
| 2022-03-18 | 2022-03-16 | 1.120 | 39,008,400 | +34,500 | 4.26% | 43,689,408 |
| 2022-03-17 | 2022-03-15 | 0.960 | 38,973,900 | -344,000 | 4.25% | 37,414,944 |
| 2022-03-16 | 2022-03-14 | 1.100 | 39,317,900 | -127,000 | 4.29% | 43,249,690 |
| 2022-03-15 | 2022-03-11 | 1.200 | 39,444,900 | -21,000 | 4.30% | 47,333,880 |
| 2022-03-14 | 2022-03-10 | 1.440 | 39,465,900 | -373,500 | 4.30% | 56,830,896 |
| 2022-03-11 | 2022-03-09 | 1.500 | 39,839,400 | +245,750 | 4.35% | 59,759,100 |
| 2022-03-10 | 2022-03-08 | 1.680 | 39,593,650 | +580,000 | 4.32% | 66,517,332 |
| 2022-03-09 | 2022-03-07 | 1.100 | 39,013,650 | -24,000 | 4.26% | 42,915,015 |
| 2022-03-08 | 2022-03-04 | 1.000 | 39,037,650 | -93,000 | 4.26% | 39,037,650 |
| 2022-03-07 | 2022-03-03 | 0.860 | 39,130,650 | +24,000 | 4.27% | 33,652,359 |
| 2022-03-04 | 2022-03-02 | 0.840 | 39,106,650 | +1,500 | 4.27% | 32,849,586 |
| 2022-03-03 | 2022-03-01 | 0.800 | 39,105,150 | +154,500 | 4.27% | 31,284,120 |
| 2022-03-02 | 2022-02-28 | 0.760 | 38,950,650 | -190,000 | 4.25% | 29,602,494 |
| 2022-03-01 | 2022-02-25 | 0.780 | 39,140,650 | +151,000 | 4.27% | 30,529,707 |
| 2022-02-28 | 2022-02-24 | 0.800 | 38,989,650 | +190,000 | 4.25% | 31,191,720 |
| 2022-02-25 | 2022-02-23 | 0.800 | 38,799,650 | +281,000 | 4.23% | 31,039,720 |
| 2022-02-24 | 2022-02-22 | 0.840 | 38,518,650 | +152,000 | 4.20% | 32,355,666 |
| 2022-02-23 | 2022-02-21 | 0.860 | 38,366,650 | +274,000 | 4.19% | 32,995,319 |
| 2022-02-22 | 2022-02-18 | 0.880 | 38,092,650 | +50,000 | 4.16% | 33,521,532 |
| 2022-02-21 | 2022-02-17 | 0.920 | 38,042,650 | +25,000 | 4.15% | 34,999,238 |
| 2022-02-18 | 2022-02-16 | 0.940 | 38,017,650 | +50,000 | 4.15% | 35,736,591 |
| 2022-02-17 | 2022-02-15 | 0.920 | 37,967,650 | -1,500 | 4.14% | 34,930,238 |
| 2022-02-16 | 2022-02-14 | 1.000 | 37,969,150 | +207,000 | 4.14% | 37,969,150 |
| 2022-02-15 | 2022-02-11 | 1.060 | 37,762,150 | -5,000 | 4.12% | 40,027,879 |
| 2022-02-14 | 2022-02-10 | 1.080 | 37,767,150 | -4,000 | 4.12% | 40,788,522 |
| 2022-02-11 | 2022-02-09 | 1.060 | 37,771,150 | +21,000 | 4.12% | 40,037,419 |
| 2022-02-10 | 2022-02-08 | 0.960 | 37,750,150 | +42,000 | 4.12% | 36,240,144 |
| 2022-02-09 | 2022-02-07 | 0.940 | 37,708,150 | +22,500 | 4.11% | 35,445,661 |
| 2022-02-07 | 2022-01-31 | 0.840 | 37,685,650 | +12,000 | 4.11% | 31,655,946 |
| 2022-02-04 | 2022-01-27 | 0.860 | 37,673,650 | +17,000 | 4.11% | 32,399,339 |
| 2022-01-28 | 2022-01-26 | 0.900 | 37,656,650 | +33,500 | 4.11% | 33,890,985 |
| 2022-01-26 | 2022-01-24 | 0.820 | 37,623,150 | +99,500 | 4.10% | 30,850,983 |
| 2022-01-24 | 2022-01-20 | 0.820 | 37,523,650 | +133,000 | 4.09% | 30,769,393 |
| 2022-01-21 | 2022-01-19 | 0.780 | 37,390,650 | +390,000 | 4.08% | 29,164,707 |
| 2022-01-20 | 2022-01-18 | 0.920 | 37,000,650 | +8,500 | 4.04% | 34,040,598 |
| 2022-01-19 | 2022-01-17 | 0.900 | 36,992,150 | +10,000 | 4.04% | 33,292,935 |
| 2022-01-18 | 2022-01-14 | 1.000 | 36,982,150 | +150,000 | 4.03% | 36,982,150 |
| 2022-01-14 | 2022-01-12 | 1.000 | 36,832,150 | -126,000 | 4.02% | 36,832,150 |
| 2022-01-13 | 2022-01-11 | 0.920 | 36,958,150 | -2,047,000 | 4.03% | 34,001,498 |
| 2022-01-11 | 2022-01-07 | 0.960 | 39,005,150 | -109,000 | 4.25% | 37,444,944 |
| 2022-01-10 | 2022-01-06 | 0.960 | 39,114,150 | -89,000 | 4.27% | 37,549,584 |
| 2022-01-07 | 2022-01-05 | 0.980 | 39,203,150 | -90,000 | 4.28% | 38,419,087 |
| 2022-01-06 | 2022-01-04 | 1.000 | 39,293,150 | -190,000 | 4.29% | 39,293,150 |
| 2022-01-04 | 2021-12-31 | 1.000 | 39,483,150 | -239,000 | 4.31% | 39,483,150 |
| 2022-01-03 | 2021-12-29 | 1.080 | 39,722,150 | +85,500 | 4.33% | 42,899,922 |
| 2021-12-30 | 2021-12-28 | 0.980 | 39,636,650 | -609,500 | 4.32% | 38,843,917 |
| 2021-12-29 | 2021-12-24 | 1.100 | 40,246,150 | -150,000 | 4.39% | 44,270,765 |
| 2021-12-28 | 2021-12-22 | 1.120 | 40,396,150 | +100,000 | 4.41% | 45,243,688 |
| 2021-12-23 | 2021-12-21 | 1.060 | 40,296,150 | +105,000 | 4.40% | 42,713,919 |
| 2021-12-22 | 2021-12-20 | 1.140 | 40,191,150 | +5,000 | 4.38% | 45,817,911 |
| 2021-12-17 | 2021-12-15 | 1.140 | 40,186,150 | +10,000 | 4.38% | 45,812,211 |
| 2021-12-14 | 2021-12-10 | 1.220 | 40,176,150 | -63,000 | 4.38% | 49,014,903 |
| 2021-12-13 | 2021-12-09 | 1.260 | 40,239,150 | -25,000 | 4.39% | 50,701,329 |
| 2021-12-10 | 2021-12-08 | 1.300 | 40,264,150 | -500 | 4.39% | 52,343,395 |
| 2021-12-09 | 2021-12-07 | 1.280 | 40,264,650 | +35,000 | 4.39% | 51,538,752 |
| 2021-12-08 | 2021-12-06 | 1.200 | 40,229,650 | -167,000 | 4.39% | 48,275,580 |
| 2021-12-03 | 2021-12-01 | 1.320 | 40,396,650 | -233,000 | 4.41% | 53,323,578 |
| 2021-11-30 | 2021-11-26 | 1.220 | 40,629,650 | -285,000 | 4.43% | 49,568,173 |
| 2021-11-26 | 2021-11-24 | 1.440 | 40,914,650 | -10,000 | 4.46% | 58,917,096 |
| 2021-11-23 | 2021-11-19 | 1.300 | 40,924,650 | -15,000 | 4.46% | 53,202,045 |
| 2021-11-22 | 2021-11-18 | 1.320 | 40,939,650 | -127,000 | 4.47% | 54,040,338 |
| 2021-11-19 | 2021-11-17 | 1.380 | 41,066,650 | +3,000 | 4.48% | 56,671,977 |
| 2021-11-18 | 2021-11-16 | 1.340 | 41,063,650 | +500 | 4.48% | 55,025,291 |
| 2021-11-16 | 2021-11-12 | 1.320 | 41,063,150 | +55,000 | 4.48% | 54,203,358 |
| 2021-11-11 | 2021-11-09 | 1.380 | 41,008,150 | +1,500 | 4.47% | 56,591,247 |
| 2021-11-10 | 2021-11-08 | 1.380 | 41,006,650 | +5,000 | 4.47% | 56,589,177 |
| 2021-11-04 | 2021-11-02 | 1.480 | 41,001,650 | -179,500 | 4.47% | 60,682,442 |
| 2021-11-03 | 2021-11-01 | 1.680 | 41,181,150 | +500 | 4.49% | 69,184,332 |
| 2021-11-02 | 2021-10-29 | 1.580 | 41,180,650 | -68,500 | 4.49% | 65,065,427 |
| 2021-11-01 | 2021-10-28 | 1.560 | 41,249,150 | +15,000 | 4.50% | 64,348,674 |
| 2021-10-25 | 2021-10-21 | 1.620 | 41,234,150 | -150,000 | 4.50% | 66,799,323 |
| 2021-10-21 | 2021-10-19 | 1.700 | 41,384,150 | -7,000 | 4.51% | 70,353,055 |
| 2021-10-20 | 2021-10-18 | 1.720 | 41,391,150 | +20,000 | 4.51% | 71,192,778 |
| 2021-10-19 | 2021-10-15 | 1.680 | 41,371,150 | -1,500 | 4.51% | 69,503,532 |
| 2021-10-18 | 2021-10-12 | 1.640 | 41,372,650 | -104,500 | 4.51% | 67,851,146 |
| 2021-10-12 | 2021-10-08 | 1.800 | 41,477,150 | +500 | 4.52% | 74,658,870 |
| 2021-10-11 | 2021-10-07 | 1.800 | 41,476,650 | +1,500 | 4.52% | 74,657,970 |
| 2021-10-08 | 2021-10-06 | 1.820 | 41,475,150 | +2,500 | 4.52% | 75,484,773 |
| 2021-10-07 | 2021-10-05 | 1.700 | 41,472,650 | +2,000 | 4.52% | 70,503,505 |
| 2021-10-06 | 2021-10-04 | 1.800 | 41,470,650 | -51,500 | 4.52% | 74,647,170 |
| 2021-10-05 | 2021-09-30 | 1.740 | 41,522,150 | -164,500 | 4.53% | 72,248,541 |
| 2021-10-04 | 2021-09-29 | 1.720 | 41,686,650 | -5,500 | 4.55% | 71,701,038 |
| 2021-09-30 | 2021-09-28 | 1.740 | 41,692,150 | -24,500 | 4.55% | 72,544,341 |
| 2021-09-29 | 2021-09-27 | 1.600 | 41,716,650 | +188,000 | 4.55% | 66,746,640 |
| 2021-09-28 | 2021-09-24 | 1.800 | 41,528,650 | -23,000 | 4.53% | 74,751,570 |
| 2021-09-27 | 2021-09-23 | 1.820 | 41,551,650 | -44,000 | 4.53% | 75,624,003 |
| 2021-09-23 | 2021-09-20 | 1.700 | 41,595,650 | -25,000 | 4.54% | 70,712,605 |
| 2021-09-21 | 2021-09-17 | 1.800 | 41,620,650 | -140,500 | 4.54% | 74,917,170 |
| 2021-09-20 | 2021-09-16 | 1.880 | 41,761,150 | -40,000 | 4.56% | 78,510,962 |
| 2021-09-17 | 2021-09-15 | 1.740 | 41,801,150 | -2,500 | 4.56% | 72,734,001 |
| 2021-09-16 | 2021-09-14 | 1.720 | 41,803,650 | +5,500 | 4.56% | 71,902,278 |
| 2021-09-15 | 2021-09-13 | 1.760 | 41,798,150 | -95,000 | 4.56% | 73,564,744 |
| 2021-09-14 | 2021-09-10 | 1.720 | 41,893,150 | +49,500 | 4.57% | 72,056,218 |
| 2021-09-13 | 2021-09-09 | 1.760 | 41,843,650 | -497,500 | 4.56% | 73,644,824 |
| 2021-09-10 | 2021-09-08 | 1.740 | 42,341,150 | +688,500 | 4.62% | 73,673,601 |
| 2021-09-09 | 2021-09-07 | 1.380 | 41,652,650 | -332,000 | 4.54% | 57,480,657 |
| 2021-09-08 | 2021-09-06 | 1.260 | 41,984,650 | -25,500 | 4.58% | 52,900,659 |
| 2021-09-07 | 2021-09-03 | 1.260 | 42,010,150 | -500 | 4.58% | 52,932,789 |
| 2021-09-06 | 2021-09-02 | 1.220 | 42,010,650 | +104,000 | 4.58% | 51,252,993 |
| 2021-09-03 | 2021-09-01 | 1.280 | 41,906,650 | +51,000 | 4.57% | 53,640,512 |
| 2021-09-02 | 2021-08-31 | 1.240 | 41,855,650 | -25,000 | 4.57% | 51,901,006 |
| 2021-09-01 | 2021-08-30 | 1.260 | 41,880,650 | -1,000 | 4.57% | 52,769,619 |
| 2021-08-31 | 2021-08-27 | 1.200 | 41,881,650 | +25,000 | 4.57% | 50,257,980 |
| 2021-08-25 | 2021-08-23 | 1.180 | 41,856,650 | +5,000 | 4.57% | 49,390,847 |
| 2021-08-24 | 2021-08-20 | 1.160 | 41,851,650 | +80,000 | 4.57% | 48,547,914 |
| 2021-08-23 | 2021-08-19 | 1.240 | 41,771,650 | -25,000 | 4.56% | 51,796,846 |
| 2021-08-19 | 2021-08-17 | 1.240 | 41,796,650 | +46,500 | 4.56% | 51,827,846 |
| 2021-08-18 | 2021-08-16 | 1.280 | 41,750,150 | -5,000 | 4.55% | 53,440,192 |
| 2021-08-17 | 2021-08-13 | 1.280 | 41,755,150 | -10,000 | 4.55% | 53,446,592 |
| 2021-08-16 | 2021-08-12 | 1.280 | 41,765,150 | +5,000 | 4.56% | 53,459,392 |
| 2021-08-13 | 2021-08-11 | 1.280 | 41,760,150 | -3,500 | 4.56% | 53,452,992 |
| 2021-08-12 | 2021-08-10 | 1.240 | 41,763,650 | -183,000 | 4.56% | 51,786,926 |
| 2021-08-11 | 2021-08-09 | 1.340 | 41,946,650 | -153,000 | 4.58% | 56,208,511 |
| 2021-08-10 | 2021-08-06 | 1.360 | 42,099,650 | +38,500 | 4.59% | 57,255,524 |
| 2021-08-09 | 2021-08-05 | 1.360 | 42,061,150 | +262,000 | 4.59% | 57,203,164 |
| 2021-08-06 | 2021-08-04 | 1.180 | 41,799,150 | +7,000 | 4.56% | 49,322,997 |
| 2021-08-05 | 2021-08-03 | 1.160 | 41,792,150 | +500 | 4.56% | 48,478,894 |
| 2021-08-02 | 2021-07-29 | 1.140 | 41,791,650 | +3,000 | 4.56% | 47,642,481 |
| 2021-07-30 | 2021-07-28 | 1.040 | 41,788,650 | +500 | 4.56% | 43,460,196 |
| 2021-07-29 | 2021-07-27 | 1.080 | 41,788,150 | +50,000 | 4.56% | 45,131,202 |
| 2021-07-28 | 2021-07-26 | 1.060 | 41,738,150 | +39,000 | 4.55% | 44,242,439 |
| 2021-07-27 | 2021-07-23 | 1.160 | 41,699,150 | -3,000 | 4.55% | 48,371,014 |
| 2021-07-23 | 2021-07-21 | 1.240 | 41,702,150 | +100,000 | 4.55% | 51,710,666 |
| 2021-07-19 | 2021-07-15 | 1.260 | 41,602,150 | -69,500 | 4.54% | 52,418,709 |
| 2021-07-15 | 2021-07-13 | 1.300 | 41,671,650 | -500 | 4.55% | 54,173,145 |
| 2021-07-14 | 2021-07-12 | 1.260 | 41,672,150 | -1,500 | 4.55% | 52,506,909 |
| 2021-07-13 | 2021-07-09 | 1.280 | 41,673,650 | -96,500 | 4.55% | 53,342,272 |
| 2021-07-12 | 2021-07-08 | 1.220 | 41,770,150 | -129,500 | 4.56% | 50,959,583 |
| 2021-07-09 | 2021-07-07 | 1.300 | 41,899,650 | -508,000 | 4.57% | 54,469,545 |
| 2021-07-08 | 2021-07-06 | 1.360 | 42,407,650 | -600,000 | 4.63% | 57,674,404 |
| 2021-07-07 | 2021-07-05 | 1.560 | 43,007,650 | +78,000 | 4.69% | 67,091,934 |
| 2021-07-05 | 2021-06-30 | 1.440 | 42,929,650 | +52,000 | 4.68% | 61,818,696 |
| 2021-07-02 | 2021-06-29 | 1.440 | 42,877,650 | +25,000 | 4.68% | 61,743,816 |
| 2021-06-30 | 2021-06-28 | 1.440 | 42,852,650 | +50,000 | 4.67% | 61,707,816 |
| 2021-06-29 | 2021-06-25 | 1.400 | 42,802,650 | -1,500 | 4.67% | 59,923,710 |
| 2021-06-28 | 2021-06-24 | 1.340 | 42,804,150 | +24,500 | 4.67% | 57,357,561 |
| 2021-06-25 | 2021-06-23 | 1.400 | 42,779,650 | -85,000 | 4.67% | 59,891,510 |
| 2021-06-24 | 2021-06-22 | 1.400 | 42,864,650 | -95,000 | 4.68% | 60,010,510 |
| 2021-06-23 | 2021-06-21 | 1.440 | 42,959,650 | +2,500 | 4.69% | 61,861,896 |
| 2021-06-22 | 2021-06-18 | 1.500 | 42,957,150 | -25,000 | 4.69% | 64,435,725 |
| 2021-06-21 | 2021-06-17 | 1.500 | 42,982,150 | -100,000 | 4.69% | 64,473,225 |
| 2021-06-18 | 2021-06-16 | 1.580 | 43,082,150 | +20,000 | 4.70% | 68,069,797 |
| 2021-06-16 | 2021-06-11 | 1.580 | 43,062,150 | -175,000 | 4.70% | 68,038,197 |
| 2021-06-15 | 2021-06-10 | 1.600 | 43,237,150 | +50,000 | 4.72% | 69,179,440 |
| 2021-06-11 | 2021-06-09 | 1.600 | 43,187,150 | -107,000 | 4.71% | 69,099,440 |
| 2021-06-09 | 2021-06-07 | 1.620 | 43,294,150 | +121,000 | 4.72% | 70,136,523 |
| 2021-06-08 | 2021-06-04 | 1.620 | 43,173,150 | +50,000 | 4.71% | 69,940,503 |
| 2021-06-07 | 2021-06-03 | 1.600 | 43,123,150 | +91,500 | 4.70% | 68,997,040 |
| 2021-06-03 | 2021-06-01 | 1.660 | 43,031,650 | +175,000 | 4.69% | 71,432,539 |
| 2021-05-27 | 2021-05-25 | 1.640 | 42,856,650 | +5,000 | 4.67% | 70,284,906 |
| 2021-05-26 | 2021-05-24 | 1.640 | 42,851,650 | -25,000 | 4.67% | 70,276,706 |
| 2021-05-25 | 2021-05-21 | 1.680 | 42,876,650 | -110,000 | 4.68% | 72,032,772 |
| 2021-05-24 | 2021-05-20 | 1.720 | 42,986,650 | -43,500 | 4.69% | 73,937,038 |
| 2021-05-21 | 2021-05-18 | 1.760 | 43,030,150 | -148,500 | 4.69% | 75,733,064 |
| 2021-05-20 | 2021-05-17 | 1.700 | 43,178,650 | -59,500 | 4.71% | 73,403,705 |
| 2021-05-18 | 2021-05-14 | 1.780 | 43,238,150 | -4,500 | 4.72% | 76,963,907 |
| 2021-05-14 | 2021-05-12 | 1.820 | 43,242,650 | -5,000 | 4.72% | 78,701,623 |
| 2021-05-13 | 2021-05-11 | 1.780 | 43,247,650 | -1,500 | 4.72% | 76,980,817 |
| 2021-05-12 | 2021-05-10 | 1.920 | 43,249,150 | -6,000 | 4.72% | 83,038,368 |
| 2021-05-11 | 2021-05-07 | 1.700 | 43,255,150 | -2,500 | 4.72% | 73,533,755 |
| 2021-05-10 | 2021-05-06 | 1.680 | 43,257,650 | -14,000 | 4.72% | 72,672,852 |
| 2021-05-05 | 2021-05-03 | 1.780 | 43,271,650 | +15,000 | 4.72% | 77,023,537 |
| 2021-05-04 | 2021-04-30 | 1.780 | 43,256,650 | -1,000 | 4.72% | 76,996,837 |
| 2021-05-03 | 2021-04-29 | 1.800 | 43,257,650 | -17,000 | 4.72% | 77,863,770 |
| 2021-04-29 | 2021-04-27 | 1.680 | 43,274,650 | +4,000 | 4.72% | 72,701,412 |
| 2021-04-28 | 2021-04-26 | 1.720 | 43,270,650 | +500 | 4.72% | 74,425,518 |
| 2021-04-26 | 2021-04-22 | 1.760 | 43,270,150 | -123,000 | 4.72% | 76,155,464 |
| 2021-04-23 | 2021-04-21 | 1.700 | 43,393,150 | +68,000 | 4.73% | 73,768,355 |
| 2021-04-22 | 2021-04-20 | 1.760 | 43,325,150 | +466,000 | 4.73% | 76,252,264 |
| 2021-04-21 | 2021-04-19 | 1.800 | 42,859,150 | +231,000 | 4.68% | 77,146,470 |
| 2021-04-20 | 2021-04-16 | 1.800 | 42,628,150 | +36,000 | 4.65% | 76,730,670 |
| 2021-04-14 | 2021-04-12 | 1.720 | 42,592,150 | +7,500 | 4.65% | 73,258,498 |
| 2021-04-09 | 2021-04-07 | 1.760 | 42,584,650 | -5,000 | 4.65% | 74,948,984 |
| 2021-04-08 | 2021-04-01 | 1.780 | 42,589,650 | +85,000 | 4.65% | 75,809,577 |
| 2021-04-07 | 2021-03-31 | 1.800 | 42,504,650 | +69,500 | 4.64% | 76,508,370 |
| 2021-04-01 | 2021-03-30 | 1.920 | 42,435,150 | +2,500 | 4.63% | 81,475,488 |
| 2021-03-31 | 2021-03-29 | 1.920 | 42,432,650 | -11,000 | 4.63% | 81,470,688 |
| 2021-03-30 | 2021-03-26 | 1.960 | 42,443,650 | -13,000 | 4.63% | 83,189,554 |
| 2021-03-29 | 2021-03-25 | 1.740 | 42,456,650 | -47,000 | 4.63% | 73,874,571 |
| 2021-03-26 | 2021-03-24 | 1.520 | 42,503,650 | -154,500 | 4.64% | 64,605,548 |
| 2021-03-25 | 2021-03-23 | 1.680 | 42,658,150 | +100,000 | 4.65% | 71,665,692 |
| 2021-03-24 | 2021-03-22 | 1.720 | 42,558,150 | -31,500 | 4.64% | 73,200,018 |
| 2021-03-23 | 2021-03-19 | 1.820 | 42,589,650 | +168,000 | 4.65% | 77,513,163 |
| 2021-03-22 | 2021-03-18 | 1.860 | 42,421,650 | -20,500 | 4.63% | 78,904,269 |
| 2021-03-19 | 2021-03-17 | 2.040 | 42,442,150 | +18,500 | 4.63% | 86,581,986 |
| 2021-03-18 | 2021-03-16 | 2.000 | 42,423,650 | +159,500 | 4.63% | 84,847,300 |
| 2021-03-17 | 2021-03-15 | 2.060 | 42,264,150 | +35,000 | 4.61% | 87,064,149 |
| 2021-03-16 | 2021-03-12 | 2.020 | 42,229,150 | +25,000 | 4.61% | 85,302,883 |
| 2021-03-15 | 2021-03-11 | 1.840 | 42,204,150 | +27,000 | 4.60% | 77,655,636 |
| 2021-03-12 | 2021-03-10 | 1.800 | 42,177,150 | +70,000 | 4.60% | 75,918,870 |
| 2021-03-11 | 2021-03-09 | 1.980 | 42,107,150 | -6,000 | 4.59% | 83,372,157 |
| 2021-03-10 | 2021-03-08 | 2.260 | 42,113,150 | +100,000 | 4.59% | 95,175,719 |
| 2021-03-09 | 2021-03-05 | 1.940 | 42,013,150 | -828,000 | 4.58% | 81,505,511 |
| 2021-03-08 | 2021-03-04 | 1.520 | 42,841,150 | +18,000 | 4.67% | 65,118,548 |
| 2021-03-05 | 2021-03-03 | 1.600 | 42,823,150 | +25,500 | 4.67% | 68,517,040 |
| 2021-03-04 | 2021-03-02 | 1.600 | 42,797,650 | -37,000 | 4.67% | 68,476,240 |
| 2021-03-03 | 2021-03-01 | 1.900 | 42,834,650 | -40,000 | 4.67% | 81,385,835 |
| 2021-03-02 | 2021-02-26 | 2.080 | 42,874,650 | +137,000 | 4.68% | 89,179,272 |
| 2021-03-01 | 2021-02-25 | 2.160 | 42,737,650 | -428,000 | 4.66% | 92,313,324 |
| 2021-02-26 | 2021-02-24 | 2.200 | 43,165,650 | -262,500 | 4.71% | 94,964,430 |
| 2021-02-25 | 2021-02-23 | 2.200 | 43,428,150 | -150,000 | 4.74% | 95,541,930 |
| 2021-02-24 | 2021-02-22 | 1.800 | 43,578,150 | -45,000 | 4.75% | 78,440,670 |
| 2021-02-23 | 2021-02-19 | 1.300 | 43,623,150 | +585,000 | 4.76% | 56,710,095 |
| 2021-02-22 | 2021-02-18 | 1.420 | 43,038,150 | -45,500 | 4.69% | 61,114,173 |
| 2021-02-19 | 2021-02-17 | 1.420 | 43,083,650 | -80,500 | 4.70% | 61,178,783 |
| 2021-02-18 | 2021-02-16 | 1.220 | 43,164,150 | +109,500 | 4.71% | 52,660,263 |
| 2021-02-17 | 2021-02-11 | 0.980 | 43,054,650 | +194,500 | 4.70% | 42,193,557 |
| 2021-02-16 | 2021-02-09 | 0.900 | 42,860,150 | +20,500 | 4.68% | 38,574,135 |
| 2021-02-10 | 2021-02-08 | 0.900 | 42,839,650 | +52,500 | 4.67% | 38,555,685 |
| 2021-02-09 | 2021-02-05 | 0.940 | 42,787,150 | +50,000 | 4.67% | 40,219,921 |
| 2021-02-08 | 2021-02-04 | 0.960 | 42,737,150 | +388,500 | 4.66% | 41,027,664 |
| 2021-02-05 | 2021-02-03 | 0.900 | 42,348,650 | +670,000 | 4.62% | 38,113,785 |
| 2021-02-04 | 2021-02-02 | 0.820 | 41,678,650 | -22,500 | 4.55% | 34,176,493 |
| 2021-02-03 | 2021-02-01 | 0.740 | 41,701,150 | -50,000 | 4.55% | 30,858,851 |
| 2021-02-02 | 2021-01-29 | 0.740 | 41,751,150 | -39,000 | 4.55% | 30,895,851 |
| 2021-01-28 | 2021-01-26 | 0.760 | 41,790,150 | +100,500 | 4.56% | 31,760,514 |
| 2021-01-27 | 2021-01-25 | 0.780 | 41,689,650 | +132,000 | 4.55% | 32,517,927 |
| 2021-01-26 | 2021-01-22 | 0.760 | 41,557,650 | -15,000 | 4.53% | 31,583,814 |
| 2021-01-25 | 2021-01-21 | 0.760 | 41,572,650 | -45,000 | 4.53% | 31,595,214 |
| 2021-01-22 | 2021-01-20 | 0.740 | 41,617,650 | +12,500 | 4.54% | 30,797,061 |
| 2021-01-21 | 2021-01-19 | 0.760 | 41,605,150 | -70,000 | 4.54% | 31,619,914 |
| 2021-01-20 | 2021-01-18 | 0.760 | 41,675,150 | -203,500 | 4.55% | 31,673,114 |
| 2021-01-19 | 2021-01-15 | 0.740 | 41,878,650 | +15,500 | 4.57% | 30,990,201 |
| 2021-01-14 | 2021-01-12 | 0.820 | 41,863,150 | +119,500 | 4.57% | 34,327,783 |
| 2021-01-13 | 2021-01-11 | 0.700 | 41,743,650 | -100,000 | 4.55% | 29,220,555 |
| 2021-01-12 | 2021-01-08 | 0.700 | 41,843,650 | +110,500 | 4.56% | 29,290,555 |
| 2021-01-11 | 2021-01-07 | 0.700 | 41,733,150 | +24,000 | 4.55% | 29,213,205 |
| 2021-01-07 | 2021-01-05 | 0.700 | 41,709,150 | +21,000 | 4.55% | 29,196,405 |
| 2021-01-06 | 2021-01-04 | 0.700 | 41,688,150 | -6,000 | 4.55% | 29,181,705 |
| 2021-01-05 | 2020-12-31 | 0.700 | 41,694,150 | +386,000 | 4.55% | 29,185,905 |
| 2021-01-04 | 2020-12-29 | 0.700 | 41,308,150 | +2,500 | 4.51% | 28,915,705 |
| 2020-12-29 | 2020-12-24 | 0.660 | 41,305,650 | +70,500 | 4.51% | 27,261,729 |
| 2020-12-28 | 2020-12-22 | 0.660 | 41,235,150 | +231,500 | 4.50% | 27,215,199 |
| 2020-12-23 | 2020-12-21 | 0.660 | 41,003,650 | -113,500 | 4.47% | 27,062,409 |
| 2020-12-22 | 2020-12-18 | 0.660 | 41,117,150 | +238,500 | 4.49% | 27,137,319 |
| 2020-12-21 | 2020-12-17 | 0.660 | 40,878,650 | -32,500 | 4.46% | 26,979,909 |
| 2020-12-18 | 2020-12-16 | 0.700 | 40,911,150 | -78,500 | 4.46% | 28,637,805 |
| 2020-12-17 | 2020-12-15 | 0.740 | 40,989,650 | +1,500 | 4.47% | 30,332,341 |
| 2020-12-16 | 2020-12-14 | 0.760 | 40,988,150 | +2,000 | 4.47% | 31,150,994 |
| 2020-12-15 | 2020-12-11 | 0.780 | 40,986,150 | +1,000 | 4.47% | 31,969,197 |
| 2020-12-14 | 2020-12-10 | 0.780 | 40,985,150 | +60,000 | 4.47% | 31,968,417 |
| 2020-12-11 | 2020-12-09 | 0.800 | 40,925,150 | +115,500 | 4.46% | 32,740,120 |
| 2020-12-09 | 2020-12-07 | 0.820 | 40,809,650 | +10,000 | 4.45% | 33,463,913 |
| 2020-12-08 | 2020-12-04 | 0.800 | 40,799,650 | +49,500 | 4.45% | 32,639,720 |
| 2020-12-04 | 2020-12-02 | 0.760 | 40,750,150 | -20,000 | 4.45% | 30,970,114 |
| 2020-12-03 | 2020-12-01 | 0.800 | 40,770,150 | -100,000 | 4.45% | 32,616,120 |
| 2020-12-02 | 2020-11-30 | 0.720 | 40,870,150 | -1,500 | 4.46% | 29,426,508 |
| 2020-12-01 | 2020-11-27 | 0.720 | 40,871,650 | -500 | 4.46% | 29,427,588 |
| 2020-11-30 | 2020-11-26 | 0.720 | 40,872,150 | -130,000 | 4.46% | 29,427,948 |
| 2020-11-27 | 2020-11-25 | 0.720 | 41,002,150 | -15,000 | 4.47% | 29,521,548 |
| 2020-11-24 | 2020-11-20 | 0.700 | 41,017,150 | -3,500 | 4.47% | 28,712,005 |
| 2020-11-23 | 2020-11-19 | 0.680 | 41,020,650 | +50,000 | 4.47% | 27,894,042 |
| 2020-11-19 | 2020-11-17 | 0.660 | 40,970,650 | +19,500 | 4.47% | 27,040,629 |
| 2020-11-17 | 2020-11-13 | 0.680 | 40,951,150 | -10,000 | 4.47% | 27,846,782 |
| 2020-11-12 | 2020-11-10 | 0.740 | 40,961,150 | -48,000 | 4.47% | 30,311,251 |
| 2020-11-11 | 2020-11-09 | 0.640 | 41,009,150 | -2,000 | 4.47% | 26,245,856 |
| 2020-11-06 | 2020-11-04 | 0.660 | 41,011,150 | -10,000 | 4.47% | 27,067,359 |
| 2020-11-05 | 2020-11-03 | 0.660 | 41,021,150 | -5,000 | 4.47% | 27,073,959 |
| 2020-10-29 | 2020-10-27 | 0.660 | 41,026,150 | -55,000 | 4.48% | 27,077,259 |
| 2020-10-28 | 2020-10-23 | 0.700 | 41,081,150 | +12,500 | 4.48% | 28,756,805 |
| 2020-10-23 | 2020-10-21 | 0.620 | 41,068,650 | +10,000 | 4.48% | 25,462,563 |
| 2020-10-22 | 2020-10-20 | 0.600 | 41,058,650 | -10,000 | 4.48% | 24,635,190 |
| 2020-10-21 | 2020-10-19 | 0.560 | 41,068,650 | +45,000 | 4.48% | 22,998,444 |
| 2020-10-20 | 2020-10-16 | 0.620 | 41,023,650 | +47,500 | 4.47% | 25,434,663 |
| 2020-10-19 | 2020-10-15 | 0.620 | 40,976,150 | +85,500 | 4.47% | 25,405,213 |
| 2020-10-16 | 2020-10-14 | 0.600 | 40,890,650 | +45,000 | 4.46% | 24,534,390 |
| 2020-10-15 | 2020-10-12 | 0.600 | 40,845,650 | +480,000 | 4.46% | 24,507,390 |
| 2020-10-14 | 2020-10-09 | 0.620 | 40,365,650 | +267,000 | 4.40% | 25,026,703 |
| 2020-10-09 | 2020-10-07 | 1.000 | 40,098,650 | -1,000 | 4.37% | 40,098,650 |
| 2020-10-07 | 2020-10-05 | 0.960 | 40,099,650 | +99,750 | 4.37% | 38,495,664 |
| 2020-09-25 | 2020-09-23 | 1.000 | 39,999,900 | -4,500 | 4.36% | 39,999,900 |
| 2020-09-23 | 2020-09-21 | 0.960 | 40,004,400 | -35,500 | 4.36% | 38,404,224 |
| 2020-09-21 | 2020-09-17 | 0.980 | 40,039,900 | +15,000 | 4.37% | 39,239,102 |
| 2020-09-17 | 2020-09-15 | 1.000 | 40,024,900 | -27,500 | 4.37% | 40,024,900 |
| 2020-09-16 | 2020-09-14 | 1.000 | 40,052,400 | -500 | 4.37% | 40,052,400 |
| 2020-09-14 | 2020-09-10 | 0.980 | 40,052,900 | +13,000 | 4.37% | 39,251,842 |
| 2020-09-11 | 2020-09-09 | 1.000 | 40,039,900 | -2,000 | 4.37% | 40,039,900 |
| 2020-09-08 | 2020-09-04 | 0.980 | 40,041,900 | -1,500 | 4.37% | 39,241,062 |
| 2020-09-04 | 2020-09-02 | 1.000 | 40,043,400 | +30,500 | 4.37% | 40,043,400 |
| 2020-09-02 | 2020-08-31 | 1.020 | 40,012,900 | +5,000 | 4.36% | 40,813,158 |
| 2020-09-01 | 2020-08-28 | 1.040 | 40,007,900 | +10,000 | 4.36% | 41,608,216 |
| 2020-08-31 | 2020-08-27 | 1.000 | 39,997,900 | -5,500 | 4.36% | 39,997,900 |
| 2020-08-28 | 2020-08-26 | 1.020 | 40,003,400 | -5,500 | 4.36% | 40,803,468 |
| 2020-08-26 | 2020-08-24 | 1.060 | 40,008,900 | +71,500 | 4.36% | 42,409,434 |
| 2020-08-25 | 2020-08-21 | 1.060 | 39,937,400 | -16,500 | 4.36% | 42,333,644 |
| 2020-08-19 | 2020-08-17 | 1.060 | 39,953,900 | +5,000 | 4.36% | 42,351,134 |
| 2020-08-14 | 2020-08-12 | 1.040 | 39,948,900 | +23,000 | 4.36% | 41,546,856 |
| 2020-08-13 | 2020-08-11 | 1.000 | 39,925,900 | +62,500 | 4.36% | 39,925,900 |
| 2020-08-10 | 2020-08-06 | 1.100 | 39,863,400 | +10,000 | 4.35% | 43,849,740 |
| 2020-08-07 | 2020-08-05 | 1.080 | 39,853,400 | -1,000 | 4.35% | 43,041,672 |
| 2020-08-06 | 2020-08-04 | 1.120 | 39,854,400 | +5,000 | 4.35% | 44,636,928 |
| 2020-08-05 | 2020-08-03 | 1.100 | 39,849,400 | -3,000 | 4.35% | 43,834,340 |
| 2020-07-31 | 2020-07-29 | 1.100 | 39,852,400 | +70,000 | 4.35% | 43,837,640 |
| 2020-07-29 | 2020-07-27 | 1.180 | 39,782,400 | +166,000 | 4.34% | 46,943,232 |
| 2020-07-28 | 2020-07-24 | 1.260 | 39,616,400 | -1,000 | 4.32% | 49,916,664 |
| 2020-07-27 | 2020-07-23 | 1.280 | 39,617,400 | +50,000 | 4.32% | 50,710,272 |
| 2020-07-22 | 2020-07-20 | 1.280 | 39,567,400 | -5,000 | 4.32% | 50,646,272 |
| 2020-07-21 | 2020-07-17 | 1.240 | 39,572,400 | +70,000 | 4.32% | 49,069,776 |
| 2020-07-16 | 2020-07-14 | 1.240 | 39,502,400 | +60,000 | 4.31% | 48,982,976 |
| 2020-07-15 | 2020-07-13 | 1.280 | 39,442,400 | +9,000 | 4.30% | 50,486,272 |
| 2020-07-14 | 2020-07-10 | 1.260 | 39,433,400 | -4,000 | 4.30% | 49,686,084 |
| 2020-07-10 | 2020-07-08 | 1.260 | 39,437,400 | -74,500 | 4.30% | 49,691,124 |
| 2020-07-09 | 2020-07-07 | 1.300 | 39,511,900 | +1,000 | 4.31% | 51,365,470 |
| 2020-07-08 | 2020-07-06 | 1.300 | 39,510,900 | -4,500 | 4.31% | 51,364,170 |
| 2020-07-07 | 2020-07-03 | 1.220 | 39,515,400 | -9,000 | 4.31% | 48,208,788 |
| 2020-07-03 | 2020-06-30 | 1.240 | 39,524,400 | +200,000 | 4.31% | 49,010,256 |
| 2020-06-30 | 2020-06-26 | 1.160 | 39,324,400 | -10,000 | 4.29% | 45,616,304 |
| 2020-06-24 | 2020-06-22 | 1.160 | 39,334,400 | +111,500 | 4.29% | 45,627,904 |
| 2020-06-23 | 2020-06-19 | 1.060 | 39,222,900 | +4,000 | 4.28% | 41,576,274 |
| 2020-06-18 | 2020-06-16 | 1.100 | 39,218,900 | -2,500 | 4.28% | 43,140,790 |
| 2020-06-17 | 2020-06-15 | 1.120 | 39,221,400 | +11,500 | 4.28% | 43,927,968 |
| 2020-06-15 | 2020-06-11 | 1.120 | 39,209,900 | -20,000 | 4.28% | 43,915,088 |
| 2020-06-12 | 2020-06-10 | 1.180 | 39,229,900 | +135,000 | 4.28% | 46,291,282 |
| 2020-06-11 | 2020-06-09 | 1.160 | 39,094,900 | +649,000 | 4.26% | 45,350,084 |
| 2020-06-10 | 2020-06-08 | 1.220 | 38,445,900 | +65,500 | 4.19% | 46,903,998 |
| 2020-06-09 | 2020-06-05 | 1.280 | 38,380,400 | +81,500 | 4.19% | 49,126,912 |
| 2020-06-08 | 2020-06-04 | 1.220 | 38,298,900 | +768,000 | 4.18% | 46,724,658 |
| 2020-06-05 | 2020-06-03 | 1.140 | 37,530,900 | +234,000 | 4.09% | 42,785,226 |
| 2020-06-04 | 2020-06-02 | 1.180 | 37,296,900 | +1,028,000 | 4.07% | 44,010,342 |
| 2020-06-03 | 2020-06-01 | 1.100 | 36,268,900 | +543,000 | 3.96% | 39,895,790 |
| 2020-06-02 | 2020-05-29 | 1.160 | 35,725,900 | +648,000 | 3.90% | 41,442,044 |
| 2020-06-01 | 2020-05-28 | 1.200 | 35,077,900 | +440,500 | 3.83% | 42,093,480 |
| 2020-05-29 | 2020-05-27 | 1.220 | 34,637,400 | +426,500 | 3.78% | 42,257,628 |
| 2020-05-28 | 2020-05-26 | 1.200 | 34,210,900 | +149,000 | 3.73% | 41,053,080 |
| 2020-05-27 | 2020-05-25 | 1.240 | 34,061,900 | +419,000 | 3.72% | 42,236,756 |
| 2020-05-26 | 2020-05-22 | 1.140 | 33,642,900 | +388,000 | 3.67% | 38,352,906 |
| 2020-05-25 | 2020-05-21 | 1.200 | 33,254,900 | +137,000 | 3.63% | 39,905,880 |
| 2020-05-22 | 2020-05-20 | 1.100 | 33,117,900 | +90,500 | 3.61% | 36,429,690 |
| 2020-05-21 | 2020-05-19 | 1.140 | 33,027,400 | +138,000 | 3.60% | 37,651,236 |
| 2020-05-20 | 2020-05-18 | 0.880 | 32,889,400 | +42,000 | 3.59% | 28,942,672 |
| 2020-05-19 | 2020-05-15 | 0.840 | 32,847,400 | +143,000 | 3.58% | 27,591,816 |
| 2020-05-18 | 2020-05-14 | 0.840 | 32,704,400 | +79,000 | 3.57% | 27,471,696 |
| 2020-05-15 | 2020-05-13 | 0.820 | 32,625,400 | +48,500 | 3.56% | 26,752,828 |
| 2020-05-14 | 2020-05-12 | 0.820 | 32,576,900 | -99,750 | 5.36% | 26,713,058 |
| 2020-05-11 | 2020-05-07 | 0.780 | 32,676,650 | -2,000 | 5.38% | 25,487,787 |
| 2020-05-08 | 2020-05-06 | 0.760 | 32,678,650 | -2,000 | 5.38% | 24,835,774 |
| 2020-05-07 | 2020-05-05 | 0.760 | 32,680,650 | -45,000 | 5.38% | 24,837,294 |
| 2020-05-06 | 2020-05-04 | 0.780 | 32,725,650 | -9,500 | 5.39% | 25,526,007 |
| 2020-04-24 | 2020-04-22 | 0.800 | 32,735,150 | -1,000 | 5.39% | 26,188,120 |
| 2020-04-23 | 2020-04-21 | 0.820 | 32,736,150 | -11,000 | 5.39% | 26,843,643 |
| 2020-04-20 | 2020-04-16 | 0.880 | 32,747,150 | +12,500 | 5.39% | 28,817,492 |
| 2020-04-16 | 2020-04-14 | 0.840 | 32,734,650 | +79,000 | 5.39% | 27,497,106 |
| 2020-04-14 | 2020-04-08 | 0.780 | 32,655,650 | +2,500 | 5.38% | 25,471,407 |
| 2020-04-07 | 2020-04-03 | 0.780 | 32,653,150 | +6,500 | 5.38% | 25,469,457 |
| 2020-04-06 | 2020-04-02 | 0.780 | 32,646,650 | -20,000 | 5.38% | 25,464,387 |
| 2020-04-02 | 2020-03-31 | 0.800 | 32,666,650 | -119,500 | 5.38% | 26,133,320 |
| 2020-04-01 | 2020-03-30 | 0.840 | 32,786,150 | +9,500 | 5.40% | 27,540,366 |
| 2020-03-30 | 2020-03-26 | 0.820 | 32,776,650 | +50,000 | 5.40% | 26,876,853 |
| 2020-03-26 | 2020-03-24 | 0.800 | 32,726,650 | +3,000 | 5.39% | 26,181,320 |
| 2020-03-24 | 2020-03-20 | 0.800 | 32,723,650 | +46,000 | 5.39% | 26,178,920 |
| 2020-03-20 | 2020-03-18 | 0.760 | 32,677,650 | +5,000 | 5.38% | 24,835,014 |
| 2020-03-19 | 2020-03-17 | 0.720 | 32,672,650 | -17,500 | 5.38% | 23,524,308 |
| 2020-03-17 | 2020-03-13 | 0.760 | 32,690,150 | -17,500 | 5.38% | 24,844,514 |
| 2020-03-16 | 2020-03-12 | 0.760 | 32,707,650 | -25,000 | 5.39% | 24,857,814 |
| 2020-03-13 | 2020-03-11 | 0.780 | 32,732,650 | +5,000 | 5.39% | 25,531,467 |
| 2020-03-12 | 2020-03-10 | 0.800 | 32,727,650 | +25,000 | 5.39% | 26,182,120 |
| 2020-03-09 | 2020-03-05 | 0.840 | 32,702,650 | -25,000 | 5.39% | 27,470,226 |
| 2020-03-06 | 2020-03-04 | 0.840 | 32,727,650 | -30,000 | 5.39% | 27,491,226 |
| 2020-03-05 | 2020-03-03 | 0.860 | 32,757,650 | +3,000 | 5.39% | 28,171,579 |
| 2020-03-04 | 2020-03-02 | 0.880 | 32,754,650 | -500 | 5.39% | 28,824,092 |
| 2020-03-02 | 2020-02-27 | 0.900 | 32,755,150 | +52,000 | 5.39% | 29,479,635 |
| 2020-02-28 | 2020-02-26 | 0.920 | 32,703,150 | +350,500 | 5.39% | 30,086,898 |
| 2020-02-25 | 2020-02-21 | 0.960 | 32,352,650 | +25,000 | 5.33% | 31,058,544 |
| 2020-02-21 | 2020-02-19 | 0.920 | 32,327,650 | +7,000 | 5.32% | 29,741,438 |
| 2020-02-17 | 2020-02-13 | 0.900 | 32,320,650 | +42,500 | 5.32% | 29,088,585 |
| 2020-02-13 | 2020-02-11 | 0.900 | 32,278,150 | +50,000 | 5.32% | 29,050,335 |
| 2020-02-11 | 2020-02-07 | 0.900 | 32,228,150 | +90,000 | 5.31% | 29,005,335 |
| 2020-02-10 | 2020-02-06 | 0.900 | 32,138,150 | +122,500 | 5.29% | 28,924,335 |
| 2020-02-05 | 2020-02-03 | 0.900 | 32,015,650 | +16,000 | 5.27% | 28,814,085 |
| 2020-02-03 | 2020-01-30 | 0.960 | 31,999,650 | +41,500 | 5.27% | 30,719,664 |
| 2020-01-31 | 2020-01-29 | 0.960 | 31,958,150 | +10,000 | 5.26% | 30,679,824 |
| 2020-01-30 | 2020-01-24 | 1.000 | 31,948,150 | +36,000 | 5.26% | 31,948,150 |
| 2020-01-29 | 2020-01-22 | 1.000 | 31,912,150 | +60,000 | 5.25% | 31,912,150 |
| 2020-01-23 | 2020-01-21 | 1.000 | 31,852,150 | -6,500 | 5.25% | 31,852,150 |
| 2020-01-20 | 2020-01-16 | 1.000 | 31,858,650 | +782,500 | 5.25% | 31,858,650 |
| 2020-01-17 | 2020-01-15 | 1.020 | 31,076,150 | +32,500 | 5.12% | 31,697,673 |
| 2020-01-16 | 2020-01-14 | 1.120 | 31,043,650 | +40,000 | 5.11% | 34,768,888 |
| 2020-01-15 | 2020-01-13 | 1.120 | 31,003,650 | -32,500 | 5.11% | 34,724,088 |
| 2020-01-13 | 2020-01-09 | 1.100 | 31,036,150 | +11,500 | 5.11% | 34,139,765 |
| 2020-01-10 | 2020-01-08 | 1.200 | 31,024,650 | -44,000 | 5.11% | 37,229,580 |
| 2020-01-09 | 2020-01-07 | 1.120 | 31,068,650 | +87,500 | 5.12% | 34,796,888 |
| 2020-01-08 | 2020-01-06 | 1.160 | 30,981,150 | -91,500 | 5.10% | 35,938,134 |
| 2020-01-07 | 2020-01-03 | 1.080 | 31,072,650 | -41,000 | 5.12% | 33,558,462 |
| 2020-01-06 | 2020-01-02 | 1.080 | 31,113,650 | -35,000 | 5.12% | 33,602,742 |
| 2020-01-03 | 2019-12-31 | 1.040 | 31,148,650 | +10,000 | 5.13% | 32,394,596 |
| 2019-12-30 | 2019-12-24 | 1.020 | 31,138,650 | -4,000 | 5.13% | 31,761,423 |
| 2019-12-27 | 2019-12-20 | 1.060 | 31,142,650 | -35,000 | 5.13% | 33,011,209 |
| 2019-12-20 | 2019-12-18 | 1.100 | 31,177,650 | +40,500 | 5.13% | 34,295,415 |
| 2019-12-19 | 2019-12-17 | 1.060 | 31,137,150 | -6,000 | 5.13% | 33,005,379 |
| 2019-12-18 | 2019-12-16 | 1.080 | 31,143,150 | +50,000 | 5.13% | 33,634,602 |
| 2019-12-17 | 2019-12-13 | 1.060 | 31,093,150 | +103,500 | 5.12% | 32,958,739 |
| 2019-12-13 | 2019-12-11 | 0.980 | 30,989,650 | +204,500 | 5.10% | 30,369,857 |
| 2019-12-12 | 2019-12-10 | 0.940 | 30,785,150 | -500 | 5.07% | 28,938,041 |
| 2019-12-11 | 2019-12-09 | 0.920 | 30,785,650 | -4,000 | 5.07% | 28,322,798 |
| 2019-12-10 | 2019-12-06 | 0.920 | 30,789,650 | +4,500 | 5.07% | 28,326,478 |
| 2019-12-06 | 2019-12-04 | 0.940 | 30,785,150 | -1,000 | 5.07% | 28,938,041 |
| 2019-12-05 | 2019-12-03 | 0.980 | 30,786,150 | +45,000 | 5.07% | 30,170,427 |
| 2019-12-04 | 2019-12-02 | 0.960 | 30,741,150 | +500 | 5.06% | 29,511,504 |
| 2019-12-03 | 2019-11-29 | 0.960 | 30,740,650 | -500 | 5.06% | 29,511,024 |
| 2019-11-28 | 2019-11-26 | 1.040 | 30,741,150 | -20,000 | 5.06% | 31,970,796 |
| 2019-11-26 | 2019-11-22 | 0.980 | 30,761,150 | -2,500 | 5.07% | 30,145,927 |
| 2019-11-22 | 2019-11-20 | 0.980 | 30,763,650 | -40,000 | 5.07% | 30,148,377 |
| 2019-11-21 | 2019-11-19 | 1.000 | 30,803,650 | -500 | 5.07% | 30,803,650 |
| 2019-11-20 | 2019-11-18 | 1.000 | 30,804,150 | +5,000 | 5.07% | 30,804,150 |
| 2019-11-18 | 2019-11-14 | 1.060 | 30,799,150 | -44,500 | 5.07% | 32,647,099 |
| 2019-11-13 | 2019-11-11 | 1.080 | 30,843,650 | -3,000 | 5.08% | 33,311,142 |
| 2019-11-11 | 2019-11-07 | 1.080 | 30,846,650 | +500 | 5.08% | 33,314,382 |
| 2019-11-08 | 2019-11-06 | 1.040 | 30,846,150 | -3,000 | 5.08% | 32,079,996 |
| 2019-11-07 | 2019-11-05 | 1.080 | 30,849,150 | +5,000 | 5.08% | 33,317,082 |
| 2019-10-31 | 2019-10-29 | 1.040 | 30,844,150 | +1,000 | 5.08% | 32,077,916 |
| 2019-10-29 | 2019-10-25 | 1.140 | 30,843,150 | +500 | 5.08% | 35,161,191 |
| 2019-10-25 | 2019-10-23 | 1.100 | 30,842,650 | -30,500 | 5.08% | 33,926,915 |
| 2019-10-21 | 2019-10-17 | 1.080 | 30,873,150 | -2,500 | 5.08% | 33,343,002 |
| 2019-10-17 | 2019-10-15 | 1.080 | 30,875,650 | +15,000 | 5.08% | 33,345,702 |
| 2019-10-15 | 2019-10-11 | 1.120 | 30,860,650 | -13,000 | 5.08% | 34,563,928 |
| 2019-10-14 | 2019-10-10 | 1.040 | 30,873,650 | -29,500 | 5.08% | 32,108,596 |
| 2019-10-10 | 2019-10-08 | 1.040 | 30,903,150 | -2,000 | 5.09% | 32,139,276 |
| 2019-09-30 | 2019-09-26 | 1.160 | 30,905,150 | -9,000 | 5.09% | 35,849,974 |
| 2019-09-26 | 2019-09-24 | 1.280 | 30,914,150 | +103,500 | 5.09% | 39,570,112 |
| 2019-09-25 | 2019-09-23 | 1.080 | 30,810,650 | -23,500 | 5.07% | 33,275,502 |
| 2019-09-24 | 2019-09-20 | 1.120 | 30,834,150 | +5,000 | 5.08% | 34,534,248 |
| 2019-09-20 | 2019-09-18 | 1.120 | 30,829,150 | +2,000 | 5.08% | 34,528,648 |
| 2019-09-19 | 2019-09-17 | 1.140 | 30,827,150 | +5,500 | 5.08% | 35,142,951 |
| 2019-09-18 | 2019-09-16 | 1.180 | 30,821,650 | +25,000 | 5.08% | 36,369,547 |
| 2019-09-17 | 2019-09-13 | 1.060 | 30,796,650 | +12,500 | 5.07% | 32,644,449 |
| 2019-09-11 | 2019-09-09 | 1.080 | 30,784,150 | -10,000 | 5.07% | 33,246,882 |
| 2019-09-09 | 2019-09-05 | 1.020 | 30,794,150 | +17,000 | 5.07% | 31,410,033 |
| 2019-09-03 | 2019-08-30 | 1.040 | 30,777,150 | +56,000 | 5.07% | 32,008,236 |
| 2019-09-02 | 2019-08-29 | 1.060 | 30,721,150 | -1,000 | 5.06% | 32,564,419 |
| 2019-08-30 | 2019-08-28 | 1.120 | 30,722,150 | +52,500 | 5.06% | 34,408,808 |
| 2019-08-29 | 2019-08-27 | 1.180 | 30,669,650 | +40,000 | 5.05% | 36,190,187 |
| 2019-08-27 | 2019-08-23 | 1.200 | 30,629,650 | +55,000 | 5.04% | 36,755,580 |
| 2019-08-26 | 2019-08-22 | 1.380 | 30,574,650 | +10,000 | 5.03% | 42,193,017 |
| 2019-08-23 | 2019-08-21 | 1.380 | 30,564,650 | +12,500 | 5.03% | 42,179,217 |
| 2019-08-22 | 2019-08-20 | 1.340 | 30,552,150 | +25,000 | 5.03% | 40,939,881 |
| 2019-08-21 | 2019-08-19 | 1.400 | 30,527,150 | -25,000 | 5.03% | 42,738,010 |
| 2019-08-20 | 2019-08-16 | 1.340 | 30,552,150 | -53,000 | 5.03% | 40,939,881 |
| 2019-08-19 | 2019-08-15 | 1.280 | 30,605,150 | +16,000 | 5.04% | 39,174,592 |
| 2019-08-16 | 2019-08-14 | 1.320 | 30,589,150 | -22,500 | 5.04% | 40,377,678 |
| 2019-08-08 | 2019-08-06 | 1.500 | 30,611,650 | -11,500 | 5.04% | 45,917,475 |
| 2019-08-01 | 2019-07-30 | 1.760 | 30,623,150 | +118,500 | 5.04% | 53,896,744 |
| 2019-07-31 | 2019-07-29 | 1.620 | 30,504,650 | -12,500 | 5.02% | 49,417,533 |
| 2019-07-26 | 2019-07-24 | 1.700 | 30,517,150 | -2,000 | 5.03% | 51,879,155 |
| 2019-07-25 | 2019-07-23 | 1.600 | 30,519,150 | +2,500 | 5.03% | 48,830,640 |
| 2019-07-22 | 2019-07-18 | 1.600 | 30,516,650 | +65,000 | 5.03% | 48,826,640 |
| 2019-07-19 | 2019-07-17 | 1.660 | 30,451,650 | +500 | 5.01% | 50,549,739 |
| 2019-07-17 | 2019-07-15 | 1.660 | 30,451,150 | +134,500 | 5.01% | 50,548,909 |
| 2019-07-11 | 2019-07-09 | 1.780 | 30,316,650 | -50,000 | 4.99% | 53,963,637 |
| 2019-07-08 | 2019-07-04 | 1.780 | 30,366,650 | -500 | 5.00% | 54,052,637 |
| 2019-07-05 | 2019-07-03 | 1.760 | 30,367,150 | -500 | 5.00% | 53,446,184 |
| 2019-07-04 | 2019-07-02 | 1.780 | 30,367,650 | -1,500 | 5.00% | 54,054,417 |
| 2019-06-26 | 2019-06-24 | 1.840 | 30,369,150 | -53,000 | 5.00% | 55,879,236 |
| 2019-06-25 | 2019-06-21 | 1.860 | 30,422,150 | -500 | 5.01% | 56,585,199 |
| 2019-06-21 | 2019-06-19 | 1.720 | 30,422,650 | +21,000 | 5.01% | 52,326,958 |
| 2019-06-19 | 2019-06-17 | 1.840 | 30,401,650 | -500 | 5.01% | 55,939,036 |
| 2019-06-18 | 2019-06-14 | 1.880 | 30,402,150 | -50,000 | 5.01% | 57,156,042 |
| 2019-06-17 | 2019-06-13 | 1.880 | 30,452,150 | +50,000 | 5.01% | 57,250,042 |
| 2019-06-14 | 2019-06-12 | 1.900 | 30,402,150 | +500 | 5.01% | 57,764,085 |
| 2019-06-05 | 2019-06-03 | 1.920 | 30,401,650 | +5,000 | 5.01% | 58,371,168 |
| 2019-06-04 | 2019-05-31 | 2.020 | 30,396,650 | -31,000 | 5.01% | 61,401,233 |
| 2019-05-30 | 2019-05-28 | 2.020 | 30,427,650 | -139,000 | 5.01% | 61,463,853 |
| 2019-05-29 | 2019-05-27 | 2.000 | 30,566,650 | +5,000 | 5.03% | 61,133,300 |
| 2019-05-27 | 2019-05-23 | 2.000 | 30,561,650 | -5,000 | 5.03% | 61,123,300 |
| 2019-05-23 | 2019-05-21 | 2.040 | 30,566,650 | -10,000 | 5.03% | 62,355,966 |
| 2019-05-22 | 2019-05-20 | 2.060 | 30,576,650 | +50,500 | 5.04% | 62,987,899 |
| 2019-05-21 | 2019-05-17 | 2.060 | 30,526,150 | -5,000 | 5.03% | 62,883,869 |
| 2019-05-17 | 2019-05-15 | 2.120 | 30,531,150 | +3,500 | 5.03% | 64,726,038 |
| 2019-05-16 | 2019-05-14 | 2.120 | 30,527,650 | -5,000 | 5.03% | 64,718,618 |
| 2019-05-08 | 2019-05-06 | 2.100 | 30,532,650 | -5,000 | 5.03% | 64,118,565 |
| 2019-05-03 | 2019-04-30 | 2.180 | 30,537,650 | +28,500 | 5.03% | 66,572,077 |
| 2019-04-30 | 2019-04-26 | 2.180 | 30,509,150 | -36,500 | 5.02% | 66,509,947 |
| 2019-04-29 | 2019-04-25 | 2.240 | 30,545,650 | -60,000 | 5.03% | 68,422,256 |
| 2019-04-26 | 2019-04-24 | 2.260 | 30,605,650 | +2,500 | 5.04% | 69,168,769 |
| 2019-04-25 | 2019-04-23 | 2.220 | 30,603,150 | +5,500 | 5.04% | 67,938,993 |
| 2019-04-17 | 2019-04-15 | 2.300 | 30,597,650 | +2,500 | 5.04% | 70,374,595 |
| 2019-04-12 | 2019-04-10 | 2.100 | 30,595,150 | -101,500 | 5.04% | 64,249,815 |
| 2019-04-11 | 2019-04-09 | 2.140 | 30,696,650 | -22,000 | 5.05% | 65,690,831 |
| 2019-04-10 | 2019-04-08 | 2.220 | 30,718,650 | -65,500 | 5.06% | 68,195,403 |
| 2019-04-09 | 2019-04-04 | 2.300 | 30,784,150 | -500 | 5.07% | 70,803,545 |
| 2019-04-08 | 2019-04-03 | 2.280 | 30,784,650 | -400,000 | 5.07% | 70,189,002 |
| 2019-04-04 | 2019-04-02 | 2.340 | 31,184,650 | -277,500 | 5.14% | 72,972,081 |
| 2019-04-03 | 2019-04-01 | 2.340 | 31,462,150 | -32,000 | 5.18% | 73,621,431 |
| 2019-04-02 | 2019-03-29 | 2.440 | 31,494,150 | +36,500 | 5.19% | 76,845,726 |
| 2019-04-01 | 2019-03-28 | 2.420 | 31,457,650 | +124,500 | 5.18% | 76,127,513 |
| 2019-03-29 | 2019-03-27 | 2.400 | 31,333,150 | +5,000 | 5.16% | 75,199,560 |
| 2019-03-28 | 2019-03-26 | 2.340 | 31,328,150 | +7,500 | 5.16% | 73,307,871 |
| 2019-03-27 | 2019-03-25 | 2.360 | 31,320,650 | -25,500 | 5.16% | 73,916,734 |
| 2019-03-26 | 2019-03-22 | 2.460 | 31,346,150 | +75,000 | 5.16% | 77,111,529 |
| 2019-03-25 | 2019-03-21 | 2.500 | 31,271,150 | +5,000 | 5.15% | 78,177,875 |
| 2019-03-22 | 2019-03-20 | 2.520 | 31,266,150 | -61,500 | 5.15% | 78,790,698 |
| 2019-03-21 | 2019-03-19 | 2.520 | 31,327,650 | -93,500 | 5.16% | 78,945,678 |
| 2019-03-20 | 2019-03-18 | 2.400 | 31,421,150 | -95,500 | 5.17% | 75,410,760 |
| 2019-03-19 | 2019-03-15 | 2.320 | 31,516,650 | -12,500 | 5.19% | 73,118,628 |
| 2019-03-18 | 2019-03-14 | 2.240 | 31,529,150 | +7,000 | 5.19% | 70,625,296 |
| 2019-03-15 | 2019-03-13 | 2.180 | 31,522,150 | -3,500 | 5.19% | 68,718,287 |
| 2019-03-14 | 2019-03-12 | 2.220 | 31,525,650 | +128,000 | 5.19% | 69,986,943 |
| 2019-03-13 | 2019-03-11 | 2.200 | 31,397,650 | +36,000 | 5.17% | 69,074,830 |
| 2019-03-12 | 2019-03-08 | 2.240 | 31,361,650 | -60,000 | 5.16% | 70,250,096 |
| 2019-03-11 | 2019-03-07 | 2.200 | 31,421,650 | +45,000 | 5.17% | 69,127,630 |
| 2019-03-08 | 2019-03-06 | 2.160 | 31,376,650 | +531,500 | 5.17% | 67,773,564 |
| 2019-03-07 | 2019-03-05 | 2.060 | 30,845,150 | +76,000 | 5.08% | 63,541,009 |
| 2019-03-06 | 2019-03-04 | 1.880 | 30,769,150 | -82,500 | 5.07% | 57,846,002 |
| 2019-03-05 | 2019-03-01 | 1.660 | 30,851,650 | +57,000 | 5.08% | 51,213,739 |
| 2019-03-04 | 2019-02-28 | 1.680 | 30,794,650 | +224,000 | 5.07% | 51,735,012 |
| 2019-03-01 | 2019-02-27 | 1.520 | 30,570,650 | +26,500 | 5.03% | 46,467,388 |
| 2019-02-28 | 2019-02-26 | 1.420 | 30,544,150 | -1,500 | 5.03% | 43,372,693 |
| 2019-02-27 | 2019-02-25 | 1.460 | 30,545,650 | -164,000 | 5.03% | 44,596,649 |
| 2019-02-26 | 2019-02-22 | 1.380 | 30,709,650 | -10,000 | 5.06% | 42,379,317 |
| 2019-02-25 | 2019-02-21 | 1.380 | 30,719,650 | -50,000 | 5.06% | 42,393,117 |
| 2019-02-22 | 2019-02-20 | 1.360 | 30,769,650 | -5,000 | 5.07% | 41,846,724 |
| 2019-02-21 | 2019-02-19 | 1.360 | 30,774,650 | -61,500 | 5.07% | 41,853,524 |
| 2019-02-20 | 2019-02-18 | 1.360 | 30,836,150 | -282,500 | 5.08% | 41,937,164 |
| 2019-02-19 | 2019-02-15 | 1.300 | 31,118,650 | -61,500 | 5.12% | 40,454,245 |
| 2019-02-18 | 2019-02-14 | 1.360 | 31,180,150 | -265,500 | 5.13% | 42,405,004 |
| 2019-02-15 | 2019-02-13 | 1.300 | 31,445,650 | -58,000 | 5.18% | 40,879,345 |
| 2019-02-14 | 2019-02-12 | 1.340 | 31,503,650 | -13,000 | 5.19% | 42,214,891 |
| 2019-02-13 | 2019-02-11 | 1.280 | 31,516,650 | -144,000 | 5.19% | 40,341,312 |
| 2019-02-11 | 2019-02-04 | 1.340 | 31,660,650 | +8,000 | 5.21% | 42,425,271 |
| 2019-02-08 | 2019-01-31 | 1.280 | 31,652,650 | -9,500 | 5.21% | 40,515,392 |
| 2019-02-01 | 2019-01-30 | 1.300 | 31,662,150 | -10,000 | 5.21% | 41,160,795 |
| 2019-01-31 | 2019-01-29 | 1.240 | 31,672,150 | -97,500 | 5.22% | 39,273,466 |
| 2019-01-30 | 2019-01-28 | 1.200 | 31,769,650 | +250,000 | 5.23% | 38,123,580 |
| 2019-01-29 | 2019-01-25 | 1.220 | 31,519,650 | -106,000 | 5.19% | 38,453,973 |
| 2019-01-28 | 2019-01-24 | 1.240 | 31,625,650 | -50,500 | 5.21% | 39,215,806 |
| 2019-01-25 | 2019-01-23 | 1.260 | 31,676,150 | +6,000 | 5.22% | 39,911,949 |
| 2019-01-24 | 2019-01-22 | 1.360 | 31,670,150 | -30,500 | 5.22% | 43,071,404 |
| 2019-01-23 | 2019-01-21 | 1.380 | 31,700,650 | -500 | 5.22% | 43,746,897 |
| 2019-01-22 | 2019-01-18 | 1.380 | 31,701,150 | -213,000 | 5.22% | 43,747,587 |
| 2019-01-17 | 2019-01-15 | 1.380 | 31,914,150 | -85,000 | 5.26% | 44,041,527 |
| 2019-01-14 | 2019-01-10 | 1.400 | 31,999,150 | +76,500 | 5.27% | 44,798,810 |
| 2019-01-11 | 2019-01-09 | 1.340 | 31,922,650 | -6,000 | 5.26% | 42,776,351 |
| 2019-01-08 | 2019-01-04 | 1.420 | 31,928,650 | -1,500 | 5.26% | 45,338,683 |
| 2019-01-07 | 2019-01-03 | 1.320 | 31,930,150 | +50,000 | 5.26% | 42,147,798 |
| 2019-01-04 | 2019-01-02 | 1.360 | 31,880,150 | -10,000 | 5.25% | 43,357,004 |
| 2018-12-28 | 2018-12-24 | 1.280 | 31,890,150 | +10,000 | 5.25% | 40,819,392 |
| 2018-12-27 | 2018-12-20 | 1.340 | 31,880,150 | +15,000 | 5.25% | 42,719,401 |
| 2018-12-21 | 2018-12-19 | 1.320 | 31,865,150 | -42,000 | 5.25% | 42,061,998 |
| 2018-12-20 | 2018-12-18 | 1.360 | 31,907,150 | -3,000 | 5.25% | 43,393,724 |
| 2018-12-13 | 2018-12-11 | 1.380 | 31,910,150 | +158,000 | 5.25% | 44,036,007 |
| 2018-12-12 | 2018-12-10 | 1.400 | 31,752,150 | +10,500 | 5.23% | 44,453,010 |
| 2018-12-10 | 2018-12-06 | 1.480 | 31,741,650 | +10,000 | 5.23% | 46,977,642 |
| 2018-12-07 | 2018-12-05 | 1.440 | 31,731,650 | +17,500 | 5.23% | 45,693,576 |
| 2018-12-06 | 2018-12-04 | 1.480 | 31,714,150 | +2,000 | 5.22% | 46,936,942 |
| 2018-12-05 | 2018-12-03 | 1.480 | 31,712,150 | +15,500 | 5.22% | 46,933,982 |
| 2018-12-04 | 2018-11-30 | 1.500 | 31,696,650 | -20,000 | 5.22% | 47,544,975 |
| 2018-11-22 | 2018-11-20 | 1.560 | 31,716,650 | -5,500 | 5.22% | 49,477,974 |
| 2018-11-20 | 2018-11-16 | 1.480 | 31,722,150 | +35,000 | 5.22% | 46,948,782 |
| 2018-11-14 | 2018-11-12 | 1.420 | 31,687,150 | +15,000 | 5.22% | 44,995,753 |
| 2018-11-09 | 2018-11-07 | 1.420 | 31,672,150 | +4,500 | 5.22% | 44,974,453 |
| 2018-11-07 | 2018-11-05 | 1.500 | 31,667,650 | -119,500 | 5.21% | 47,501,475 |
| 2018-11-06 | 2018-11-02 | 1.480 | 31,787,150 | -80,000 | 5.23% | 47,044,982 |
| 2018-11-01 | 2018-10-30 | 1.500 | 31,867,150 | -1,500 | 5.25% | 47,800,725 |
| 2018-10-23 | 2018-10-19 | 1.600 | 31,868,650 | +1,000 | 5.25% | 50,989,840 |
| 2018-10-12 | 2018-10-10 | 1.540 | 31,867,650 | -81,000 | 5.25% | 49,076,181 |
| 2018-10-10 | 2018-10-08 | 1.560 | 31,948,650 | -2,854,000 | 5.26% | 49,839,894 |
| 2018-10-09 | 2018-10-05 | 1.600 | 34,802,650 | +2,500 | 5.73% | 55,684,240 |
| 2018-10-08 | 2018-10-04 | 1.580 | 34,800,150 | -1,500 | 5.73% | 54,984,237 |
| 2018-10-05 | 2018-10-03 | 1.620 | 34,801,650 | -351,000 | 5.73% | 56,378,673 |
| 2018-10-04 | 2018-10-02 | 1.740 | 35,152,650 | -10,000 | 5.79% | 61,165,611 |
| 2018-10-03 | 2018-09-28 | 1.680 | 35,162,650 | -500 | 5.79% | 59,073,252 |
| 2018-10-02 | 2018-09-27 | 1.700 | 35,163,150 | +10,000 | 5.79% | 59,777,355 |
| 2018-09-28 | 2018-09-26 | 1.720 | 35,153,150 | +25,000 | 5.79% | 60,463,418 |
| 2018-09-26 | 2018-09-21 | 1.520 | 35,128,150 | -15,500 | 5.78% | 53,394,788 |
| 2018-09-24 | 2018-09-20 | 1.660 | 35,143,650 | +15,000 | 5.79% | 58,338,459 |
| 2018-09-18 | 2018-09-14 | 1.700 | 35,128,650 | +11,500 | 5.78% | 59,718,705 |
| 2018-09-17 | 2018-09-13 | 1.740 | 35,117,150 | -14,500 | 5.78% | 61,103,841 |
| 2018-09-14 | 2018-09-12 | 1.760 | 35,131,650 | +43,000 | 5.79% | 61,831,704 |
| 2018-09-12 | 2018-09-10 | 1.720 | 35,088,650 | +10,000 | 5.78% | 60,352,478 |
| 2018-09-10 | 2018-09-06 | 1.740 | 35,078,650 | +15,000 | 5.78% | 61,036,851 |
| 2018-09-06 | 2018-09-04 | 1.780 | 35,063,650 | +20,000 | 5.77% | 62,413,297 |
| 2018-08-29 | 2018-08-27 | 1.800 | 35,043,650 | -100,000 | 5.77% | 63,078,570 |
| 2018-08-28 | 2018-08-24 | 1.720 | 35,143,650 | +10,000 | 5.79% | 60,447,078 |
| 2018-08-27 | 2018-08-23 | 1.780 | 35,133,650 | -20,000 | 5.79% | 62,537,897 |
| 2018-08-24 | 2018-08-22 | 1.780 | 35,153,650 | -4,500 | 5.79% | 62,573,497 |
| 2018-08-23 | 2018-08-21 | 1.780 | 35,158,150 | -1,000 | 5.79% | 62,581,507 |
| 2018-08-22 | 2018-08-20 | 1.740 | 35,159,150 | +30,000 | 5.79% | 61,176,921 |
| 2018-08-21 | 2018-08-17 | 1.760 | 35,129,150 | +50,000 | 5.78% | 61,827,304 |
| 2018-08-16 | 2018-08-14 | 1.760 | 35,079,150 | +250,000 | 5.78% | 61,739,304 |
| 2018-08-13 | 2018-08-09 | 1.840 | 34,829,150 | -195,000 | 5.74% | 64,085,636 |
| 2018-08-10 | 2018-08-08 | 1.860 | 35,024,150 | -56,500 | 5.77% | 65,144,919 |
| 2018-08-07 | 2018-08-03 | 1.880 | 35,080,650 | -13,000 | 5.78% | 65,951,622 |
| 2018-08-06 | 2018-08-02 | 1.880 | 35,093,650 | -26,000 | 5.78% | 65,976,062 |
| 2018-08-03 | 2018-08-01 | 1.960 | 35,119,650 | -2,000 | 5.78% | 68,834,514 |
| 2018-08-02 | 2018-07-31 | 1.940 | 35,121,650 | -23,500 | 5.78% | 68,136,001 |
| 2018-08-01 | 2018-07-30 | 1.960 | 35,145,150 | -88,000 | 5.79% | 68,884,494 |
| 2018-07-31 | 2018-07-27 | 1.980 | 35,233,150 | -119,000 | 5.80% | 69,761,637 |
| 2018-07-30 | 2018-07-26 | 2.000 | 35,352,150 | -245,000 | 5.82% | 70,704,300 |
| 2018-07-27 | 2018-07-25 | 1.960 | 35,597,150 | -676,500 | 5.86% | 69,770,414 |
| 2018-07-25 | 2018-07-23 | 2.100 | 36,273,650 | -6,000 | 5.97% | 76,174,665 |
| 2018-07-24 | 2018-07-20 | 2.040 | 36,279,650 | +2,000 | 5.97% | 74,010,486 |
| 2018-07-23 | 2018-07-19 | 2.060 | 36,277,650 | +1,500 | 5.97% | 74,731,959 |
| 2018-07-20 | 2018-07-18 | 2.040 | 36,276,150 | -45,500 | 5.97% | 74,003,346 |
| 2018-07-19 | 2018-07-17 | 2.060 | 36,321,650 | +6,000 | 5.98% | 74,822,599 |
| 2018-07-18 | 2018-07-16 | 2.140 | 36,315,650 | +1,500 | 5.98% | 77,715,491 |
| 2018-07-17 | 2018-07-13 | 2.120 | 36,314,150 | -8,000 | 5.98% | 76,985,998 |
| 2018-07-16 | 2018-07-12 | 2.080 | 36,322,150 | -15,000 | 5.98% | 75,550,072 |
| 2018-07-13 | 2018-07-11 | 2.200 | 36,337,150 | +12,000 | 5.98% | 79,941,730 |
| 2018-07-12 | 2018-07-10 | 2.120 | 36,325,150 | +29,500 | 5.98% | 77,009,318 |
| 2018-07-11 | 2018-07-09 | 2.080 | 36,295,650 | +7,000 | 5.98% | 75,494,952 |
| 2018-07-06 | 2018-07-04 | 2.180 | 36,288,650 | +2,500 | 5.98% | 79,109,257 |
| 2018-07-04 | 2018-06-29 | 2.260 | 36,286,150 | +10,000 | 5.98% | 82,006,699 |
| 2018-07-03 | 2018-06-28 | 2.180 | 36,276,150 | +133,000 | 5.97% | 79,082,007 |
| 2018-06-28 | 2018-06-26 | 2.120 | 36,143,150 | +20,000 | 5.95% | 76,623,478 |
| 2018-06-27 | 2018-06-25 | 2.140 | 36,123,150 | -95,000 | 5.95% | 77,303,541 |
| 2018-06-26 | 2018-06-22 | 2.220 | 36,218,150 | +7,500 | 5.96% | 80,404,293 |
| 2018-06-25 | 2018-06-21 | 2.220 | 36,210,650 | -535,500 | 5.96% | 80,387,643 |
| 2018-06-22 | 2018-06-20 | 2.260 | 36,746,150 | +10,000 | 6.05% | 83,046,299 |
| 2018-06-21 | 2018-06-19 | 2.280 | 36,736,150 | +1,500 | 6.05% | 83,758,422 |
| 2018-06-19 | 2018-06-14 | 2.380 | 36,734,650 | +13,500 | 6.05% | 87,428,467 |
| 2018-06-15 | 2018-06-13 | 2.500 | 36,721,150 | +3,500 | 6.05% | 91,802,875 |
| 2018-06-14 | 2018-06-12 | 2.480 | 36,717,650 | -10,000 | 6.05% | 91,059,772 |
| 2018-06-13 | 2018-06-11 | 2.380 | 36,727,650 | +2,500 | 6.05% | 87,411,807 |
| 2018-06-12 | 2018-06-08 | 2.340 | 36,725,150 | -6,500 | 6.05% | 85,936,851 |
| 2018-06-08 | 2018-06-06 | 2.420 | 36,731,650 | +1,500 | 6.05% | 88,890,593 |
| 2018-06-07 | 2018-06-05 | 2.420 | 36,730,150 | +11,500 | 6.05% | 88,886,963 |
| 2018-06-05 | 2018-06-01 | 2.460 | 36,718,650 | +16,000 | 6.05% | 90,327,879 |
| 2018-06-04 | 2018-05-31 | 2.500 | 36,702,650 | +15,000 | 6.04% | 91,756,625 |
| 2018-06-01 | 2018-05-30 | 2.460 | 36,687,650 | -27,500 | 6.04% | 90,251,619 |
| 2018-05-31 | 2018-05-29 | 2.540 | 36,715,150 | +12,500 | 6.05% | 93,256,481 |
| 2018-05-30 | 2018-05-28 | 2.440 | 36,702,650 | -86,000 | 6.04% | 89,554,466 |
| 2018-05-29 | 2018-05-25 | 2.500 | 36,788,650 | -107,000 | 6.06% | 91,971,625 |
| 2018-05-28 | 2018-05-24 | 2.580 | 36,895,650 | -16,000 | 6.08% | 95,190,777 |
| 2018-05-25 | 2018-05-23 | 2.460 | 36,911,650 | +130,500 | 6.08% | 90,802,659 |
| 2018-05-24 | 2018-05-21 | 2.440 | 36,781,150 | -13,500 | 6.06% | 89,746,006 |
| 2018-05-23 | 2018-05-18 | 2.420 | 36,794,650 | -21,000 | 6.06% | 89,043,053 |
| 2018-05-21 | 2018-05-17 | 2.180 | 36,815,650 | +3,000 | 6.06% | 80,258,117 |
| 2018-05-18 | 2018-05-16 | 2.180 | 36,812,650 | -44,000 | 6.06% | 80,251,577 |
| 2018-05-17 | 2018-05-15 | 2.040 | 36,856,650 | -45,000 | 6.07% | 75,187,566 |
| 2018-05-11 | 2018-05-09 | 2.100 | 36,901,650 | +5,000 | 6.08% | 77,493,465 |
| 2018-05-07 | 2018-05-03 | 2.080 | 36,896,650 | +6,500 | 6.08% | 76,745,032 |
| 2018-05-04 | 2018-05-02 | 2.080 | 36,890,150 | -9,500 | 6.07% | 76,731,512 |
| 2018-05-02 | 2018-04-27 | 2.140 | 36,899,650 | -10,000 | 6.08% | 78,965,251 |
| 2018-04-26 | 2018-04-24 | 2.100 | 36,909,650 | +100,000 | 6.08% | 77,510,265 |
| 2018-04-25 | 2018-04-23 | 2.020 | 36,809,650 | -10,000 | 6.06% | 74,355,493 |
| 2018-04-24 | 2018-04-20 | 2.120 | 36,819,650 | -1,000 | 6.06% | 78,057,658 |
| 2018-04-23 | 2018-04-19 | 2.120 | 36,820,650 | +35,000 | 6.06% | 78,059,778 |
| 2018-04-20 | 2018-04-18 | 2.060 | 36,785,650 | -3,500 | 6.06% | 75,778,439 |
| 2018-04-19 | 2018-04-17 | 2.100 | 36,789,150 | -2,000 | 6.06% | 77,257,215 |
| 2018-04-18 | 2018-04-16 | 2.060 | 36,791,150 | +8,000 | 6.06% | 75,789,769 |
| 2018-04-17 | 2018-04-13 | 2.180 | 36,783,150 | +50,500 | 6.06% | 80,187,267 |
| 2018-04-16 | 2018-04-12 | 2.000 | 36,732,650 | +744,000 | 6.05% | 73,465,300 |
| 2018-04-13 | 2018-04-11 | 1.900 | 35,988,650 | -14,000 | 5.93% | 68,378,435 |
| 2018-04-12 | 2018-04-10 | 1.860 | 36,002,650 | -64,500 | 5.93% | 66,964,929 |
| 2018-04-11 | 2018-04-09 | 1.860 | 36,067,150 | +37,500 | 5.94% | 67,084,899 |
| 2018-04-10 | 2018-04-06 | 1.860 | 36,029,650 | +65,500 | 5.93% | 67,015,149 |
| 2018-04-09 | 2018-04-04 | 1.880 | 35,964,150 | +13,500 | 5.92% | 67,612,602 |
| 2018-04-06 | 2018-04-03 | 1.940 | 35,950,650 | +93,500 | 5.92% | 69,744,261 |
| 2018-04-04 | 2018-03-29 | 1.920 | 35,857,150 | +5,000 | 5.90% | 68,845,728 |
| 2018-04-03 | 2018-03-28 | 1.920 | 35,852,150 | +22,500 | 5.90% | 68,836,128 |
| 2018-03-29 | 2018-03-27 | 1.920 | 35,829,650 | +56,000 | 5.90% | 68,792,928 |
| 2018-03-27 | 2018-03-23 | 1.940 | 35,773,650 | +30,000 | 5.89% | 69,400,881 |
| 2018-03-26 | 2018-03-22 | 2.000 | 35,743,650 | +50,000 | 5.89% | 71,487,300 |
| 2018-03-23 | 2018-03-21 | 2.000 | 35,693,650 | +24,000 | 5.88% | 71,387,300 |
| 2018-03-22 | 2018-03-20 | 2.000 | 35,669,650 | +25,500 | 5.87% | 71,339,300 |
| 2018-03-20 | 2018-03-16 | 1.960 | 35,644,150 | -500 | 5.87% | 69,862,534 |
| 2018-03-19 | 2018-03-15 | 2.060 | 35,644,650 | -2,500 | 5.87% | 73,427,979 |
| 2018-03-16 | 2018-03-14 | 2.080 | 35,647,150 | +50,000 | 5.87% | 74,146,072 |
| 2018-03-15 | 2018-03-13 | 2.060 | 35,597,150 | +6,000 | 5.86% | 73,330,129 |
| 2018-03-14 | 2018-03-12 | 2.020 | 35,591,150 | +32,500 | 5.86% | 71,894,123 |
| 2018-03-13 | 2018-03-09 | 2.080 | 35,558,650 | -76,000 | 5.86% | 73,961,992 |
| 2018-03-05 | 2018-03-01 | 2.060 | 35,634,650 | -2,500 | 5.87% | 73,407,379 |
| 2018-03-02 | 2018-02-28 | 2.040 | 35,637,150 | -6,000 | 5.87% | 72,699,786 |
| 2018-03-01 | 2018-02-27 | 2.040 | 35,643,150 | +11,500 | 5.87% | 72,712,026 |
| 2018-02-28 | 2018-02-26 | 2.080 | 35,631,650 | +10,000 | 5.87% | 74,113,832 |
| 2018-02-26 | 2018-02-22 | 2.120 | 35,621,650 | +7,500 | 5.87% | 75,517,898 |
| 2018-02-23 | 2018-02-21 | 2.000 | 35,614,150 | -1,000 | 5.86% | 71,228,300 |
| 2018-02-22 | 2018-02-20 | 2.000 | 35,615,150 | +5,000 | 5.86% | 71,230,300 |
| 2018-02-21 | 2018-02-15 | 2.020 | 35,610,150 | +4,000 | 5.86% | 71,932,503 |
| 2018-02-20 | 2018-02-13 | 2.000 | 35,606,150 | -9,000 | 5.86% | 71,212,300 |
| 2018-02-14 | 2018-02-12 | 2.040 | 35,615,150 | +5,000 | 5.86% | 72,654,906 |
| 2018-02-13 | 2018-02-09 | 2.000 | 35,610,150 | +4,000 | 5.86% | 71,220,300 |
| 2018-02-12 | 2018-02-08 | 2.040 | 35,606,150 | -139,500 | 5.86% | 72,636,546 |
| 2018-02-09 | 2018-02-07 | 2.100 | 35,745,650 | -77,500 | 5.89% | 75,065,865 |
| 2018-02-08 | 2018-02-06 | 2.100 | 35,823,150 | +6,500 | 5.90% | 75,228,615 |
| 2018-02-07 | 2018-02-05 | 2.080 | 35,816,650 | +10,000 | 5.90% | 74,498,632 |
| 2018-02-01 | 2018-01-30 | 2.200 | 35,806,650 | +16,000 | 5.90% | 78,774,630 |
| 2018-01-31 | 2018-01-29 | 2.280 | 35,790,650 | +68,000 | 5.89% | 81,602,682 |
| 2018-01-30 | 2018-01-26 | 2.240 | 35,722,650 | -4,000 | 5.88% | 80,018,736 |
| 2018-01-29 | 2018-01-25 | 2.320 | 35,726,650 | -132,500 | 5.88% | 82,885,828 |
| 2018-01-26 | 2018-01-24 | 2.320 | 35,859,150 | +3,500 | 5.90% | 83,193,228 |
| 2018-01-25 | 2018-01-23 | 2.240 | 35,855,650 | +1,500 | 5.90% | 80,316,656 |
| 2018-01-22 | 2018-01-18 | 2.120 | 35,854,150 | +24,500 | 5.90% | 76,010,798 |
| 2018-01-19 | 2018-01-17 | 2.260 | 35,829,650 | -10,500 | 5.90% | 80,975,009 |
| 2018-01-18 | 2018-01-16 | 2.220 | 35,840,150 | -3,500 | 5.90% | 79,565,133 |
| 2018-01-17 | 2018-01-15 | 2.200 | 35,843,650 | +9,000 | 5.90% | 78,856,030 |
| 2018-01-16 | 2018-01-12 | 2.220 | 35,834,650 | +110,000 | 5.90% | 79,552,923 |
| 2018-01-15 | 2018-01-11 | 2.220 | 35,724,650 | -3,500 | 5.88% | 79,308,723 |
| 2018-01-12 | 2018-01-10 | 2.200 | 35,728,150 | -2,000 | 5.88% | 78,601,930 |
| 2018-01-11 | 2018-01-09 | 2.280 | 35,730,150 | +50,500 | 5.88% | 81,464,742 |
| 2018-01-10 | 2018-01-08 | 2.340 | 35,679,650 | -15,000 | 5.88% | 83,490,381 |
| 2018-01-08 | 2018-01-04 | 2.460 | 35,694,650 | -210,500 | 5.88% | 87,808,839 |
| 2018-01-05 | 2018-01-03 | 2.400 | 35,905,150 | +5,000 | 5.91% | 86,172,360 |
| 2018-01-04 | 2018-01-02 | 2.320 | 35,900,150 | -4,000 | 5.91% | 83,288,348 |
| 2018-01-02 | 2017-12-28 | 2.200 | 35,904,150 | -6,000 | 5.91% | 78,989,130 |
| 2017-12-29 | 2017-12-27 | 2.180 | 35,910,150 | +50,000 | 5.91% | 78,284,127 |
| 2017-12-28 | 2017-12-22 | 2.160 | 35,860,150 | +3,000 | 5.91% | 77,457,924 |
| 2017-12-22 | 2017-12-20 | 2.100 | 35,857,150 | -500 | 5.90% | 75,300,015 |
| 2017-12-20 | 2017-12-18 | 2.040 | 35,857,650 | +28,500 | 5.90% | 73,149,606 |
| 2017-12-19 | 2017-12-15 | 2.040 | 35,829,150 | +40,500 | 5.90% | 73,091,466 |
| 2017-12-18 | 2017-12-14 | 2.140 | 35,788,650 | -2,500 | 5.89% | 76,587,711 |
| 2017-12-15 | 2017-12-13 | 2.120 | 35,791,150 | +121,500 | 5.89% | 75,877,238 |
| 2017-12-14 | 2017-12-12 | 2.240 | 35,669,650 | +47,000 | 5.87% | 79,900,016 |
| 2017-12-13 | 2017-12-11 | 2.240 | 35,622,650 | +205,000 | 5.87% | 79,794,736 |
| 2017-12-12 | 2017-12-08 | 2.360 | 35,417,650 | -2,000 | 5.83% | 83,585,654 |
| 2017-12-08 | 2017-12-06 | 2.400 | 35,419,650 | +42,500 | 5.83% | 85,007,160 |
| 2017-12-07 | 2017-12-05 | 2.500 | 35,377,150 | -1,000 | 5.83% | 88,442,875 |
| 2017-12-06 | 2017-12-04 | 2.500 | 35,378,150 | -81,000 | 5.83% | 88,445,375 |
| 2017-12-04 | 2017-11-30 | 2.540 | 35,459,150 | -4,000 | 5.84% | 90,066,241 |
| 2017-12-01 | 2017-11-29 | 2.540 | 35,463,150 | -8,000 | 5.84% | 90,076,401 |
| 2017-11-29 | 2017-11-27 | 2.580 | 35,471,150 | +22,500 | 5.84% | 91,515,567 |
| 2017-11-27 | 2017-11-23 | 2.440 | 35,448,650 | +7,000 | 5.84% | 86,494,706 |
| 2017-11-24 | 2017-11-22 | 2.540 | 35,441,650 | -23,000 | 5.84% | 90,021,791 |
| 2017-11-23 | 2017-11-21 | 2.500 | 35,464,650 | -51,000 | 5.84% | 88,661,625 |
| 2017-11-22 | 2017-11-20 | 2.480 | 35,515,650 | -12,000 | 5.85% | 88,078,812 |
| 2017-11-21 | 2017-11-17 | 2.480 | 35,527,650 | +17,500 | 5.85% | 88,108,572 |
| 2017-11-20 | 2017-11-16 | 2.440 | 35,510,150 | +72,500 | 5.85% | 86,644,766 |
| 2017-11-17 | 2017-11-15 | 2.540 | 35,437,650 | +49,000 | 5.84% | 90,011,631 |
| 2017-11-16 | 2017-11-14 | 2.600 | 35,388,650 | +25,500 | 5.83% | 92,010,490 |
| 2017-11-15 | 2017-11-13 | 2.640 | 35,363,150 | +47,500 | 5.82% | 93,358,716 |
| 2017-11-10 | 2017-11-08 | 2.760 | 35,315,650 | +1,500 | 5.82% | 97,471,194 |
| 2017-11-09 | 2017-11-07 | 2.740 | 35,314,150 | +74,000 | 5.82% | 96,760,771 |
| 2017-11-07 | 2017-11-03 | 2.620 | 35,240,150 | -7,000 | 5.80% | 92,329,193 |
| 2017-11-06 | 2017-11-02 | 2.640 | 35,247,150 | +58,000 | 5.80% | 93,052,476 |
| 2017-11-03 | 2017-11-01 | 2.680 | 35,189,150 | +20,000 | 5.79% | 94,306,922 |
| 2017-11-02 | 2017-10-31 | 2.800 | 35,169,150 | -2,500 | 5.79% | 98,473,620 |
| 2017-11-01 | 2017-10-30 | 2.760 | 35,171,650 | -4,500 | 5.79% | 97,073,754 |
| 2017-10-30 | 2017-10-26 | 2.680 | 35,176,150 | -15,000 | 5.79% | 94,272,082 |
| 2017-10-27 | 2017-10-25 | 2.660 | 35,191,150 | -114,500 | 5.79% | 93,608,459 |
| 2017-10-25 | 2017-10-23 | 2.700 | 35,305,650 | -80,500 | 5.81% | 95,325,255 |
| 2017-10-24 | 2017-10-20 | 2.700 | 35,386,150 | -64,500 | 5.83% | 95,542,605 |
| 2017-10-23 | 2017-10-19 | 2.660 | 35,450,650 | -4,500 | 5.84% | 94,298,729 |
| 2017-10-20 | 2017-10-18 | 2.680 | 35,455,150 | +11,000 | 5.84% | 95,019,802 |
| 2017-10-19 | 2017-10-17 | 2.640 | 35,444,150 | -3,000 | 5.84% | 93,572,556 |
| 2017-10-18 | 2017-10-16 | 2.700 | 35,447,150 | +1,000 | 5.84% | 95,707,305 |
| 2017-10-17 | 2017-10-13 | 2.820 | 35,446,150 | +17,500 | 5.84% | 99,958,143 |
| 2017-10-13 | 2017-10-11 | 2.720 | 35,428,650 | -10,500 | 5.83% | 96,365,928 |
| 2017-10-11 | 2017-10-09 | 2.720 | 35,439,150 | -22,000 | 5.84% | 96,394,488 |
| 2017-10-09 | 2017-10-04 | 2.720 | 35,461,150 | -20,000 | 5.84% | 96,454,328 |
| 2017-10-06 | 2017-10-03 | 2.740 | 35,481,150 | +1,000 | 5.84% | 97,218,351 |
| 2017-10-04 | 2017-09-29 | 2.660 | 35,480,150 | +5,000 | 5.84% | 94,377,199 |
| 2017-09-29 | 2017-09-27 | 2.700 | 35,475,150 | +5,000 | 5.84% | 95,782,905 |
| 2017-09-28 | 2017-09-26 | 2.720 | 35,470,150 | +13,000 | 5.84% | 96,478,808 |
| 2017-09-27 | 2017-09-25 | 2.760 | 35,457,150 | -1,500 | 5.84% | 97,861,734 |
| 2017-09-26 | 2017-09-22 | 2.720 | 35,458,650 | +21,500 | 5.84% | 96,447,528 |
| 2017-09-25 | 2017-09-21 | 2.780 | 35,437,150 | +19,500 | 5.84% | 98,515,277 |
| 2017-09-22 | 2017-09-20 | 2.580 | 35,417,650 | +114,000 | 5.83% | 91,377,537 |
| 2017-09-21 | 2017-09-19 | 2.760 | 35,303,650 | +7,000 | 5.81% | 97,438,074 |
| 2017-09-19 | 2017-09-15 | 2.740 | 35,296,650 | -547,925 | 5.81% | 96,712,821 |
| 2017-09-18 | 2017-09-14 | 2.860 | 35,844,575 | +4,500 | 5.90% | 102,515,484 |
| 2017-09-15 | 2017-09-13 | 2.900 | 35,840,075 | -21,500 | 5.90% | 103,936,218 |
| 2017-09-14 | 2017-09-12 | 2.940 | 35,861,575 | -1,500 | 5.91% | 105,433,030 |
| 2017-09-13 | 2017-09-11 | 2.920 | 35,863,075 | +112,000 | 5.91% | 104,720,179 |
| 2017-09-12 | 2017-09-08 | 2.900 | 35,751,075 | +81,000 | 5.89% | 103,678,118 |
| 2017-09-11 | 2017-09-07 | 2.880 | 35,670,075 | -10,500 | 5.87% | 102,729,816 |
| 2017-09-08 | 2017-09-06 | 2.900 | 35,680,575 | +48,500 | 5.88% | 103,473,668 |
| 2017-09-07 | 2017-09-05 | 2.920 | 35,632,075 | -30,000 | 5.87% | 104,045,659 |
| 2017-09-06 | 2017-09-04 | 2.980 | 35,662,075 | +55,000 | 5.87% | 106,272,984 |
| 2017-09-05 | 2017-09-01 | 2.980 | 35,607,075 | +330,500 | 5.86% | 106,109,084 |
| 2017-09-04 | 2017-08-31 | 2.980 | 35,276,575 | +6,268 | 5.81% | 105,124,194 |
| 2017-09-01 | 2017-08-30 | 3.280 | 35,270,307 | +16,000 | 5.81% | 115,686,607 |
| 2017-08-31 | 2017-08-29 | 3.300 | 35,254,307 | -49,000 | 5.81% | 116,339,213 |
| 2017-08-30 | 2017-08-28 | 3.420 | 35,303,307 | -5,000 | 5.81% | 120,737,310 |
| 2017-08-28 | 2017-08-24 | 3.580 | 35,308,307 | -28,000 | 5.81% | 126,403,739 |
| 2017-08-25 | 2017-08-22 | 3.580 | 35,336,307 | -500 | 5.82% | 126,503,979 |
| 2017-08-24 | 2017-08-21 | 3.520 | 35,336,807 | +17,500 | 5.82% | 124,385,561 |
| 2017-08-18 | 2017-08-16 | 3.580 | 35,319,307 | +13,500 | 5.82% | 126,443,119 |
| 2017-08-17 | 2017-08-15 | 3.600 | 35,305,807 | +31,000 | 5.81% | 127,100,905 |
| 2017-08-16 | 2017-08-14 | 3.700 | 35,274,807 | +3,500 | 5.81% | 130,516,786 |
| 2017-08-14 | 2017-08-10 | 3.680 | 35,271,307 | +12,000 | 5.81% | 129,798,410 |
| 2017-08-11 | 2017-08-09 | 3.880 | 35,259,307 | -500 | 5.81% | 136,806,111 |
| 2017-08-10 | 2017-08-08 | 3.880 | 35,259,807 | +159,000 | 5.81% | 136,808,051 |
| 2017-08-09 | 2017-08-07 | 3.720 | 35,100,807 | +102,500 | 5.78% | 130,575,002 |
| 2017-08-08 | 2017-08-04 | 3.680 | 34,998,307 | +79,500 | 5.76% | 128,793,770 |
| 2017-08-07 | 2017-08-03 | 3.720 | 34,918,807 | +5,500 | 5.75% | 129,897,962 |
| 2017-08-04 | 2017-08-02 | 3.720 | 34,913,307 | +11,500 | 5.75% | 129,877,502 |
| 2017-08-03 | 2017-08-01 | 3.720 | 34,901,807 | -9,500 | 5.75% | 129,834,722 |
| 2017-08-02 | 2017-07-31 | 3.660 | 34,911,307 | -12,500 | 5.75% | 127,775,384 |
| 2017-08-01 | 2017-07-28 | 3.700 | 34,923,807 | -500 | 5.75% | 129,218,086 |
| 2017-07-31 | 2017-07-27 | 3.740 | 34,924,307 | -2,500 | 5.75% | 130,616,908 |
| 2017-07-28 | 2017-07-26 | 3.760 | 34,926,807 | -2,500 | 5.75% | 131,324,794 |
| 2017-07-27 | 2017-07-25 | 3.760 | 34,929,307 | +4,000 | 5.75% | 131,334,194 |
| 2017-07-26 | 2017-07-24 | 3.760 | 34,925,307 | +83,500 | 5.75% | 131,319,154 |
| 2017-07-25 | 2017-07-21 | 3.580 | 34,841,807 | -11,500 | 5.74% | 124,733,669 |
| 2017-07-24 | 2017-07-20 | 3.520 | 34,853,307 | +15,500 | 5.74% | 122,683,641 |
| 2017-07-21 | 2017-07-19 | 3.540 | 34,837,807 | -2,500 | 5.74% | 123,325,837 |
| 2017-07-20 | 2017-07-18 | 3.480 | 34,840,307 | +126,000 | 5.74% | 121,244,268 |
| 2017-07-19 | 2017-07-17 | 3.400 | 34,714,307 | +4,500 | 5.72% | 118,028,644 |
| 2017-07-18 | 2017-07-14 | 3.340 | 34,709,807 | -1,500 | 5.72% | 115,930,755 |
| 2017-07-13 | 2017-07-11 | 3.480 | 34,711,307 | -1,000 | 5.72% | 120,795,348 |
| 2017-07-12 | 2017-07-10 | 3.400 | 34,712,307 | +28,000 | 5.72% | 118,021,844 |
| 2017-07-07 | 2017-07-05 | 3.540 | 34,684,307 | -1,000 | 5.71% | 122,782,447 |
| 2017-07-06 | 2017-07-04 | 3.460 | 34,685,307 | +9,500 | 5.71% | 120,011,162 |
| 2017-06-30 | 2017-06-28 | 3.600 | 34,675,807 | +10,000 | 5.71% | 124,832,905 |
| 2017-06-29 | 2017-06-27 | 3.500 | 34,665,807 | +119,500 | 5.71% | 121,330,324 |
| 2017-06-28 | 2017-06-26 | 3.500 | 34,546,307 | +5,000 | 5.69% | 120,912,074 |
| 2017-06-27 | 2017-06-23 | 3.440 | 34,541,307 | -13,000 | 5.69% | 118,822,096 |
| 2017-06-26 | 2017-06-22 | 3.520 | 34,554,307 | +4,500 | 5.69% | 121,631,161 |
| 2017-06-23 | 2017-06-21 | 3.520 | 34,549,807 | -2,000 | 5.69% | 121,615,321 |
| 2017-06-22 | 2017-06-20 | 3.520 | 34,551,807 | -5,000 | 5.69% | 121,622,361 |
| 2017-06-21 | 2017-06-19 | 3.620 | 34,556,807 | +49,000 | 5.69% | 125,095,641 |
| 2017-06-20 | 2017-06-16 | 3.700 | 34,507,807 | -3,000 | 5.68% | 127,678,886 |
| 2017-06-19 | 2017-06-15 | 3.680 | 34,510,807 | +12,000 | 5.68% | 126,999,770 |
| 2017-06-16 | 2017-06-14 | 3.640 | 34,498,807 | -1,000 | 5.68% | 125,575,657 |
| 2017-06-14 | 2017-06-12 | 3.540 | 34,499,807 | +24,000 | 5.68% | 122,129,317 |
| 2017-06-13 | 2017-06-09 | 3.620 | 34,475,807 | +32,000 | 5.68% | 124,802,421 |
| 2017-06-12 | 2017-06-08 | 3.700 | 34,443,807 | -17,500 | 5.67% | 127,442,086 |
| 2017-06-09 | 2017-06-07 | 3.600 | 34,461,307 | -14,500 | 5.67% | 124,060,705 |
| 2017-06-08 | 2017-06-06 | 3.540 | 34,475,807 | -8,000 | 5.68% | 122,044,357 |
| 2017-06-07 | 2017-06-05 | 3.560 | 34,483,807 | +31,000 | 5.68% | 122,762,353 |
| 2017-06-06 | 2017-06-02 | 3.440 | 34,452,807 | -2,000 | 5.67% | 118,517,656 |
| 2017-06-05 | 2017-06-01 | 3.440 | 34,454,807 | -6,500 | 5.67% | 118,524,536 |
| 2017-06-02 | 2017-05-31 | 3.600 | 34,461,307 | -1,000 | 5.67% | 124,060,705 |
| 2017-06-01 | 2017-05-29 | 3.580 | 34,462,307 | +6,500 | 5.67% | 123,375,059 |
| 2017-05-31 | 2017-05-26 | 3.720 | 34,455,807 | -8,500 | 5.67% | 128,175,602 |
| 2017-05-26 | 2017-05-24 | 3.760 | 34,464,307 | +5,000 | 5.68% | 129,585,794 |
| 2017-05-25 | 2017-05-23 | 3.920 | 34,459,307 | -292,500 | 5.67% | 135,080,483 |
| 2017-05-24 | 2017-05-22 | 3.880 | 34,751,807 | +18,000 | 5.72% | 134,837,011 |
| 2017-05-23 | 2017-05-19 | 3.960 | 34,733,807 | +88,000 | 5.72% | 137,545,876 |
| 2017-05-22 | 2017-05-18 | 3.920 | 34,645,807 | -45,500 | 5.71% | 135,811,563 |
| 2017-05-19 | 2017-05-17 | 3.960 | 34,691,307 | -7,500 | 5.71% | 137,377,576 |
| 2017-05-18 | 2017-05-16 | 3.940 | 34,698,807 | -42,000 | 5.71% | 136,713,300 |
| 2017-05-17 | 2017-05-15 | 3.880 | 34,740,807 | -2,500 | 5.72% | 134,794,331 |
| 2017-05-16 | 2017-05-12 | 3.920 | 34,743,307 | -833 | 5.72% | 136,193,763 |
| 2017-05-15 | 2017-05-11 | 3.840 | 34,744,140 | -2,000 | 5.72% | 133,417,498 |
| 2017-05-12 | 2017-05-10 | 3.800 | 34,746,140 | +5,000 | 5.72% | 132,035,332 |
| 2017-05-11 | 2017-05-09 | 3.760 | 34,741,140 | -10,500 | 5.72% | 130,626,686 |
| 2017-05-10 | 2017-05-08 | 3.700 | 34,751,640 | +7,500 | 5.72% | 128,581,068 |
| 2017-05-08 | 2017-05-04 | 3.780 | 34,744,140 | -13,000 | 5.72% | 131,332,849 |
| 2017-05-05 | 2017-05-02 | 3.780 | 34,757,140 | +8,000 | 5.72% | 131,381,989 |
| 2017-05-04 | 2017-04-28 | 3.640 | 34,749,140 | -3,000 | 5.72% | 126,486,870 |
| 2017-04-26 | 2017-04-24 | 3.780 | 34,752,140 | +5,000 | 5.72% | 131,363,089 |
| 2017-04-24 | 2017-04-20 | 3.740 | 34,747,140 | -3,000 | 5.72% | 129,954,304 |
| 2017-04-21 | 2017-04-19 | 3.720 | 34,750,140 | -2,000 | 5.72% | 129,270,521 |
| 2017-04-20 | 2017-04-18 | 3.800 | 34,752,140 | +2,000 | 5.72% | 132,058,132 |
| 2017-04-19 | 2017-04-13 | 3.860 | 34,750,140 | -5,000 | 5.72% | 134,135,540 |
| 2017-04-18 | 2017-04-12 | 3.800 | 34,755,140 | -15,000 | 5.72% | 132,069,532 |
| 2017-04-13 | 2017-04-11 | 3.740 | 34,770,140 | -5,000 | 5.73% | 130,040,324 |
| 2017-04-12 | 2017-04-10 | 3.760 | 34,775,140 | -500 | 5.73% | 130,754,526 |
| 2017-04-11 | 2017-04-07 | 3.680 | 34,775,640 | -5,000 | 5.73% | 127,974,355 |
| 2017-04-06 | 2017-04-03 | 3.700 | 34,780,640 | -97,000 | 5.73% | 128,688,368 |
| 2017-04-05 | 2017-03-31 | 3.720 | 34,877,640 | -14,000 | 5.74% | 129,744,821 |
| 2017-04-03 | 2017-03-30 | 3.780 | 34,891,640 | +10,500 | 5.75% | 131,890,399 |
| 2017-03-31 | 2017-03-29 | 3.880 | 34,881,140 | +14,500 | 5.74% | 135,338,823 |
| 2017-03-30 | 2017-03-28 | 3.820 | 34,866,640 | -8,500 | 5.74% | 133,190,565 |
| 2017-03-29 | 2017-03-27 | 3.800 | 34,875,140 | +28,500 | 5.74% | 132,525,532 |
| 2017-03-28 | 2017-03-24 | 3.880 | 34,846,640 | -8,000 | 5.74% | 135,204,963 |
| 2017-03-27 | 2017-03-23 | 3.880 | 34,854,640 | -1,002,000 | 5.74% | 135,236,003 |
| 2017-03-24 | 2017-03-22 | 3.900 | 35,856,640 | -1,000,000 | 5.90% | 139,840,896 |
| 2017-03-23 | 2017-03-21 | 4.000 | 36,856,640 | -115,500 | 6.07% | 147,426,560 |
| 2017-03-22 | 2017-03-20 | 3.980 | 36,972,140 | -3,500 | 6.09% | 147,149,117 |
| 2017-03-21 | 2017-03-17 | 4.000 | 36,975,640 | -1,000 | 6.09% | 147,902,560 |
| 2017-03-20 | 2017-03-16 | 3.940 | 36,976,640 | -66,500 | 6.09% | 145,687,962 |
| 2017-03-17 | 2017-03-15 | 3.880 | 37,043,140 | +3,000 | 6.10% | 143,727,383 |
| 2017-03-16 | 2017-03-14 | 3.880 | 37,040,140 | +10,000 | 6.10% | 143,715,743 |
| 2017-03-15 | 2017-03-13 | 3.880 | 37,030,140 | -5,000 | 6.10% | 143,676,943 |
| 2017-03-14 | 2017-03-10 | 3.920 | 37,035,140 | +10,000 | 6.10% | 145,177,749 |
| 2017-03-09 | 2017-03-07 | 4.080 | 37,025,140 | +73,000 | 6.10% | 151,062,571 |
| 2017-03-08 | 2017-03-06 | 4.000 | 36,952,140 | +10,000 | 6.08% | 147,808,560 |
| 2017-03-07 | 2017-03-03 | 4.080 | 36,942,140 | +2,500 | 6.08% | 150,723,931 |
| 2017-03-06 | 2017-03-02 | 4.080 | 36,939,640 | -8,500 | 6.08% | 150,713,731 |
| 2017-03-03 | 2017-03-01 | 4.080 | 36,948,140 | -127,000 | 6.08% | 150,748,411 |
| 2017-03-02 | 2017-02-28 | 4.200 | 37,075,140 | +4,000 | 6.11% | 155,715,588 |
| 2017-03-01 | 2017-02-27 | 4.160 | 37,071,140 | +13,500 | 6.10% | 154,215,942 |
| 2017-02-28 | 2017-02-24 | 4.240 | 37,057,640 | +15,000 | 6.10% | 157,124,394 |
| 2017-02-27 | 2017-02-23 | 4.300 | 37,042,640 | -7,500 | 6.10% | 159,283,352 |
| 2017-02-24 | 2017-02-22 | 4.300 | 37,050,140 | -500 | 6.10% | 159,315,602 |
| 2017-02-23 | 2017-02-21 | 4.280 | 37,050,640 | -8,500 | 6.10% | 158,576,739 |
| 2017-02-21 | 2017-02-17 | 4.240 | 37,059,140 | -10,000 | 6.10% | 157,130,754 |
| 2017-02-17 | 2017-02-15 | 4.360 | 37,069,140 | +3,000 | 6.10% | 161,621,450 |
| 2017-02-15 | 2017-02-13 | 4.400 | 37,066,140 | +9,500 | 6.10% | 163,091,016 |
| 2017-02-14 | 2017-02-10 | 4.380 | 37,056,640 | +9,500 | 6.10% | 162,308,083 |
| 2017-02-13 | 2017-02-09 | 4.400 | 37,047,140 | +12,500 | 6.10% | 163,007,416 |
| 2017-02-10 | 2017-02-08 | 4.460 | 37,034,640 | +2,000 | 6.10% | 165,174,494 |
| 2017-02-09 | 2017-02-07 | 4.540 | 37,032,640 | +3,500 | 6.10% | 168,128,186 |
| 2017-02-08 | 2017-02-06 | 4.620 | 37,029,140 | -14,000 | 6.10% | 171,074,627 |
| 2017-02-07 | 2017-02-03 | 4.460 | 37,043,140 | +80,000 | 6.10% | 165,212,404 |
| 2017-02-03 | 2017-02-01 | 4.560 | 36,963,140 | -5,000 | 6.09% | 168,551,918 |
| 2017-01-24 | 2017-01-20 | 4.520 | 36,968,140 | -8,500 | 6.09% | 167,095,993 |
| 2017-01-23 | 2017-01-19 | 4.620 | 36,976,640 | -1,000 | 6.09% | 170,832,077 |
| 2017-01-20 | 2017-01-18 | 4.620 | 36,977,640 | -3,000 | 6.09% | 170,836,697 |
| 2017-01-19 | 2017-01-17 | 4.540 | 36,980,640 | +13,000 | 6.09% | 167,892,106 |
| 2017-01-18 | 2017-01-16 | 4.540 | 36,967,640 | -4,000 | 6.09% | 167,833,086 |
| 2017-01-17 | 2017-01-13 | 4.600 | 36,971,640 | -41,500 | 6.09% | 170,069,544 |
| 2017-01-16 | 2017-01-12 | 4.620 | 37,013,140 | +6,500 | 6.09% | 171,000,707 |
| 2017-01-12 | 2017-01-10 | 4.680 | 37,006,640 | -2,518,000 | 6.09% | 173,191,075 |
| 2017-01-11 | 2017-01-09 | 4.440 | 39,524,640 | -58,500 | 6.51% | 175,489,402 |
| 2017-01-10 | 2017-01-06 | 4.380 | 39,583,140 | -5,500 | 6.52% | 173,374,153 |
| 2017-01-09 | 2017-01-05 | 4.340 | 39,588,640 | +5,000 | 6.52% | 171,814,698 |
| 2017-01-06 | 2017-01-04 | 4.400 | 39,583,640 | +14,000 | 6.52% | 174,168,016 |
| 2017-01-05 | 2017-01-03 | 4.420 | 39,569,640 | -8,500 | 6.52% | 174,897,809 |
| 2017-01-04 | 2016-12-30 | 4.460 | 39,578,140 | -20,000 | 6.52% | 176,518,504 |
| 2017-01-03 | 2016-12-29 | 4.440 | 39,598,140 | -5,000 | 6.52% | 175,815,742 |
| 2016-12-28 | 2016-12-22 | 4.360 | 39,603,140 | -14,500 | 6.52% | 172,669,690 |
| 2016-12-23 | 2016-12-21 | 4.320 | 39,617,640 | -13,500 | 6.52% | 171,148,205 |
| 2016-12-22 | 2016-12-20 | 4.380 | 39,631,140 | +1,500 | 6.53% | 173,584,393 |
| 2016-12-20 | 2016-12-16 | 4.360 | 39,629,640 | +9,500 | 6.53% | 172,785,230 |
| 2016-12-19 | 2016-12-15 | 4.300 | 39,620,140 | -118,500 | 6.52% | 170,366,602 |
| 2016-12-15 | 2016-12-13 | 4.460 | 39,738,640 | +15,500 | 6.54% | 177,234,334 |
| 2016-12-14 | 2016-12-12 | 4.440 | 39,723,140 | -2,837,500 | 6.54% | 176,370,742 |
| 2016-12-08 | 2016-12-06 | 4.300 | 42,560,640 | -14,500 | 7.01% | 183,010,752 |
| 2016-12-07 | 2016-12-05 | 4.440 | 42,575,140 | +6,000 | 7.01% | 189,033,622 |
| 2016-12-06 | 2016-12-02 | 4.440 | 42,569,140 | -12,000 | 7.01% | 189,006,982 |
| 2016-12-05 | 2016-12-01 | 4.540 | 42,581,140 | -12,167 | 7.01% | 193,318,376 |
| 2016-12-02 | 2016-11-30 | 4.440 | 42,593,307 | +7,500 | 7.01% | 189,114,283 |
| 2016-12-01 | 2016-11-29 | 4.400 | 42,585,807 | +26,500 | 7.01% | 187,377,551 |
| 2016-11-30 | 2016-11-28 | 4.420 | 42,559,307 | -15,000 | 7.01% | 188,112,137 |
| 2016-11-29 | 2016-11-25 | 4.340 | 42,574,307 | -26,500 | 7.01% | 184,772,492 |
| 2016-11-25 | 2016-11-23 | 4.360 | 42,600,807 | -41,500 | 7.02% | 185,739,519 |
| 2016-11-24 | 2016-11-22 | 4.240 | 42,642,307 | +1,000 | 7.02% | 180,803,382 |
| 2016-11-22 | 2016-11-18 | 4.380 | 42,641,307 | -79,500 | 7.02% | 186,768,925 |
| 2016-11-21 | 2016-11-17 | 4.320 | 42,720,807 | -14,000 | 7.03% | 184,553,886 |
| 2016-11-18 | 2016-11-16 | 4.380 | 42,734,807 | -3,000 | 7.04% | 187,178,455 |
| 2016-11-15 | 2016-11-11 | 4.400 | 42,737,807 | -2,500 | 7.04% | 188,046,351 |
| 2016-11-09 | 2016-11-07 | 4.160 | 42,740,307 | -1,000 | 7.04% | 177,799,677 |
| 2016-11-07 | 2016-11-03 | 4.160 | 42,741,307 | -11,500 | 7.04% | 177,803,837 |
| 2016-11-04 | 2016-11-02 | 4.100 | 42,752,807 | -49,500 | 7.04% | 175,286,509 |
| 2016-11-03 | 2016-11-01 | 4.320 | 42,802,307 | +47,500 | 7.05% | 184,905,966 |
| 2016-11-02 | 2016-10-31 | 4.400 | 42,754,807 | +6,000 | 7.04% | 188,121,151 |
| 2016-10-31 | 2016-10-27 | 4.440 | 42,748,807 | +44,000 | 7.04% | 189,804,703 |
| 2016-10-28 | 2016-10-26 | 4.480 | 42,704,807 | -8,500 | 7.03% | 191,317,535 |
| 2016-10-27 | 2016-10-25 | 4.460 | 42,713,307 | +10,000 | 7.03% | 190,501,349 |
| 2016-10-26 | 2016-10-24 | 4.500 | 42,703,307 | +53,500 | 7.03% | 192,164,882 |
| 2016-10-19 | 2016-10-17 | 4.360 | 42,649,807 | -24,500 | 7.02% | 185,953,159 |
| 2016-10-18 | 2016-10-14 | 4.400 | 42,674,307 | -3,000 | 7.03% | 187,766,951 |
| 2016-10-17 | 2016-10-13 | 4.440 | 42,677,307 | -10,000 | 7.03% | 189,487,243 |
| 2016-10-13 | 2016-10-11 | 4.500 | 42,687,307 | +6,000 | 7.03% | 192,092,882 |
| 2016-10-11 | 2016-10-06 | 4.720 | 42,681,307 | -35,500 | 7.03% | 201,455,769 |
| 2016-10-07 | 2016-10-05 | 4.840 | 42,716,807 | -2,000 | 7.03% | 206,749,346 |
| 2016-10-06 | 2016-10-04 | 4.640 | 42,718,807 | +4,500 | 7.03% | 198,215,264 |
| 2016-10-05 | 2016-10-03 | 4.280 | 42,714,307 | -5,000 | 7.03% | 182,817,234 |
| 2016-10-03 | 2016-09-29 | 4.360 | 42,719,307 | -28,500 | 7.03% | 186,256,179 |
| 2016-09-30 | 2016-09-28 | 4.380 | 42,747,807 | -88,500 | 7.04% | 187,235,395 |
| 2016-09-29 | 2016-09-27 | 4.400 | 42,836,307 | -2,000 | 7.05% | 188,479,751 |
| 2016-09-28 | 2016-09-26 | 4.340 | 42,838,307 | -62,500 | 7.05% | 185,918,252 |
| 2016-09-26 | 2016-09-22 | 4.340 | 42,900,807 | -42,500 | 7.06% | 186,189,502 |
| 2016-09-23 | 2016-09-21 | 4.240 | 42,943,307 | -5,000 | 7.07% | 182,079,622 |
| 2016-09-22 | 2016-09-20 | 4.180 | 42,948,307 | -15,000 | 7.07% | 179,523,923 |
| 2016-09-14 | 2016-09-12 | 4.160 | 42,963,307 | -41,926 | 7.07% | 178,727,357 |
| 2016-09-13 | 2016-09-09 | 4.180 | 43,005,233 | -2,500 | 7.08% | 179,761,874 |
| 2016-09-09 | 2016-09-07 | 4.260 | 43,007,733 | +12,500 | 7.08% | 183,212,943 |
| 2016-09-08 | 2016-09-06 | 4.320 | 42,995,233 | -11,500 | 7.08% | 185,739,407 |
| 2016-09-07 | 2016-09-05 | 4.340 | 43,006,733 | +500 | 7.08% | 186,649,221 |
| 2016-09-06 | 2016-09-02 | 4.180 | 43,006,233 | +2,500 | 7.08% | 179,766,054 |
| 2016-09-05 | 2016-09-01 | 4.180 | 43,003,733 | -1,000 | 7.08% | 179,755,604 |
| 2016-09-02 | 2016-08-31 | 4.140 | 43,004,733 | -86,000 | 7.08% | 178,039,595 |
| 2016-09-01 | 2016-08-30 | 4.060 | 43,090,733 | -6,000 | 7.10% | 174,948,376 |
| 2016-08-29 | 2016-08-25 | 4.240 | 43,096,733 | -1,000 | 7.10% | 182,730,148 |
| 2016-08-26 | 2016-08-24 | 4.200 | 43,097,733 | -1,000 | 7.10% | 181,010,479 |
| 2016-08-25 | 2016-08-23 | 4.240 | 43,098,733 | -9,500 | 7.10% | 182,738,628 |
| 2016-08-24 | 2016-08-22 | 4.300 | 43,108,233 | -24,500 | 7.10% | 185,365,402 |
| 2016-08-23 | 2016-08-19 | 4.300 | 43,132,733 | -20,500 | 7.10% | 185,470,752 |
| 2016-08-22 | 2016-08-18 | 4.220 | 43,153,233 | -56,500 | 7.11% | 182,106,643 |
| 2016-08-19 | 2016-08-17 | 4.340 | 43,209,733 | -1,000 | 7.12% | 187,530,241 |
| 2016-08-18 | 2016-08-16 | 4.360 | 43,210,733 | +12,000 | 7.12% | 188,398,796 |
| 2016-08-17 | 2016-08-15 | 4.400 | 43,198,733 | -1,000 | 7.11% | 190,074,425 |
| 2016-08-16 | 2016-08-12 | 4.360 | 43,199,733 | +500 | 7.11% | 188,350,836 |
| 2016-08-15 | 2016-08-11 | 4.300 | 43,199,233 | -500 | 7.11% | 185,756,702 |
| 2016-08-12 | 2016-08-10 | 4.280 | 43,199,733 | -7,500 | 7.11% | 184,894,857 |
| 2016-08-10 | 2016-08-08 | 4.440 | 43,207,233 | -9,500 | 7.11% | 191,840,115 |
| 2016-08-09 | 2016-08-05 | 4.320 | 43,216,733 | +47,000 | 7.12% | 186,696,287 |
| 2016-08-08 | 2016-08-04 | 4.280 | 43,169,733 | -33,500 | 7.11% | 184,766,457 |
| 2016-08-05 | 2016-08-03 | 4.100 | 43,203,233 | -1,000 | 7.11% | 177,133,255 |
| 2016-08-03 | 2016-07-29 | 3.960 | 43,204,233 | -16,000 | 7.11% | 171,088,763 |
| 2016-08-01 | 2016-07-28 | 4.060 | 43,220,233 | -20,000 | 7.12% | 175,474,146 |
| 2016-07-29 | 2016-07-27 | 4.200 | 43,240,233 | -1,000 | 7.12% | 181,608,979 |
| 2016-07-28 | 2016-07-26 | 4.240 | 43,241,233 | -7,500 | 7.12% | 183,342,828 |
| 2016-07-27 | 2016-07-25 | 4.200 | 43,248,733 | -1,000 | 7.12% | 181,644,679 |
| 2016-07-26 | 2016-07-22 | 4.280 | 43,249,733 | +500 | 7.12% | 185,108,857 |
| 2016-07-25 | 2016-07-21 | 4.180 | 43,249,233 | -1,000 | 7.12% | 180,781,794 |
| 2016-07-22 | 2016-07-20 | 4.140 | 43,250,233 | +17,000 | 7.12% | 179,055,965 |
| 2016-07-21 | 2016-07-19 | 4.260 | 43,233,233 | -1,000 | 7.12% | 184,173,573 |
| 2016-07-19 | 2016-07-15 | 4.340 | 43,234,233 | -1,000 | 7.12% | 187,636,571 |
| 2016-07-18 | 2016-07-14 | 4.380 | 43,235,233 | +3,500 | 7.12% | 189,370,321 |
| 2016-07-15 | 2016-07-13 | 4.240 | 43,231,733 | +500 | 7.12% | 183,302,548 |
| 2016-07-14 | 2016-07-12 | 4.260 | 43,231,233 | -10,000 | 7.12% | 184,165,053 |
| 2016-07-13 | 2016-07-11 | 4.240 | 43,241,233 | -2,500 | 7.12% | 183,342,828 |
| 2016-07-12 | 2016-07-08 | 4.180 | 43,243,733 | +5,000 | 7.12% | 180,758,804 |
| 2016-07-11 | 2016-07-07 | 4.160 | 43,238,733 | -1,000 | 7.12% | 179,873,129 |
| 2016-07-08 | 2016-07-06 | 4.340 | 43,239,733 | +10,000 | 7.12% | 187,660,441 |
| 2016-07-07 | 2016-07-05 | 4.240 | 43,229,733 | +4,000 | 7.12% | 183,294,068 |
| 2016-07-06 | 2016-07-04 | 4.240 | 43,225,733 | +9,500 | 7.12% | 183,277,108 |
| 2016-07-05 | 2016-06-30 | 4.140 | 43,216,233 | -21,500 | 7.12% | 178,915,205 |
| 2016-07-04 | 2016-06-29 | 4.060 | 43,237,733 | +7,500 | 7.12% | 175,545,196 |
| 2016-06-29 | 2016-06-27 | 4.180 | 43,230,233 | +7,500 | 7.12% | 180,702,374 |
| 2016-06-28 | 2016-06-24 | 4.140 | 43,222,733 | +6,500 | 7.12% | 178,942,115 |
| 2016-06-27 | 2016-06-23 | 4.200 | 43,216,233 | +8,000 | 7.12% | 181,508,179 |
| 2016-06-24 | 2016-06-22 | 4.160 | 43,208,233 | +25,000 | 7.12% | 179,746,249 |
| 2016-06-23 | 2016-06-21 | 4.100 | 43,183,233 | +3,500 | 7.11% | 177,051,255 |
| 2016-06-22 | 2016-06-20 | 4.320 | 43,179,733 | +19,000 | 7.11% | 186,536,447 |
| 2016-06-21 | 2016-06-17 | 4.320 | 43,160,733 | +157,500 | 7.11% | 186,454,367 |
| 2016-06-16 | 2016-06-14 | 4.600 | 43,003,233 | +178,000 | 7.08% | 197,814,872 |
| 2016-06-15 | 2016-06-13 | 4.540 | 42,825,233 | -49,500 | 7.05% | 194,426,558 |
| 2016-06-14 | 2016-06-10 | 4.460 | 42,874,733 | +40,500 | 7.06% | 191,221,309 |
| 2016-06-13 | 2016-06-08 | 4.660 | 42,834,233 | +9,000 | 7.05% | 199,607,526 |
| 2016-06-10 | 2016-06-07 | 4.700 | 42,825,233 | +7,500 | 7.05% | 201,278,595 |
| 2016-06-08 | 2016-06-06 | 4.320 | 42,817,733 | +58,000 | 7.05% | 184,972,607 |
| 2016-06-07 | 2016-06-03 | 4.320 | 42,759,733 | +56,500 | 7.04% | 184,722,047 |
| 2016-06-06 | 2016-06-02 | 4.460 | 42,703,233 | +1,500 | 7.03% | 190,456,419 |
| 2016-06-03 | 2016-06-01 | 4.260 | 42,701,733 | +25,500 | 7.03% | 181,909,383 |
| 2016-06-02 | 2016-05-31 | 4.040 | 42,676,233 | -64,500 | 7.03% | 172,411,981 |
| 2016-06-01 | 2016-05-30 | 3.980 | 42,740,733 | +76,000 | 7.04% | 170,108,117 |
| 2016-05-31 | 2016-05-27 | 4.000 | 42,664,733 | +25,000 | 7.03% | 170,658,932 |
| 2016-05-30 | 2016-05-26 | 4.060 | 42,639,733 | +65,500 | 7.02% | 173,117,316 |
| 2016-05-27 | 2016-05-25 | 4.080 | 42,574,233 | +31,000 | 7.01% | 173,702,871 |
| 2016-05-26 | 2016-05-24 | 4.020 | 42,543,233 | -32,000 | 7.01% | 171,023,797 |
| 2016-05-25 | 2016-05-23 | 4.000 | 42,575,233 | -28,500 | 7.01% | 170,300,932 |
| 2016-05-24 | 2016-05-20 | 4.020 | 42,603,733 | -72,500 | 7.02% | 171,267,007 |
| 2016-05-23 | 2016-05-19 | 3.900 | 42,676,233 | -1,000 | 7.03% | 166,437,309 |
| 2016-05-20 | 2016-05-18 | 3.900 | 42,677,233 | -54,500 | 7.03% | 166,441,209 |
| 2016-05-19 | 2016-05-17 | 3.760 | 42,731,733 | -29,500 | 7.04% | 160,671,316 |
| 2016-05-18 | 2016-05-16 | 3.560 | 42,761,233 | -5,000 | 7.04% | 152,229,989 |
| 2016-05-17 | 2016-05-13 | 3.500 | 42,766,233 | -180,000 | 7.04% | 149,681,816 |
| 2016-05-13 | 2016-05-11 | 3.460 | 42,946,233 | +4,000 | 7.07% | 148,593,966 |
| 2016-05-12 | 2016-05-10 | 3.600 | 42,942,233 | +5,500 | 7.07% | 154,592,039 |
| 2016-05-11 | 2016-05-09 | 3.600 | 42,936,733 | -38,500 | 7.07% | 154,572,239 |
| 2016-05-10 | 2016-05-06 | 3.200 | 42,975,233 | +10,000 | 7.08% | 137,520,746 |
| 2016-05-05 | 2016-05-03 | 3.200 | 42,965,233 | -3,000 | 7.08% | 137,488,746 |
| 2016-04-29 | 2016-04-27 | 3.200 | 42,968,233 | +14,500 | 7.08% | 137,498,346 |
| 2016-04-28 | 2016-04-26 | 3.200 | 42,953,733 | +5,000 | 7.07% | 137,451,946 |
| 2016-04-26 | 2016-04-22 | 3.160 | 42,948,733 | -76,000 | 7.07% | 135,717,996 |
| 2016-04-25 | 2016-04-21 | 3.160 | 43,024,733 | -155,500 | 7.08% | 135,958,156 |
| 2016-04-22 | 2016-04-20 | 3.080 | 43,180,233 | -5,500 | 7.11% | 132,995,118 |
| 2016-04-21 | 2016-04-19 | 3.060 | 43,185,733 | -307,000 | 7.11% | 132,148,343 |
| 2016-04-20 | 2016-04-18 | 3.160 | 43,492,733 | -16,000 | 7.16% | 137,437,036 |
| 2016-04-19 | 2016-04-15 | 3.220 | 43,508,733 | -363,000 | 7.16% | 140,098,120 |
| 2016-04-18 | 2016-04-14 | 3.240 | 43,871,733 | -218,500 | 7.22% | 142,144,415 |
| 2016-04-15 | 2016-04-13 | 3.320 | 44,090,233 | -49,500 | 7.26% | 146,379,574 |
| 2016-04-14 | 2016-04-12 | 3.240 | 44,139,733 | -13,500 | 7.27% | 143,012,735 |
| 2016-04-13 | 2016-04-11 | 3.280 | 44,153,233 | +6,000 | 7.27% | 144,822,604 |
| 2016-04-12 | 2016-04-08 | 3.080 | 44,147,233 | +4,500 | 7.27% | 135,973,478 |
| 2016-04-11 | 2016-04-07 | 3.100 | 44,142,733 | +7,000 | 7.27% | 136,842,472 |
| 2016-04-08 | 2016-04-06 | 3.080 | 44,135,733 | +16,000 | 7.27% | 135,938,058 |
| 2016-04-07 | 2016-04-05 | 3.080 | 44,119,733 | +500 | 7.27% | 135,888,778 |
| 2016-04-06 | 2016-04-01 | 3.080 | 44,119,233 | +11,000 | 7.27% | 135,887,238 |
| 2016-04-05 | 2016-03-31 | 3.180 | 44,108,233 | +2,500 | 7.26% | 140,264,181 |
| 2016-04-01 | 2016-03-30 | 3.160 | 44,105,733 | -5,000 | 7.26% | 139,374,116 |
| 2016-03-31 | 2016-03-29 | 3.120 | 44,110,733 | -33,500 | 7.26% | 137,625,487 |
| 2016-03-30 | 2016-03-24 | 3.140 | 44,144,233 | -176,000 | 7.27% | 138,612,892 |
| 2016-03-29 | 2016-03-23 | 3.100 | 44,320,233 | +5,500 | 7.30% | 137,392,722 |
| 2016-03-24 | 2016-03-22 | 3.200 | 44,314,733 | -9,000 | 7.30% | 141,807,146 |
| 2016-03-23 | 2016-03-21 | 3.220 | 44,323,733 | +4,500 | 7.30% | 142,722,420 |
| 2016-03-22 | 2016-03-18 | 3.140 | 44,319,233 | +33,000 | 7.30% | 139,162,392 |
| 2016-03-21 | 2016-03-17 | 3.140 | 44,286,233 | +11,000 | 7.29% | 139,058,772 |
| 2016-03-18 | 2016-03-16 | 3.060 | 44,275,233 | +6,500 | 7.29% | 135,482,213 |
| 2016-03-17 | 2016-03-15 | 3.060 | 44,268,733 | +2,500 | 7.29% | 135,462,323 |
| 2016-03-16 | 2016-03-14 | 3.080 | 44,266,233 | -4,230 | 7.29% | 136,339,998 |
| 2016-03-15 | 2016-03-11 | 3.220 | 44,270,463 | +29,500 | 7.29% | 142,550,891 |
| 2016-03-14 | 2016-03-10 | 3.180 | 44,240,963 | +5,000 | 7.29% | 140,686,262 |
| 2016-03-11 | 2016-03-09 | 3.100 | 44,235,963 | +3,180 | 7.28% | 137,131,485 |
| 2016-03-10 | 2016-03-08 | 3.440 | 44,232,783 | -1,500 | 7.28% | 152,160,774 |
| 2016-03-09 | 2016-03-07 | 3.400 | 44,234,283 | -20,000 | 7.28% | 150,396,562 |
| 2016-03-08 | 2016-03-04 | 3.440 | 44,254,283 | -1,000 | 7.29% | 152,234,734 |
| 2016-03-07 | 2016-03-03 | 3.480 | 44,255,283 | -1,000 | 7.29% | 154,008,385 |
| 2016-03-04 | 2016-03-02 | 3.360 | 44,256,283 | -3,500 | 7.29% | 148,701,111 |
| 2016-03-03 | 2016-03-01 | 3.280 | 44,259,783 | -13,000 | 7.29% | 145,172,088 |
| 2016-03-02 | 2016-02-29 | 3.240 | 44,272,783 | +30,500 | 7.29% | 143,443,817 |
| 2016-03-01 | 2016-02-26 | 3.280 | 44,242,283 | -26,500 | 7.29% | 145,114,688 |
| 2016-02-29 | 2016-02-25 | 3.200 | 44,268,783 | +24,000 | 7.29% | 141,660,106 |
| 2016-02-26 | 2016-02-24 | 3.220 | 44,244,783 | +14,500 | 7.29% | 142,468,201 |
| 2016-02-25 | 2016-02-23 | 3.260 | 44,230,283 | +11,000 | 7.28% | 144,190,723 |
| 2016-02-24 | 2016-02-22 | 3.300 | 44,219,283 | -18,500 | 7.28% | 145,923,634 |
| 2016-02-23 | 2016-02-19 | 3.220 | 44,237,783 | +21,800 | 7.28% | 142,445,661 |
| 2016-02-22 | 2016-02-18 | 3.240 | 44,215,983 | -140,000 | 7.28% | 143,259,785 |
| 2016-02-19 | 2016-02-17 | 3.220 | 44,355,983 | +17,200 | 7.30% | 142,826,265 |
| 2016-02-18 | 2016-02-16 | 3.260 | 44,338,783 | -3,500 | 7.30% | 144,544,433 |
| 2016-02-17 | 2016-02-15 | 3.340 | 44,342,283 | -1,000 | 7.30% | 148,103,225 |
| 2016-02-16 | 2016-02-12 | 3.000 | 44,343,283 | -69,000 | 7.30% | 133,029,849 |
| 2016-02-15 | 2016-02-11 | 2.940 | 44,412,283 | -1,500 | 7.31% | 130,572,112 |
| 2016-02-12 | 2016-02-05 | 3.140 | 44,413,783 | -160,000 | 7.31% | 139,459,279 |
| 2016-02-11 | 2016-02-04 | 3.160 | 44,573,783 | -85,000 | 7.34% | 140,853,154 |
| 2016-02-05 | 2016-02-03 | 3.300 | 44,658,783 | -16,500 | 7.35% | 147,373,984 |
| 2016-02-04 | 2016-02-02 | 3.400 | 44,675,283 | -5,000 | 7.36% | 151,895,962 |
| 2016-02-03 | 2016-02-01 | 3.400 | 44,680,283 | -636,000 | 7.36% | 151,912,962 |
| 2016-02-02 | 2016-01-29 | 3.600 | 45,316,283 | -120,500 | 7.46% | 163,138,619 |
| 2016-02-01 | 2016-01-28 | 3.560 | 45,436,783 | -37,500 | 7.48% | 161,754,947 |
| 2016-01-29 | 2016-01-27 | 3.600 | 45,474,283 | -1,000 | 7.49% | 163,707,419 |
| 2016-01-28 | 2016-01-26 | 3.760 | 45,475,283 | +30,500 | 7.49% | 170,987,064 |
| 2016-01-27 | 2016-01-25 | 3.900 | 45,444,783 | +87,500 | 7.48% | 177,234,654 |
| 2016-01-26 | 2016-01-22 | 3.720 | 45,357,283 | -2,500 | 7.47% | 168,729,093 |
| 2016-01-25 | 2016-01-21 | 3.660 | 45,359,783 | +4,500 | 7.47% | 166,016,806 |
| 2016-01-22 | 2016-01-20 | 3.600 | 45,355,283 | -2,500 | 7.47% | 163,279,019 |
| 2016-01-21 | 2016-01-19 | 3.820 | 45,357,783 | -48,500 | 7.47% | 173,266,731 |
| 2016-01-20 | 2016-01-18 | 3.900 | 45,406,283 | -46,000 | 7.48% | 177,084,504 |
| 2016-01-19 | 2016-01-15 | 3.720 | 45,452,283 | +56,500 | 7.48% | 169,082,493 |
| 2016-01-18 | 2016-01-14 | 4.400 | 45,395,783 | +148,000 | 7.48% | 199,741,445 |
| 2016-01-15 | 2016-01-13 | 3.420 | 45,247,783 | -17,000 | 7.45% | 154,747,418 |
| 2016-01-14 | 2016-01-12 | 3.100 | 45,264,783 | -73,500 | 7.45% | 140,320,827 |
| 2016-01-13 | 2016-01-11 | 2.740 | 45,338,283 | +4,000 | 7.47% | 124,226,895 |
| 2016-01-12 | 2016-01-08 | 2.700 | 45,334,283 | +18,500 | 7.47% | 122,402,564 |
| 2016-01-11 | 2016-01-07 | 2.700 | 45,315,783 | +58,000 | 7.46% | 122,352,614 |
| 2016-01-08 | 2016-01-06 | 2.900 | 45,257,783 | -21,000 | 7.45% | 131,247,571 |
| 2016-01-07 | 2016-01-05 | 2.980 | 45,278,783 | +25,500 | 7.46% | 134,930,773 |
| 2016-01-06 | 2016-01-04 | 2.880 | 45,253,283 | +238,000 | 7.45% | 130,329,455 |
| 2016-01-05 | 2015-12-31 | 3.000 | 45,015,283 | +94,500 | 7.41% | 135,045,849 |
| 2016-01-04 | 2015-12-29 | 3.360 | 44,920,783 | -5,000 | 7.40% | 150,933,831 |
| 2015-12-30 | 2015-12-28 | 3.320 | 44,925,783 | +5,000 | 7.40% | 149,153,600 |
| 2015-12-29 | 2015-12-24 | 3.360 | 44,920,783 | +22,000 | 7.40% | 150,933,831 |
| 2015-12-28 | 2015-12-22 | 3.400 | 44,898,783 | +26,500 | 7.39% | 152,655,862 |
| 2015-12-23 | 2015-12-21 | 3.520 | 44,872,283 | +19,500 | 7.39% | 157,950,436 |
| 2015-12-22 | 2015-12-18 | 3.800 | 44,852,783 | +45,500 | 7.39% | 170,440,575 |
| 2015-12-21 | 2015-12-17 | 3.900 | 44,807,283 | +2,500 | 7.38% | 174,748,404 |
| 2015-12-18 | 2015-12-16 | 3.980 | 44,804,783 | -71,000 | 7.38% | 178,323,036 |
| 2015-12-17 | 2015-12-15 | 3.900 | 44,875,783 | -14,500 | 7.39% | 175,015,554 |
| 2015-12-16 | 2015-12-14 | 3.960 | 44,890,283 | -35,500 | 7.39% | 177,765,521 |
| 2015-12-15 | 2015-12-11 | 3.960 | 44,925,783 | +8,500 | 7.40% | 177,906,101 |
| 2015-12-14 | 2015-12-10 | 4.120 | 44,917,283 | +12,500 | 7.40% | 185,059,206 |
| 2015-12-11 | 2015-12-09 | 4.300 | 44,904,783 | -3,000 | 7.39% | 193,090,567 |
| 2015-12-10 | 2015-12-08 | 4.400 | 44,907,783 | +6,000 | 7.39% | 197,594,245 |
| 2015-12-09 | 2015-12-07 | 4.440 | 44,901,783 | +1,689,000 | 7.39% | 199,363,917 |
| 2015-12-08 | 2015-12-04 | 4.400 | 43,212,783 | -9,000 | 7.12% | 190,136,245 |
| 2015-12-07 | 2015-12-03 | 4.260 | 43,221,783 | -34,500 | 7.12% | 184,124,796 |
| 2015-12-04 | 2015-12-02 | 4.480 | 43,256,283 | +2,000 | 7.12% | 193,788,148 |
| 2015-12-03 | 2015-12-01 | 4.480 | 43,254,283 | -1,000 | 7.12% | 193,779,188 |
| 2015-12-02 | 2015-11-30 | 4.520 | 43,255,283 | -34,500 | 7.12% | 195,513,879 |
| 2015-12-01 | 2015-11-27 | 4.520 | 43,289,783 | -25,000 | 7.13% | 195,669,819 |
| 2015-11-30 | 2015-11-26 | 4.460 | 43,314,783 | -28,000 | 7.13% | 193,183,932 |
| 2015-11-27 | 2015-11-25 | 4.620 | 43,342,783 | -31,500 | 7.14% | 200,243,657 |
| 2015-11-26 | 2015-11-24 | 4.620 | 43,374,283 | -3,500 | 7.14% | 200,389,187 |
| 2015-11-25 | 2015-11-23 | 4.600 | 43,377,783 | +6,000 | 7.14% | 199,537,802 |
| 2015-11-24 | 2015-11-20 | 4.660 | 43,371,783 | +20,000 | 7.14% | 202,112,509 |
| 2015-11-23 | 2015-11-19 | 4.520 | 43,351,783 | -97,500 | 7.14% | 195,950,059 |
| 2015-11-20 | 2015-11-18 | 4.680 | 43,449,283 | +4,000 | 7.15% | 203,342,644 |
| 2015-11-19 | 2015-11-17 | 4.660 | 43,445,283 | -49,500 | 7.15% | 202,455,019 |
| 2015-11-18 | 2015-11-16 | 4.580 | 43,494,783 | -4,000 | 7.16% | 199,206,106 |
| 2015-11-17 | 2015-11-13 | 4.640 | 43,498,783 | +2,500 | 7.16% | 201,834,353 |
| 2015-11-16 | 2015-11-12 | 4.680 | 43,496,283 | +500 | 7.16% | 203,562,604 |
| 2015-11-12 | 2015-11-10 | 4.840 | 43,495,783 | +43,500 | 7.16% | 210,519,590 |
| 2015-11-11 | 2015-11-09 | 4.860 | 43,452,283 | +37,500 | 7.16% | 211,178,095 |
| 2015-11-10 | 2015-11-06 | 4.860 | 43,414,783 | -9,500 | 7.15% | 210,995,845 |
| 2015-11-09 | 2015-11-05 | 4.860 | 43,424,283 | +11,500 | 7.15% | 211,042,015 |
| 2015-11-06 | 2015-11-04 | 4.880 | 43,412,783 | -24,000 | 7.15% | 211,854,381 |
| 2015-11-05 | 2015-11-03 | 4.980 | 43,436,783 | -10,000 | 7.15% | 216,315,179 |
| 2015-11-04 | 2015-11-02 | 4.940 | 43,446,783 | +17,000 | 7.15% | 214,627,108 |
| 2015-11-03 | 2015-10-30 | 4.940 | 43,429,783 | -500 | 7.15% | 214,543,128 |
| 2015-11-02 | 2015-10-29 | 4.980 | 43,430,283 | -8,000 | 7.15% | 216,282,809 |
| 2015-10-30 | 2015-10-28 | 4.980 | 43,438,283 | +4,330 | 7.15% | 216,322,649 |
| 2015-10-27 | 2015-10-23 | 5.000 | 43,433,953 | +2,000 | 7.15% | 217,169,765 |
| 2015-10-26 | 2015-10-22 | 5.000 | 43,431,953 | +49,560 | 7.15% | 217,159,765 |
| 2015-10-23 | 2015-10-20 | 5.100 | 43,382,393 | +77,160 | 7.14% | 221,250,204 |
| 2015-10-22 | 2015-10-19 | 5.100 | 43,305,233 | -4,000 | 7.13% | 220,856,688 |
| 2015-10-20 | 2015-10-16 | 4.960 | 43,309,233 | +36,277 | 7.13% | 214,813,796 |
| 2015-10-19 | 2015-10-15 | 4.980 | 43,272,956 | -500 | 7.13% | 215,499,321 |
| 2015-10-16 | 2015-10-14 | 4.820 | 43,273,456 | +4,500 | 7.13% | 208,578,058 |
| 2015-10-15 | 2015-10-13 | 4.800 | 43,268,956 | +20,000 | 7.13% | 207,690,989 |
| 2015-10-13 | 2015-10-09 | 4.700 | 43,248,956 | +5,000 | 7.12% | 203,270,093 |
| 2015-10-12 | 2015-10-08 | 4.700 | 43,243,956 | +14,500 | 7.12% | 203,246,593 |
| 2015-10-09 | 2015-10-07 | 4.840 | 43,229,456 | +52,500 | 7.12% | 209,230,567 |
| 2015-10-08 | 2015-10-06 | 4.520 | 43,176,956 | +3,500 | 7.11% | 195,159,841 |
| 2015-10-07 | 2015-10-05 | 4.540 | 43,173,456 | +5,000 | 7.11% | 196,007,490 |
| 2015-10-06 | 2015-10-02 | 4.540 | 43,168,456 | +3,500 | 7.11% | 195,984,790 |
| 2015-10-05 | 2015-09-30 | 4.520 | 43,164,956 | +1,000 | 7.11% | 195,105,601 |
| 2015-10-02 | 2015-09-29 | 4.480 | 43,163,956 | +21,000 | 7.11% | 193,374,523 |
| 2015-09-30 | 2015-09-25 | 4.560 | 43,142,956 | +6,500 | 7.10% | 196,731,879 |
| 2015-09-29 | 2015-09-24 | 4.420 | 43,136,456 | -5,000 | 7.10% | 190,663,136 |
| 2015-09-25 | 2015-09-23 | 4.500 | 43,141,456 | +15,500 | 7.10% | 194,136,552 |
| 2015-09-24 | 2015-09-22 | 4.520 | 43,125,956 | +5,000 | 7.10% | 194,929,321 |
| 2015-09-22 | 2015-09-18 | 4.500 | 43,120,956 | +9,000 | 7.10% | 194,044,302 |
| 2015-09-21 | 2015-09-17 | 4.440 | 43,111,956 | +13,000 | 7.10% | 191,417,085 |
| 2015-09-18 | 2015-09-16 | 4.560 | 43,098,956 | +11,000 | 7.10% | 196,531,239 |
| 2015-09-17 | 2015-09-15 | 4.540 | 43,087,956 | +4,000 | 7.10% | 195,619,320 |
| 2015-09-16 | 2015-09-14 | 4.600 | 43,083,956 | -1,000 | 7.09% | 198,186,198 |
| 2015-09-15 | 2015-09-11 | 4.540 | 43,084,956 | -1,500 | 7.09% | 195,605,700 |
| 2015-09-14 | 2015-09-10 | 4.500 | 43,086,456 | -27,000 | 7.10% | 193,889,052 |
| 2015-09-11 | 2015-09-09 | 4.580 | 43,113,456 | -6,500 | 7.10% | 197,459,628 |
| 2015-09-10 | 2015-09-08 | 4.440 | 43,119,956 | -1,500 | 7.10% | 191,452,605 |
| 2015-09-09 | 2015-09-07 | 4.440 | 43,121,456 | -12,000 | 7.10% | 191,459,265 |
| 2015-09-07 | 2015-09-02 | 4.520 | 43,133,456 | -25,000 | 7.10% | 194,963,221 |
| 2015-09-04 | 2015-09-01 | 4.500 | 43,158,456 | -7,500 | 7.11% | 194,213,052 |
| 2015-09-02 | 2015-08-31 | 4.660 | 43,165,956 | -20,500 | 7.11% | 201,153,355 |
| 2015-09-01 | 2015-08-28 | 4.880 | 43,186,456 | -210,500 | 7.11% | 210,749,905 |
| 2015-08-31 | 2015-08-27 | 4.860 | 43,396,956 | -5,000 | 7.15% | 210,909,206 |
| 2015-08-28 | 2015-08-26 | 4.760 | 43,401,956 | +6,500 | 7.15% | 206,593,311 |
| 2015-08-27 | 2015-08-25 | 4.680 | 43,395,456 | -19,000 | 7.15% | 203,090,734 |
| 2015-08-26 | 2015-08-24 | 4.980 | 43,414,456 | -15,500 | 7.15% | 216,203,991 |
| 2015-08-25 | 2015-08-21 | 5.200 | 43,429,956 | +16,000 | 7.15% | 225,835,771 |
| 2015-08-24 | 2015-08-20 | 5.200 | 43,413,956 | -6,500 | 7.15% | 225,752,571 |
| 2015-08-21 | 2015-08-19 | 5.500 | 43,420,456 | -5,000 | 7.15% | 238,812,508 |
| 2015-08-20 | 2015-08-18 | 5.100 | 43,425,456 | +146,000 | 7.15% | 221,469,826 |
| 2015-08-19 | 2015-08-17 | 6.000 | 43,279,456 | -27,000 | 7.13% | 259,676,736 |
| 2015-08-14 | 2015-08-12 | 4.520 | 43,306,456 | +15,000 | 7.13% | 195,745,181 |
| 2015-08-13 | 2015-08-11 | 4.500 | 43,291,456 | +3,000 | 7.13% | 194,811,552 |
| 2015-08-12 | 2015-08-10 | 4.480 | 43,288,456 | +3,500 | 7.13% | 193,932,283 |
| 2015-08-11 | 2015-08-07 | 4.420 | 43,284,956 | +150,000 | 7.13% | 191,319,506 |
| 2015-08-10 | 2015-08-06 | 4.440 | 43,134,956 | -500 | 7.10% | 191,519,205 |
| 2015-08-06 | 2015-08-04 | 4.440 | 43,135,456 | +19,000 | 7.10% | 191,521,425 |
| 2015-08-05 | 2015-08-03 | 4.580 | 43,116,456 | -10,000 | 7.10% | 197,473,368 |
| 2015-08-04 | 2015-07-31 | 4.640 | 43,126,456 | +5,000 | 7.10% | 200,106,756 |
| 2015-07-31 | 2015-07-29 | 4.960 | 43,121,456 | +10,000 | 7.10% | 213,882,422 |
| 2015-07-30 | 2015-07-28 | 4.860 | 43,111,456 | +500 | 7.10% | 209,521,676 |
| 2015-07-29 | 2015-07-27 | 4.840 | 43,110,956 | -13,000 | 7.10% | 208,657,027 |
| 2015-07-27 | 2015-07-23 | 5.100 | 43,123,956 | -1,000 | 7.10% | 219,932,176 |
| 2015-07-24 | 2015-07-22 | 5.300 | 43,124,956 | +19,000 | 7.10% | 228,562,267 |
| 2015-07-23 | 2015-07-21 | 5.400 | 43,105,956 | +28,500 | 7.10% | 232,772,162 |
| 2015-07-22 | 2015-07-20 | 5.400 | 43,077,456 | +5,000 | 7.09% | 232,618,262 |
| 2015-07-21 | 2015-07-17 | 5.400 | 43,072,456 | -15,000 | 7.09% | 232,591,262 |
| 2015-07-17 | 2015-07-15 | 5.300 | 43,087,456 | +6,000 | 7.10% | 228,363,517 |
| 2015-07-16 | 2015-07-14 | 5.300 | 43,081,456 | -19,500 | 7.09% | 228,331,717 |
| 2015-07-15 | 2015-07-13 | 5.300 | 43,100,956 | -18,000 | 7.10% | 228,435,067 |
| 2015-07-14 | 2015-07-10 | 5.400 | 43,118,956 | -130,000 | 7.10% | 232,842,362 |
| 2015-07-13 | 2015-07-09 | 4.980 | 43,248,956 | +38,000 | 7.12% | 215,379,801 |
| 2015-07-10 | 2015-07-08 | 4.160 | 43,210,956 | -65,000 | 7.12% | 179,757,577 |
| 2015-07-09 | 2015-07-07 | 4.800 | 43,275,956 | -24,500 | 7.13% | 207,724,589 |
| 2015-07-08 | 2015-07-06 | 5.100 | 43,300,456 | +292,500 | 7.13% | 220,832,326 |
| 2015-07-07 | 2015-07-03 | 5.900 | 43,007,956 | -16,500 | 7.08% | 253,746,940 |
| 2015-07-06 | 2015-07-02 | 6.600 | 43,024,456 | -7,500 | 7.08% | 283,961,410 |
| 2015-07-03 | 2015-06-30 | 6.300 | 43,031,956 | +25,223 | 7.09% | 271,101,323 |
| 2015-07-02 | 2015-06-29 | 6.200 | 43,006,733 | +159,500 | 7.08% | 266,641,745 |
| 2015-06-30 | 2015-06-26 | 6.600 | 42,847,233 | +15,500 | 7.06% | 282,791,738 |
| 2015-06-26 | 2015-06-24 | 6.700 | 42,831,733 | -6,000 | 7.05% | 286,972,611 |
| 2015-06-25 | 2015-06-23 | 6.800 | 42,837,733 | -13,000 | 7.05% | 291,296,584 |
| 2015-06-24 | 2015-06-22 | 6.700 | 42,850,733 | -55,000 | 7.06% | 287,099,911 |
| 2015-06-23 | 2015-06-19 | 6.600 | 42,905,733 | -2,000 | 7.07% | 283,177,838 |
| 2015-06-22 | 2015-06-18 | 6.600 | 42,907,733 | +7,500 | 7.07% | 283,191,038 |
| 2015-06-19 | 2015-06-17 | 6.400 | 42,900,233 | +5,000 | 7.06% | 274,561,491 |
| 2015-06-18 | 2015-06-16 | 6.500 | 42,895,233 | -10,000 | 7.06% | 278,819,014 |
| 2015-06-17 | 2015-06-15 | 6.600 | 42,905,233 | +146,500 | 7.07% | 283,174,538 |
| 2015-06-16 | 2015-06-12 | 6.700 | 42,758,733 | +21,000 | 7.04% | 286,483,511 |
| 2015-06-15 | 2015-06-11 | 6.800 | 42,737,733 | +25,000 | 7.04% | 290,616,584 |
| 2015-06-12 | 2015-06-10 | 6.700 | 42,712,733 | +6,000 | 7.03% | 286,175,311 |
| 2015-06-11 | 2015-06-09 | 6.800 | 42,706,733 | +10,000 | 7.03% | 290,405,784 |
| 2015-06-10 | 2015-06-08 | 7.000 | 42,696,733 | -22,500 | 7.03% | 298,877,131 |
| 2015-06-09 | 2015-06-05 | 7.100 | 42,719,233 | -2,500 | 7.03% | 303,306,554 |
| 2015-06-08 | 2015-06-04 | 7.300 | 42,721,733 | -12,500 | 7.03% | 311,868,651 |
| 2015-06-05 | 2015-06-03 | 7.500 | 42,734,233 | -11,500 | 7.04% | 320,506,748 |
| 2015-06-04 | 2015-06-02 | 7.400 | 42,745,733 | -24,000 | 7.04% | 316,318,424 |
| 2015-06-03 | 2015-06-01 | 7.500 | 42,769,733 | +249,500 | 7.04% | 320,772,998 |
| 2015-06-02 | 2015-05-29 | 7.700 | 42,520,233 | +43,000 | 7.00% | 327,405,794 |
| 2015-06-01 | 2015-05-28 | 7.000 | 42,477,233 | +127,000 | 6.99% | 297,340,631 |
| 2015-05-29 | 2015-05-27 | 7.200 | 42,350,233 | -166,500 | 6.97% | 304,921,678 |
| 2015-05-28 | 2015-05-26 | 7.000 | 42,516,733 | -12,500 | 7.00% | 297,617,131 |
| 2015-05-27 | 2015-05-22 | 7.000 | 42,529,233 | +97,000 | 7.00% | 297,704,631 |
| 2015-05-26 | 2015-05-21 | 6.700 | 42,432,233 | -111,500 | 6.99% | 284,295,961 |
| 2015-05-22 | 2015-05-20 | 6.800 | 42,543,733 | +9,000 | 7.01% | 289,297,384 |
| 2015-05-21 | 2015-05-19 | 6.800 | 42,534,733 | +2,500 | 7.00% | 289,236,184 |
| 2015-05-20 | 2015-05-18 | 6.900 | 42,532,233 | -23,500 | 7.00% | 293,472,408 |
| 2015-05-19 | 2015-05-15 | 7.000 | 42,555,733 | -346,000 | 7.01% | 297,890,131 |
| 2015-05-18 | 2015-05-14 | 7.000 | 42,901,733 | +32,999 | 7.06% | 300,312,131 |
| 2015-05-15 | 2015-05-13 | 7.000 | 42,868,734 | -18,500 | 7.06% | 300,081,138 |
| 2015-05-14 | 2015-05-12 | 7.200 | 42,887,234 | +34,000 | 7.06% | 308,788,085 |
| 2015-05-13 | 2015-05-11 | 7.100 | 42,853,234 | +39,000 | 7.06% | 304,257,961 |
| 2015-05-12 | 2015-05-08 | 7.400 | 42,814,234 | -63,000 | 7.05% | 316,825,332 |
| 2015-05-11 | 2015-05-07 | 7.400 | 42,877,234 | -78,000 | 7.06% | 317,291,532 |
| 2015-05-08 | 2015-05-06 | 7.600 | 42,955,234 | -38,500 | 7.07% | 326,459,778 |
| 2015-05-07 | 2015-05-05 | 7.600 | 42,993,734 | +78,500 | 7.08% | 326,752,378 |
| 2015-05-06 | 2015-05-04 | 7.300 | 42,915,234 | +340,000 | 7.07% | 313,281,208 |
| 2015-05-05 | 2015-04-30 | 7.100 | 42,575,234 | +16,500 | 7.01% | 302,284,161 |
| 2015-05-04 | 2015-04-29 | 7.200 | 42,558,734 | +4,000 | 7.01% | 306,422,885 |
| 2015-04-30 | 2015-04-28 | 7.100 | 42,554,734 | -126,500 | 7.01% | 302,138,611 |
| 2015-04-29 | 2015-04-27 | 7.200 | 42,681,234 | +52,000 | 7.03% | 307,304,885 |
| 2015-04-28 | 2015-04-24 | 7.100 | 42,629,234 | -133,500 | 7.02% | 302,667,561 |
| 2015-04-27 | 2015-04-23 | 7.100 | 42,762,734 | -7,999 | 7.04% | 303,615,411 |
| 2015-04-24 | 2015-04-22 | 7.200 | 42,770,733 | +85,000 | 7.04% | 307,949,278 |
| 2015-04-23 | 2015-04-21 | 7.200 | 42,685,733 | +10,500 | 7.03% | 307,337,278 |
| 2015-04-22 | 2015-04-20 | 7.100 | 42,675,233 | +63,499 | 7.03% | 302,994,154 |
| 2015-04-21 | 2015-04-17 | 7.500 | 42,611,734 | +28,500 | 7.02% | 319,588,005 |
| 2015-04-20 | 2015-04-16 | 7.300 | 42,583,234 | -390,500 | 7.01% | 310,857,608 |
| 2015-04-17 | 2015-04-15 | 7.000 | 42,973,734 | +92,500 | 7.08% | 300,816,138 |
| 2015-04-16 | 2015-04-14 | 7.000 | 42,881,234 | -38,999 | 7.06% | 300,168,638 |
| 2015-04-15 | 2015-04-13 | 7.200 | 42,920,233 | -227,000 | 7.07% | 309,025,678 |
| 2015-04-14 | 2015-04-10 | 6.500 | 43,147,233 | +1,100 | 7.11% | 280,457,014 |
| 2015-04-13 | 2015-04-09 | 6.200 | 43,146,133 | -50,000 | 7.10% | 267,506,025 |
| 2015-04-10 | 2015-04-08 | 6.100 | 43,196,133 | -140,500 | 7.11% | 263,496,411 |
| 2015-04-09 | 2015-04-02 | 5.800 | 43,336,633 | -5,500 | 7.14% | 251,352,471 |
| 2015-04-08 | 2015-04-01 | 5.700 | 43,342,133 | -37,500 | 7.14% | 247,050,158 |
| 2015-04-02 | 2015-03-31 | 5.800 | 43,379,633 | -81,500 | 7.14% | 251,601,871 |
| 2015-04-01 | 2015-03-30 | 5.900 | 43,461,133 | -45,000 | 7.16% | 256,420,685 |
| 2015-03-31 | 2015-03-27 | 6.100 | 43,506,133 | +66,500 | 7.16% | 265,387,411 |
| 2015-03-27 | 2015-03-25 | 5.400 | 43,439,633 | -1,151,650 | 7.15% | 234,574,018 |
| 2015-03-26 | 2015-03-24 | 5.300 | 44,591,283 | +18,500 | 7.34% | 236,333,800 |
| 2015-03-25 | 2015-03-23 | 5.300 | 44,572,783 | +46,000 | 7.34% | 236,235,750 |
| 2015-03-24 | 2015-03-20 | 5.500 | 44,526,783 | -1,000 | 7.33% | 244,897,306 |
| 2015-03-23 | 2015-03-19 | 5.400 | 44,527,783 | -58,500 | 7.33% | 240,450,028 |
| 2015-03-20 | 2015-03-18 | 5.500 | 44,586,283 | -31,500 | 7.34% | 245,224,556 |
| 2015-03-19 | 2015-03-17 | 5.600 | 44,617,783 | -50,000 | 7.35% | 249,859,585 |
| 2015-03-18 | 2015-03-16 | 5.500 | 44,667,783 | +27,500 | 7.36% | 245,672,806 |
| 2015-03-17 | 2015-03-13 | 5.600 | 44,640,283 | -15,000 | 7.35% | 249,985,585 |
| 2015-03-16 | 2015-03-12 | 5.600 | 44,655,283 | +21,500 | 7.35% | 250,069,585 |
| 2015-03-13 | 2015-03-11 | 5.600 | 44,633,783 | -500 | 7.35% | 249,949,185 |
| 2015-03-12 | 2015-03-10 | 5.700 | 44,634,283 | +5,000 | 7.35% | 254,415,413 |
| 2015-03-11 | 2015-03-09 | 5.700 | 44,629,283 | -8,000 | 7.35% | 254,386,913 |
| 2015-03-10 | 2015-03-06 | 5.800 | 44,637,283 | +1,500 | 7.35% | 258,896,241 |
| 2015-03-09 | 2015-03-05 | 5.700 | 44,635,783 | +5,000 | 7.35% | 254,423,963 |
| 2015-03-06 | 2015-03-04 | 5.800 | 44,630,783 | -6,500 | 7.35% | 258,858,541 |
| 2015-03-05 | 2015-03-03 | 5.600 | 44,637,283 | -378,200 | 7.35% | 249,968,785 |
| 2015-03-04 | 2015-03-02 | 5.700 | 45,015,483 | -107,500 | 7.41% | 256,588,253 |
| 2015-03-03 | 2015-02-27 | 5.800 | 45,122,983 | +1,000 | 7.43% | 261,713,301 |
| 2015-03-02 | 2015-02-26 | 5.900 | 45,121,983 | -7,000 | 7.43% | 266,219,700 |
| 2015-02-27 | 2015-02-25 | 5.800 | 45,128,983 | -1,500 | 7.43% | 261,748,101 |
| 2015-02-26 | 2015-02-24 | 5.900 | 45,130,483 | -45,500 | 7.43% | 266,269,850 |
| 2015-02-25 | 2015-02-23 | 6.100 | 45,175,983 | -5,000 | 7.44% | 275,573,496 |
| 2015-02-24 | 2015-02-18 | 6.100 | 45,180,983 | +37,000 | 7.44% | 275,603,996 |
| 2015-02-23 | 2015-02-16 | 6.000 | 45,143,983 | -96,500 | 7.43% | 270,863,898 |
| 2015-02-17 | 2015-02-13 | 6.000 | 45,240,483 | +5,000 | 7.45% | 271,442,898 |
| 2015-02-16 | 2015-02-12 | 6.100 | 45,235,483 | -25,500 | 7.45% | 275,936,446 |
| 2015-02-13 | 2015-02-11 | 6.000 | 45,260,983 | -29,000 | 7.45% | 271,565,898 |
| 2015-02-12 | 2015-02-10 | 6.100 | 45,289,983 | -25,000 | 7.46% | 276,268,896 |
| 2015-02-11 | 2015-02-09 | 6.100 | 45,314,983 | +15,500 | 7.46% | 276,421,396 |
| 2015-02-10 | 2015-02-06 | 6.000 | 45,299,483 | +160,000 | 7.46% | 271,796,898 |
| 2015-02-09 | 2015-02-05 | 6.200 | 45,139,483 | +1,500 | 7.43% | 279,864,795 |
| 2015-02-06 | 2015-02-04 | 6.100 | 45,137,983 | -6,000 | 7.43% | 275,341,696 |
| 2015-02-05 | 2015-02-03 | 6.100 | 45,143,983 | -41,000 | 7.43% | 275,378,296 |
| 2015-02-04 | 2015-02-02 | 6.100 | 45,184,983 | -30,500 | 7.44% | 275,628,396 |
| 2015-02-03 | 2015-01-30 | 6.100 | 45,215,483 | +10,000 | 7.45% | 275,814,446 |
| 2015-02-02 | 2015-01-29 | 5.900 | 45,205,483 | +10,500 | 7.44% | 266,712,350 |
| 2015-01-30 | 2015-01-28 | 5.900 | 45,194,983 | +96,000 | 7.44% | 266,650,400 |
| 2015-01-29 | 2015-01-27 | 5.900 | 45,098,983 | -17,000 | 7.43% | 266,084,000 |
| 2015-01-28 | 2015-01-26 | 6.000 | 45,115,983 | -875 | 7.43% | 270,695,898 |
| 2015-01-27 | 2015-01-23 | 6.200 | 45,116,858 | -58,500 | 7.43% | 279,724,520 |
| 2015-01-23 | 2015-01-21 | 6.100 | 45,175,358 | -4,500 | 7.44% | 275,569,684 |
| 2015-01-21 | 2015-01-19 | 6.000 | 45,179,858 | -40,000 | 7.44% | 271,079,148 |
| 2015-01-20 | 2015-01-16 | 6.100 | 45,219,858 | -208,000 | 7.45% | 275,841,134 |
| 2015-01-19 | 2015-01-15 | 6.100 | 45,427,858 | +4,500 | 7.48% | 277,109,934 |
| 2015-01-16 | 2015-01-14 | 6.100 | 45,423,358 | -1,473,650 | 7.48% | 277,082,484 |
| 2015-01-15 | 2015-01-13 | 6.200 | 46,897,008 | -59,000 | 7.72% | 290,761,450 |
| 2015-01-14 | 2015-01-12 | 6.300 | 46,956,008 | -20,500 | 7.73% | 295,822,850 |
| 2015-01-13 | 2015-01-09 | 6.400 | 46,976,508 | -1,500 | 7.74% | 300,649,651 |
| 2015-01-09 | 2015-01-07 | 6.400 | 46,978,008 | -13,500 | 7.74% | 300,659,251 |
| 2015-01-08 | 2015-01-06 | 6.300 | 46,991,508 | +52,000 | 7.74% | 296,046,500 |
| 2015-01-07 | 2015-01-05 | 6.700 | 46,939,508 | -87,500 | 7.73% | 314,494,704 |
| 2015-01-06 | 2015-01-02 | 6.900 | 47,027,008 | +51,500 | 7.74% | 324,486,355 |
| 2015-01-05 | 2014-12-31 | 7.000 | 46,975,508 | -20,500 | 7.74% | 328,828,556 |
| 2015-01-02 | 2014-12-29 | 6.800 | 46,996,008 | -8,000 | 7.74% | 319,572,854 |
| 2014-12-30 | 2014-12-24 | 7.000 | 47,004,008 | -13,000 | 7.74% | 329,028,056 |
| 2014-12-29 | 2014-12-22 | 7.000 | 47,017,008 | -40,500 | 7.74% | 329,119,056 |
| 2014-12-23 | 2014-12-19 | 6.100 | 47,057,508 | +117,500 | 7.75% | 287,050,799 |
| 2014-12-22 | 2014-12-18 | 6.000 | 46,940,008 | -20,500 | 7.73% | 281,640,048 |
| 2014-12-19 | 2014-12-17 | 5.800 | 46,960,508 | +3,025,000 | 7.73% | 272,370,946 |
| 2014-12-18 | 2014-12-16 | 6.200 | 43,935,508 | +14,500 | 7.23% | 272,400,150 |
| 2014-12-17 | 2014-12-15 | 6.300 | 43,921,008 | +32,000 | 7.23% | 276,702,350 |
| 2014-12-16 | 2014-12-12 | 6.600 | 43,889,008 | +49,000 | 7.23% | 289,667,453 |
| 2014-12-15 | 2014-12-11 | 6.600 | 43,840,008 | -379,500 | 7.22% | 289,344,053 |
| 2014-12-12 | 2014-12-10 | 6.700 | 44,219,508 | +38,400 | 7.28% | 296,270,704 |
| 2014-12-11 | 2014-12-09 | 6.800 | 44,181,108 | +3,000 | 7.28% | 300,431,534 |
| 2014-12-10 | 2014-12-08 | 6.900 | 44,178,108 | -2,150 | 7.27% | 304,828,945 |
| 2014-12-09 | 2014-12-05 | 7.100 | 44,180,258 | +4,500 | 7.28% | 313,679,832 |
| 2014-12-08 | 2014-12-04 | 7.400 | 44,175,758 | -77,500 | 7.27% | 326,900,609 |
| 2014-12-05 | 2014-12-03 | 6.900 | 44,253,258 | +31,500 | 7.29% | 305,347,480 |
| 2014-12-04 | 2014-12-02 | 6.700 | 44,221,758 | -15,500 | 7.28% | 296,285,779 |
| 2014-12-03 | 2014-12-01 | 6.800 | 44,237,258 | +52,000 | 7.28% | 300,813,354 |
| 2014-12-02 | 2014-11-28 | 7.100 | 44,185,258 | +21,000 | 7.28% | 313,715,332 |
| 2014-12-01 | 2014-11-27 | 7.500 | 44,164,258 | -24,000 | 7.27% | 331,231,935 |
| 2014-11-28 | 2014-11-26 | 7.400 | 44,188,258 | -102,500 | 7.28% | 326,993,109 |
| 2014-11-27 | 2014-11-25 | 7.600 | 44,290,758 | +37,500 | 7.29% | 336,609,761 |
| 2014-11-26 | 2014-11-24 | 7.600 | 44,253,258 | -10,000 | 7.29% | 336,324,761 |
| 2014-11-25 | 2014-11-21 | 7.600 | 44,263,258 | +5,000 | 7.29% | 336,400,761 |
| 2014-11-24 | 2014-11-20 | 7.600 | 44,258,258 | +60,000 | 7.29% | 336,362,761 |
| 2014-11-21 | 2014-11-19 | 7.500 | 44,198,258 | -12,000 | 7.28% | 331,486,935 |
| 2014-11-20 | 2014-11-18 | 7.500 | 44,210,258 | -8,500 | 7.28% | 331,576,935 |
| 2014-11-19 | 2014-11-17 | 7.700 | 44,218,758 | -21,500 | 7.28% | 340,484,437 |
| 2014-11-18 | 2014-11-14 | 7.800 | 44,240,258 | -27,000 | 7.29% | 345,074,012 |
| 2014-11-17 | 2014-11-13 | 7.800 | 44,267,258 | +13,000 | 7.29% | 345,284,612 |
| 2014-11-14 | 2014-11-12 | 7.900 | 44,254,258 | +12,500 | 7.29% | 349,608,638 |
| 2014-11-13 | 2014-11-11 | 7.800 | 44,241,758 | -500 | 7.29% | 345,085,712 |
| 2014-11-12 | 2014-11-10 | 7.800 | 44,242,258 | +5,000 | 7.29% | 345,089,612 |
| 2014-11-11 | 2014-11-07 | 7.900 | 44,237,258 | -118,000 | 7.28% | 349,474,338 |
| 2014-11-10 | 2014-11-06 | 8.100 | 44,355,258 | +4,677,500 | 7.30% | 359,277,590 |
| 2014-11-07 | 2014-11-05 | 8.000 | 39,677,758 | +16,948 | 6.53% | 317,422,064 |
| 2014-11-06 | 2014-11-04 | 8.000 | 39,660,810 | +140,000 | 6.53% | 317,286,480 |
| 2014-11-05 | 2014-11-03 | 8.300 | 39,520,810 | -26,500 | 6.51% | 328,022,723 |
| 2014-11-04 | 2014-10-31 | 7.900 | 39,547,310 | -165,000 | 6.51% | 312,423,749 |
| 2014-11-03 | 2014-10-30 | 8.000 | 39,712,310 | +6,500 | 6.54% | 317,698,480 |
| 2014-10-31 | 2014-10-29 | 8.000 | 39,705,810 | +7,500 | 6.54% | 317,646,480 |
| 2014-10-30 | 2014-10-28 | 7.800 | 39,698,310 | +22,500 | 6.54% | 309,646,818 |
| 2014-10-29 | 2014-10-27 | 7.800 | 39,675,810 | -43,000 | 6.53% | 309,471,318 |
| 2014-10-28 | 2014-10-24 | 7.900 | 39,718,810 | +3,500 | 6.54% | 313,778,599 |
| 2014-10-27 | 2014-10-23 | 8.000 | 39,715,310 | -38,000 | 6.54% | 317,722,480 |
| 2014-10-24 | 2014-10-22 | 8.100 | 39,753,310 | +7,500 | 6.55% | 322,001,811 |
| 2014-10-23 | 2014-10-21 | 8.100 | 39,745,810 | -142,000 | 6.54% | 321,941,061 |
| 2014-10-22 | 2014-10-20 | 8.200 | 39,887,810 | -5,000 | 6.57% | 327,080,042 |
| 2014-10-21 | 2014-10-17 | 8.200 | 39,892,810 | +50,500 | 6.57% | 327,121,042 |
| 2014-10-20 | 2014-10-16 | 8.100 | 39,842,310 | -156,500 | 6.56% | 322,722,711 |
| 2014-10-17 | 2014-10-15 | 8.200 | 39,998,810 | -7,000 | 6.59% | 327,990,242 |
| 2014-10-16 | 2014-10-14 | 8.100 | 40,005,810 | +7,500 | 6.59% | 324,047,061 |
| 2014-10-15 | 2014-10-13 | 8.200 | 39,998,310 | -31,500 | 6.59% | 327,986,142 |
| 2014-10-14 | 2014-10-10 | 8.200 | 40,029,810 | -202,000 | 6.59% | 328,244,442 |
| 2014-10-13 | 2014-10-09 | 8.500 | 40,231,810 | +8,000 | 6.62% | 341,970,385 |
| 2014-10-10 | 2014-10-08 | 8.400 | 40,223,810 | -15,500 | 6.62% | 337,880,004 |
| 2014-10-09 | 2014-10-07 | 8.400 | 40,239,310 | +21,000 | 6.63% | 338,010,204 |
| 2014-10-08 | 2014-10-06 | 8.200 | 40,218,310 | -25,000 | 6.62% | 329,790,142 |
| 2014-10-07 | 2014-10-03 | 8.300 | 40,243,310 | -12,500 | 6.63% | 334,019,473 |
| 2014-10-06 | 2014-09-30 | 8.300 | 40,255,810 | -88,500 | 6.63% | 334,123,223 |
| 2014-10-03 | 2014-09-29 | 8.300 | 40,344,310 | -64,000 | 6.64% | 334,857,773 |
| 2014-09-30 | 2014-09-26 | 8.600 | 40,408,310 | +503,000 | 6.65% | 347,511,466 |
| 2014-09-29 | 2014-09-25 | 8.600 | 39,905,310 | +116,000 | 6.57% | 343,185,666 |
| 2014-09-26 | 2014-09-24 | 8.900 | 39,789,310 | +2,756,000 | 6.55% | 354,124,859 |
| 2014-09-25 | 2014-09-23 | 8.500 | 37,033,310 | -156,000 | 6.10% | 314,783,135 |
| 2014-09-24 | 2014-09-22 | 8.300 | 37,189,310 | -17,500 | 6.12% | 308,671,273 |
| 2014-09-23 | 2014-09-19 | 8.400 | 37,206,810 | -38,500 | 6.13% | 312,537,204 |
| 2014-09-19 | 2014-09-17 | 8.300 | 37,245,310 | -22,000 | 6.13% | 309,136,073 |
| 2014-09-18 | 2014-09-16 | 8.300 | 37,267,310 | -179,500 | 6.14% | 309,318,673 |
| 2014-09-17 | 2014-09-15 | 8.500 | 37,446,810 | -2,000 | 6.17% | 318,297,885 |
| 2014-09-16 | 2014-09-12 | 8.400 | 37,448,810 | -500 | 6.17% | 314,570,004 |
| 2014-09-15 | 2014-09-11 | 8.400 | 37,449,310 | -140,500 | 6.17% | 314,574,204 |
| 2014-09-12 | 2014-09-10 | 8.300 | 37,589,810 | -52,000 | 6.19% | 311,995,423 |
| 2014-09-11 | 2014-09-08 | 8.400 | 37,641,810 | +19,500 | 6.20% | 316,191,204 |
| 2014-09-10 | 2014-09-05 | 8.400 | 37,622,310 | +500 | 6.20% | 316,027,404 |
| 2014-09-08 | 2014-09-04 | 8.500 | 37,621,810 | -482,500 | 6.20% | 319,785,385 |
| 2014-09-05 | 2014-09-03 | 8.500 | 38,104,310 | +78,500 | 6.27% | 323,886,635 |
| 2014-09-04 | 2014-09-02 | 8.500 | 38,025,810 | +28,500 | 6.26% | 323,219,385 |
| 2014-09-03 | 2014-09-01 | 8.600 | 37,997,310 | -5,500 | 6.26% | 326,776,866 |
| 2014-09-02 | 2014-08-29 | 8.200 | 38,002,810 | -25,500 | 6.26% | 311,623,042 |
| 2014-09-01 | 2014-08-28 | 8.200 | 38,028,310 | +4,500 | 6.26% | 311,832,142 |
| 2014-08-29 | 2014-08-27 | 8.500 | 38,023,810 | +102,000 | 6.26% | 323,202,385 |
| 2014-08-28 | 2014-08-26 | 8.800 | 37,921,810 | -17,500 | 6.24% | 333,711,928 |
| 2014-08-27 | 2014-08-25 | 8.700 | 37,939,310 | -191,000 | 6.25% | 330,071,997 |
| 2014-08-26 | 2014-08-22 | 9.700 | 38,130,310 | -1,000 | 6.28% | 369,864,007 |
| 2014-08-25 | 2014-08-21 | 9.800 | 38,131,310 | -132,000 | 6.28% | 373,686,838 |
| 2014-08-22 | 2014-08-20 | 9.500 | 38,263,310 | -360,000 | 6.30% | 363,501,445 |
| 2014-08-21 | 2014-08-19 | 8.800 | 38,623,310 | +82,000 | 6.36% | 339,885,128 |
| 2014-08-20 | 2014-08-18 | 8.900 | 38,541,310 | -85,500 | 6.35% | 343,017,659 |
| 2014-08-19 | 2014-08-15 | 8.800 | 38,626,810 | -66,000 | 6.36% | 339,915,928 |
| 2014-08-18 | 2014-08-14 | 9.100 | 38,692,810 | -224,000 | 6.37% | 352,104,571 |
| 2014-08-15 | 2014-08-13 | 8.700 | 38,916,810 | -311,500 | 6.41% | 338,576,247 |
| 2014-08-14 | 2014-08-12 | 8.800 | 39,228,310 | -234,500 | 6.46% | 345,209,128 |
| 2014-08-13 | 2014-08-11 | 8.500 | 39,462,810 | -39,100 | 6.50% | 335,433,885 |
| 2014-08-12 | 2014-08-08 | 8.500 | 39,501,910 | -45,000 | 6.50% | 335,766,235 |
| 2014-08-11 | 2014-08-07 | 8.700 | 39,546,910 | +2,500 | 6.51% | 344,058,117 |
| 2014-08-08 | 2014-08-06 | 8.700 | 39,544,410 | -82,500 | 6.51% | 344,036,367 |
| 2014-08-07 | 2014-08-05 | 8.300 | 39,626,910 | -27,500 | 6.53% | 328,903,353 |
| 2014-08-06 | 2014-08-04 | 7.700 | 39,654,410 | +1,500 | 6.53% | 305,338,957 |
| 2014-08-04 | 2014-07-31 | 7.800 | 39,652,910 | +6,000 | 6.53% | 309,292,698 |
| 2014-08-01 | 2014-07-30 | 7.800 | 39,646,910 | +5,500 | 6.53% | 309,245,898 |
| 2014-07-31 | 2014-07-29 | 7.900 | 39,641,410 | +51,500 | 6.53% | 313,167,139 |
| 2014-07-30 | 2014-07-28 | 7.900 | 39,589,910 | +279,000 | 6.52% | 312,760,289 |
| 2014-07-29 | 2014-07-25 | 7.700 | 39,310,910 | +30,000 | 6.47% | 302,694,007 |
| 2014-07-28 | 2014-07-24 | 7.700 | 39,280,910 | +201,000 | 6.47% | 302,463,007 |
| 2014-07-25 | 2014-07-23 | 7.400 | 39,079,910 | +33,000 | 6.44% | 289,191,334 |
| 2014-07-24 | 2014-07-22 | 7.400 | 39,046,910 | +20,500 | 6.43% | 288,947,134 |
| 2014-07-23 | 2014-07-21 | 7.400 | 39,026,410 | -9,500 | 6.43% | 288,795,434 |
| 2014-07-22 | 2014-07-18 | 7.400 | 39,035,910 | +38,000 | 6.43% | 288,865,734 |
| 2014-07-21 | 2014-07-17 | 7.400 | 38,997,910 | -500 | 6.42% | 288,584,534 |
| 2014-07-18 | 2014-07-16 | 7.400 | 38,998,410 | +38,000 | 6.42% | 288,588,234 |
| 2014-07-17 | 2014-07-15 | 7.500 | 38,960,410 | +210,500 | 6.42% | 292,203,075 |
| 2014-07-16 | 2014-07-14 | 7.600 | 38,749,910 | +123,500 | 6.38% | 294,499,316 |
| 2014-07-15 | 2014-07-11 | 7.600 | 38,626,410 | -4,000 | 6.36% | 293,560,716 |
| 2014-07-14 | 2014-07-10 | 7.700 | 38,630,410 | +409,000 | 6.36% | 297,454,157 |
| 2014-07-11 | 2014-07-09 | 7.600 | 38,221,410 | +15,000 | 6.29% | 290,482,716 |
| 2014-07-10 | 2014-07-08 | 7.600 | 38,206,410 | +32,500 | 6.29% | 290,368,716 |
| 2014-07-09 | 2014-07-07 | 7.700 | 38,173,910 | +90,000 | 6.29% | 293,939,107 |
| 2014-07-08 | 2014-07-04 | 7.800 | 38,083,910 | +40,000 | 6.27% | 297,054,498 |
| 2014-07-07 | 2014-07-03 | 7.800 | 38,043,910 | -178,500 | 6.26% | 296,742,498 |
| 2014-07-04 | 2014-07-02 | 7.800 | 38,222,410 | +15,000 | 6.29% | 298,134,798 |
| 2014-07-03 | 2014-06-30 | 7.700 | 38,207,410 | +17,000 | 6.29% | 294,197,057 |
| 2014-07-02 | 2014-06-27 | 7.700 | 38,190,410 | -5,500 | 6.29% | 294,066,157 |
| 2014-06-30 | 2014-06-26 | 7.800 | 38,195,910 | +2,050 | 6.29% | 297,928,098 |
| 2014-06-27 | 2014-06-25 | 7.700 | 38,193,860 | -5,000 | 6.29% | 294,092,722 |
| 2014-06-25 | 2014-06-23 | 7.800 | 38,198,860 | -3,500 | 6.29% | 297,951,108 |
| 2014-06-24 | 2014-06-20 | 7.900 | 38,202,360 | -4,500 | 6.29% | 301,798,644 |
| 2014-06-23 | 2014-06-19 | 7.800 | 38,206,860 | -31,500 | 6.29% | 298,013,508 |
| 2014-06-20 | 2014-06-18 | 7.800 | 38,238,360 | -45,000 | 6.30% | 298,259,208 |
| 2014-06-19 | 2014-06-17 | 8.000 | 38,283,360 | -43,500 | 6.30% | 306,266,880 |
| 2014-06-18 | 2014-06-16 | 8.100 | 38,326,860 | +5,000 | 6.31% | 310,447,566 |
| 2014-06-17 | 2014-06-13 | 8.000 | 38,321,860 | -22,800 | 6.31% | 306,574,880 |
| 2014-06-16 | 2014-06-12 | 8.000 | 38,344,660 | -2,500 | 6.31% | 306,757,280 |
| 2014-06-13 | 2014-06-11 | 8.200 | 38,347,160 | +4,500 | 6.31% | 314,446,712 |
| 2014-06-12 | 2014-06-10 | 8.200 | 38,342,660 | -28,000 | 6.31% | 314,409,812 |
| 2014-06-11 | 2014-06-09 | 8.200 | 38,370,660 | -6,000 | 6.32% | 314,639,412 |
| 2014-06-10 | 2014-06-06 | 8.000 | 38,376,660 | +5,000 | 6.32% | 307,013,280 |
| 2014-06-09 | 2014-06-05 | 8.000 | 38,371,660 | -27,000 | 6.32% | 306,973,280 |
| 2014-06-06 | 2014-06-04 | 8.000 | 38,398,660 | -37,000 | 6.32% | 307,189,280 |
| 2014-06-05 | 2014-06-03 | 8.300 | 38,435,660 | +420,000 | 6.33% | 319,015,978 |
| 2014-06-04 | 2014-05-30 | 8.000 | 38,015,660 | +457,000 | 6.26% | 304,125,280 |
| 2014-06-03 | 2014-05-29 | 7.600 | 37,558,660 | -2,500 | 6.18% | 285,445,816 |
| 2014-05-30 | 2014-05-28 | 7.600 | 37,561,160 | +14,750 | 6.19% | 285,464,816 |
| 2014-05-29 | 2014-05-27 | 7.500 | 37,546,410 | +15,500 | 6.18% | 281,598,075 |
| 2014-05-28 | 2014-05-26 | 7.500 | 37,530,910 | -18,000 | 6.18% | 281,481,825 |
| 2014-05-27 | 2014-05-23 | 7.600 | 37,548,910 | -81,000 | 6.18% | 285,371,716 |
| 2014-05-26 | 2014-05-22 | 7.900 | 37,629,910 | +13,000 | 6.20% | 297,276,289 |
| 2014-05-23 | 2014-05-21 | 7.700 | 37,616,910 | -51,500 | 6.19% | 289,650,207 |
| 2014-05-22 | 2014-05-20 | 7.500 | 37,668,410 | -102,500 | 6.20% | 282,513,075 |
| 2014-05-21 | 2014-05-19 | 7.500 | 37,770,910 | -52,500 | 6.22% | 283,281,825 |
| 2014-05-20 | 2014-05-16 | 7.500 | 37,823,410 | -58,500 | 6.23% | 283,675,575 |
| 2014-05-19 | 2014-05-15 | 7.600 | 37,881,910 | -61,500 | 6.24% | 287,902,516 |
| 2014-05-16 | 2014-05-14 | 7.500 | 37,943,410 | -40,000 | 6.25% | 284,575,575 |
| 2014-05-15 | 2014-05-13 | 7.600 | 37,983,410 | -60,000 | 6.25% | 288,673,916 |
| 2014-05-14 | 2014-05-12 | 7.700 | 38,043,410 | -3,500 | 6.26% | 292,934,257 |
| 2014-05-13 | 2014-05-09 | 7.600 | 38,046,910 | +551 | 6.27% | 289,156,516 |
| 2014-05-12 | 2014-05-08 | 7.600 | 38,046,359 | -26,500 | 6.27% | 289,152,328 |
| 2014-05-09 | 2014-05-07 | 7.800 | 38,072,859 | -6,000 | 6.27% | 296,968,300 |
| 2014-05-08 | 2014-05-05 | 7.700 | 38,078,859 | -20,000 | 6.27% | 293,207,214 |
| 2014-05-07 | 2014-05-02 | 7.700 | 38,098,859 | -88,000 | 6.27% | 293,361,214 |
| 2014-05-05 | 2014-04-30 | 7.700 | 38,186,859 | +1,500 | 6.29% | 294,038,814 |
| 2014-05-02 | 2014-04-29 | 7.700 | 38,185,359 | +1,000 | 6.29% | 294,027,264 |
| 2014-04-30 | 2014-04-28 | 7.600 | 38,184,359 | -1,000 | 6.29% | 290,201,128 |
| 2014-04-29 | 2014-04-25 | 7.600 | 38,185,359 | -1,500 | 6.29% | 290,208,728 |
| 2014-04-28 | 2014-04-24 | 7.900 | 38,186,859 | +37,000 | 6.29% | 301,676,186 |
| 2014-04-25 | 2014-04-23 | 7.900 | 38,149,859 | +20,000 | 6.28% | 301,383,886 |
| 2014-04-24 | 2014-04-22 | 7.900 | 38,129,859 | +91,000 | 6.28% | 301,225,886 |
| 2014-04-23 | 2014-04-17 | 7.800 | 38,038,859 | +14,500 | 6.26% | 296,703,100 |
| 2014-04-22 | 2014-04-16 | 7.700 | 38,024,359 | +25,000 | 6.26% | 292,787,564 |
| 2014-04-17 | 2014-04-15 | 7.700 | 37,999,359 | -345,000 | 6.26% | 292,595,064 |
| 2014-04-16 | 2014-04-14 | 7.700 | 38,344,359 | +43,000 | 6.31% | 295,251,564 |
| 2014-04-15 | 2014-04-11 | 7.800 | 38,301,359 | -3,500 | 6.31% | 298,750,600 |
| 2014-04-14 | 2014-04-10 | 7.900 | 38,304,859 | +7,500 | 6.31% | 302,608,386 |
| 2014-04-10 | 2014-04-08 | 7.900 | 38,297,359 | -1,500 | 6.31% | 302,549,136 |
| 2014-04-09 | 2014-04-07 | 8.000 | 38,298,859 | +64,000 | 6.31% | 306,390,872 |
| 2014-04-08 | 2014-04-04 | 8.000 | 38,234,859 | -37,500 | 6.30% | 305,878,872 |
| 2014-04-07 | 2014-04-03 | 8.000 | 38,272,359 | -13,000 | 6.30% | 306,178,872 |
| 2014-04-04 | 2014-04-02 | 8.000 | 38,285,359 | +1,000 | 6.30% | 306,282,872 |
| 2014-04-03 | 2014-04-01 | 8.100 | 38,284,359 | +26,500 | 6.30% | 310,103,308 |
| 2014-04-02 | 2014-03-31 | 8.000 | 38,257,859 | -14,500 | 6.30% | 306,062,872 |
| 2014-04-01 | 2014-03-28 | 7.900 | 38,272,359 | +46,000 | 6.30% | 302,351,636 |
| 2014-03-31 | 2014-03-27 | 7.500 | 38,226,359 | -5,000 | 6.29% | 286,697,692 |
| 2014-03-28 | 2014-03-26 | 7.600 | 38,231,359 | +10,000 | 6.30% | 290,558,328 |
| 2014-03-27 | 2014-03-25 | 7.500 | 38,221,359 | +42,500 | 6.29% | 286,660,192 |
| 2014-03-26 | 2014-03-24 | 7.600 | 38,178,859 | +14,000 | 6.29% | 290,159,328 |
| 2014-03-25 | 2014-03-21 | 7.600 | 38,164,859 | -3,500 | 6.28% | 290,052,928 |
| 2014-03-24 | 2014-03-20 | 7.400 | 38,168,359 | +8,500 | 6.29% | 282,445,857 |
| 2014-03-21 | 2014-03-19 | 7.400 | 38,159,859 | -500 | 6.28% | 282,382,957 |
| 2014-03-20 | 2014-03-18 | 7.400 | 38,160,359 | -41,000 | 6.28% | 282,386,657 |
| 2014-03-19 | 2014-03-17 | 7.700 | 38,201,359 | +167,500 | 6.29% | 294,150,464 |
| 2014-03-18 | 2014-03-14 | 7.700 | 38,033,859 | +14,500 | 6.26% | 292,860,714 |
| 2014-03-17 | 2014-03-13 | 7.900 | 38,019,359 | +5,500 | 6.26% | 300,352,936 |
| 2014-03-14 | 2014-03-12 | 7.800 | 38,013,859 | -117,500 | 6.26% | 296,508,100 |
| 2014-03-13 | 2014-03-11 | 8.000 | 38,131,359 | -66,500 | 6.28% | 305,050,872 |
| 2014-03-12 | 2014-03-10 | 8.000 | 38,197,859 | +19,500 | 6.29% | 305,582,872 |
| 2014-03-11 | 2014-03-07 | 8.100 | 38,178,359 | +8,500 | 6.29% | 309,244,708 |
| 2014-03-10 | 2014-03-06 | 8.000 | 38,169,859 | -11,500 | 6.29% | 305,358,872 |
| 2014-03-07 | 2014-03-05 | 8.200 | 38,181,359 | -8,000 | 6.29% | 313,087,144 |
| 2014-03-06 | 2014-03-04 | 8.200 | 38,189,359 | +3,500 | 6.29% | 313,152,744 |
| 2014-03-05 | 2014-03-03 | 8.100 | 38,185,859 | -3,500 | 6.29% | 309,305,458 |
| 2014-03-04 | 2014-02-28 | 8.100 | 38,189,359 | -82,000 | 6.29% | 309,333,808 |
| 2014-03-03 | 2014-02-27 | 8.200 | 38,271,359 | +197,000 | 6.30% | 313,825,144 |
| 2014-02-28 | 2014-02-26 | 8.300 | 38,074,359 | +7,500 | 6.27% | 316,017,180 |
| 2014-02-27 | 2014-02-25 | 8.400 | 38,066,859 | -18,500 | 6.27% | 319,761,616 |
| 2014-02-26 | 2014-02-24 | 8.400 | 38,085,359 | -61,000 | 6.27% | 319,917,016 |
| 2014-02-25 | 2014-02-21 | 8.500 | 38,146,359 | +18,000 | 6.28% | 324,244,052 |
| 2014-02-24 | 2014-02-20 | 8.400 | 38,128,359 | +7,000 | 6.28% | 320,278,216 |
| 2014-02-21 | 2014-02-19 | 8.300 | 38,121,359 | +40,000 | 6.28% | 316,407,280 |
| 2014-02-19 | 2014-02-17 | 8.400 | 38,081,359 | -42,500 | 6.27% | 319,883,416 |
| 2014-02-18 | 2014-02-14 | 8.300 | 38,123,859 | -100,000 | 6.28% | 316,428,030 |
| 2014-02-17 | 2014-02-13 | 8.400 | 38,223,859 | -9,500 | 6.29% | 321,080,416 |
| 2014-02-14 | 2014-02-12 | 8.500 | 38,233,359 | -29,500 | 6.30% | 324,983,552 |
| 2014-02-13 | 2014-02-11 | 8.300 | 38,262,859 | +56,500 | 6.30% | 317,581,730 |
| 2014-02-12 | 2014-02-10 | 8.100 | 38,206,359 | +11,000 | 6.29% | 309,471,508 |
| 2014-02-11 | 2014-02-07 | 8.200 | 38,195,359 | -6,000 | 6.29% | 313,201,944 |
| 2014-02-10 | 2014-02-06 | 8.200 | 38,201,359 | +3,000 | 6.29% | 313,251,144 |
| 2014-02-07 | 2014-02-05 | 8.200 | 38,198,359 | +3,500 | 6.29% | 313,226,544 |
| 2014-02-06 | 2014-02-04 | 8.300 | 38,194,859 | +22,500 | 6.29% | 317,017,330 |
| 2014-02-05 | 2014-01-30 | 8.500 | 38,172,359 | -95,000 | 6.29% | 324,465,052 |
| 2014-02-04 | 2014-01-28 | 8.400 | 38,267,359 | +55,500 | 6.30% | 321,445,816 |
| 2014-01-29 | 2014-01-27 | 8.700 | 38,211,859 | +24,500 | 6.29% | 332,443,173 |
| 2014-01-28 | 2014-01-24 | 8.400 | 38,187,359 | -7,500 | 6.29% | 320,773,816 |
| 2014-01-27 | 2014-01-23 | 8.500 | 38,194,859 | -4,000 | 6.29% | 324,656,302 |
| 2014-01-24 | 2014-01-22 | 8.500 | 38,198,859 | +23,500 | 9.38% | 324,690,302 |
| 2014-01-23 | 2014-01-21 | 8.800 | 38,175,359 | +8,500 | 9.37% | 335,943,159 |
| 2014-01-22 | 2014-01-20 | 9.000 | 38,166,859 | -68,000 | 9.37% | 343,501,731 |
| 2014-01-21 | 2014-01-17 | 8.900 | 38,234,859 | +8,000 | 9.39% | 340,290,245 |
| 2014-01-20 | 2014-01-16 | 9.200 | 38,226,859 | -130,500 | 9.39% | 351,687,103 |
| 2014-01-17 | 2014-01-15 | 9.300 | 38,357,359 | -90,000 | 9.42% | 356,723,439 |
| 2014-01-16 | 2014-01-14 | 9.200 | 38,447,359 | -83,500 | 9.44% | 353,715,703 |
| 2014-01-15 | 2014-01-13 | 9.000 | 38,530,859 | -6,500 | 9.46% | 346,777,731 |
| 2014-01-14 | 2014-01-10 | 8.600 | 38,537,359 | -57,000 | 9.46% | 331,421,287 |
| 2014-01-13 | 2014-01-09 | 8.500 | 38,594,359 | -56,000 | 9.48% | 328,052,052 |
| 2014-01-10 | 2014-01-08 | 8.400 | 38,650,359 | -102,499 | 9.49% | 324,663,016 |
| 2014-01-09 | 2014-01-07 | 8.300 | 38,752,858 | +76,500 | 9.52% | 321,648,721 |
| 2014-01-08 | 2014-01-06 | 8.400 | 38,676,358 | +52,500 | 9.50% | 324,881,407 |
| 2014-01-07 | 2014-01-03 | 8.700 | 38,623,858 | +25,000 | 9.48% | 336,027,565 |
| 2014-01-06 | 2014-01-02 | 8.900 | 38,598,858 | -38,000 | 9.48% | 343,529,836 |
| 2014-01-03 | 2013-12-31 | 8.900 | 38,636,858 | +188,000 | 9.49% | 343,868,036 |
| 2014-01-02 | 2013-12-27 | 8.400 | 38,448,858 | +154,500 | 9.44% | 322,970,407 |
| 2013-12-30 | 2013-12-24 | 8.500 | 38,294,358 | -54,500 | 9.40% | 325,502,043 |
| 2013-12-27 | 2013-12-20 | 8.300 | 38,348,858 | +2,500 | 9.42% | 318,295,521 |
| 2013-12-23 | 2013-12-19 | 8.500 | 38,346,358 | -44,000 | 9.42% | 325,944,043 |
| 2013-12-20 | 2013-12-18 | 8.800 | 38,390,358 | -58,500 | 9.43% | 337,835,150 |
| 2013-12-19 | 2013-12-17 | 8.800 | 38,448,858 | -139,500 | 9.44% | 338,349,950 |
| 2013-12-18 | 2013-12-16 | 9.000 | 38,588,358 | +36,000 | 9.47% | 347,295,222 |
| 2013-12-17 | 2013-12-13 | 8.800 | 38,552,358 | -266,500 | 9.47% | 339,260,750 |
| 2013-12-16 | 2013-12-12 | 8.800 | 38,818,858 | -49,000 | 9.53% | 341,605,950 |
| 2013-12-13 | 2013-12-11 | 9.000 | 38,867,858 | -35,500 | 9.54% | 349,810,722 |
| 2013-12-12 | 2013-12-10 | 9.400 | 38,903,358 | -333,000 | 9.55% | 365,691,565 |
| 2013-12-11 | 2013-12-09 | 9.100 | 39,236,358 | +232,500 | 9.63% | 357,050,858 |
| 2013-12-10 | 2013-12-06 | 8.200 | 39,003,858 | +86,000 | 9.58% | 319,831,636 |
| 2013-12-09 | 2013-12-05 | 8.100 | 38,917,858 | +14,000 | 9.56% | 315,234,650 |
| 2013-12-06 | 2013-12-04 | 7.900 | 38,903,858 | -62,500 | 9.55% | 307,340,478 |
| 2013-12-05 | 2013-12-03 | 7.800 | 38,966,358 | -18,500 | 9.57% | 303,937,592 |
| 2013-12-04 | 2013-12-02 | 7.600 | 38,984,858 | +31,500 | 9.57% | 296,284,921 |
| 2013-12-03 | 2013-11-29 | 7.800 | 38,953,358 | +58,000 | 9.56% | 303,836,192 |
| 2013-12-02 | 2013-11-28 | 7.700 | 38,895,358 | +39,000 | 9.55% | 299,494,257 |
| 2013-11-29 | 2013-11-27 | 7.800 | 38,856,358 | -32,000 | 9.54% | 303,079,592 |
| 2013-11-28 | 2013-11-26 | 7.800 | 38,888,358 | -207,000 | 9.55% | 303,329,192 |
| 2013-11-27 | 2013-11-25 | 8.100 | 39,095,358 | -176,500 | 9.60% | 316,672,400 |
| 2013-11-26 | 2013-11-22 | 7.700 | 39,271,858 | +56,500 | 9.64% | 302,393,307 |
| 2013-11-25 | 2013-11-21 | 7.200 | 39,215,358 | +19,000 | 9.63% | 282,350,578 |
| 2013-11-22 | 2013-11-20 | 7.400 | 39,196,358 | +21,000 | 9.62% | 290,053,049 |
| 2013-11-21 | 2013-11-19 | 7.100 | 39,175,358 | -9,400 | 9.62% | 278,145,042 |
| 2013-11-20 | 2013-11-18 | 6.900 | 39,184,758 | +9,000 | 9.62% | 270,374,830 |
| 2013-11-19 | 2013-11-15 | 6.900 | 39,175,758 | -42,000 | 9.62% | 270,312,730 |
| 2013-11-18 | 2013-11-14 | 7.000 | 39,217,758 | +80,500 | 9.63% | 274,524,306 |
| 2013-11-15 | 2013-11-13 | 6.700 | 39,137,258 | -2,500 | 9.61% | 262,219,629 |
| 2013-11-14 | 2013-11-12 | 6.700 | 39,139,758 | +27,000 | 9.61% | 262,236,379 |
| 2013-11-13 | 2013-11-11 | 6.600 | 39,112,758 | +9,500 | 9.60% | 258,144,203 |
| 2013-11-12 | 2013-11-08 | 6.700 | 39,103,258 | +32,000 | 9.60% | 261,991,829 |
| 2013-11-11 | 2013-11-07 | 6.700 | 39,071,258 | +49,000 | 9.59% | 261,777,429 |
| 2013-11-08 | 2013-11-06 | 6.800 | 39,022,258 | +147,000 | 9.58% | 265,351,354 |
| 2013-11-07 | 2013-11-05 | 6.700 | 38,875,258 | +288,000 | 9.55% | 260,464,229 |
| 2013-11-06 | 2013-11-04 | 6.500 | 38,587,258 | +90,000 | 9.47% | 250,817,177 |
| 2013-11-05 | 2013-11-01 | 6.800 | 38,497,258 | +167,500 | 9.45% | 261,781,354 |
| 2013-11-04 | 2013-10-31 | 6.800 | 38,329,758 | +1,546,000 | 9.41% | 260,642,354 |
| 2013-11-01 | 2013-10-30 | 6.900 | 36,783,758 | -41,500 | 9.03% | 253,807,930 |
| 2013-10-31 | 2013-10-29 | 6.800 | 36,825,258 | -11,000 | 9.04% | 250,411,754 |
| 2013-10-30 | 2013-10-28 | 6.900 | 36,836,258 | +4,500 | 9.04% | 254,170,180 |
| 2013-10-29 | 2013-10-25 | 6.900 | 36,831,758 | -227,000 | 9.04% | 254,139,130 |
| 2013-10-28 | 2013-10-24 | 6.900 | 37,058,758 | +70,500 | 9.10% | 255,705,430 |
| 2013-10-25 | 2013-10-23 | 7.000 | 36,988,258 | +58,000 | 9.08% | 258,917,806 |
| 2013-10-24 | 2013-10-22 | 6.900 | 36,930,258 | +46,500 | 9.07% | 254,818,780 |
| 2013-10-23 | 2013-10-21 | 6.900 | 36,883,758 | +81,500 | 9.06% | 254,497,930 |
| 2013-10-22 | 2013-10-18 | 7.200 | 36,802,258 | +11,500 | 9.04% | 264,976,258 |
| 2013-10-21 | 2013-10-17 | 7.200 | 36,790,758 | +5,000 | 9.03% | 264,893,458 |
| 2013-10-18 | 2013-10-16 | 7.100 | 36,785,758 | -500 | 9.03% | 261,178,882 |
| 2013-10-17 | 2013-10-15 | 7.200 | 36,786,258 | +167,500 | 9.03% | 264,861,058 |
| 2013-10-16 | 2013-10-11 | 7.300 | 36,618,758 | +51,500 | 8.99% | 267,316,933 |
| 2013-10-15 | 2013-10-10 | 7.200 | 36,567,258 | -33,500 | 8.98% | 263,284,258 |
| 2013-10-11 | 2013-10-09 | 7.300 | 36,600,758 | +73,500 | 8.99% | 267,185,533 |
| 2013-10-10 | 2013-10-08 | 7.300 | 36,527,258 | +215,500 | 8.97% | 266,648,983 |
| 2013-10-09 | 2013-10-07 | 7.300 | 36,311,758 | +41,500 | 8.92% | 265,075,833 |
| 2013-10-08 | 2013-10-04 | 7.300 | 36,270,258 | +86,000 | 8.91% | 264,772,883 |
| 2013-10-07 | 2013-10-03 | 7.300 | 36,184,258 | +14,000 | 8.88% | 264,145,083 |
| 2013-10-04 | 2013-10-02 | 7.200 | 36,170,258 | +39,000 | 8.88% | 260,425,858 |
| 2013-10-03 | 2013-09-30 | 7.400 | 36,131,258 | -11,500 | 8.87% | 267,371,309 |
| 2013-10-02 | 2013-09-27 | 7.500 | 36,142,758 | +70,000 | 8.87% | 271,070,685 |
| 2013-09-30 | 2013-09-26 | 7.400 | 36,072,758 | +3,000 | 8.86% | 266,938,409 |
| 2013-09-27 | 2013-09-25 | 7.400 | 36,069,758 | +8,000 | 8.86% | 266,916,209 |
| 2013-09-26 | 2013-09-24 | 7.400 | 36,061,758 | +36,500 | 8.85% | 266,857,009 |
| 2013-09-25 | 2013-09-23 | 7.600 | 36,025,258 | +154,000 | 8.85% | 273,791,961 |
| 2013-09-24 | 2013-09-19 | 8.000 | 35,871,258 | +455,000 | 8.81% | 286,970,064 |
| 2013-09-18 | 2013-09-16 | 7.800 | 35,416,258 | -1,867,200 | 8.70% | 276,246,812 |
| 2013-09-09 | 2013-09-05 | 7.800 | 37,283,458 | -500 | 9.15% | 290,810,972 |
| 2013-08-29 | 2013-08-27 | 7.800 | 37,283,958 | +57,500 | 9.15% | 290,814,872 |
| 2013-08-28 | 2013-08-26 | 7.900 | 37,226,458 | +39,000 | 9.14% | 294,089,018 |
| 2013-08-27 | 2013-08-23 | 8.000 | 37,187,458 | +22,500 | 9.13% | 297,499,664 |
| 2013-08-26 | 2013-08-22 | 8.100 | 37,164,958 | -34,500 | 9.13% | 301,036,160 |
| 2013-08-23 | 2013-08-21 | 7.400 | 37,199,458 | -103,000 | 9.13% | 275,275,989 |
| 2013-08-22 | 2013-08-20 | 7.500 | 37,302,458 | +59,500 | 9.16% | 279,768,435 |
| 2013-08-21 | 2013-08-19 | 7.800 | 37,242,958 | +39,500 | 9.14% | 290,495,072 |
| 2013-08-20 | 2013-08-16 | 7.900 | 37,203,458 | +49,500 | 9.13% | 293,907,318 |
| 2013-08-19 | 2013-08-15 | 8.000 | 37,153,958 | -59,500 | 9.12% | 297,231,664 |
| 2013-08-16 | 2013-08-13 | 8.200 | 37,213,458 | -61,000 | 9.14% | 305,150,356 |
| 2013-08-15 | 2013-08-12 | 8.400 | 37,274,458 | +396,500 | 9.15% | 313,105,447 |
| 2013-08-13 | 2013-08-09 | 8.200 | 36,877,958 | -31,000 | 9.05% | 302,399,256 |
| 2013-08-12 | 2013-08-08 | 7.400 | 36,908,958 | +1,882,700 | 9.06% | 273,126,289 |
| 2013-08-09 | 2013-08-07 | 7.300 | 35,026,258 | -4,500 | 8.60% | 255,691,683 |
| 2013-08-08 | 2013-08-06 | 7.400 | 35,030,758 | +1,000 | 8.60% | 259,227,609 |
| 2013-08-07 | 2013-08-05 | 7.500 | 35,029,758 | +66,500 | 8.60% | 262,723,185 |
| 2013-08-06 | 2013-08-02 | 7.400 | 34,963,258 | +26,500 | 8.58% | 258,728,109 |
| 2013-08-05 | 2013-08-01 | 7.300 | 34,936,758 | +32,500 | 8.58% | 255,038,333 |
| 2013-08-02 | 2013-07-31 | 7.300 | 34,904,258 | +5,000 | 8.57% | 254,801,083 |
| 2013-08-01 | 2013-07-30 | 7.300 | 34,899,258 | +45,000 | 8.57% | 254,764,583 |
| 2013-07-31 | 2013-07-29 | 7.400 | 34,854,258 | -158,000 | 8.56% | 257,921,509 |
| 2013-07-30 | 2013-07-26 | 7.600 | 35,012,258 | -25,000 | 8.60% | 266,093,161 |
| 2013-07-29 | 2013-07-25 | 7.300 | 35,037,258 | +3,000 | 8.60% | 255,771,983 |
| 2013-07-26 | 2013-07-24 | 7.200 | 35,034,258 | +5,500 | 8.60% | 252,246,658 |
| 2013-07-24 | 2013-07-22 | 7.200 | 35,028,758 | +1,000 | 8.60% | 252,207,058 |
| 2013-07-23 | 2013-07-19 | 7.200 | 35,027,758 | +31,000 | 8.60% | 252,199,858 |
| 2013-07-22 | 2013-07-18 | 7.000 | 34,996,758 | -14,000 | 8.59% | 244,977,306 |
| 2013-07-18 | 2013-07-16 | 7.400 | 35,010,758 | +49,500 | 8.60% | 259,079,609 |
| 2013-07-17 | 2013-07-15 | 7.400 | 34,961,258 | -15,000 | 8.58% | 258,713,309 |
| 2013-07-16 | 2013-07-12 | 7.400 | 34,976,258 | -6,500 | 8.59% | 258,824,309 |
| 2013-07-15 | 2013-07-11 | 7.400 | 34,982,758 | -15,500 | 8.59% | 258,872,409 |
| 2013-07-12 | 2013-07-10 | 7.400 | 34,998,258 | -28,000 | 8.59% | 258,987,109 |
| 2013-07-11 | 2013-07-09 | 7.500 | 35,026,258 | -9,000 | 8.60% | 262,696,935 |
| 2013-07-10 | 2013-07-08 | 7.600 | 35,035,258 | -2,500 | 8.60% | 266,267,961 |
| 2013-07-09 | 2013-07-05 | 7.000 | 35,037,758 | -41,500 | 8.60% | 245,264,306 |
| 2013-07-08 | 2013-07-04 | 7.000 | 35,079,258 | +39,000 | 8.61% | 245,554,806 |
| 2013-07-05 | 2013-07-03 | 7.000 | 35,040,258 | +15,000 | 8.60% | 245,281,806 |
| 2013-07-04 | 2013-07-02 | 7.100 | 35,025,258 | +62,500 | 8.60% | 248,679,332 |
| 2013-07-03 | 2013-06-28 | 6.900 | 34,962,758 | +17,500 | 8.58% | 241,243,030 |
| 2013-07-02 | 2013-06-27 | 6.800 | 34,945,258 | -5,500 | 8.58% | 237,627,754 |
| 2013-06-28 | 2013-06-26 | 6.500 | 34,950,758 | +38,000 | 8.58% | 227,179,927 |
| 2013-06-27 | 2013-06-25 | 6.600 | 34,912,758 | +146,000 | 8.57% | 230,424,203 |
| 2013-06-26 | 2013-06-24 | 7.000 | 34,766,758 | +61,000 | 8.54% | 243,367,306 |
| 2013-06-25 | 2013-06-21 | 7.500 | 34,705,758 | -12,500 | 8.52% | 260,293,185 |
| 2013-06-24 | 2013-06-20 | 7.600 | 34,718,258 | +103,000 | 8.52% | 263,858,761 |
| 2013-06-21 | 2013-06-19 | 7.800 | 34,615,258 | +35,500 | 8.50% | 269,999,012 |
| 2013-06-20 | 2013-06-18 | 8.000 | 34,579,758 | +24,000 | 8.49% | 276,638,064 |
| 2013-06-19 | 2013-06-17 | 7.900 | 34,555,758 | -51,000 | 8.48% | 272,990,488 |
| 2013-06-18 | 2013-06-14 | 7.400 | 34,606,758 | +38,500 | 8.50% | 256,090,009 |
| 2013-06-17 | 2013-06-13 | 7.100 | 34,568,258 | +99,000 | 8.49% | 245,434,632 |
| 2013-06-14 | 2013-06-11 | 7.700 | 34,469,258 | +122,500 | 8.46% | 265,413,287 |
| 2013-06-13 | 2013-06-10 | 7.700 | 34,346,758 | +18,000 | 8.43% | 264,470,037 |
| 2013-06-11 | 2013-06-07 | 7.900 | 34,328,758 | -65,000 | 8.43% | 271,197,188 |
| 2013-06-10 | 2013-06-06 | 7.900 | 34,393,758 | -156,979 | 8.44% | 271,710,688 |
| 2013-06-07 | 2013-06-05 | 8.200 | 34,550,737 | +62,000 | 8.48% | 283,316,043 |
| 2013-06-06 | 2013-06-04 | 8.400 | 34,488,737 | +33,500 | 8.47% | 289,705,391 |
| 2013-06-05 | 2013-06-03 | 8.500 | 34,455,237 | -38,500 | 8.46% | 292,869,514 |
| 2013-06-04 | 2013-05-31 | 8.700 | 34,493,737 | +506,991 | 8.47% | 300,095,512 |
| 2013-06-03 | 2013-05-30 | 7.700 | 33,986,746 | +1,500 | 8.34% | 261,697,944 |
| 2013-05-31 | 2013-05-29 | 7.700 | 33,985,246 | -27,000 | 8.34% | 261,686,394 |
| 2013-05-30 | 2013-05-28 | 7.700 | 34,012,246 | -119,500 | 8.35% | 261,894,294 |
| 2013-05-29 | 2013-05-27 | 7.800 | 34,131,746 | +11,135 | 8.38% | 266,227,619 |
| 2013-05-28 | 2013-05-24 | 8.100 | 34,120,611 | -21,464 | 8.38% | 276,376,949 |
| 2013-05-27 | 2013-05-23 | 8.200 | 34,142,075 | +43,000 | 8.38% | 279,965,015 |
| 2013-05-24 | 2013-05-22 | 8.400 | 34,099,075 | -5,500 | 8.37% | 286,432,230 |
| 2013-05-23 | 2013-05-21 | 8.400 | 34,104,575 | -39,500 | 8.37% | 286,478,430 |
| 2013-05-22 | 2013-05-20 | 8.600 | 34,144,075 | +382,000 | 8.38% | 293,639,045 |
| 2013-05-21 | 2013-05-16 | 8.700 | 33,762,075 | +169,500 | 8.29% | 293,730,052 |
| 2013-05-20 | 2013-05-15 | 8.800 | 33,592,575 | -2,500 | 8.25% | 295,614,660 |
| 2013-05-16 | 2013-05-14 | 8.800 | 33,595,075 | -8,000 | 8.25% | 295,636,660 |
| 2013-05-15 | 2013-05-13 | 8.800 | 33,603,075 | -18,500 | 8.25% | 295,707,060 |
| 2013-05-14 | 2013-05-10 | 8.800 | 33,621,575 | -73,000 | 8.26% | 295,869,860 |
| 2013-05-13 | 2013-05-09 | 8.900 | 33,694,575 | +48,500 | 8.27% | 299,881,718 |
| 2013-05-10 | 2013-05-08 | 8.900 | 33,646,075 | +68,000 | 8.26% | 299,450,068 |
| 2013-05-09 | 2013-05-07 | 8.900 | 33,578,075 | +9,000 | 8.24% | 298,844,868 |
| 2013-05-08 | 2013-05-06 | 8.900 | 33,569,075 | -39,267 | 8.24% | 298,764,768 |
| 2013-05-07 | 2013-05-03 | 9.000 | 33,608,342 | +4,500 | 8.25% | 302,475,078 |
| 2013-05-06 | 2013-05-02 | 9.000 | 33,603,842 | -6,000 | 8.25% | 302,434,578 |
| 2013-05-03 | 2013-04-30 | 9.000 | 33,609,842 | +14,500 | 8.25% | 302,488,578 |
| 2013-05-02 | 2013-04-29 | 9.100 | 33,595,342 | -57,000 | 8.25% | 305,717,612 |
| 2013-04-30 | 2013-04-26 | 9.000 | 33,652,342 | -19,000 | 8.26% | 302,871,078 |
| 2013-04-29 | 2013-04-25 | 8.900 | 33,671,342 | +23,500 | 8.27% | 299,674,944 |
| 2013-04-26 | 2013-04-24 | 9.000 | 33,647,842 | +18,500 | 8.26% | 302,830,578 |
| 2013-04-25 | 2013-04-23 | 9.000 | 33,629,342 | +5,499 | 8.26% | 302,664,078 |
| 2013-04-24 | 2013-04-22 | 9.000 | 33,623,843 | +24,500 | 8.26% | 302,614,587 |
| 2013-04-23 | 2013-04-19 | 9.100 | 33,599,343 | +43,500 | 8.25% | 305,754,021 |
| 2013-04-22 | 2013-04-18 | 9.100 | 33,555,843 | +9,500 | 8.24% | 305,358,171 |
| 2013-04-19 | 2013-04-17 | 9.000 | 33,546,343 | -215,500 | 8.24% | 301,917,087 |
| 2013-04-18 | 2013-04-16 | 9.000 | 33,761,843 | -48,500 | 8.29% | 303,856,587 |
| 2013-04-17 | 2013-04-15 | 9.100 | 33,810,343 | +16,000 | 8.30% | 307,674,121 |
| 2013-04-16 | 2013-04-12 | 9.400 | 33,794,343 | -505,500 | 8.30% | 317,666,824 |
| 2013-04-15 | 2013-04-11 | 9.300 | 34,299,843 | -19,000 | 8.42% | 318,988,540 |
| 2013-04-12 | 2013-04-10 | 9.400 | 34,318,843 | +14,000 | 8.43% | 322,597,124 |
| 2013-04-11 | 2013-04-09 | 9.100 | 34,304,843 | -46,000 | 8.42% | 312,174,071 |
| 2013-04-10 | 2013-04-08 | 9.500 | 34,350,843 | +11,000 | 8.43% | 326,333,008 |
| 2013-04-09 | 2013-04-05 | 9.600 | 34,339,843 | +372,545 | 8.43% | 329,662,493 |
| 2013-04-08 | 2013-04-03 | 9.600 | 33,967,298 | -49,371 | 8.34% | 326,086,061 |
| 2013-04-05 | 2013-04-02 | 9.800 | 34,016,669 | -165,094 | 8.35% | 333,363,356 |
| 2013-04-03 | 2013-03-28 | 10.400 | 34,181,763 | +3,000 | 8.39% | 355,490,335 |
| 2013-04-02 | 2013-03-27 | 10.400 | 34,178,763 | -24,500 | 8.39% | 355,459,135 |
| 2013-03-28 | 2013-03-26 | 10.000 | 34,203,263 | +27,000 | 8.40% | 342,032,630 |
| 2013-03-27 | 2013-03-25 | 10.000 | 34,176,263 | -10,500 | 8.39% | 341,762,630 |
| 2013-03-26 | 2013-03-22 | 10.000 | 34,186,763 | +62,500 | 8.39% | 341,867,630 |
| 2013-03-25 | 2013-03-21 | 10.000 | 34,124,263 | +19,500 | 8.38% | 341,242,630 |
| 2013-03-22 | 2013-03-20 | 10.000 | 34,104,763 | -58,277 | 8.37% | 341,047,630 |
| 2013-03-21 | 2013-03-19 | 9.900 | 34,163,040 | +191,632 | 8.39% | 338,214,096 |
| 2013-03-20 | 2013-03-18 | 10.000 | 33,971,408 | -60,317 | 8.34% | 339,714,080 |
| 2013-03-19 | 2013-03-15 | 10.200 | 34,031,725 | -353,173 | 8.36% | 347,123,595 |
| 2013-03-18 | 2013-03-14 | 10.000 | 34,384,898 | +34,354 | 8.44% | 343,848,980 |
| 2013-03-15 | 2013-03-13 | 10.200 | 34,350,544 | +280,317 | 8.43% | 350,375,549 |
| 2013-03-14 | 2013-03-12 | 10.200 | 34,070,227 | +132,603 | 8.37% | 347,516,315 |
| 2013-03-13 | 2013-03-11 | 10.600 | 33,937,624 | +161,149 | 8.33% | 359,738,814 |
| 2013-03-12 | 2013-03-08 | 10.800 | 33,776,475 | +172,000 | 8.29% | 364,785,930 |
| 2013-03-11 | 2013-03-07 | 11.000 | 33,604,475 | +34,114 | 8.25% | 369,649,225 |
| 2013-03-08 | 2013-03-06 | 10.800 | 33,570,361 | -12,952 | 8.24% | 362,559,899 |
| 2013-03-07 | 2013-03-05 | 11.000 | 33,583,313 | -159,745 | 8.25% | 369,416,443 |
| 2013-03-06 | 2013-03-04 | 11.000 | 33,743,058 | +101,733 | 8.29% | 371,173,638 |
| 2013-03-05 | 2013-03-01 | 11.000 | 33,641,325 | +74,000 | 8.26% | 370,054,575 |
| 2013-03-04 | 2013-02-28 | 11.000 | 33,567,325 | -26,500 | 8.24% | 369,240,575 |
| 2013-03-01 | 2013-02-27 | 10.800 | 33,593,825 | +30,637 | 8.25% | 362,813,310 |
| 2013-02-28 | 2013-02-26 | 10.800 | 33,563,188 | -971,929 | 8.24% | 362,482,430 |
| 2013-02-27 | 2013-02-25 | 11.200 | 34,535,117 | +282,443 | 8.48% | 386,793,310 |
| 2013-02-26 | 2013-02-22 | 11.200 | 34,252,674 | +188,795 | 8.41% | 383,629,949 |
| 2013-02-25 | 2013-02-21 | 11.800 | 34,063,879 | +386,961 | 8.36% | 401,953,772 |
| 2013-02-22 | 2013-02-20 | 12.200 | 33,676,918 | +44,500 | 8.27% | 410,858,400 |
| 2013-02-21 | 2013-02-19 | 11.600 | 33,632,418 | -121,405 | 8.26% | 390,136,049 |
| 2013-02-20 | 2013-02-18 | 12.200 | 33,753,823 | -117,805 | 8.29% | 411,796,641 |
| 2013-02-19 | 2013-02-15 | 11.400 | 33,871,628 | +41,680 | 8.32% | 386,136,559 |
| 2013-02-18 | 2013-02-14 | 11.000 | 33,829,948 | -63,526 | 8.31% | 372,129,428 |
| 2013-02-15 | 2013-02-08 | 10.400 | 33,893,474 | -129,530 | 8.32% | 352,492,130 |
| 2013-02-14 | 2013-02-07 | 10.400 | 34,023,004 | -36,519 | 8.35% | 353,839,242 |
| 2013-02-08 | 2013-02-06 | 10.400 | 34,059,523 | +188,825 | 8.36% | 354,219,039 |
| 2013-02-07 | 2013-02-05 | 10.400 | 33,870,698 | -1,125,500 | 8.32% | 352,255,259 |
| 2013-02-06 | 2013-02-04 | 10.600 | 34,996,198 | +365,155 | 8.59% | 370,959,699 |
| 2013-02-05 | 2013-02-01 | 10.200 | 34,631,043 | +3,106,685 | 8.50% | 353,236,639 |
| 2013-02-04 | 2013-01-31 | 10.200 | 31,524,358 | -2,500 | 7.74% | 321,548,452 |
| 2013-02-01 | 2013-01-30 | 10.000 | 31,526,858 | +204,000 | 7.74% | 315,268,580 |
| 2013-01-31 | 2013-01-29 | 10.000 | 31,322,858 | -64,500 | 7.69% | 313,228,580 |
| 2013-01-30 | 2013-01-28 | 10.000 | 31,387,358 | -145,500 | 7.71% | 313,873,580 |
| 2013-01-29 | 2013-01-25 | 10.200 | 31,532,858 | +120,000 | 7.74% | 321,635,152 |
| 2013-01-28 | 2013-01-24 | 10.200 | 31,412,858 | +37,000 | 7.71% | 320,411,152 |
| 2013-01-25 | 2013-01-23 | 10.200 | 31,375,858 | -1,241,500 | 7.70% | 320,033,752 |
| 2013-01-24 | 2013-01-22 | 10.200 | 32,617,358 | +86,000 | 8.01% | 332,697,052 |
| 2013-01-23 | 2013-01-21 | 10.400 | 32,531,358 | +123,000 | 7.99% | 338,326,123 |
| 2013-01-22 | 2013-01-18 | 10.000 | 32,408,358 | +2,500 | 7.96% | 324,083,580 |
| 2013-01-18 | 2013-01-16 | 10.000 | 32,405,858 | +28,500 | 7.96% | 324,058,580 |
| 2013-01-17 | 2013-01-15 | 9.900 | 32,377,358 | -24,000 | 7.95% | 320,535,844 |
| 2013-01-16 | 2013-01-14 | 10.000 | 32,401,358 | -29,500 | 7.96% | 324,013,580 |
| 2013-01-15 | 2013-01-11 | 10.200 | 32,430,858 | +23,500 | 7.96% | 330,794,752 |
| 2013-01-14 | 2013-01-10 | 10.400 | 32,407,358 | +104,000 | 7.96% | 337,036,523 |
| 2013-01-11 | 2013-01-09 | 10.200 | 32,303,358 | -11,000 | 7.93% | 329,494,252 |
| 2013-01-10 | 2013-01-08 | 10.400 | 32,314,358 | +148,000 | 7.93% | 336,069,323 |
| 2013-01-09 | 2013-01-07 | 10.600 | 32,166,358 | +27,500 | 7.90% | 340,963,395 |
| 2013-01-08 | 2013-01-04 | 10.800 | 32,138,858 | -210,409 | 7.89% | 347,099,666 |
| 2013-01-07 | 2013-01-03 | 10.800 | 32,349,267 | +47,000 | 7.94% | 349,372,084 |
| 2013-01-04 | 2013-01-02 | 10.800 | 32,302,267 | +18,000 | 7.93% | 348,864,484 |
| 2013-01-03 | 2012-12-31 | 11.000 | 32,284,267 | -21,000 | 7.93% | 355,126,937 |
| 2013-01-02 | 2012-12-27 | 11.000 | 32,305,267 | +10,500 | 7.93% | 355,357,937 |
| 2012-12-28 | 2012-12-24 | 11.000 | 32,294,767 | +20,000 | 7.93% | 355,242,437 |
| 2012-12-27 | 2012-12-20 | 11.200 | 32,274,767 | -18,500 | 7.92% | 361,477,390 |
| 2012-12-21 | 2012-12-19 | 10.800 | 32,293,267 | +27,502 | 7.93% | 348,767,284 |
| 2012-12-20 | 2012-12-18 | 11.000 | 32,265,765 | +63,500 | 7.92% | 354,923,415 |
| 2012-12-19 | 2012-12-17 | 11.200 | 32,202,265 | +107,500 | 7.91% | 360,665,368 |
| 2012-12-18 | 2012-12-14 | 10.000 | 32,094,765 | +66,500 | 7.88% | 320,947,650 |
| 2012-12-17 | 2012-12-13 | 10.200 | 32,028,265 | -115,245 | 7.86% | 326,688,303 |
| 2012-12-14 | 2012-12-12 | 10.000 | 32,143,510 | +160,245 | 9.39% | 321,435,100 |
| 2012-12-13 | 2012-12-11 | 9.900 | 31,983,265 | +10,000 | 9.34% | 316,634,324 |
| 2012-12-12 | 2012-12-10 | 9.900 | 31,973,265 | -642,585 | 9.34% | 316,535,324 |
| 2012-12-11 | 2012-12-07 | 9.900 | 32,615,850 | +245,508 | 9.53% | 322,896,915 |
| 2012-12-10 | 2012-12-06 | 9.900 | 32,370,342 | -231,670 | 9.46% | 320,466,386 |
| 2012-12-07 | 2012-12-05 | 10.000 | 32,602,012 | -3,500 | 9.52% | 326,020,120 |
| 2012-12-06 | 2012-12-04 | 10.000 | 32,605,512 | -5,644 | 9.53% | 326,055,120 |
| 2012-12-05 | 2012-12-03 | 10.000 | 32,611,156 | -6,000 | 9.53% | 326,111,560 |
| 2012-12-04 | 2012-11-30 | 9.900 | 32,617,156 | +98,094 | 9.53% | 322,909,844 |
| 2012-12-03 | 2012-11-29 | 10.000 | 32,519,062 | +2,500 | 9.50% | 325,190,620 |
| 2012-11-30 | 2012-11-28 | 10.000 | 32,516,562 | -234,000 | 9.50% | 325,165,620 |
| 2012-11-29 | 2012-11-27 | 10.000 | 32,750,562 | -41,500 | 9.57% | 327,505,620 |
| 2012-11-28 | 2012-11-26 | 10.200 | 32,792,062 | +10,000 | 9.58% | 334,479,032 |
| 2012-11-27 | 2012-11-23 | 10.000 | 32,782,062 | -1,500 | 9.58% | 327,820,620 |
| 2012-11-26 | 2012-11-22 | 10.200 | 32,783,562 | +1,406 | 9.58% | 334,392,332 |
| 2012-11-23 | 2012-11-21 | 10.200 | 32,782,156 | -205,500 | 9.58% | 334,377,991 |
| 2012-11-22 | 2012-11-20 | 10.000 | 32,987,656 | -94,500 | 9.64% | 329,876,560 |
| 2012-11-20 | 2012-11-16 | 10.400 | 33,082,156 | -500 | 9.67% | 344,054,422 |
| 2012-11-19 | 2012-11-15 | 10.200 | 33,082,656 | +5,500 | 9.67% | 337,443,091 |
| 2012-11-16 | 2012-11-14 | 10.200 | 33,077,156 | +43,000 | 9.66% | 337,386,991 |
| 2012-11-15 | 2012-11-13 | 10.200 | 33,034,156 | -34,000 | 9.65% | 336,948,391 |
| 2012-11-14 | 2012-11-12 | 10.200 | 33,068,156 | -3,000 | 9.66% | 337,295,191 |
| 2012-11-13 | 2012-11-09 | 10.200 | 33,071,156 | +47,500 | 9.66% | 337,325,791 |
| 2012-11-12 | 2012-11-08 | 10.200 | 33,023,656 | -500 | 9.65% | 336,841,291 |
| 2012-11-09 | 2012-11-07 | 10.200 | 33,024,156 | +15,500 | 9.65% | 336,846,391 |
| 2012-11-08 | 2012-11-06 | 10.200 | 33,008,656 | +27,500 | 9.64% | 336,688,291 |
| 2012-11-07 | 2012-11-05 | 10.200 | 32,981,156 | -25,000 | 9.64% | 336,407,791 |
| 2012-11-06 | 2012-11-02 | 10.400 | 33,006,156 | +15,500 | 9.64% | 343,264,022 |
| 2012-11-05 | 2012-11-01 | 10.200 | 32,990,656 | -65,000 | 9.64% | 336,504,691 |
| 2012-11-02 | 2012-10-31 | 10.000 | 33,055,656 | +18,000 | 9.66% | 330,556,560 |
| 2012-11-01 | 2012-10-30 | 10.200 | 33,037,656 | +10,500 | 9.65% | 336,984,091 |
| 2012-10-31 | 2012-10-29 | 10.000 | 33,027,156 | +259,500 | 9.65% | 330,271,560 |
| 2012-10-30 | 2012-10-26 | 10.200 | 32,767,656 | +6,000 | 9.57% | 334,230,091 |
| 2012-10-29 | 2012-10-25 | 10.000 | 32,761,656 | +94,500 | 9.57% | 327,616,560 |
| 2012-10-26 | 2012-10-24 | 10.200 | 32,667,156 | -824,797 | 9.54% | 333,204,991 |
| 2012-10-25 | 2012-10-22 | 10.000 | 33,491,953 | -28,000 | 9.78% | 334,919,530 |
| 2012-10-24 | 2012-10-19 | 10.000 | 33,519,953 | -1,000 | 9.79% | 335,199,530 |
| 2012-10-22 | 2012-10-18 | 10.200 | 33,520,953 | -24,500 | 9.79% | 341,913,721 |
| 2012-10-19 | 2012-10-17 | 10.200 | 33,545,453 | +28,000 | 9.80% | 342,163,621 |
| 2012-10-18 | 2012-10-16 | 10.000 | 33,517,453 | +8,500 | 9.79% | 335,174,530 |
| 2012-10-17 | 2012-10-15 | 10.200 | 33,508,953 | +6,000 | 9.79% | 341,791,321 |
| 2012-10-16 | 2012-10-12 | 10.200 | 33,502,953 | +208,500 | 9.79% | 341,730,121 |
| 2012-10-15 | 2012-10-11 | 10.200 | 33,294,453 | +1,143,095 | 9.73% | 339,603,421 |
| 2012-10-12 | 2012-10-10 | 10.000 | 32,151,358 | +2,500 | 9.39% | 321,513,580 |
| 2012-10-11 | 2012-10-09 | 10.200 | 32,148,858 | +2,500 | 9.39% | 327,918,352 |
| 2012-10-10 | 2012-10-08 | 10.200 | 32,146,358 | +4,000 | 9.39% | 327,892,852 |
| 2012-10-09 | 2012-10-05 | 10.200 | 32,142,358 | -1,004,598 | 9.39% | 327,852,052 |
| 2012-10-08 | 2012-10-04 | 10.200 | 33,146,956 | +5,500 | 9.68% | 338,098,951 |
| 2012-10-04 | 2012-09-28 | 10.000 | 33,141,456 | +4,000 | 9.68% | 331,414,560 |
| 2012-10-03 | 2012-09-27 | 10.200 | 33,137,456 | +41,500 | 9.68% | 338,002,051 |
| 2012-09-28 | 2012-09-26 | 10.200 | 33,095,956 | +60,500 | 9.67% | 337,578,751 |
| 2012-09-27 | 2012-09-25 | 10.200 | 33,035,456 | -4,000 | 9.65% | 336,961,651 |
| 2012-09-26 | 2012-09-24 | 10.200 | 33,039,456 | +4,500 | 9.65% | 337,002,451 |
| 2012-09-25 | 2012-09-21 | 10.200 | 33,034,956 | -3,000 | 9.65% | 336,956,551 |
| 2012-09-24 | 2012-09-20 | 10.200 | 33,037,956 | -3,000 | 9.65% | 336,987,151 |
| 2012-09-21 | 2012-09-19 | 10.200 | 33,040,956 | +2,500 | 9.65% | 337,017,751 |
| 2012-09-20 | 2012-09-18 | 10.200 | 33,038,456 | +70,000 | 9.65% | 336,992,251 |
| 2012-09-19 | 2012-09-17 | 10.200 | 32,968,456 | -7,500 | 9.63% | 336,278,251 |
| 2012-09-18 | 2012-09-14 | 10.400 | 32,975,956 | +19,500 | 9.63% | 342,949,942 |
| 2012-09-17 | 2012-09-13 | 10.400 | 32,956,456 | -48,500 | 9.63% | 342,747,142 |
| 2012-09-14 | 2012-09-12 | 10.200 | 33,004,956 | +9,000 | 9.64% | 336,650,551 |
| 2012-09-13 | 2012-09-11 | 10.200 | 32,995,956 | +42,500 | 9.64% | 336,558,751 |
| 2012-09-12 | 2012-09-10 | 10.400 | 32,953,456 | -1,066,018 | 9.63% | 342,715,942 |
| 2012-09-11 | 2012-09-07 | 10.200 | 34,019,474 | +49,773 | 9.94% | 346,998,635 |
| 2012-09-10 | 2012-09-06 | 10.200 | 33,969,701 | -669 | 9.92% | 346,490,950 |
| 2012-09-07 | 2012-09-05 | 10.400 | 33,970,370 | +125,764 | 9.92% | 353,291,848 |
| 2012-09-06 | 2012-09-04 | 10.600 | 33,844,606 | +50,500 | 9.89% | 358,752,824 |
| 2012-09-05 | 2012-09-03 | 11.000 | 33,794,106 | +184,306 | 9.87% | 371,735,166 |
| 2012-09-04 | 2012-08-31 | 10.600 | 33,609,800 | -24,194 | 9.82% | 356,263,880 |
| 2012-09-03 | 2012-08-30 | 11.000 | 33,633,994 | +114,129 | 9.83% | 369,973,934 |
| 2012-08-31 | 2012-08-29 | 10.800 | 33,519,865 | +12,000 | 9.79% | 362,014,542 |
| 2012-08-30 | 2012-08-28 | 11.000 | 33,507,865 | +96,000 | 9.79% | 368,586,515 |
| 2012-08-29 | 2012-08-27 | 11.000 | 33,411,865 | +18,000 | 9.76% | 367,530,515 |
| 2012-08-27 | 2012-08-23 | 11.200 | 33,393,865 | +64,150 | 9.76% | 374,011,288 |
| 2012-08-24 | 2012-08-22 | 11.200 | 33,329,715 | -26,500 | 9.74% | 373,292,808 |
| 2012-08-23 | 2012-08-21 | 11.400 | 33,356,215 | +13,000 | 9.75% | 380,260,851 |
| 2012-08-22 | 2012-08-20 | 11.200 | 33,343,215 | -50,859 | 9.74% | 373,444,008 |
| 2012-08-21 | 2012-08-17 | 11.400 | 33,394,074 | +78,266 | 9.76% | 380,692,444 |
| 2012-08-20 | 2012-08-16 | 11.600 | 33,315,808 | +40,500 | 9.73% | 386,463,373 |
| 2012-08-17 | 2012-08-15 | 11.600 | 33,275,308 | +21,500 | 9.72% | 385,993,573 |
| 2012-08-16 | 2012-08-14 | 12.600 | 33,253,808 | +286,253 | 9.72% | 418,997,981 |
| 2012-08-15 | 2012-08-13 | 11.000 | 32,967,555 | -196,393 | 9.63% | 362,643,105 |
| 2012-08-14 | 2012-08-10 | 11.000 | 33,163,948 | +2,109 | 9.69% | 364,803,428 |
| 2012-08-13 | 2012-08-09 | 10.800 | 33,161,839 | -38,800 | 9.69% | 358,147,861 |
| 2012-08-10 | 2012-08-08 | 10.800 | 33,200,639 | -9,145 | 9.70% | 358,566,901 |
| 2012-08-09 | 2012-08-07 | 10.800 | 33,209,784 | -11,000 | 9.70% | 358,665,667 |
| 2012-08-08 | 2012-08-06 | 10.400 | 33,220,784 | +606,318 | 9.71% | 345,496,154 |
| 2012-08-07 | 2012-08-03 | 10.600 | 32,614,466 | +80,205 | 9.53% | 345,713,340 |
| 2012-08-06 | 2012-08-02 | 10.600 | 32,534,261 | -6,000 | 9.51% | 344,863,167 |
| 2012-08-03 | 2012-08-01 | 10.600 | 32,540,261 | -4,025,639 | 9.51% | 344,926,767 |
| 2012-08-02 | 2012-07-31 | 11.000 | 36,565,900 | -21,436 | 10.68% | 402,224,900 |
| 2012-08-01 | 2012-07-30 | 10.600 | 36,587,336 | -201,483 | 10.69% | 387,825,762 |
| 2012-07-31 | 2012-07-27 | 10.200 | 36,788,819 | +594,127 | 10.75% | 375,245,954 |
| 2012-07-30 | 2012-07-26 | 10.200 | 36,194,692 | +16,523 | 10.57% | 369,185,858 |
| 2012-07-27 | 2012-07-25 | 10.800 | 36,178,169 | -309,518 | 10.57% | 390,724,225 |
| 2012-07-26 | 2012-07-24 | 11.200 | 36,487,687 | +231,391 | 10.66% | 408,662,094 |
| 2012-07-25 | 2012-07-23 | 11.000 | 36,256,296 | -116,774 | 10.59% | 398,819,256 |
| 2012-07-24 | 2012-07-20 | 11.200 | 36,373,070 | +85,952 | 10.63% | 407,378,384 |
| 2012-07-23 | 2012-07-19 | 11.400 | 36,287,118 | +111,966 | 10.60% | 413,673,145 |
| 2012-07-20 | 2012-07-18 | 11.400 | 36,175,152 | -856,636 | 10.57% | 412,396,733 |
| 2012-07-19 | 2012-07-17 | 11.200 | 37,031,788 | -108,077 | 10.82% | 414,756,026 |
| 2012-07-18 | 2012-07-16 | 11.600 | 37,139,865 | +1,073,433 | 10.85% | 430,822,434 |
| 2012-07-17 | 2012-07-13 | 11.600 | 36,066,432 | +3,224,773 | 10.54% | 418,370,611 |
| 2012-07-16 | 2012-07-12 | 11.600 | 32,841,659 | +76,801 | 9.60% | 380,963,244 |
| 2012-07-13 | 2012-07-11 | 11.400 | 32,764,858 | +17,876 | 9.57% | 373,519,381 |
| 2012-07-12 | 2012-07-10 | 11.400 | 32,746,982 | +157,833 | 9.57% | 373,315,595 |
| 2012-07-11 | 2012-07-09 | 11.600 | 32,589,149 | -18,500 | 9.52% | 378,034,128 |
| 2012-07-10 | 2012-07-06 | 11.600 | 32,607,649 | +138,930 | 9.53% | 378,248,728 |
| 2012-07-09 | 2012-07-05 | 11.600 | 32,468,719 | +5,337 | 9.49% | 376,637,140 |
| 2012-07-06 | 2012-07-04 | 11.600 | 32,463,382 | -69,139 | 9.48% | 376,575,231 |
| 2012-07-05 | 2012-07-03 | 11.800 | 32,532,521 | +426,715 | 9.50% | 383,883,748 |
| 2012-07-04 | 2012-06-29 | 12.000 | 32,105,806 | +13,000 | 9.38% | 385,269,672 |
| 2012-07-03 | 2012-06-28 | 11.600 | 32,092,806 | -270,089 | 9.38% | 372,276,550 |
| 2012-06-29 | 2012-06-27 | 12.000 | 32,362,895 | +144,909 | 9.46% | 388,354,740 |
| 2012-06-28 | 2012-06-26 | 11.800 | 32,217,986 | +110,000 | 9.41% | 380,172,235 |
| 2012-06-27 | 2012-06-25 | 12.200 | 32,107,986 | +386,128 | 9.38% | 391,717,429 |
| 2012-06-26 | 2012-06-22 | 11.800 | 31,721,858 | -1,012,197 | 9.27% | 374,317,924 |
| 2012-06-25 | 2012-06-21 | 11.800 | 32,734,055 | +186,432 | 9.56% | 386,261,849 |
| 2012-06-22 | 2012-06-20 | 12.000 | 32,547,623 | +14,000 | 9.51% | 390,571,476 |
| 2012-06-21 | 2012-06-19 | 12.800 | 32,533,623 | -38,584 | 9.51% | 416,430,374 |
| 2012-06-20 | 2012-06-18 | 13.000 | 32,572,207 | -507,584 | 9.52% | 423,438,691 |
| 2012-06-19 | 2012-06-15 | 12.000 | 33,079,791 | -224,574 | 9.66% | 396,957,492 |
| 2012-06-18 | 2012-06-14 | 11.800 | 33,304,365 | -159,268 | 9.73% | 392,991,507 |
| 2012-06-15 | 2012-06-13 | 12.000 | 33,463,633 | -59,404 | 9.78% | 401,563,596 |
| 2012-06-14 | 2012-06-12 | 11.800 | 33,523,037 | -17,508 | 9.79% | 395,571,837 |
| 2012-06-13 | 2012-06-11 | 12.200 | 33,540,545 | +69,494 | 9.80% | 409,194,649 |
| 2012-06-12 | 2012-06-08 | 12.000 | 33,471,051 | -164,622 | 9.78% | 401,652,612 |
| 2012-06-11 | 2012-06-07 | 12.000 | 33,635,673 | +21,500 | 9.83% | 403,628,076 |
| 2012-06-08 | 2012-06-06 | 12.000 | 33,614,173 | -1,000 | 9.82% | 403,370,076 |
| 2012-06-07 | 2012-06-05 | 12.000 | 33,615,173 | -4,000 | 9.82% | 403,382,076 |
| 2012-06-06 | 2012-06-04 | 12.200 | 33,619,173 | -7,500 | 9.82% | 410,153,911 |
| 2012-06-05 | 2012-06-01 | 12.400 | 33,626,673 | +180,493 | 9.82% | 416,970,745 |
| 2012-06-04 | 2012-05-31 | 12.400 | 33,446,180 | +180,554 | 9.77% | 414,732,632 |
| 2012-06-01 | 2012-05-30 | 12.400 | 33,265,626 | +60,000 | 9.72% | 412,493,762 |
| 2012-05-31 | 2012-05-29 | 12.400 | 33,205,626 | +230,790 | 9.70% | 411,749,762 |
| 2012-05-30 | 2012-05-28 | 12.800 | 32,974,836 | +72,692 | 9.63% | 422,077,901 |
| 2012-05-29 | 2012-05-25 | 12.600 | 32,902,144 | -180,284 | 9.61% | 414,567,014 |
| 2012-05-28 | 2012-05-24 | 12.400 | 33,082,428 | -36,054 | 9.67% | 410,222,107 |
| 2012-05-25 | 2012-05-23 | 12.400 | 33,118,482 | +2,729,124 | 9.68% | 410,669,177 |
| 2012-05-24 | 2012-05-22 | 12.600 | 30,389,358 | -8,500 | 8.88% | 382,905,911 |
| 2012-05-23 | 2012-05-21 | 12.600 | 30,397,858 | -215,000 | 8.88% | 383,013,011 |
| 2012-05-22 | 2012-05-18 | 12.600 | 30,612,858 | -11,000 | 8.94% | 385,722,011 |
| 2012-05-21 | 2012-05-17 | 12.800 | 30,623,858 | +36,500 | 8.95% | 391,985,382 |
| 2012-05-18 | 2012-05-16 | 12.800 | 30,587,358 | -96,000 | 8.94% | 391,518,182 |
| 2012-05-17 | 2012-05-15 | 13.000 | 30,683,358 | +19,000 | 8.96% | 398,883,654 |
| 2012-05-16 | 2012-05-14 | 13.000 | 30,664,358 | -811,889 | 8.96% | 398,636,654 |
| 2012-05-15 | 2012-05-11 | 13.200 | 31,476,247 | +223,389 | 9.20% | 415,486,460 |
| 2012-05-14 | 2012-05-10 | 13.400 | 31,252,858 | +70,000 | 9.13% | 418,788,297 |
| 2012-05-11 | 2012-05-09 | 13.400 | 31,182,858 | -11,065 | 9.11% | 417,850,297 |
| 2012-05-10 | 2012-05-08 | 13.800 | 31,193,923 | -140,019 | 9.11% | 430,476,137 |
| 2012-05-09 | 2012-05-07 | 13.200 | 31,333,942 | -78,302 | 9.15% | 413,608,034 |
| 2012-05-08 | 2012-05-04 | 13.000 | 31,412,244 | -129,859 | 9.18% | 408,359,172 |
| 2012-05-07 | 2012-05-03 | 13.200 | 31,542,103 | -2,588 | 9.22% | 416,355,760 |
| 2012-05-04 | 2012-05-02 | 13.200 | 31,544,691 | +109,538 | 9.22% | 416,389,921 |
| 2012-05-03 | 2012-04-30 | 13.200 | 31,435,153 | -10,000 | 9.18% | 414,944,020 |
| 2012-05-02 | 2012-04-27 | 12.800 | 31,445,153 | -318,617 | 9.19% | 402,497,958 |
| 2012-04-30 | 2012-04-26 | 13.200 | 31,763,770 | -106,916 | 9.28% | 419,281,764 |
| 2012-04-27 | 2012-04-25 | 13.000 | 31,870,686 | -141,747 | 9.31% | 414,318,918 |
| 2012-04-26 | 2012-04-24 | 12.800 | 32,012,433 | -59,106 | 9.35% | 409,759,142 |
| 2012-04-25 | 2012-04-23 | 13.000 | 32,071,539 | -78,734 | 9.37% | 416,930,007 |
| 2012-04-24 | 2012-04-20 | 13.000 | 32,150,273 | -82,616 | 9.39% | 417,953,549 |
| 2012-04-23 | 2012-04-19 | 13.000 | 32,232,889 | -25,282 | 9.42% | 419,027,557 |
| 2012-04-20 | 2012-04-18 | 13.000 | 32,258,171 | -7,968 | 9.42% | 419,356,223 |
| 2012-04-19 | 2012-04-17 | 13.000 | 32,266,139 | -89 | 9.43% | 419,459,807 |
| 2012-04-18 | 2012-04-16 | 12.800 | 32,266,228 | +295,443 | 9.43% | 413,007,718 |
| 2012-04-17 | 2012-04-13 | 13.000 | 31,970,785 | +532,353 | 9.34% | 415,620,205 |
| 2012-04-16 | 2012-04-12 | 13.200 | 31,438,432 | -577,000 | 9.19% | 414,987,302 |
| 2012-04-13 | 2012-04-11 | 13.400 | 32,015,432 | -718,000 | 9.35% | 429,006,789 |
| 2012-04-12 | 2012-04-10 | 13.600 | 32,733,432 | -82,000 | 9.56% | 445,174,675 |
| 2012-04-11 | 2012-04-05 | 13.200 | 32,815,432 | -390,999 | 9.59% | 433,163,702 |
| 2012-04-10 | 2012-04-03 | 12.600 | 33,206,431 | -201,326 | 9.70% | 418,401,031 |
| 2012-04-05 | 2012-04-02 | 12.200 | 33,407,757 | +80,403 | 9.76% | 407,574,635 |
| 2012-04-03 | 2012-03-30 | 10.400 | 33,327,354 | -282,810 | 9.74% | 346,604,482 |
| 2012-04-02 | 2012-03-29 | 10.600 | 33,610,164 | +235,941 | 9.82% | 356,267,738 |
| 2012-03-30 | 2012-03-28 | 10.000 | 33,374,223 | -193,500 | 9.75% | 333,742,230 |
| 2012-03-29 | 2012-03-27 | 9.800 | 33,567,723 | -151,375 | 9.81% | 328,963,685 |
| 2012-03-28 | 2012-03-26 | 9.800 | 33,719,098 | -643,000 | 9.85% | 330,447,160 |
| 2012-03-27 | 2012-03-23 | 9.800 | 34,362,098 | -12,169 | 10.04% | 336,748,560 |
| 2012-03-26 | 2012-03-22 | 9.700 | 34,374,267 | -12,265 | 10.04% | 333,430,390 |
| 2012-03-23 | 2012-03-21 | 9.700 | 34,386,532 | -96,201 | 10.05% | 333,549,360 |
| 2012-03-22 | 2012-03-20 | 9.300 | 34,482,733 | +1,501,362 | 10.07% | 320,689,417 |
| 2012-03-21 | 2012-03-19 | 9.600 | 32,981,371 | +564,668 | 9.64% | 316,621,162 |
| 2012-03-20 | 2012-03-16 | 9.400 | 32,416,703 | +7,000 | 9.47% | 304,717,008 |
| 2012-03-19 | 2012-03-15 | 9.500 | 32,409,703 | -705,140 | 9.47% | 307,892,178 |
| 2012-03-16 | 2012-03-14 | 9.700 | 33,114,843 | +2,961 | 9.67% | 321,213,977 |
| 2012-03-15 | 2012-03-13 | 9.700 | 33,111,882 | -69,195 | 9.67% | 321,185,255 |
| 2012-03-14 | 2012-03-12 | 9.600 | 33,181,077 | +973,866 | 9.69% | 318,538,339 |
| 2012-03-13 | 2012-03-09 | 9.600 | 32,207,211 | -11,097 | 9.41% | 309,189,226 |
| 2012-03-12 | 2012-03-08 | 9.600 | 32,218,308 | -188,277 | 9.41% | 309,295,757 |
| 2012-03-09 | 2012-03-07 | 9.600 | 32,406,585 | -6,193 | 9.47% | 311,103,216 |
| 2012-03-08 | 2012-03-06 | 9.700 | 32,412,778 | +34,000 | 9.47% | 314,403,947 |
| 2012-03-07 | 2012-03-05 | 9.900 | 32,378,778 | -4,678 | 9.46% | 320,549,902 |
| 2012-03-06 | 2012-03-02 | 10.000 | 32,383,456 | -836,700 | 9.46% | 323,834,560 |
| 2012-03-05 | 2012-03-01 | 10.200 | 33,220,156 | -1,291,217 | 9.71% | 338,845,591 |
| 2012-03-02 | 2012-02-29 | 10.200 | 34,511,373 | +68,008 | 10.08% | 352,016,005 |
| 2012-03-01 | 2012-02-28 | 9.800 | 34,443,365 | -207,519 | 10.06% | 337,544,977 |
| 2012-02-29 | 2012-02-27 | 9.800 | 34,650,884 | -764,690 | 10.12% | 339,578,663 |
| 2012-02-28 | 2012-02-24 | 10.000 | 35,415,574 | +590,277 | 10.35% | 354,155,740 |
| 2012-02-27 | 2012-02-23 | 10.000 | 34,825,297 | +124,779 | 10.17% | 348,252,970 |
| 2012-02-24 | 2012-02-22 | 10.200 | 34,700,518 | -56,400 | 10.14% | 353,945,284 |
| 2012-02-23 | 2012-02-21 | 9.900 | 34,756,918 | -70,500 | 10.15% | 344,093,488 |
| 2012-02-22 | 2012-02-20 | 10.000 | 34,827,418 | +32,500 | 10.18% | 348,274,180 |
| 2012-02-21 | 2012-02-17 | 10.200 | 34,794,918 | +20,500 | 10.17% | 354,908,164 |
| 2012-02-20 | 2012-02-16 | 10.200 | 34,774,418 | -3,000 | 10.63% | 354,699,064 |
| 2012-02-17 | 2012-02-15 | 10.200 | 34,777,418 | +109,256 | 10.63% | 354,729,664 |
| 2012-02-16 | 2012-02-14 | 9.900 | 34,668,162 | -239,600 | 10.59% | 343,214,804 |
| 2012-02-15 | 2012-02-13 | 9.800 | 34,907,762 | +767,670 | 10.67% | 342,096,068 |
| 2012-02-14 | 2012-02-10 | 9.700 | 34,140,092 | +153,355 | 10.43% | 331,158,892 |
| 2012-02-13 | 2012-02-09 | 10.000 | 33,986,737 | +3,000 | 10.38% | 339,867,370 |
| 2012-02-10 | 2012-02-08 | 9.900 | 33,983,737 | -31,000 | 10.38% | 336,438,996 |
| 2012-02-09 | 2012-02-07 | 9.600 | 34,014,737 | +2,930,879 | 10.39% | 326,541,475 |
| 2012-02-08 | 2012-02-06 | 9.900 | 31,083,858 | +33,500 | 9.50% | 307,730,194 |
| 2012-02-07 | 2012-02-03 | 10.200 | 31,050,358 | +50,000 | 9.49% | 316,713,652 |
| 2012-02-06 | 2012-02-02 | 9.700 | 31,000,358 | +69,500 | 9.47% | 300,703,473 |
| 2012-02-02 | 2012-01-31 | 9.700 | 30,930,858 | +82,500 | 9.45% | 300,029,323 |
| 2012-02-01 | 2012-01-30 | 9.700 | 30,848,358 | +106,500 | 9.43% | 299,229,073 |
| 2012-01-31 | 2012-01-27 | 9.200 | 30,741,858 | +29,000 | 9.39% | 282,825,094 |
| 2012-01-30 | 2012-01-26 | 9.200 | 30,712,858 | +186,500 | 9.38% | 282,558,294 |
| 2012-01-27 | 2012-01-20 | 9.200 | 30,526,358 | -193,000 | 9.33% | 280,842,494 |
| 2012-01-26 | 2012-01-19 | 9.700 | 30,719,358 | -14,000 | 9.39% | 297,977,773 |
| 2012-01-20 | 2012-01-18 | 9.300 | 30,733,358 | -500 | 9.39% | 285,820,229 |
| 2012-01-19 | 2012-01-17 | 9.500 | 30,733,858 | -41,500 | 9.39% | 291,971,651 |
| 2012-01-18 | 2012-01-16 | 9.400 | 30,775,358 | +1,000 | 9.40% | 289,288,365 |
| 2012-01-17 | 2012-01-13 | 9.600 | 30,774,358 | +2,000 | 9.40% | 295,433,837 |
| 2012-01-16 | 2012-01-12 | 9.700 | 30,772,358 | +31,000 | 9.40% | 298,491,873 |
| 2012-01-13 | 2012-01-11 | 9.700 | 30,741,358 | +1,000 | 9.39% | 298,191,173 |
| 2012-01-11 | 2012-01-09 | 9.600 | 30,740,358 | +1,500 | 9.39% | 295,107,437 |
| 2012-01-10 | 2012-01-06 | 9.600 | 30,738,858 | +52,000 | 9.39% | 295,093,037 |
| 2012-01-09 | 2012-01-05 | 10.000 | 30,686,858 | -58,000 | 9.38% | 306,868,580 |
| 2012-01-06 | 2012-01-04 | 10.200 | 30,744,858 | -4,000 | 9.39% | 313,597,552 |
| 2012-01-05 | 2012-01-03 | 10.800 | 30,748,858 | -2,000 | 9.40% | 332,087,666 |
| 2012-01-04 | 2011-12-30 | 10.600 | 30,750,858 | +77,500 | 9.40% | 325,959,095 |
| 2012-01-03 | 2011-12-29 | 10.800 | 30,673,358 | +283,500 | 9.37% | 331,272,266 |
| 2011-12-30 | 2011-12-28 | 10.000 | 30,389,858 | +51,500 | 9.29% | 303,898,580 |
| 2011-12-29 | 2011-12-23 | 9.100 | 30,338,358 | +7,500 | 9.27% | 276,079,058 |
| 2011-12-28 | 2011-12-22 | 8.900 | 30,330,858 | +14,114 | 9.27% | 269,944,636 |
| 2011-12-23 | 2011-12-21 | 9.100 | 30,316,744 | +2,500 | 9.26% | 275,882,370 |
| 2011-12-22 | 2011-12-20 | 9.200 | 30,314,244 | +9,000 | 9.26% | 278,891,045 |
| 2011-12-21 | 2011-12-19 | 9.300 | 30,305,244 | +54,000 | 9.26% | 281,838,769 |
| 2011-12-20 | 2011-12-16 | 9.000 | 30,251,244 | +219,500 | 9.24% | 272,261,196 |
| 2011-12-19 | 2011-12-15 | 9.200 | 30,031,744 | +30,500 | 9.18% | 276,292,045 |
| 2011-12-16 | 2011-12-14 | 9.200 | 30,001,244 | +7,500 | 9.17% | 276,011,445 |
| 2011-12-15 | 2011-12-13 | 9.500 | 29,993,744 | +43,500 | 9.16% | 284,940,568 |
| 2011-12-14 | 2011-12-12 | 9.500 | 29,950,244 | -4,500 | 9.15% | 284,527,318 |
| 2011-12-13 | 2011-12-09 | 9.400 | 29,954,744 | +7,000 | 9.15% | 281,574,594 |
| 2011-12-12 | 2011-12-08 | 9.700 | 29,947,744 | -15,000 | 9.15% | 290,493,117 |
| 2011-12-09 | 2011-12-07 | 9.700 | 29,962,744 | +46,500 | 9.16% | 290,638,617 |
| 2011-12-08 | 2011-12-06 | 9.900 | 29,916,244 | +175,500 | 9.14% | 296,170,816 |
| 2011-12-07 | 2011-12-05 | 9.700 | 29,740,744 | +488,500 | 9.09% | 288,485,217 |
| 2011-12-06 | 2011-12-02 | 9.700 | 29,252,244 | +126,000 | 8.94% | 283,746,767 |
| 2011-12-05 | 2011-12-01 | 10.200 | 29,126,244 | -95,000 | 8.90% | 297,087,689 |
| 2011-12-02 | 2011-11-30 | 10.400 | 29,221,244 | +37,500 | 8.93% | 303,900,938 |
| 2011-12-01 | 2011-11-29 | 10.200 | 29,183,744 | +10,000 | 8.92% | 297,674,189 |
| 2011-11-30 | 2011-11-28 | 10.400 | 29,173,744 | +164,500 | 8.91% | 303,406,938 |
| 2011-11-29 | 2011-11-25 | 10.400 | 29,009,244 | -5,000 | 8.86% | 301,696,138 |
| 2011-11-28 | 2011-11-24 | 10.400 | 29,014,244 | -1,500 | 8.87% | 301,748,138 |
| 2011-11-25 | 2011-11-23 | 10.000 | 29,015,744 | -50,000 | 8.87% | 290,157,440 |
| 2011-11-24 | 2011-11-22 | 10.200 | 29,065,744 | -12,500 | 8.88% | 296,470,589 |
| 2011-11-23 | 2011-11-21 | 10.200 | 29,078,244 | +10,500 | 8.88% | 296,598,089 |
| 2011-11-21 | 2011-11-17 | 10.200 | 29,067,744 | +8,500 | 8.88% | 296,490,989 |
| 2011-11-18 | 2011-11-16 | 10.400 | 29,059,244 | +22,000 | 8.88% | 302,216,138 |
| 2011-11-17 | 2011-11-15 | 10.400 | 29,037,244 | -4,000 | 8.87% | 301,987,338 |
| 2011-11-16 | 2011-11-14 | 10.400 | 29,041,244 | -1,000 | 8.87% | 302,028,938 |
| 2011-11-15 | 2011-11-11 | 10.200 | 29,042,244 | -1,000 | 8.87% | 296,230,889 |
| 2011-11-14 | 2011-11-10 | 10.600 | 29,043,244 | +15,000 | 8.87% | 307,858,386 |
| 2011-11-11 | 2011-11-09 | 10.800 | 29,028,244 | -94,500 | 8.87% | 313,505,035 |
| 2011-11-10 | 2011-11-08 | 10.800 | 29,122,744 | -28,000 | 8.90% | 314,525,635 |
| 2011-11-09 | 2011-11-07 | 10.800 | 29,150,744 | -123,000 | 8.91% | 314,828,035 |
| 2011-11-08 | 2011-11-04 | 11.000 | 29,273,744 | +20,000 | 8.94% | 322,011,184 |
| 2011-11-07 | 2011-11-03 | 10.800 | 29,253,744 | -14,500 | 8.94% | 315,940,435 |
| 2011-11-04 | 2011-11-02 | 11.000 | 29,268,244 | -171,000 | 8.94% | 321,950,684 |
| 2011-11-03 | 2011-11-01 | 11.000 | 29,439,244 | +2,000 | 9.00% | 323,831,684 |
| 2011-11-02 | 2011-10-31 | 10.800 | 29,437,244 | -78,500 | 8.99% | 317,922,235 |
| 2011-11-01 | 2011-10-28 | 11.400 | 29,515,744 | -8,500 | 9.02% | 336,479,482 |
| 2011-10-31 | 2011-10-27 | 11.400 | 29,524,244 | +3,000 | 9.34% | 336,576,382 |
| 2011-10-27 | 2011-10-25 | 11.000 | 29,521,244 | -10,000 | 9.34% | 324,733,684 |
| 2011-10-26 | 2011-10-24 | 10.600 | 29,531,244 | +3,500 | 9.35% | 313,031,186 |
| 2011-10-25 | 2011-10-21 | 10.600 | 29,527,744 | -5,000 | 9.35% | 312,994,086 |
| 2011-10-24 | 2011-10-20 | 10.600 | 29,532,744 | +6,500 | 9.35% | 313,047,086 |
| 2011-10-21 | 2011-10-19 | 10.800 | 29,526,244 | -10,000 | 9.34% | 318,883,435 |
| 2011-10-20 | 2011-10-18 | 10.400 | 29,536,244 | +5,000 | 9.35% | 307,176,938 |
| 2011-10-19 | 2011-10-17 | 11.000 | 29,531,244 | +41,500 | 9.35% | 324,843,684 |
| 2011-10-18 | 2011-10-14 | 10.800 | 29,489,744 | +85,500 | 9.33% | 318,489,235 |
| 2011-10-17 | 2011-10-13 | 11.200 | 29,404,244 | -14,000 | 9.31% | 329,327,533 |
| 2011-10-14 | 2011-10-12 | 11.200 | 29,418,244 | +34,500 | 9.31% | 329,484,333 |
| 2011-10-13 | 2011-10-11 | 11.000 | 29,383,744 | -74,000 | 9.30% | 323,221,184 |
| 2011-10-12 | 2011-10-10 | 10.800 | 29,457,744 | -51,000 | 9.32% | 318,143,635 |
| 2011-10-11 | 2011-10-07 | 11.000 | 29,508,744 | +4,500 | 9.34% | 324,596,184 |
| 2011-10-10 | 2011-10-06 | 10.800 | 29,504,244 | -20,000 | 9.34% | 318,645,835 |
| 2011-10-07 | 2011-10-04 | 10.800 | 29,524,244 | +11,500 | 9.34% | 318,861,835 |
| 2011-10-06 | 2011-10-03 | 11.400 | 29,512,744 | +24,500 | 9.34% | 336,445,282 |
| 2011-10-04 | 2011-09-30 | 12.400 | 29,488,244 | -7,000 | 9.33% | 365,654,226 |
| 2011-10-03 | 2011-09-28 | 12.200 | 29,495,244 | -1,000 | 9.33% | 359,841,977 |
| 2011-09-30 | 2011-09-27 | 12.000 | 29,496,244 | +45,000 | 9.34% | 353,954,928 |
| 2011-09-28 | 2011-09-26 | 12.600 | 29,451,244 | -202,000 | 9.32% | 371,085,674 |
| 2011-09-27 | 2011-09-23 | 12.000 | 29,653,244 | -72,500 | 9.38% | 355,838,928 |
| 2011-09-26 | 2011-09-22 | 12.000 | 29,725,744 | +91,000 | 9.41% | 356,708,928 |
| 2011-09-23 | 2011-09-21 | 12.400 | 29,634,744 | +6,000 | 9.38% | 367,470,826 |
| 2011-09-22 | 2011-09-20 | 12.600 | 29,628,744 | +20,500 | 9.38% | 373,322,174 |
| 2011-09-21 | 2011-09-19 | 12.800 | 29,608,244 | -23,000 | 9.37% | 378,985,523 |
| 2011-09-20 | 2011-09-16 | 13.400 | 29,631,244 | +981 | 9.38% | 397,058,670 |
| 2011-09-16 | 2011-09-14 | 13.200 | 29,630,263 | +17,000 | 9.38% | 391,119,472 |
| 2011-09-15 | 2011-09-12 | 13.400 | 29,613,263 | -20,000 | 9.37% | 396,817,724 |
| 2011-09-14 | 2011-09-09 | 13.600 | 29,633,263 | -4,500 | 9.38% | 403,012,377 |
| 2011-09-12 | 2011-09-08 | 13.600 | 29,637,763 | -6,500 | 9.38% | 403,073,577 |
| 2011-09-09 | 2011-09-07 | 13.600 | 29,644,263 | -11,000 | 9.38% | 403,161,977 |
| 2011-09-08 | 2011-09-06 | 13.600 | 29,655,263 | -3,000 | 9.39% | 403,311,577 |
| 2011-09-07 | 2011-09-05 | 13.600 | 29,658,263 | -38,500 | 9.39% | 403,352,377 |
| 2011-09-06 | 2011-09-02 | 13.800 | 29,696,763 | -17,000 | 9.40% | 409,815,329 |
| 2011-09-05 | 2011-09-01 | 13.600 | 29,713,763 | +24,000 | 9.40% | 404,107,177 |
| 2011-09-02 | 2011-08-31 | 13.800 | 29,689,763 | -72,500 | 9.40% | 409,718,729 |
| 2011-09-01 | 2011-08-30 | 13.200 | 29,762,263 | -117,500 | 9.42% | 392,861,872 |
| 2011-08-31 | 2011-08-29 | 13.200 | 29,879,763 | -113,000 | 9.46% | 394,412,872 |
| 2011-08-30 | 2011-08-26 | 12.600 | 29,992,763 | -83,500 | 9.49% | 377,908,814 |
| 2011-08-29 | 2011-08-25 | 12.000 | 30,076,263 | +64,000 | 9.52% | 360,915,156 |
| 2011-08-26 | 2011-08-24 | 12.400 | 30,012,263 | +2,000 | 9.50% | 372,152,061 |
| 2011-08-25 | 2011-08-23 | 12.200 | 30,010,263 | +38,500 | 9.50% | 366,125,209 |
| 2011-08-24 | 2011-08-22 | 12.400 | 29,971,763 | -24,000 | 9.49% | 371,649,861 |
| 2011-08-23 | 2011-08-19 | 12.800 | 29,995,763 | +113,000 | 9.49% | 383,945,766 |
| 2011-08-22 | 2011-08-18 | 13.000 | 29,882,763 | +121,000 | 9.46% | 388,475,919 |
| 2011-08-19 | 2011-08-17 | 12.800 | 29,761,763 | -6,000 | 9.42% | 380,950,566 |
| 2011-08-18 | 2011-08-16 | 13.000 | 29,767,763 | +67,000 | 9.42% | 386,980,919 |
| 2011-08-17 | 2011-08-15 | 13.000 | 29,700,763 | +27,000 | 9.40% | 386,109,919 |
| 2011-08-16 | 2011-08-12 | 12.800 | 29,673,763 | +304,000 | 9.39% | 379,824,166 |
| 2011-08-15 | 2011-08-11 | 12.400 | 29,369,763 | +200,000 | 9.30% | 364,185,061 |
| 2011-08-12 | 2011-08-10 | 12.200 | 29,169,763 | -33,000 | 9.23% | 355,871,109 |
| 2011-08-11 | 2011-08-09 | 12.400 | 29,202,763 | +123,500 | 9.24% | 362,114,261 |
| 2011-08-10 | 2011-08-08 | 13.000 | 29,079,263 | +52,000 | 9.20% | 378,030,419 |
| 2011-08-09 | 2011-08-05 | 13.400 | 29,027,263 | +152,500 | 9.19% | 388,965,324 |
| 2011-08-08 | 2011-08-04 | 13.200 | 28,874,763 | +12,500 | 9.14% | 381,146,872 |
| 2011-08-05 | 2011-08-03 | 13.400 | 28,862,263 | +61,500 | 9.13% | 386,754,324 |
| 2011-08-04 | 2011-08-02 | 13.600 | 28,800,763 | +42,000 | 9.11% | 391,690,377 |
| 2011-08-03 | 2011-08-01 | 14.000 | 28,758,763 | -12,000 | 9.10% | 402,622,682 |
| 2011-08-02 | 2011-07-29 | 14.400 | 28,770,763 | -1,500 | 9.11% | 414,298,987 |
| 2011-08-01 | 2011-07-28 | 14.400 | 28,772,263 | -3,000 | 9.11% | 414,320,587 |
| 2011-07-29 | 2011-07-27 | 14.600 | 28,775,263 | -4,500 | 9.11% | 420,118,840 |
| 2011-07-28 | 2011-07-26 | 14.600 | 28,779,763 | +10,500 | 9.11% | 420,184,540 |
| 2011-07-27 | 2011-07-25 | 14.600 | 28,769,263 | -120,000 | 9.10% | 420,031,240 |
| 2011-07-26 | 2011-07-22 | 14.200 | 28,889,263 | -38,000 | 9.14% | 410,227,535 |
| 2011-07-25 | 2011-07-21 | 14.000 | 28,927,263 | -25,000 | 9.15% | 404,981,682 |
| 2011-07-22 | 2011-07-20 | 14.200 | 28,952,263 | -2,500 | 9.16% | 411,122,135 |
| 2011-07-21 | 2011-07-19 | 14.000 | 28,954,763 | -227,000 | 9.16% | 405,366,682 |
| 2011-07-20 | 2011-07-18 | 13.800 | 29,181,763 | -5,350 | 9.24% | 402,708,329 |
| 2011-07-19 | 2011-07-15 | 14.000 | 29,187,113 | -12,000 | 9.24% | 408,619,582 |
| 2011-07-18 | 2011-07-14 | 13.800 | 29,199,113 | -1,500 | 9.24% | 402,947,759 |
| 2011-07-15 | 2011-07-13 | 13.600 | 29,200,613 | -824,000 | 9.24% | 397,128,337 |
| 2011-07-14 | 2011-07-12 | 13.600 | 30,024,613 | +397,500 | 9.50% | 408,334,737 |
| 2011-07-13 | 2011-07-11 | 14.000 | 29,627,113 | +36,000 | 9.38% | 414,779,582 |
| 2011-07-12 | 2011-07-08 | 14.000 | 29,591,113 | +411,500 | 9.37% | 414,275,582 |
| 2011-07-11 | 2011-07-07 | 14.000 | 29,179,613 | -11,500 | 9.23% | 408,514,582 |
| 2011-07-08 | 2011-07-06 | 14.000 | 29,191,113 | -105,500 | 9.24% | 408,675,582 |
| 2011-07-07 | 2011-07-05 | 14.200 | 29,296,613 | -3,500 | 9.27% | 416,011,905 |
| 2011-07-06 | 2011-07-04 | 14.400 | 29,300,113 | -55,600 | 9.27% | 421,921,627 |
| 2011-07-05 | 2011-06-30 | 14.200 | 29,355,713 | +14,500 | 9.29% | 416,851,125 |
| 2011-07-04 | 2011-06-29 | 14.200 | 29,341,213 | +5,950 | 9.29% | 416,645,225 |
| 2011-06-30 | 2011-06-28 | 14.400 | 29,335,263 | +3,750 | 9.28% | 422,427,787 |
| 2011-06-29 | 2011-06-27 | 14.400 | 29,331,513 | -65,000 | 9.28% | 422,373,787 |
| 2011-06-28 | 2011-06-24 | 14.200 | 29,396,513 | -40,500 | 9.30% | 417,430,485 |
| 2011-06-27 | 2011-06-23 | 14.000 | 29,437,013 | +331,000 | 9.32% | 412,118,182 |
| 2011-06-24 | 2011-06-22 | 13.200 | 29,106,013 | -161,500 | 9.21% | 384,199,372 |
| 2011-06-23 | 2011-06-21 | 13.400 | 29,267,513 | +19,000 | 9.26% | 392,184,674 |
| 2011-06-22 | 2011-06-20 | 12.800 | 29,248,513 | +315,500 | 9.26% | 374,380,966 |
| 2011-06-21 | 2011-06-17 | 13.200 | 28,933,013 | +40,146 | 9.16% | 381,915,772 |
| 2011-06-20 | 2011-06-16 | 13.600 | 28,892,867 | +282,500 | 9.14% | 392,942,991 |
| 2011-06-17 | 2011-06-15 | 13.400 | 28,610,367 | +70,500 | 9.05% | 383,378,918 |
| 2011-06-16 | 2011-06-14 | 14.000 | 28,539,867 | -6,500 | 9.03% | 399,558,138 |
| 2011-06-15 | 2011-06-13 | 13.600 | 28,546,367 | +9,500 | 9.03% | 388,230,591 |
| 2011-06-14 | 2011-06-10 | 13.800 | 28,536,867 | -2,500 | 9.03% | 393,808,765 |
| 2011-06-13 | 2011-06-09 | 14.200 | 28,539,367 | -7,500 | 9.03% | 405,259,011 |
| 2011-06-10 | 2011-06-08 | 14.200 | 28,546,867 | -8,500 | 9.03% | 405,365,511 |
| 2011-06-09 | 2011-06-07 | 14.400 | 28,555,367 | -67,000 | 9.04% | 411,197,285 |
| 2011-06-08 | 2011-06-03 | 14.400 | 28,622,367 | +25,000 | 9.06% | 412,162,085 |
| 2011-06-07 | 2011-06-02 | 14.400 | 28,597,367 | +19,500 | 9.05% | 411,802,085 |
| 2011-06-03 | 2011-06-01 | 14.400 | 28,577,867 | -12,500 | 9.04% | 411,521,285 |
| 2011-06-02 | 2011-05-31 | 14.600 | 28,590,367 | +13,500 | 9.05% | 417,419,358 |
| 2011-06-01 | 2011-05-30 | 14.400 | 28,576,867 | +18,500 | 9.04% | 411,506,885 |
| 2011-05-31 | 2011-05-27 | 14.400 | 28,558,367 | -2,500 | 9.04% | 411,240,485 |
| 2011-05-30 | 2011-05-26 | 14.600 | 28,560,867 | -11,500 | 9.04% | 416,988,658 |
| 2011-05-27 | 2011-05-25 | 14.400 | 28,572,367 | -52,000 | 9.04% | 411,442,085 |
| 2011-05-26 | 2011-05-24 | 14.600 | 28,624,367 | +5,500 | 9.06% | 417,915,758 |
| 2011-05-25 | 2011-05-23 | 14.600 | 28,618,867 | -161,550 | 9.06% | 417,835,458 |
| 2011-05-24 | 2011-05-20 | 14.600 | 28,780,417 | -25,500 | 9.11% | 420,194,088 |
| 2011-05-23 | 2011-05-19 | 14.600 | 28,805,917 | -77,000 | 9.12% | 420,566,388 |
| 2011-05-20 | 2011-05-18 | 14.800 | 28,882,917 | -41,500 | 9.14% | 427,467,172 |
| 2011-05-19 | 2011-05-17 | 14.800 | 28,924,417 | +2,759 | 9.15% | 428,081,372 |
| 2011-05-18 | 2011-05-16 | 14.600 | 28,921,658 | -48,000 | 9.15% | 422,256,207 |
| 2011-05-17 | 2011-05-13 | 14.800 | 28,969,658 | -28,500 | 9.17% | 428,750,938 |
| 2011-05-16 | 2011-05-12 | 14.600 | 28,998,158 | -14,500 | 9.18% | 423,373,107 |
| 2011-05-13 | 2011-05-11 | 14.800 | 29,012,658 | +12,000 | 9.18% | 429,387,338 |
| 2011-05-12 | 2011-05-09 | 15.000 | 29,000,658 | -126,000 | 9.18% | 435,009,870 |
| 2011-05-11 | 2011-05-06 | 14.400 | 29,126,658 | -31,000 | 9.22% | 419,423,875 |
| 2011-05-09 | 2011-05-05 | 15.000 | 29,157,658 | -141,500 | 9.23% | 437,364,870 |
| 2011-05-06 | 2011-05-04 | 15.000 | 29,299,158 | +141,500 | 9.27% | 439,487,370 |
| 2011-05-05 | 2011-05-03 | 15.400 | 29,157,658 | -248,000 | 9.23% | 449,027,933 |
| 2011-05-04 | 2011-04-29 | 13.200 | 29,405,658 | +24,500 | 9.31% | 388,154,686 |
| 2011-05-03 | 2011-04-28 | 13.200 | 29,381,158 | +105,000 | 9.30% | 387,831,286 |
| 2011-04-29 | 2011-04-27 | 13.400 | 29,276,158 | +256,000 | 9.27% | 392,300,517 |
| 2011-04-28 | 2011-04-26 | 14.000 | 29,020,158 | +240,500 | 9.18% | 406,282,212 |
| 2011-04-27 | 2011-04-21 | 15.200 | 28,779,658 | +30,500 | 9.11% | 437,450,802 |
| 2011-04-26 | 2011-04-20 | 15.800 | 28,749,158 | +531,000 | 9.10% | 454,236,696 |
| 2011-04-21 | 2011-04-19 | 14.800 | 28,218,158 | +785,500 | 8.93% | 417,628,738 |
| 2011-04-20 | 2011-04-18 | 14.400 | 27,432,658 | +1,194,000 | 8.68% | 395,030,275 |
| 2011-04-19 | 2011-04-15 | 13.800 | 26,238,658 | -32,250 | 8.30% | 362,093,480 |
| 2011-04-18 | 2011-04-14 | 13.200 | 26,270,908 | +26,000 | 8.31% | 346,775,986 |
| 2011-04-15 | 2011-04-13 | 13.000 | 26,244,908 | -533,000 | 8.31% | 341,183,804 |
| 2011-04-14 | 2011-04-12 | 13.200 | 26,777,908 | -29,000 | 8.47% | 353,468,386 |
| 2011-04-13 | 2011-04-11 | 12.800 | 26,806,908 | -24,500 | 8.48% | 343,128,422 |
| 2011-04-12 | 2011-04-08 | 13.000 | 26,831,408 | +34,500 | 8.49% | 348,808,304 |
| 2011-04-11 | 2011-04-07 | 13.200 | 26,796,908 | -185,500 | 8.48% | 353,719,186 |
| 2011-04-08 | 2011-04-06 | 13.200 | 26,982,408 | -40,000 | 8.54% | 356,167,786 |
| 2011-04-07 | 2011-04-04 | 12.800 | 27,022,408 | -193,500 | 8.55% | 345,886,822 |
| 2011-04-06 | 2011-04-01 | 13.200 | 27,215,908 | -80,500 | 8.61% | 359,249,986 |
| 2011-04-04 | 2011-03-31 | 13.200 | 27,296,408 | -14,000 | 8.64% | 360,312,586 |
| 2011-04-01 | 2011-03-30 | 13.000 | 27,310,408 | -53,500 | 8.64% | 355,035,304 |
| 2011-03-31 | 2011-03-29 | 12.800 | 27,363,908 | +321,500 | 8.66% | 350,258,022 |
| 2011-03-30 | 2011-03-28 | 13.200 | 27,042,408 | -311,500 | 8.56% | 356,959,786 |
| 2011-03-29 | 2011-03-25 | 13.000 | 27,353,908 | +403,500 | 8.66% | 355,600,804 |
| 2011-03-28 | 2011-03-24 | 13.000 | 26,950,408 | -675,000 | 8.53% | 350,355,304 |
| 2011-03-25 | 2011-03-23 | 13.200 | 27,625,408 | -569,500 | 8.74% | 364,655,386 |
| 2011-03-24 | 2011-03-22 | 13.600 | 28,194,908 | -593,000 | 8.92% | 383,450,749 |
| 2011-03-23 | 2011-03-21 | 13.600 | 28,787,908 | +352,500 | 9.11% | 391,515,549 |
| 2011-03-22 | 2011-03-18 | 12.800 | 28,435,408 | -53,500 | 9.00% | 363,973,222 |
| 2011-03-21 | 2011-03-17 | 12.600 | 28,488,908 | -55,000 | 9.02% | 358,960,241 |
| 2011-03-18 | 2011-03-16 | 13.000 | 28,543,908 | -30,500 | 9.03% | 371,070,804 |
| 2011-03-17 | 2011-03-15 | 13.200 | 28,574,408 | -112,000 | 9.04% | 377,182,186 |
| 2011-03-16 | 2011-03-14 | 13.400 | 28,686,408 | -10,000 | 9.08% | 384,397,867 |
| 2011-03-15 | 2011-03-11 | 13.000 | 28,696,408 | +47,500 | 9.08% | 373,053,304 |
| 2011-03-14 | 2011-03-10 | 13.400 | 28,648,908 | -24,000 | 9.07% | 383,895,367 |
| 2011-03-11 | 2011-03-09 | 13.600 | 28,672,908 | -16,500 | 9.07% | 389,951,549 |
| 2011-03-10 | 2011-03-08 | 13.600 | 28,689,408 | -17,500 | 9.08% | 390,175,949 |
| 2011-03-09 | 2011-03-07 | 13.400 | 28,706,908 | -10,500 | 9.09% | 384,672,567 |
| 2011-03-08 | 2011-03-04 | 13.600 | 28,717,408 | -14,000 | 9.09% | 390,556,749 |
| 2011-03-07 | 2011-03-03 | 13.600 | 28,731,408 | -33,000 | 9.09% | 390,747,149 |
| 2011-03-04 | 2011-03-02 | 13.600 | 28,764,408 | -30,500 | 9.10% | 391,195,949 |
| 2011-03-03 | 2011-03-01 | 13.400 | 28,794,908 | +6,000 | 9.11% | 385,851,767 |
| 2011-03-02 | 2011-02-28 | 13.200 | 28,788,908 | +15,700 | 9.11% | 380,013,586 |
| 2011-03-01 | 2011-02-25 | 13.200 | 28,773,208 | -217,061 | 9.11% | 379,806,346 |
| 2011-02-28 | 2011-02-24 | 13.400 | 28,990,269 | +267,561 | 9.17% | 388,469,605 |
| 2011-02-25 | 2011-02-23 | 13.400 | 28,722,708 | -45,500 | 9.09% | 384,884,287 |
| 2011-02-24 | 2011-02-22 | 13.400 | 28,768,208 | -1,500 | 9.10% | 385,493,987 |
| 2011-02-23 | 2011-02-21 | 13.400 | 28,769,708 | -157,500 | 9.11% | 385,514,087 |
| 2011-02-22 | 2011-02-18 | 13.600 | 28,927,208 | +165,000 | 9.15% | 393,410,029 |
| 2011-02-21 | 2011-02-17 | 13.800 | 28,762,208 | -278,500 | 9.10% | 396,918,470 |
| 2011-02-18 | 2011-02-16 | 13.400 | 29,040,708 | -44,500 | 9.19% | 389,145,487 |
| 2011-02-17 | 2011-02-15 | 13.000 | 29,085,208 | +6,000 | 9.20% | 378,107,704 |
| 2011-02-16 | 2011-02-14 | 12.400 | 29,079,208 | -20,074 | 9.20% | 360,582,179 |
| 2011-02-15 | 2011-02-11 | 12.200 | 29,099,282 | -1,000 | 9.21% | 355,011,240 |
| 2011-02-14 | 2011-02-10 | 12.200 | 29,100,282 | -36,500 | 9.21% | 355,023,440 |
| 2011-02-11 | 2011-02-09 | 12.600 | 29,136,782 | +2,000 | 9.22% | 367,123,453 |
| 2011-02-10 | 2011-02-08 | 12.600 | 29,134,782 | -500 | 9.22% | 367,098,253 |
| 2011-02-09 | 2011-02-07 | 12.600 | 29,135,282 | +129,000 | 9.22% | 367,104,553 |
| 2011-02-08 | 2011-02-02 | 12.600 | 29,006,282 | +164,500 | 9.18% | 365,479,153 |
| 2011-02-07 | 2011-01-31 | 12.800 | 28,841,782 | +84,000 | 9.13% | 369,174,810 |
| 2011-02-01 | 2011-01-28 | 12.800 | 28,757,782 | +9,000 | 9.10% | 368,099,610 |
| 2011-01-31 | 2011-01-27 | 12.800 | 28,748,782 | +23,000 | 9.10% | 367,984,410 |
| 2011-01-28 | 2011-01-26 | 12.800 | 28,725,782 | +47,500 | 9.09% | 367,690,010 |
| 2011-01-27 | 2011-01-25 | 13.000 | 28,678,282 | -260,500 | 9.08% | 372,817,666 |
| 2011-01-26 | 2011-01-24 | 13.200 | 28,938,782 | +253,000 | 9.16% | 381,991,922 |
| 2011-01-25 | 2011-01-21 | 13.000 | 28,685,782 | +257,500 | 9.08% | 372,915,166 |
| 2011-01-24 | 2011-01-20 | 12.800 | 28,428,282 | -7,500 | 9.00% | 363,882,010 |
| 2011-01-21 | 2011-01-19 | 12.800 | 28,435,782 | -45,500 | 9.00% | 363,978,010 |
| 2011-01-20 | 2011-01-18 | 12.800 | 28,481,282 | +43,500 | 9.01% | 364,560,410 |
| 2011-01-19 | 2011-01-17 | 12.800 | 28,437,782 | +33,000 | 9.00% | 364,003,610 |
| 2011-01-18 | 2011-01-14 | 13.000 | 28,404,782 | -534,000 | 8.99% | 369,262,166 |
| 2011-01-17 | 2011-01-13 | 13.000 | 28,938,782 | -281,500 | 9.16% | 376,204,166 |
| 2011-01-14 | 2011-01-12 | 13.200 | 29,220,282 | +604,500 | 9.25% | 385,707,722 |
| 2011-01-13 | 2011-01-11 | 12.600 | 28,615,782 | +37,000 | 9.06% | 360,558,853 |
| 2011-01-12 | 2011-01-10 | 13.000 | 28,578,782 | +303,500 | 9.04% | 371,524,166 |
| 2011-01-11 | 2011-01-07 | 13.400 | 28,275,282 | +30,000 | 8.95% | 378,888,779 |
| 2011-01-10 | 2011-01-06 | 13.600 | 28,245,282 | +33,000 | 8.94% | 384,135,835 |
| 2011-01-07 | 2011-01-05 | 13.400 | 28,212,282 | +15,000 | 8.93% | 378,044,579 |
| 2011-01-06 | 2011-01-04 | 13.600 | 28,197,282 | -89,600 | 8.92% | 383,483,035 |
| 2011-01-05 | 2011-01-03 | 13.400 | 28,286,882 | -5,500 | 8.95% | 379,044,219 |
| 2011-01-04 | 2010-12-31 | 13.600 | 28,292,382 | -176,000 | 8.95% | 384,776,395 |
| 2011-01-03 | 2010-12-29 | 13.400 | 28,468,382 | -56,500 | 9.01% | 381,476,319 |
| 2010-12-30 | 2010-12-28 | 13.400 | 28,524,882 | -66,500 | 9.03% | 382,233,419 |
| 2010-12-29 | 2010-12-24 | 13.400 | 28,591,382 | +151,500 | 9.05% | 383,124,519 |
| 2010-12-28 | 2010-12-22 | 13.600 | 28,439,882 | +189,500 | 9.00% | 386,782,395 |
| 2010-12-23 | 2010-12-21 | 13.400 | 28,250,382 | -27,500 | 8.94% | 378,555,119 |
| 2010-12-22 | 2010-12-20 | 13.600 | 28,277,882 | +2,000 | 8.95% | 384,579,195 |
| 2010-12-21 | 2010-12-17 | 13.800 | 28,275,882 | +14,500 | 8.95% | 390,207,172 |
| 2010-12-20 | 2010-12-16 | 13.400 | 28,261,382 | +4,500 | 8.94% | 378,702,519 |
| 2010-12-17 | 2010-12-15 | 13.400 | 28,256,882 | +72,500 | 8.94% | 378,642,219 |
| 2010-12-16 | 2010-12-14 | 13.400 | 28,184,382 | +182,000 | 8.92% | 377,670,719 |
| 2010-12-15 | 2010-12-13 | 13.800 | 28,002,382 | +63,000 | 8.86% | 386,432,872 |
| 2010-12-14 | 2010-12-10 | 13.600 | 27,939,382 | +48,000 | 8.84% | 379,975,595 |
| 2010-12-13 | 2010-12-09 | 13.600 | 27,891,382 | +69,500 | 8.83% | 379,322,795 |
| 2010-12-10 | 2010-12-08 | 14.000 | 27,821,882 | -84,500 | 8.81% | 389,506,348 |
| 2010-12-09 | 2010-12-07 | 14.000 | 27,906,382 | +9,500 | 8.83% | 390,689,348 |
| 2010-12-08 | 2010-12-06 | 14.000 | 27,896,882 | +43,500 | 8.83% | 390,556,348 |
| 2010-12-07 | 2010-12-03 | 13.600 | 27,853,382 | +74,000 | 8.82% | 378,805,995 |
| 2010-12-06 | 2010-12-02 | 14.000 | 27,779,382 | +155,500 | 8.79% | 388,911,348 |
| 2010-12-03 | 2010-12-01 | 13.800 | 27,623,882 | -67,500 | 8.74% | 381,209,572 |
| 2010-12-02 | 2010-11-30 | 13.200 | 27,691,382 | -38,000 | 8.76% | 365,526,242 |
| 2010-12-01 | 2010-11-29 | 13.400 | 27,729,382 | -34,000 | 8.78% | 371,573,719 |
| 2010-11-30 | 2010-11-26 | 13.200 | 27,763,382 | -27,000 | 8.79% | 366,476,642 |
| 2010-11-29 | 2010-11-25 | 13.000 | 27,790,382 | -43,500 | 8.80% | 361,274,966 |
| 2010-11-26 | 2010-11-24 | 12.800 | 27,833,882 | -61,000 | 8.81% | 356,273,690 |
| 2010-11-25 | 2010-11-23 | 12.600 | 27,894,882 | -57,500 | 8.83% | 351,475,513 |
| 2010-11-24 | 2010-11-22 | 12.800 | 27,952,382 | +56,500 | 8.85% | 357,790,490 |
| 2010-11-23 | 2010-11-19 | 13.000 | 27,895,882 | -15,000 | 8.83% | 362,646,466 |
| 2010-11-22 | 2010-11-18 | 13.000 | 27,910,882 | +1,500 | 8.83% | 362,841,466 |
| 2010-11-19 | 2010-11-17 | 13.000 | 27,909,382 | +16,000 | 8.83% | 362,821,966 |
| 2010-11-18 | 2010-11-16 | 13.000 | 27,893,382 | +17,000 | 8.83% | 362,613,966 |
| 2010-11-17 | 2010-11-15 | 13.000 | 27,876,382 | +176,000 | 8.82% | 362,392,966 |
| 2010-11-16 | 2010-11-12 | 13.200 | 27,700,382 | +73,500 | 8.77% | 365,645,042 |
| 2010-11-15 | 2010-11-11 | 13.400 | 27,626,882 | -27,000 | 8.74% | 370,200,219 |
| 2010-11-12 | 2010-11-10 | 13.400 | 27,653,882 | +278,500 | 9.05% | 370,562,019 |
| 2010-11-11 | 2010-11-09 | 13.600 | 27,375,382 | +364,000 | 8.96% | 372,305,195 |
| 2010-11-10 | 2010-11-08 | 14.000 | 27,011,382 | +98,450 | 8.84% | 378,159,348 |
| 2010-11-09 | 2010-11-05 | 13.600 | 26,912,932 | +111,500 | 8.80% | 366,015,875 |
| 2010-11-08 | 2010-11-04 | 13.600 | 26,801,432 | +91,500 | 8.77% | 364,499,475 |
| 2010-11-05 | 2010-11-03 | 13.600 | 26,709,932 | -100,000 | 8.74% | 363,255,075 |
| 2010-11-04 | 2010-11-02 | 13.800 | 26,809,932 | +5,500 | 8.77% | 369,977,062 |
| 2010-11-03 | 2010-11-01 | 14.000 | 26,804,432 | -27,000 | 8.77% | 375,262,048 |
| 2010-11-02 | 2010-10-29 | 13.800 | 26,831,432 | +79,500 | 8.78% | 370,273,762 |
| 2010-11-01 | 2010-10-28 | 13.400 | 26,751,932 | +110,500 | 8.75% | 358,475,889 |
| 2010-10-29 | 2010-10-27 | 13.400 | 26,641,432 | +129,000 | 8.72% | 356,995,189 |
| 2010-10-28 | 2010-10-26 | 13.600 | 26,512,432 | +421,000 | 8.67% | 360,569,075 |
| 2010-10-27 | 2010-10-25 | 13.600 | 26,091,432 | -18,500 | 8.54% | 354,843,475 |
| 2010-10-26 | 2010-10-22 | 13.400 | 26,109,932 | -5,500 | 8.54% | 349,873,089 |
| 2010-10-25 | 2010-10-21 | 13.400 | 26,115,432 | +4,500 | 8.54% | 349,946,789 |
| 2010-10-22 | 2010-10-20 | 13.600 | 26,110,932 | +206,000 | 8.54% | 355,108,675 |
| 2010-10-21 | 2010-10-19 | 13.800 | 25,904,932 | -5,500 | 8.47% | 357,488,062 |
| 2010-10-20 | 2010-10-18 | 13.600 | 25,910,432 | +137,550 | 8.48% | 352,381,875 |
| 2010-10-19 | 2010-10-15 | 14.000 | 25,772,882 | +137,500 | 8.43% | 360,820,348 |
| 2010-10-18 | 2010-10-14 | 14.200 | 25,635,382 | +149,000 | 8.39% | 364,022,424 |
| 2010-10-15 | 2010-10-13 | 14.000 | 25,486,382 | +141,500 | 8.34% | 356,809,348 |
| 2010-10-14 | 2010-10-12 | 13.800 | 25,344,882 | +59,500 | 8.29% | 349,759,372 |
| 2010-10-13 | 2010-10-11 | 14.000 | 25,285,382 | -80,000 | 8.27% | 353,995,348 |
| 2010-10-12 | 2010-10-08 | 14.000 | 25,365,382 | +75,000 | 8.30% | 355,115,348 |
| 2010-10-11 | 2010-10-07 | 13.800 | 25,290,382 | -68,500 | 8.27% | 349,007,272 |
| 2010-10-08 | 2010-10-06 | 13.800 | 25,358,882 | -94,000 | 8.30% | 349,952,572 |
| 2010-10-07 | 2010-10-05 | 13.600 | 25,452,882 | -7,500 | 8.33% | 346,159,195 |
| 2010-10-06 | 2010-10-04 | 13.400 | 25,460,382 | +2,000 | 8.33% | 341,169,119 |
| 2010-10-05 | 2010-09-30 | 13.200 | 25,458,382 | -22,500 | 8.33% | 336,050,642 |
| 2010-10-04 | 2010-09-29 | 13.000 | 25,480,882 | +39,000 | 8.34% | 331,251,466 |
| 2010-09-30 | 2010-09-28 | 13.000 | 25,441,882 | +80,000 | 8.32% | 330,744,466 |
| 2010-09-29 | 2010-09-27 | 13.000 | 25,361,882 | -28,500 | 8.30% | 329,704,466 |
| 2010-09-28 | 2010-09-24 | 13.000 | 25,390,382 | +60,500 | 8.31% | 330,074,966 |
| 2010-09-27 | 2010-09-22 | 13.000 | 25,329,882 | +108,500 | 8.29% | 329,288,466 |
| 2010-09-24 | 2010-09-21 | 12.800 | 25,221,382 | -98,500 | 8.25% | 322,833,690 |
| 2010-09-22 | 2010-09-20 | 13.000 | 25,319,882 | +311,500 | 8.28% | 329,158,466 |
| 2010-09-21 | 2010-09-17 | 13.400 | 25,008,382 | -500 | 8.18% | 335,112,319 |
| 2010-09-20 | 2010-09-16 | 12.800 | 25,008,882 | +35,000 | 8.18% | 320,113,690 |
| 2010-09-17 | 2010-09-15 | 13.200 | 24,973,882 | +6,000 | 8.17% | 329,655,242 |
| 2010-09-16 | 2010-09-14 | 13.200 | 24,967,882 | -82,000 | 8.17% | 329,576,042 |
| 2010-09-15 | 2010-09-13 | 13.200 | 25,049,882 | +28,000 | 8.19% | 330,658,442 |
| 2010-09-14 | 2010-09-10 | 13.000 | 25,021,882 | +114,000 | 8.19% | 325,284,466 |
| 2010-09-13 | 2010-09-09 | 12.800 | 24,907,882 | +194,000 | 8.15% | 318,820,890 |
| 2010-09-10 | 2010-09-08 | 12.800 | 24,713,882 | +198,000 | 8.09% | 316,337,690 |
| 2010-09-09 | 2010-09-07 | 13.000 | 24,515,882 | -14,000 | 8.02% | 318,706,466 |
| 2010-09-08 | 2010-09-06 | 13.200 | 24,529,882 | -23,000 | 8.02% | 323,794,442 |
| 2010-09-07 | 2010-09-03 | 13.000 | 24,552,882 | -3,000 | 8.03% | 319,187,466 |
| 2010-09-06 | 2010-09-02 | 13.200 | 24,555,882 | -29,000 | 8.03% | 324,137,642 |
| 2010-09-03 | 2010-09-01 | 12.800 | 24,584,882 | +191,500 | 8.04% | 314,686,490 |
| 2010-09-02 | 2010-08-31 | 13.200 | 24,393,382 | +101,000 | 7.98% | 321,992,642 |
| 2010-09-01 | 2010-08-30 | 13.200 | 24,292,382 | +13,000 | 7.95% | 320,659,442 |
| 2010-08-31 | 2010-08-27 | 13.200 | 24,279,382 | +50,000 | 7.94% | 320,487,842 |
| 2010-08-30 | 2010-08-26 | 13.200 | 24,229,382 | +222,000 | 7.93% | 319,827,842 |
| 2010-08-27 | 2010-08-25 | 13.400 | 24,007,382 | +292,500 | 7.85% | 321,698,919 |
| 2010-08-26 | 2010-08-24 | 13.600 | 23,714,882 | +98,000 | 7.76% | 322,522,395 |
| 2010-08-25 | 2010-08-23 | 13.600 | 23,616,882 | +354,000 | 7.73% | 321,189,595 |
| 2010-08-24 | 2010-08-20 | 13.400 | 23,262,882 | +4,500 | 7.61% | 311,722,619 |
| 2010-08-23 | 2010-08-19 | 13.400 | 23,258,382 | +5,000 | 7.61% | 311,662,319 |
| 2010-08-20 | 2010-08-18 | 13.400 | 23,253,382 | -104,500 | 7.61% | 311,595,319 |
| 2010-08-19 | 2010-08-17 | 13.600 | 23,357,882 | +89,500 | 7.64% | 317,667,195 |
| 2010-08-18 | 2010-08-16 | 13.800 | 23,268,382 | +23,000 | 7.61% | 321,103,672 |
| 2010-08-17 | 2010-08-13 | 13.800 | 23,245,382 | -23,500 | 7.60% | 320,786,272 |
| 2010-08-16 | 2010-08-12 | 13.800 | 23,268,882 | +8,500 | 7.61% | 321,110,572 |
| 2010-08-13 | 2010-08-11 | 13.600 | 23,260,382 | +65,000 | 7.61% | 316,341,195 |
| 2010-08-12 | 2010-08-10 | 13.800 | 23,195,382 | +43,000 | 7.59% | 320,096,272 |
| 2010-08-11 | 2010-08-09 | 13.800 | 23,152,382 | -68,000 | 7.57% | 319,502,872 |
| 2010-08-10 | 2010-08-06 | 14.000 | 23,220,382 | +5,500 | 7.60% | 325,085,348 |
| 2010-08-09 | 2010-08-05 | 14.000 | 23,214,882 | +45,000 | 7.59% | 325,008,348 |
| 2010-08-06 | 2010-08-04 | 14.000 | 23,169,882 | +1,000 | 7.58% | 324,378,348 |
| 2010-08-05 | 2010-08-03 | 14.200 | 23,168,882 | +24,500 | 7.58% | 328,998,124 |
| 2010-08-04 | 2010-08-02 | 14.600 | 23,144,382 | -117,000 | 7.57% | 337,907,977 |
| 2010-08-03 | 2010-07-30 | 13.600 | 23,261,382 | +329,000 | 7.61% | 316,354,795 |
| 2010-08-02 | 2010-07-29 | 13.400 | 22,932,382 | +197,000 | 7.50% | 307,293,919 |
| 2010-07-30 | 2010-07-28 | 13.400 | 22,735,382 | +202,500 | 7.44% | 304,654,119 |
| 2010-07-29 | 2010-07-27 | 14.000 | 22,532,882 | +500 | 7.37% | 315,460,348 |
| 2010-07-28 | 2010-07-26 | 14.200 | 22,532,382 | +351,500 | 7.37% | 319,959,824 |
| 2010-07-27 | 2010-07-23 | 13.400 | 22,180,882 | +66,000 | 7.26% | 297,223,819 |
| 2010-07-26 | 2010-07-22 | 13.200 | 22,114,882 | +57,000 | 7.23% | 291,916,442 |
| 2010-07-23 | 2010-07-21 | 13.400 | 22,057,882 | -15,500 | 7.22% | 295,575,619 |
| 2010-07-22 | 2010-07-20 | 13.200 | 22,073,382 | +48,000 | 7.22% | 291,368,642 |
| 2010-07-21 | 2010-07-19 | 13.200 | 22,025,382 | +44,000 | 7.21% | 290,735,042 |
| 2010-07-20 | 2010-07-16 | 13.400 | 21,981,382 | +500 | 7.19% | 294,550,519 |
| 2010-07-19 | 2010-07-15 | 13.400 | 21,980,882 | +22,500 | 7.19% | 294,543,819 |
| 2010-07-16 | 2010-07-14 | 13.400 | 21,958,382 | +14,500 | 7.18% | 294,242,319 |
| 2010-07-15 | 2010-07-13 | 13.400 | 21,943,882 | -4,500 | 7.18% | 294,048,019 |
| 2010-07-14 | 2010-07-12 | 13.400 | 21,948,382 | +32,000 | 7.18% | 294,108,319 |
| 2010-07-13 | 2010-07-09 | 13.600 | 21,916,382 | -5,500 | 7.17% | 298,062,795 |
| 2010-07-12 | 2010-07-08 | 13.400 | 21,921,882 | +3,000 | 7.17% | 293,753,219 |
| 2010-07-09 | 2010-07-07 | 13.400 | 21,918,882 | -23,500 | 7.17% | 293,713,019 |
| 2010-07-08 | 2010-07-06 | 13.400 | 21,942,382 | +7,000 | 7.18% | 294,027,919 |
| 2010-07-07 | 2010-07-05 | 13.600 | 21,935,382 | -4,500 | 7.18% | 298,321,195 |
| 2010-07-06 | 2010-07-02 | 13.600 | 21,939,882 | -23,500 | 7.18% | 298,382,395 |
| 2010-07-05 | 2010-06-30 | 13.600 | 21,963,382 | -65,500 | 7.19% | 298,701,995 |
| 2010-07-02 | 2010-06-29 | 13.600 | 22,028,882 | -50,000 | 7.21% | 299,592,795 |
| 2010-06-30 | 2010-06-28 | 13.600 | 22,078,882 | +7,500 | 7.22% | 300,272,795 |
| 2010-06-29 | 2010-06-25 | 13.600 | 22,071,382 | +37,500 | 7.22% | 300,170,795 |
| 2010-06-28 | 2010-06-24 | 13.600 | 22,033,882 | +20,000 | 7.21% | 299,660,795 |
| 2010-06-25 | 2010-06-23 | 13.600 | 22,013,882 | +30,500 | 7.20% | 299,388,795 |
| 2010-06-24 | 2010-06-22 | 13.800 | 21,983,382 | +49,000 | 7.19% | 303,370,672 |
| 2010-06-23 | 2010-06-21 | 14.000 | 21,934,382 | -71,500 | 7.18% | 307,081,348 |
| 2010-06-22 | 2010-06-18 | 13.600 | 22,005,882 | -10,500 | 7.20% | 299,279,995 |
| 2010-06-21 | 2010-06-17 | 13.800 | 22,016,382 | -7,500 | 7.20% | 303,826,072 |
| 2010-06-18 | 2010-06-15 | 13.600 | 22,023,882 | +10,000 | 7.21% | 299,524,795 |
| 2010-06-17 | 2010-06-14 | 13.600 | 22,013,882 | -4,000 | 7.20% | 299,388,795 |
| 2010-06-15 | 2010-06-11 | 13.400 | 22,017,882 | +73,500 | 7.20% | 295,039,619 |
| 2010-06-14 | 2010-06-10 | 13.400 | 21,944,382 | +16,500 | 7.18% | 294,054,719 |
| 2010-06-11 | 2010-06-09 | 13.600 | 21,927,882 | +46,500 | 7.17% | 298,219,195 |
| 2010-06-10 | 2010-06-08 | 13.800 | 21,881,382 | -15,500 | 7.16% | 301,963,072 |
| 2010-06-09 | 2010-06-07 | 13.600 | 21,896,882 | +58,000 | 7.16% | 297,797,595 |
| 2010-06-08 | 2010-06-04 | 14.000 | 21,838,882 | +4,500 | 7.14% | 305,744,348 |
| 2010-06-07 | 2010-06-03 | 13.800 | 21,834,382 | +44,500 | 7.14% | 301,314,472 |
| 2010-06-04 | 2010-06-02 | 13.600 | 21,789,882 | -18,025 | 7.13% | 296,342,395 |
| 2010-06-03 | 2010-06-01 | 13.600 | 21,807,907 | +31,200 | 7.13% | 296,587,535 |
| 2010-06-02 | 2010-05-31 | 13.800 | 21,776,707 | -24,500 | 7.12% | 300,518,557 |
| 2010-06-01 | 2010-05-28 | 14.400 | 21,801,207 | +43,500 | 7.13% | 313,937,381 |
| 2010-05-31 | 2010-05-27 | 13.600 | 21,757,707 | -617,500 | 7.12% | 295,904,815 |
| 2010-05-28 | 2010-05-26 | 13.200 | 22,375,207 | -51,000 | 7.32% | 295,352,732 |
| 2010-05-27 | 2010-05-25 | 12.800 | 22,426,207 | +133,500 | 7.34% | 287,055,450 |
| 2010-05-26 | 2010-05-24 | 13.600 | 22,292,707 | +20,000 | 7.29% | 303,180,815 |
| 2010-05-25 | 2010-05-20 | 13.800 | 22,272,707 | +49,000 | 7.29% | 307,363,357 |
| 2010-05-24 | 2010-05-19 | 14.400 | 22,223,707 | +225,000 | 7.27% | 320,021,381 |
| 2010-05-20 | 2010-05-18 | 14.800 | 21,998,707 | +1,000 | 7.20% | 325,580,864 |
| 2010-05-19 | 2010-05-17 | 14.600 | 21,997,707 | +50,500 | 7.20% | 321,166,522 |
| 2010-05-18 | 2010-05-14 | 15.200 | 21,947,207 | -178,000 | 7.18% | 333,597,546 |
| 2010-05-17 | 2010-05-13 | 15.600 | 22,125,207 | +54,500 | 7.24% | 345,153,229 |
| 2010-05-14 | 2010-05-12 | 15.600 | 22,070,707 | -29,000 | 7.22% | 344,303,029 |
| 2010-05-13 | 2010-05-11 | 15.600 | 22,099,707 | +57,500 | 7.23% | 344,755,429 |
| 2010-05-12 | 2010-05-10 | 16.000 | 22,042,207 | -29,100 | 7.21% | 352,675,312 |
| 2010-05-11 | 2010-05-07 | 15.400 | 22,071,307 | -182,700 | 7.22% | 339,898,128 |
| 2010-05-10 | 2010-05-06 | 14.800 | 22,254,007 | -309,500 | 7.28% | 329,359,304 |
| 2010-05-07 | 2010-05-05 | 15.800 | 22,563,507 | -266,000 | 7.38% | 356,503,411 |
| 2010-05-06 | 2010-05-04 | 16.400 | 22,829,507 | +21,500 | 7.47% | 374,403,915 |
| 2010-05-05 | 2010-05-03 | 16.200 | 22,808,007 | -124,000 | 7.46% | 369,489,713 |
| 2010-05-04 | 2010-04-30 | 16.200 | 22,932,007 | +68,500 | 7.50% | 371,498,513 |
| 2010-05-03 | 2010-04-29 | 16.000 | 22,863,507 | -3,000 | 7.48% | 365,816,112 |
| 2010-04-30 | 2010-04-28 | 16.000 | 22,866,507 | -20,500 | 7.48% | 365,864,112 |
| 2010-04-29 | 2010-04-27 | 16.400 | 22,887,007 | -494,500 | 7.49% | 375,346,915 |
| 2010-04-28 | 2010-04-26 | 16.800 | 23,381,507 | +290,000 | 7.65% | 392,809,318 |
| 2010-04-27 | 2010-04-23 | 16.800 | 23,091,507 | +500 | 7.55% | 387,937,318 |
| 2010-04-26 | 2010-04-22 | 16.600 | 23,091,007 | +151,000 | 7.55% | 383,310,716 |
| 2010-04-23 | 2010-04-21 | 16.600 | 22,940,007 | +72,500 | 7.50% | 380,804,116 |
| 2010-04-22 | 2010-04-20 | 15.600 | 22,867,507 | +3,000 | 7.48% | 356,733,109 |
| 2010-04-21 | 2010-04-19 | 15.400 | 22,864,507 | +1,254,621 | 7.48% | 352,113,408 |
| 2010-04-20 | 2010-04-16 | 16.000 | 21,609,886 | -335,000 | 7.07% | 345,758,176 |
| 2010-04-19 | 2010-04-15 | 16.400 | 21,944,886 | +1,086,379 | 7.18% | 359,896,130 |
| 2010-04-16 | 2010-04-14 | 16.600 | 20,858,507 | -65,500 | 6.82% | 346,251,216 |
| 2010-04-15 | 2010-04-13 | 16.800 | 20,924,007 | -195,500 | 6.85% | 351,523,318 |
| 2010-04-14 | 2010-04-12 | 17.200 | 21,119,507 | +159,000 | 6.91% | 363,255,520 |
| 2010-04-13 | 2010-04-09 | 17.000 | 20,960,507 | +25,000 | 6.86% | 356,328,619 |
| 2010-04-12 | 2010-04-08 | 17.000 | 20,935,507 | +267,000 | 6.85% | 355,903,619 |
| 2010-04-09 | 2010-04-07 | 17.000 | 20,668,507 | +863,000 | 6.76% | 351,364,619 |
| 2010-04-08 | 2010-04-01 | 16.600 | 19,805,507 | +160,000 | 6.48% | 328,771,416 |
| 2010-04-07 | 2010-03-31 | 17.600 | 19,645,507 | -209,500 | 6.43% | 345,760,923 |
| 2010-04-01 | 2010-03-30 | 18.000 | 19,855,007 | +173,000 | 6.50% | 357,390,126 |
| 2010-03-31 | 2010-03-29 | 17.800 | 19,682,007 | +770,300 | 6.44% | 350,339,725 |
| 2010-03-30 | 2010-03-26 | 18.200 | 18,911,707 | +163,750 | 6.19% | 344,193,067 |
| 2010-03-29 | 2010-03-25 | 18.200 | 18,747,957 | +410,000 | 6.13% | 341,212,817 |
| 2010-03-26 | 2010-03-24 | 18.200 | 18,337,957 | -168,000 | 6.00% | 333,750,817 |
| 2010-03-25 | 2010-03-23 | 17.800 | 18,505,957 | -87,000 | 6.05% | 329,406,035 |
| 2010-03-24 | 2010-03-22 | 19.600 | 18,592,957 | +65,500 | 6.08% | 364,421,957 |
| 2010-03-23 | 2010-03-19 | 19.000 | 18,527,457 | +98,500 | 6.06% | 352,021,683 |
| 2010-03-22 | 2010-03-18 | 18.200 | 18,428,957 | -31,500 | 6.03% | 335,407,017 |
| 2010-03-19 | 2010-03-17 | 17.800 | 18,460,457 | +104,000 | 6.04% | 328,596,135 |
| 2010-03-18 | 2010-03-16 | 17.400 | 18,356,457 | -160,000 | 6.01% | 319,402,352 |
| 2010-03-17 | 2010-03-15 | 15.600 | 18,516,457 | +24,000 | 6.06% | 288,856,729 |
| 2010-03-16 | 2010-03-12 | 15.600 | 18,492,457 | -500 | 6.05% | 288,482,329 |
| 2010-03-15 | 2010-03-11 | 15.400 | 18,492,957 | -34,000 | 6.05% | 284,791,538 |
| 2010-03-12 | 2010-03-10 | 15.600 | 18,526,957 | +116,000 | 6.06% | 289,020,529 |
| 2010-03-11 | 2010-03-09 | 15.600 | 18,410,957 | +151,000 | 6.02% | 287,210,929 |
| 2010-03-10 | 2010-03-08 | 15.800 | 18,259,957 | +287,500 | 5.97% | 288,507,321 |
| 2010-03-09 | 2010-03-05 | 16.000 | 17,972,457 | -334,000 | 5.88% | 287,559,312 |
| 2010-03-08 | 2010-03-04 | 15.600 | 18,306,457 | +29,500 | 5.99% | 285,580,729 |
| 2010-03-05 | 2010-03-03 | 15.600 | 18,276,957 | -4,552,000 | 5.98% | 285,120,529 |
| 2010-03-04 | 2010-03-02 | 15.800 | 22,828,957 | +4,687,000 | 7.47% | 360,697,521 |
| 2010-03-03 | 2010-03-01 | 15.800 | 18,141,957 | -21,500 | 5.94% | 286,642,921 |
| 2010-03-02 | 2010-02-26 | 15.600 | 18,163,457 | +500 | 5.94% | 283,349,929 |
| 2010-03-01 | 2010-02-25 | 15.400 | 18,162,957 | -278,000 | 5.94% | 279,709,538 |
| 2010-02-26 | 2010-02-24 | 15.800 | 18,440,957 | -181,500 | 6.03% | 291,367,121 |
| 2010-02-25 | 2010-02-23 | 16.000 | 18,622,457 | -168,500 | 6.09% | 297,959,312 |
| 2010-02-24 | 2010-02-22 | 16.400 | 18,790,957 | -88,188 | 6.15% | 308,171,695 |
| 2010-02-23 | 2010-02-19 | 16.000 | 18,879,145 | -1,025,134 | 6.18% | 302,066,320 |
| 2010-02-22 | 2010-02-18 | 16.200 | 19,904,279 | -1,455,178 | 6.51% | 322,449,320 |
| 2010-02-19 | 2010-02-17 | 16.400 | 21,359,457 | +1,000 | 6.99% | 350,295,095 |
| 2010-02-18 | 2010-02-12 | 16.200 | 21,358,457 | +2,225,000 | 6.99% | 346,007,003 |
| 2010-02-17 | 2010-02-11 | 16.000 | 19,133,457 | -15,500 | 6.26% | 306,135,312 |
| 2010-02-12 | 2010-02-10 | 16.400 | 19,148,957 | -28,500 | 6.26% | 314,042,895 |
| 2010-02-11 | 2010-02-09 | 16.200 | 19,177,457 | -1,125,700 | 6.27% | 310,674,803 |
| 2010-02-10 | 2010-02-08 | 16.400 | 20,303,157 | +928,700 | 6.64% | 332,971,775 |
| 2010-02-09 | 2010-02-05 | 17.200 | 19,374,457 | -53,600 | 6.34% | 333,240,660 |
| 2010-02-08 | 2010-02-04 | 17.800 | 19,428,057 | +378,000 | 6.36% | 345,819,415 |
| 2010-02-05 | 2010-02-03 | 17.800 | 19,050,057 | -117,000 | 6.23% | 339,091,015 |
| 2010-02-04 | 2010-02-02 | 17.800 | 19,167,057 | -79,500 | 6.27% | 341,173,615 |
| 2010-02-03 | 2010-02-01 | 17.400 | 19,246,557 | -119,000 | 6.30% | 334,890,092 |
| 2010-02-02 | 2010-01-29 | 17.400 | 19,365,557 | -82,500 | 6.34% | 336,960,692 |
| 2010-02-01 | 2010-01-28 | 16.000 | 19,448,057 | -48,000 | 6.36% | 311,168,912 |
| 2010-01-29 | 2010-01-27 | 16.000 | 19,496,057 | +121,000 | 6.38% | 311,936,912 |
| 2010-01-28 | 2010-01-26 | 17.000 | 19,375,057 | +45,500 | 6.34% | 329,375,969 |
| 2010-01-27 | 2010-01-25 | 17.400 | 19,329,557 | +216,500 | 6.32% | 336,334,292 |
| 2010-01-26 | 2010-01-22 | 16.600 | 19,113,057 | -236,500 | 6.25% | 317,276,746 |
| 2010-01-25 | 2010-01-21 | 16.400 | 19,349,557 | +13,500 | 6.33% | 317,332,735 |
| 2010-01-22 | 2010-01-20 | 17.600 | 19,336,057 | -186,000 | 6.33% | 340,314,603 |
| 2010-01-21 | 2010-01-19 | 18.000 | 19,522,057 | +12,500 | 6.39% | 351,397,026 |
| 2010-01-20 | 2010-01-18 | 18.000 | 19,509,557 | -8,600 | 6.38% | 351,172,026 |
| 2010-01-19 | 2010-01-15 | 18.200 | 19,518,157 | -89,500 | 6.39% | 355,230,457 |
| 2010-01-18 | 2010-01-14 | 18.000 | 19,607,657 | -88,200 | 6.41% | 352,937,826 |
| 2010-01-15 | 2010-01-13 | 17.600 | 19,695,857 | +126,500 | 6.44% | 346,647,083 |
| 2010-01-14 | 2010-01-12 | 19.800 | 19,569,357 | +100,300 | 6.40% | 387,473,269 |
| 2010-01-11 | 2010-01-07 | 19.800 | 19,469,057 | -8,400 | 6.37% | 385,487,329 |
| 2010-01-08 | 2010-01-06 | 19.200 | 19,477,457 | -493,500 | 6.37% | 373,967,174 |
| 2010-01-07 | 2010-01-05 | 18.400 | 19,970,957 | +23,500 | 6.53% | 367,465,609 |
| 2010-01-06 | 2010-01-04 | 17.400 | 19,947,457 | +8,500 | 6.53% | 347,085,752 |
| 2010-01-05 | 2009-12-31 | 16.000 | 19,938,957 | +101,500 | 6.52% | 319,023,312 |
| 2010-01-04 | 2009-12-29 | 15.600 | 19,837,457 | +51,000 | 6.49% | 309,464,329 |
| 2009-12-30 | 2009-12-28 | 15.600 | 19,786,457 | -1,000 | 6.47% | 308,668,729 |
| 2009-12-29 | 2009-12-24 | 15.800 | 19,787,457 | +43,000 | 6.47% | 312,641,821 |
| 2009-12-28 | 2009-12-22 | 15.800 | 19,744,457 | +65,525 | 6.46% | 311,962,421 |
| 2009-12-23 | 2009-12-21 | 16.400 | 19,678,932 | +21,000 | 6.44% | 322,734,485 |
| 2009-12-22 | 2009-12-18 | 16.400 | 19,657,932 | +16,500 | 6.43% | 322,390,085 |
| 2009-12-21 | 2009-12-17 | 15.600 | 19,641,432 | +284,500 | 6.43% | 306,406,339 |
| 2009-12-18 | 2009-12-16 | 15.800 | 19,356,932 | +26,500 | 6.33% | 305,839,526 |
| 2009-12-17 | 2009-12-15 | 16.000 | 19,330,432 | -178,000 | 6.32% | 309,286,912 |
| 2009-12-16 | 2009-12-14 | 15.800 | 19,508,432 | +78,500 | 6.38% | 308,233,226 |
| 2009-12-15 | 2009-12-11 | 15.600 | 19,429,932 | +89,500 | 6.36% | 303,106,939 |
| 2009-12-14 | 2009-12-10 | 15.200 | 19,340,432 | +336,000 | 6.33% | 293,974,566 |
| 2009-12-11 | 2009-12-09 | 15.600 | 19,004,432 | +164,000 | 6.22% | 296,469,139 |
| 2009-12-10 | 2009-12-08 | 16.000 | 18,840,432 | -81,500 | 6.16% | 301,446,912 |
| 2009-12-09 | 2009-12-07 | 16.400 | 18,921,932 | -36,000 | 6.19% | 310,319,685 |
| 2009-12-08 | 2009-12-04 | 15.400 | 18,957,932 | -610,500 | 6.20% | 291,952,153 |
| 2009-12-07 | 2009-12-03 | 14.600 | 19,568,432 | -13,000 | 6.40% | 285,699,107 |
| 2009-12-04 | 2009-12-02 | 14.000 | 19,581,432 | +16,000 | 6.41% | 274,140,048 |
| 2009-12-03 | 2009-12-01 | 14.000 | 19,565,432 | +126,000 | 6.40% | 273,916,048 |
| 2009-12-02 | 2009-11-30 | 13.800 | 19,439,432 | -14,000 | 6.36% | 268,264,162 |
| 2009-12-01 | 2009-11-27 | 13.000 | 19,453,432 | +6,000 | 6.36% | 252,894,616 |
| 2009-11-30 | 2009-11-26 | 14.000 | 19,447,432 | +113,000 | 6.36% | 272,264,048 |
| 2009-11-27 | 2009-11-25 | 14.200 | 19,334,432 | +91,000 | 6.33% | 274,548,934 |
| 2009-11-26 | 2009-11-24 | 14.200 | 19,243,432 | +4,500 | 6.30% | 273,256,734 |
| 2009-11-25 | 2009-11-23 | 14.200 | 19,238,932 | +37,500 | 6.29% | 273,192,834 |
| 2009-11-24 | 2009-11-20 | 14.200 | 19,201,432 | +87,500 | 6.28% | 272,660,334 |
| 2009-11-23 | 2009-11-19 | 14.400 | 19,113,932 | +47,500 | 6.25% | 275,240,621 |
| 2009-11-20 | 2009-11-18 | 14.600 | 19,066,432 | +369,700 | 6.24% | 278,369,907 |
| 2009-11-19 | 2009-11-17 | 14.800 | 18,696,732 | +173,700 | 6.12% | 276,711,634 |
| 2009-11-18 | 2009-11-16 | 14.800 | 18,523,032 | +912,500 | 6.06% | 274,140,874 |
| 2009-11-17 | 2009-11-13 | 13.800 | 17,610,532 | +24,000 | 5.76% | 243,025,342 |
| 2009-11-16 | 2009-11-12 | 13.800 | 17,586,532 | +54,000 | 5.75% | 242,694,142 |
| 2009-11-13 | 2009-11-11 | 13.800 | 17,532,532 | +15,000 | 5.74% | 241,948,942 |
| 2009-11-12 | 2009-11-10 | 13.800 | 17,517,532 | -224,000 | 5.73% | 241,741,942 |
| 2009-11-11 | 2009-11-09 | 14.000 | 17,741,532 | -186,500 | 5.80% | 248,381,448 |
| 2009-11-10 | 2009-11-06 | 13.400 | 17,928,032 | -8,000 | 5.87% | 240,235,629 |
| 2009-11-09 | 2009-11-05 | 13.400 | 17,936,032 | +10,500 | 5.87% | 240,342,829 |
| 2009-11-06 | 2009-11-04 | 13.200 | 17,925,532 | -46,000 | 5.86% | 236,617,022 |
| 2009-11-05 | 2009-11-03 | 13.000 | 17,971,532 | +63,500 | 5.88% | 233,629,916 |
| 2009-11-04 | 2009-11-02 | 13.400 | 17,908,032 | +16,500 | 5.86% | 239,967,629 |
| 2009-11-03 | 2009-10-30 | 13.400 | 17,891,532 | -44,700 | 5.85% | 239,746,529 |
| 2009-11-02 | 2009-10-29 | 12.800 | 17,936,232 | -63,500 | 5.87% | 229,583,770 |
| 2009-10-30 | 2009-10-28 | 13.400 | 17,999,732 | +11,000 | 5.89% | 241,196,409 |
| 2009-10-29 | 2009-10-27 | 13.600 | 17,988,732 | +52,500 | 5.88% | 244,646,755 |
| 2009-10-28 | 2009-10-23 | 14.000 | 17,936,232 | -24,500 | 5.87% | 251,107,248 |
| 2009-10-27 | 2009-10-22 | 14.200 | 17,960,732 | -6,000 | 5.88% | 255,042,394 |
| 2009-10-23 | 2009-10-21 | 13.800 | 17,966,732 | +76,000 | 5.88% | 247,940,902 |
| 2009-10-22 | 2009-10-20 | 13.600 | 17,890,732 | +142,050 | 5.85% | 243,313,955 |
| 2009-10-21 | 2009-10-19 | 14.000 | 17,748,682 | +172,000 | 5.81% | 248,481,548 |
| 2009-10-20 | 2009-10-16 | 14.200 | 17,576,682 | -329,550 | 5.75% | 249,588,884 |
| 2009-10-19 | 2009-10-15 | 13.000 | 17,906,232 | -46,000 | 5.86% | 232,781,016 |
| 2009-10-16 | 2009-10-14 | 13.000 | 17,952,232 | +19,500 | 5.87% | 233,379,016 |
| 2009-10-15 | 2009-10-13 | 13.000 | 17,932,732 | +150,300 | 5.87% | 233,125,516 |
| 2009-10-14 | 2009-10-12 | 12.800 | 17,782,432 | +2,500 | 5.82% | 227,615,130 |
| 2009-10-13 | 2009-10-09 | 13.000 | 17,779,932 | +17,500 | 5.82% | 231,139,116 |
| 2009-10-12 | 2009-10-08 | 12.600 | 17,762,432 | -9,000 | 5.81% | 223,806,643 |
| 2009-10-09 | 2009-10-07 | 13.000 | 17,771,432 | +17,500 | 5.81% | 231,028,616 |
| 2009-10-08 | 2009-10-06 | 13.200 | 17,753,932 | +56,000 | 5.81% | 234,351,902 |
| 2009-10-07 | 2009-10-05 | 12.600 | 17,697,932 | -5,500 | 5.79% | 222,993,943 |
| 2009-10-06 | 2009-10-02 | 12.600 | 17,703,432 | +24,500 | 5.79% | 223,063,243 |
| 2009-10-05 | 2009-09-30 | 12.600 | 17,678,932 | +114,532 | 5.78% | 222,754,543 |
| 2009-10-02 | 2009-09-29 | 13.000 | 17,564,400 | +37,000 | 5.75% | 228,337,200 |
| 2009-09-30 | 2009-09-28 | 13.800 | 17,527,400 | +21,500 | 5.73% | 241,878,120 |
| 2009-09-29 | 2009-09-25 | 13.600 | 17,505,900 | +5,600 | 5.73% | 238,080,240 |
| 2009-09-28 | 2009-09-24 | 13.000 | 17,500,300 | -54,000 | 5.73% | 227,503,900 |
| 2009-09-25 | 2009-09-23 | 13.000 | 17,554,300 | +195,500 | 5.74% | 228,205,900 |
| 2009-09-24 | 2009-09-22 | 13.200 | 17,358,800 | +53,000 | 5.68% | 229,136,160 |
| 2009-09-23 | 2009-09-21 | 12.400 | 17,305,800 | -27,500 | 5.66% | 214,591,920 |
| 2009-09-22 | 2009-09-18 | 12.800 | 17,333,300 | +8,000 | 5.67% | 221,866,240 |
| 2009-09-21 | 2009-09-17 | 12.400 | 17,325,300 | +9,000 | 5.67% | 214,833,720 |
| 2009-09-18 | 2009-09-16 | 12.800 | 17,316,300 | +33,000 | 5.66% | 221,648,640 |
| 2009-09-17 | 2009-09-15 | 11.800 | 17,283,300 | -16,500 | 5.65% | 203,942,940 |
| 2009-09-16 | 2009-09-14 | 12.000 | 17,299,800 | +10,000 | 5.66% | 207,597,600 |
| 2009-09-15 | 2009-09-11 | 12.200 | 17,289,800 | +69,500 | 5.66% | 210,935,560 |
| 2009-09-14 | 2009-09-10 | 12.200 | 17,220,300 | +114,000 | 5.63% | 210,087,660 |
| 2009-09-11 | 2009-09-09 | 12.800 | 17,106,300 | +56,000 | 5.60% | 218,960,640 |
| 2009-09-10 | 2009-09-08 | 13.200 | 17,050,300 | +78,000 | 5.58% | 225,063,960 |
| 2009-09-09 | 2009-09-07 | 13.600 | 16,972,300 | +177,500 | 5.55% | 230,823,280 |
| 2009-09-08 | 2009-09-04 | 13.800 | 16,794,800 | -28,500 | 5.49% | 231,768,240 |
| 2009-09-07 | 2009-09-03 | 14.000 | 16,823,300 | +30,000 | 5.50% | 235,526,200 |
| 2009-09-04 | 2009-09-02 | 14.000 | 16,793,300 | +144,000 | 5.49% | 235,106,200 |
| 2009-09-02 | 2009-08-31 | 13.400 | 16,649,300 | -504,994 | 5.45% | 223,100,620 |
| 2009-09-01 | 2009-08-28 | 13.400 | 17,154,294 | +129,000 | 5.61% | 229,867,540 |
| 2009-08-31 | 2009-08-27 | 13.800 | 17,025,294 | +41,000 | 5.57% | 234,949,057 |
| 2009-08-28 | 2009-08-26 | 14.200 | 16,984,294 | +14,532 | 5.56% | 241,176,975 |
| 2009-08-27 | 2009-08-25 | 14.200 | 16,969,762 | +31,215 | 5.55% | 240,970,620 |
| 2009-08-26 | 2009-08-24 | 14.200 | 16,938,547 | -41,166 | 5.54% | 240,527,367 |
| 2009-08-25 | 2009-08-21 | 14.200 | 16,979,713 | +116,563 | 5.55% | 241,111,925 |
| 2009-08-24 | 2009-08-20 | 14.600 | 16,863,150 | +1,650 | 5.52% | 246,201,990 |
| 2009-08-21 | 2009-08-19 | 14.400 | 16,861,500 | +456,500 | 5.52% | 242,805,600 |
| 2009-08-20 | 2009-08-18 | 15.600 | 16,405,000 | +312,200 | 5.37% | 255,918,000 |
| 2009-08-19 | 2009-08-17 | 16.200 | 16,092,800 | +287,500 | 5.26% | 260,703,360 |
| 2009-08-17 | 2009-08-13 | 17.400 | 15,805,300 | +8,000 | 5.17% | 275,012,220 |
| 2009-08-12 | 2009-08-10 | 17.400 | 15,797,300 | +91,000 | 5.17% | 274,873,020 |
| 2009-08-11 | 2009-08-07 | 17.400 | 15,706,300 | -31,750 | 5.14% | 273,289,620 |
| 2009-08-10 | 2009-08-06 | 18.200 | 15,738,050 | -36,500 | 5.15% | 286,432,510 |
| 2009-08-07 | 2009-08-05 | 18.600 | 15,774,550 | +77,000 | 5.16% | 293,406,630 |
| 2009-08-06 | 2009-08-04 | 18.400 | 15,697,550 | -5,500 | 5.14% | 288,834,920 |
| 2009-08-04 | 2009-07-31 | 19.600 | 15,703,050 | +45,350 | 5.14% | 307,779,780 |
| 2009-08-03 | 2009-07-30 | 20.200 | 15,657,700 | -196,500 | 5.12% | 316,285,540 |
| 2009-07-31 | 2009-07-29 | 20.400 | 15,854,200 | -153,750 | 5.19% | 323,425,680 |
| 2009-07-30 | 2009-07-28 | 19.400 | 16,007,950 | +54,500 | 5.24% | 310,554,230 |
| 2009-07-29 | 2009-07-27 | 19.200 | 15,953,450 | +111,600 | 5.22% | 306,306,240 |
| 2009-07-28 | 2009-07-24 | 19.400 | 15,841,850 | -107,000 | 5.18% | 307,331,890 |
| 2009-07-27 | 2009-07-23 | 18.800 | 15,948,850 | +1,500 | 5.22% | 299,838,380 |
| 2009-07-24 | 2009-07-22 | 19.200 | 15,947,350 | -373,500 | 5.22% | 306,189,120 |
| 2009-07-23 | 2009-07-21 | 19.800 | 16,320,850 | -49,500 | 5.34% | 323,152,830 |
| 2009-07-20 | 2009-07-16 | 19.400 | 16,370,350 | +42,500 | 5.36% | 317,584,790 |
| 2009-07-17 | 2009-07-15 | 19.200 | 16,327,850 | +36,000 | 5.34% | 313,494,720 |
| 2009-07-16 | 2009-07-14 | 17.800 | 16,291,850 | +106,400 | 5.33% | 289,994,930 |
| 2009-07-15 | 2009-07-13 | 17.400 | 16,185,450 | +99,000 | 5.30% | 281,626,830 |
| 2009-07-14 | 2009-07-10 | 18.000 | 16,086,450 | -46,760 | 5.26% | 289,556,100 |
| 2009-07-13 | 2009-07-09 | 18.000 | 16,133,210 | -20,000 | 5.28% | 290,397,780 |
| 2009-07-10 | 2009-07-08 | 17.800 | 16,153,210 | -112,000 | 5.28% | 287,527,138 |
| 2009-07-09 | 2009-07-07 | 18.200 | 16,265,210 | -1,500 | 5.32% | 296,026,822 |
| 2009-07-08 | 2009-07-06 | 18.200 | 16,266,710 | -1,000 | 5.32% | 296,054,122 |
| 2009-07-07 | 2009-07-03 | 17.800 | 16,267,710 | -85,000 | 5.32% | 289,565,238 |
| 2009-07-06 | 2009-07-02 | 17.400 | 16,352,710 | -68,500 | 5.35% | 284,537,154 |
| 2009-07-03 | 2009-06-30 | 18.000 | 16,421,210 | -93,500 | 5.37% | 295,581,780 |
| 2009-07-02 | 2009-06-29 | 18.800 | 16,514,710 | -500 | 5.40% | 310,476,548 |
| 2009-06-30 | 2009-06-26 | 18.800 | 16,515,210 | +116,500 | 5.40% | 310,485,948 |
| 2009-06-29 | 2009-06-25 | 19.200 | 16,398,710 | +380,500 | 5.45% | 314,855,232 |
| 2009-06-26 | 2009-06-24 | 18.600 | 16,018,210 | -162,000 | 5.32% | 297,938,706 |
| 2009-06-25 | 2009-06-23 | 16.600 | 16,180,210 | +306,500 | 5.37% | 268,591,486 |
| 2009-06-24 | 2009-06-22 | 17.800 | 15,873,710 | +35,000 | 5.27% | 282,552,038 |
| 2009-06-23 | 2009-06-19 | 18.200 | 15,838,710 | +63,500 | 5.26% | 288,264,522 |
| 2009-06-22 | 2009-06-18 | 18.200 | 15,775,210 | -10,000 | 5.24% | 287,108,822 |
| 2009-06-19 | 2009-06-17 | 18.800 | 15,785,210 | +20,000 | 5.24% | 296,761,948 |
| 2009-06-18 | 2009-06-16 | 18.800 | 15,765,210 | +97,000 | 5.24% | 296,385,948 |
| 2009-06-17 | 2009-06-15 | 19.800 | 15,668,210 | -36,350 | 5.20% | 310,230,558 |
| 2009-06-16 | 2009-06-12 | 20.200 | 15,704,560 | +46,000 | 5.22% | 317,232,112 |
| 2009-06-15 | 2009-06-11 | 20.400 | 15,658,560 | +345,800 | 5.20% | 319,434,624 |
| 2009-06-12 | 2009-06-10 | 20.400 | 15,312,760 | -283,280 | 5.09% | 312,380,304 |
| 2009-06-11 | 2009-06-09 | 20.400 | 15,596,040 | -31,800 | 5.18% | 318,159,216 |
| 2009-06-10 | 2009-06-08 | 20.800 | 15,627,840 | +269,880 | 5.19% | 325,059,072 |
| 2009-06-09 | 2009-06-05 | 20.800 | 15,357,960 | -121,000 | 5.10% | 319,445,568 |
| 2009-06-08 | 2009-06-04 | 20.000 | 15,478,960 | +190,500 | 5.14% | 309,579,200 |
| 2009-06-05 | 2009-06-03 | 20.400 | 15,288,460 | +345,120 | 5.08% | 311,884,584 |
| 2009-06-04 | 2009-06-02 | 20.800 | 14,943,340 | -281,220 | 4.96% | 310,821,472 |
| 2009-06-03 | 2009-06-01 | 21.000 | 15,224,560 | -167,500 | 5.06% | 319,715,760 |
| 2009-06-02 | 2009-05-29 | 20.400 | 15,392,060 | -21,100 | 5.11% | 313,998,024 |
| 2009-06-01 | 2009-05-27 | 20.600 | 15,413,160 | +321,600 | 5.12% | 317,511,096 |
| 2009-05-29 | 2009-05-26 | 21.200 | 15,091,560 | -195,100 | 5.01% | 319,941,072 |
| 2009-05-27 | 2009-05-25 | 19.200 | 15,286,660 | +245,000 | 5.08% | 293,503,872 |
| 2009-05-26 | 2009-05-22 | 19.200 | 15,041,660 | +295,500 | 5.00% | 288,799,872 |
| 2009-05-25 | 2009-05-21 | 20.400 | 14,746,160 | +800,650 | 4.90% | 300,821,664 |
| 2009-05-22 | 2009-05-20 | 19.000 | 13,945,510 | +473,000 | 4.63% | 264,964,690 |
| 2009-05-21 | 2009-05-19 | 16.200 | 13,472,510 | -46,000 | 4.47% | 218,254,662 |
| 2009-05-20 | 2009-05-18 | 15.800 | 13,518,510 | +29,500 | 4.49% | 213,592,458 |
| 2009-05-19 | 2009-05-15 | 15.800 | 13,489,010 | +66,000 | 4.48% | 213,126,358 |
| 2009-05-18 | 2009-05-14 | 15.600 | 13,423,010 | +41,500 | 4.46% | 209,398,956 |
| 2009-05-15 | 2009-05-13 | 15.800 | 13,381,510 | +366,000 | 4.44% | 211,427,858 |
| 2009-05-14 | 2009-05-12 | 15.400 | 13,015,510 | +371,000 | 4.32% | 200,438,854 |
| 2009-05-13 | 2009-05-11 | 15.800 | 12,644,510 | +83,000 | 4.20% | 199,783,258 |
| 2009-05-12 | 2009-05-08 | 16.400 | 12,561,510 | +218,500 | 4.17% | 206,008,764 |
| 2009-05-11 | 2009-05-07 | 15.800 | 12,343,010 | -90,000 | 4.10% | 195,019,558 |
| 2009-05-08 | 2009-05-06 | 16.600 | 12,433,010 | -209,500 | 4.13% | 206,387,966 |
| 2009-05-07 | 2009-05-05 | 15.000 | 12,642,510 | -21,500 | 4.20% | 189,637,650 |
| 2009-05-06 | 2009-05-04 | 15.200 | 12,664,010 | -33,500 | 4.21% | 192,492,952 |
| 2009-05-05 | 2009-04-30 | 14.400 | 12,697,510 | -72,000 | 4.22% | 182,844,144 |
| 2009-05-04 | 2009-04-29 | 14.400 | 12,769,510 | +47,500 | 4.24% | 183,880,944 |
| 2009-04-30 | 2009-04-28 | 14.000 | 12,722,010 | -18,500 | 4.22% | 178,108,140 |
| 2009-04-29 | 2009-04-27 | 14.600 | 12,740,510 | +105,000 | 4.23% | 186,011,446 |
| 2009-04-28 | 2009-04-24 | 15.200 | 12,635,510 | -12,500 | 4.20% | 192,059,752 |
| 2009-04-27 | 2009-04-23 | 14.600 | 12,648,010 | +128,000 | 4.20% | 184,660,946 |
| 2009-04-24 | 2009-04-22 | 14.400 | 12,520,010 | +79,500 | 4.16% | 180,288,144 |
| 2009-04-23 | 2009-04-21 | 14.800 | 12,440,510 | +44,000 | 4.13% | 184,119,548 |
| 2009-04-22 | 2009-04-20 | 15.200 | 12,396,510 | +179,100 | 4.12% | 188,426,952 |
| 2009-04-21 | 2009-04-17 | 15.000 | 12,217,410 | +216,500 | 4.06% | 183,261,150 |
| 2009-04-20 | 2009-04-16 | 15.400 | 12,000,910 | +70,000 | 3.99% | 184,814,014 |
| 2009-04-17 | 2009-04-15 | 14.600 | 11,930,910 | +6,000 | 3.96% | 174,191,286 |
| 2009-04-16 | 2009-04-14 | 15.000 | 11,924,910 | +232,500 | 3.96% | 178,873,650 |
| 2009-04-15 | 2009-04-09 | 14.400 | 11,692,410 | +49,000 | 3.88% | 168,370,704 |
| 2009-04-14 | 2009-04-08 | 14.400 | 11,643,410 | +146,500 | 3.87% | 167,665,104 |
| 2009-04-09 | 2009-04-07 | 15.000 | 11,496,910 | +103,500 | 3.82% | 172,453,650 |
| 2009-04-07 | 2009-04-03 | 15.400 | 11,393,410 | +51,000 | 3.78% | 175,458,514 |
| 2009-04-06 | 2009-04-02 | 15.400 | 11,342,410 | +34,000 | 3.77% | 174,673,114 |
| 2009-04-03 | 2009-04-01 | 15.000 | 11,308,410 | -48,000 | 3.76% | 169,626,150 |
| 2009-04-02 | 2009-03-31 | 15.000 | 11,356,410 | +20,000 | 3.77% | 170,346,150 |
| 2009-04-01 | 2009-03-30 | 15.400 | 11,336,410 | +48,500 | 3.76% | 174,580,714 |
| 2009-03-31 | 2009-03-27 | 16.000 | 11,287,910 | +48,000 | 3.75% | 180,606,560 |
| 2009-03-30 | 2009-03-26 | 16.200 | 11,239,910 | -108,500 | 3.73% | 182,086,542 |
| 2009-03-27 | 2009-03-25 | 16.200 | 11,348,410 | +12,000 | 3.77% | 183,844,242 |
| 2009-03-26 | 2009-03-24 | 16.400 | 11,336,410 | -28,500 | 3.76% | 185,917,124 |
| 2009-03-25 | 2009-03-23 | 16.400 | 11,364,910 | -88,500 | 3.77% | 186,384,524 |
| 2009-03-24 | 2009-03-20 | 16.000 | 11,453,410 | +31,500 | 3.80% | 183,254,560 |
| 2009-03-23 | 2009-03-19 | 15.800 | 11,421,910 | +32,500 | 3.79% | 180,466,178 |
| 2009-03-20 | 2009-03-18 | 16.000 | 11,389,410 | -41,000 | 3.78% | 182,230,560 |
| 2009-03-19 | 2009-03-17 | 16.000 | 11,430,410 | -29,500 | 3.80% | 182,886,560 |
| 2009-03-18 | 2009-03-16 | 15.200 | 11,459,910 | -38,000 | 3.81% | 174,190,632 |
| 2009-03-17 | 2009-03-13 | 15.200 | 11,497,910 | -43,500 | 3.82% | 174,768,232 |
| 2009-03-16 | 2009-03-12 | 14.600 | 11,541,410 | +21,000 | 3.83% | 168,504,586 |
| 2009-03-13 | 2009-03-11 | 14.400 | 11,520,410 | +29,000 | 3.83% | 165,893,904 |
| 2009-03-12 | 2009-03-10 | 14.600 | 11,491,410 | +9,000 | 3.82% | 167,774,586 |
| 2009-03-11 | 2009-03-09 | 14.200 | 11,482,410 | +37,500 | 3.81% | 163,050,222 |
| 2009-03-10 | 2009-03-06 | 14.600 | 11,444,910 | +4,000 | 3.80% | 167,095,686 |
| 2009-03-09 | 2009-03-05 | 15.200 | 11,440,910 | +537,000 | 3.80% | 173,901,832 |
| 2009-03-06 | 2009-03-04 | 15.200 | 10,903,910 | -93,500 | 3.62% | 165,739,432 |
| 2009-03-05 | 2009-03-03 | 14.800 | 10,997,410 | -151,000 | 3.65% | 162,761,668 |
| 2009-02-27 | 2009-02-25 | 15.400 | 11,148,410 | +7,400 | 3.70% | 171,685,514 |
| 2009-02-26 | 2009-02-24 | 14.200 | 11,141,010 | +13,100 | 3.70% | 158,202,342 |
| 2009-02-25 | 2009-02-23 | 14.800 | 11,127,910 | -38,500 | 3.70% | 164,693,068 |
| 2009-02-24 | 2009-02-20 | 14.400 | 11,166,410 | +437,000 | 3.71% | 160,796,304 |
| 2009-02-23 | 2009-02-19 | 17.400 | 10,729,410 | +85,500 | 3.56% | 186,691,734 |
| 2009-02-20 | 2009-02-18 | 17.600 | 10,643,910 | +3,000 | 3.53% | 187,332,816 |
| 2009-02-19 | 2009-02-17 | 18.400 | 10,640,910 | -99,000 | 3.53% | 195,792,744 |
| 2009-02-18 | 2009-02-16 | 18.400 | 10,739,910 | +91,000 | 3.57% | 197,614,344 |
| 2009-02-17 | 2009-02-13 | 17.000 | 10,648,910 | -80,000 | 3.54% | 181,031,470 |
| 2009-02-16 | 2009-02-12 | 16.200 | 10,728,910 | +393,500 | 3.56% | 173,808,342 |
| 2009-02-10 | 2009-02-06 | 14.200 | 10,335,410 | +17,000 | 3.43% | 146,762,822 |
| 2009-02-09 | 2009-02-05 | 14.200 | 10,318,410 | +72,000 | 3.43% | 146,521,422 |
| 2009-02-06 | 2009-02-04 | 14.400 | 10,246,410 | -446,000 | 3.40% | 147,548,304 |
| 2009-02-05 | 2009-02-03 | 14.000 | 10,692,410 | -33,000 | 3.55% | 149,693,740 |
| 2009-02-04 | 2009-02-02 | 14.000 | 10,725,410 | -18,000 | 3.56% | 150,155,740 |
| 2009-02-03 | 2009-01-30 | 14.200 | 10,743,410 | +470,915 | 3.57% | 152,556,422 |
| 2009-02-02 | 2009-01-29 | 14.000 | 10,272,495 | -137,000 | 3.41% | 143,814,930 |
| 2009-01-30 | 2009-01-23 | 14.200 | 10,409,495 | +4,500 | 3.46% | 147,814,829 |
| 2009-01-29 | 2009-01-22 | 14.000 | 10,404,995 | +105,760 | 3.46% | 145,669,930 |
| 2009-01-23 | 2009-01-21 | 14.000 | 10,299,235 | +207,500 | 3.42% | 144,189,290 |
| 2009-01-22 | 2009-01-20 | 13.800 | 10,091,735 | +107,835 | 3.35% | 139,265,943 |
| 2009-01-21 | 2009-01-19 | 15.200 | 9,983,900 | +5,000 | 3.32% | 151,755,280 |
| 2009-01-20 | 2009-01-16 | 17.200 | 9,978,900 | +150,750 | 3.31% | 171,637,080 |
| 2009-01-19 | 2009-01-15 | 17.200 | 9,828,150 | -21,619 | 3.26% | 169,044,180 |
| 2009-01-16 | 2009-01-14 | 17.200 | 9,849,769 | +48,500 | 3.27% | 169,416,027 |
| 2009-01-15 | 2009-01-13 | 16.800 | 9,801,269 | -47,500 | 3.25% | 164,661,319 |
| 2009-01-14 | 2009-01-12 | 18.800 | 9,848,769 | -206,000 | 3.27% | 185,156,857 |
| 2009-01-13 | 2009-01-09 | 22.000 | 10,054,769 | -1,350 | 3.34% | 221,204,918 |
| 2009-01-12 | 2009-01-08 | 18.800 | 10,056,119 | -136,500 | 3.34% | 189,055,037 |
| 2009-01-09 | 2009-01-07 | 18.200 | 10,192,619 | +161,350 | 3.38% | 185,505,666 |
| 2009-01-08 | 2009-01-06 | 17.200 | 10,031,269 | +35,000 | 3.33% | 172,537,827 |
| 2009-01-07 | 2009-01-05 | 17.200 | 9,996,269 | -40,000 | 3.32% | 171,935,827 |
| 2009-01-06 | 2009-01-02 | 16.000 | 10,036,269 | -80,000 | 3.33% | 160,580,304 |
| 2009-01-05 | 2008-12-31 | 14.600 | 10,116,269 | -120,500 | 3.36% | 147,697,527 |
| 2009-01-02 | 2008-12-29 | 11.800 | 10,236,769 | +83,500 | 3.40% | 120,793,874 |
| 2008-12-30 | 2008-12-24 | 11.200 | 10,153,269 | -102,500 | 3.37% | 113,716,613 |
| 2008-12-29 | 2008-12-22 | 10.200 | 10,255,769 | +95,000 | 3.41% | 104,608,844 |
| 2008-12-23 | 2008-12-19 | 9.800 | 10,160,769 | +31,000 | 3.37% | 99,575,536 |
| 2008-12-22 | 2008-12-18 | 9.900 | 10,129,769 | +80,000 | 3.36% | 100,284,713 |
| 2008-12-19 | 2008-12-17 | 9.900 | 10,049,769 | -2,500 | 3.34% | 99,492,713 |
| 2008-12-18 | 2008-12-16 | 9.700 | 10,052,269 | +17,000 | 3.34% | 97,507,009 |
| 2008-12-17 | 2008-12-15 | 9.700 | 10,035,269 | +31,000 | 3.52% | 97,342,109 |
| 2008-12-16 | 2008-12-12 | 9.700 | 10,004,269 | +21,000 | 3.51% | 97,041,409 |
| 2008-12-15 | 2008-12-11 | 10.600 | 9,983,269 | -176,000 | 3.50% | 105,822,651 |
| 2008-12-12 | 2008-12-10 | 11.000 | 10,159,269 | -38,000 | 3.56% | 111,751,959 |
| 2008-12-11 | 2008-12-09 | 9.700 | 10,197,269 | -6,000 | 3.58% | 98,913,509 |
| 2008-12-10 | 2008-12-08 | 9.600 | 10,203,269 | -2,500 | 3.58% | 97,951,382 |
| 2008-12-09 | 2008-12-05 | 9.300 | 10,205,769 | -27,000 | 3.58% | 94,913,652 |
| 2008-12-08 | 2008-12-04 | 9.300 | 10,232,769 | +11,500 | 3.59% | 95,164,752 |
| 2008-12-05 | 2008-12-03 | 9.500 | 10,221,269 | +14,000 | 3.58% | 97,102,056 |
| 2008-12-04 | 2008-12-02 | 9.500 | 10,207,269 | +89,500 | 3.58% | 96,969,056 |
| 2008-12-03 | 2008-12-01 | 9.600 | 10,117,769 | +31,500 | 3.55% | 97,130,582 |
| 2008-12-02 | 2008-11-28 | 10.200 | 10,086,269 | +17,000 | 3.54% | 102,879,944 |
| 2008-12-01 | 2008-11-27 | 10.000 | 10,069,269 | +10,500 | 3.53% | 100,692,690 |
| 2008-11-28 | 2008-11-26 | 10.000 | 10,058,769 | -26,000 | 3.53% | 100,587,690 |
| 2008-11-27 | 2008-11-25 | 9.000 | 10,084,769 | +3,500 | 3.54% | 90,762,921 |
| 2008-11-26 | 2008-11-24 | 9.300 | 10,081,269 | +31,000 | 3.54% | 93,755,802 |
| 2008-11-25 | 2008-11-21 | 9.400 | 10,050,269 | +124,000 | 3.52% | 94,472,529 |
| 2008-11-24 | 2008-11-20 | 9.300 | 9,926,269 | +31,000 | 3.48% | 92,314,302 |
| 2008-11-21 | 2008-11-19 | 9.900 | 9,895,269 | -16,000 | 3.47% | 97,963,163 |
| 2008-11-20 | 2008-11-18 | 9.800 | 9,911,269 | -19,000 | 3.48% | 97,130,436 |
| 2008-11-19 | 2008-11-17 | 9.800 | 9,930,269 | +35,000 | 3.48% | 97,316,636 |
| 2008-11-18 | 2008-11-14 | 10.000 | 9,895,269 | +22,000 | 3.47% | 98,952,690 |
| 2008-11-17 | 2008-11-13 | 10.200 | 9,873,269 | -45,000 | 3.46% | 100,707,344 |
| 2008-11-14 | 2008-11-12 | 10.400 | 9,918,269 | -29,000 | 3.48% | 103,149,998 |
| 2008-11-13 | 2008-11-11 | 10.400 | 9,947,269 | +295,000 | 3.49% | 103,451,598 |
| 2008-11-12 | 2008-11-10 | 10.600 | 9,652,269 | -11,500 | 3.39% | 102,314,051 |
| 2008-11-11 | 2008-11-07 | 10.200 | 9,663,769 | -18,000 | 3.39% | 98,570,444 |
| 2008-11-10 | 2008-11-06 | 10.000 | 9,681,769 | +8,000 | 3.40% | 96,817,690 |
| 2008-11-07 | 2008-11-05 | 10.800 | 9,673,769 | +26,000 | 3.39% | 104,476,705 |
| 2008-11-06 | 2008-11-04 | 10.600 | 9,647,769 | +126,500 | 3.38% | 102,266,351 |
| 2008-11-05 | 2008-11-03 | 10.600 | 9,521,269 | +56,500 | 3.34% | 100,925,451 |
| 2008-11-04 | 2008-10-31 | 10.400 | 9,464,769 | -35,500 | 3.32% | 98,433,598 |
| 2008-11-03 | 2008-10-30 | 10.200 | 9,500,269 | -52,000 | 3.33% | 96,902,744 |
| 2008-10-31 | 2008-10-29 | 9.000 | 9,552,269 | -9,000 | 3.35% | 85,970,421 |
| 2008-10-30 | 2008-10-28 | 8.900 | 9,561,269 | -998,500 | 3.35% | 85,095,294 |
| 2008-10-29 | 2008-10-27 | 9.900 | 10,559,769 | -118,150 | 3.70% | 104,541,713 |
| 2008-10-28 | 2008-10-24 | 10.200 | 10,677,919 | -38,000 | 3.75% | 108,914,774 |
| 2008-10-27 | 2008-10-23 | 10.200 | 10,715,919 | +16,500 | 3.76% | 109,302,374 |
| 2008-10-24 | 2008-10-22 | 9.800 | 10,699,419 | -69,381 | 3.75% | 104,854,306 |
| 2008-10-23 | 2008-10-21 | 10.600 | 10,768,800 | +278,650 | 3.78% | 114,149,280 |
| 2008-10-22 | 2008-10-20 | 11.000 | 10,490,150 | +9,000 | 3.68% | 115,391,650 |
| 2008-10-21 | 2008-10-17 | 10.800 | 10,481,150 | +39,500 | 3.68% | 113,196,420 |
| 2008-10-20 | 2008-10-16 | 11.400 | 10,441,650 | -1,500 | 3.66% | 119,034,810 |
| 2008-10-17 | 2008-10-15 | 12.000 | 10,443,150 | +158,500 | 3.66% | 125,317,800 |
| 2008-10-16 | 2008-10-14 | 12.400 | 10,284,650 | -63,000 | 3.61% | 127,529,660 |
| 2008-10-15 | 2008-10-13 | 12.200 | 10,347,650 | -117,500 | 3.63% | 126,241,330 |
| 2008-10-14 | 2008-10-10 | 12.800 | 10,465,150 | -11,000 | 3.67% | 133,953,920 |
| 2008-10-13 | 2008-10-09 | 14.800 | 10,476,150 | +24,500 | 3.67% | 155,047,020 |
| 2008-10-10 | 2008-10-08 | 14.200 | 10,451,650 | -40,000 | 3.67% | 148,413,430 |
| 2008-10-09 | 2008-10-06 | 16.000 | 10,491,650 | -14,500 | 3.68% | 167,866,400 |
| 2008-10-08 | 2008-10-03 | 17.200 | 10,506,150 | +64,500 | 3.68% | 180,705,780 |
| 2008-10-06 | 2008-10-02 | 18.000 | 10,441,650 | -4,000 | 3.66% | 187,949,700 |
| 2008-10-03 | 2008-09-30 | 16.800 | 10,445,650 | +10,500 | 3.66% | 175,486,920 |
| 2008-10-02 | 2008-09-29 | 17.400 | 10,435,150 | +121,000 | 3.66% | 181,571,610 |
| 2008-09-30 | 2008-09-26 | 17.200 | 10,314,150 | +77,000 | 3.62% | 177,403,380 |
| 2008-09-29 | 2008-09-25 | 17.200 | 10,237,150 | +187,000 | 3.59% | 176,078,980 |
| 2008-09-26 | 2008-09-24 | 20.600 | 10,050,150 | -540,500 | 3.52% | 207,033,090 |
| 2008-09-25 | 2008-09-23 | 20.600 | 10,590,650 | -826,000 | 3.71% | 218,167,390 |
| 2008-09-24 | 2008-09-22 | 22.200 | 11,416,650 | -130,000 | 4.00% | 253,449,630 |
| 2008-09-23 | 2008-09-19 | 21.800 | 11,546,650 | -2,547,500 | 4.05% | 251,716,970 |
| 2008-09-17 | 2008-09-12 | 25.000 | 14,094,150 | +1,500 | 4.94% | 352,353,750 |
| 2008-09-09 | 2008-09-05 | 25.000 | 14,092,650 | -64,500 | 4.94% | 352,316,250 |
| 2008-09-08 | 2008-09-04 | 24.800 | 14,157,150 | -117,000 | 4.97% | 351,097,320 |
| 2008-09-05 | 2008-09-03 | 24.200 | 14,274,150 | +99,250 | 5.01% | 345,434,430 |
| 2008-09-04 | 2008-09-02 | 25.200 | 14,174,900 | -31,500 | 4.97% | 357,207,480 |
| 2008-09-03 | 2008-09-01 | 23.000 | 14,206,400 | +1,540,500 | 4.98% | 326,747,200 |
| 2008-09-02 | 2008-08-29 | 23.200 | 12,665,900 | -75,000 | 4.44% | 293,848,880 |
| 2008-09-01 | 2008-08-28 | 22.200 | 12,740,900 | +351,500 | 4.47% | 282,847,980 |
| 2008-08-29 | 2008-08-27 | 22.600 | 12,389,400 | +40,500 | 4.55% | 280,000,440 |
| 2008-08-28 | 2008-08-26 | 23.600 | 12,348,900 | -2,750 | 4.53% | 291,434,040 |
| 2008-08-27 | 2008-08-25 | 22.200 | 12,351,650 | +29,500 | 4.53% | 274,206,630 |
| 2008-08-26 | 2008-08-21 | 18.800 | 12,322,150 | +10,500 | 4.52% | 231,656,420 |
| 2008-08-25 | 2008-08-20 | 17.800 | 12,311,650 | +31,500 | 4.52% | 219,147,370 |
| 2008-08-21 | 2008-08-19 | 15.400 | 12,280,150 | +152,500 | 4.51% | 189,114,310 |
| 2008-08-20 | 2008-08-18 | 16.000 | 12,127,650 | -11,500 | 4.45% | 194,042,400 |
| 2008-08-19 | 2008-08-15 | 18.000 | 12,139,150 | +66,000 | 4.46% | 218,504,700 |
| 2008-08-18 | 2008-08-14 | 18.200 | 12,073,150 | +39,500 | 4.43% | 219,731,330 |
| 2008-08-15 | 2008-08-13 | 18.400 | 12,033,650 | +45,500 | 4.42% | 221,419,160 |
| 2008-08-14 | 2008-08-12 | 18.200 | 11,988,150 | +47,000 | 4.40% | 218,184,330 |
| 2008-08-13 | 2008-08-11 | 18.800 | 11,941,150 | +21,500 | 4.38% | 224,493,620 |
| 2008-08-12 | 2008-08-08 | 22.400 | 11,919,650 | -2,500 | 4.38% | 267,000,160 |
| 2008-08-11 | 2008-08-07 | 22.800 | 11,922,150 | +1,000 | 4.38% | 271,825,020 |
| 2008-08-08 | 2008-08-05 | 22.600 | 11,921,150 | +60,500 | 4.38% | 269,417,990 |
| 2008-08-07 | 2008-08-04 | 23.600 | 11,860,650 | +28,000 | 4.35% | 279,911,340 |
| 2008-08-05 | 2008-08-01 | 24.200 | 11,832,650 | +94,000 | 4.34% | 286,350,130 |
| 2008-08-01 | 2008-07-30 | 25.000 | 11,738,650 | +19,000 | 4.31% | 293,466,250 |
| 2008-07-31 | 2008-07-29 | 23.600 | 11,719,650 | +1,000 | 4.30% | 276,583,740 |
| 2008-07-30 | 2008-07-28 | 24.600 | 11,718,650 | +500 | 4.31% | 288,278,790 |
| 2008-07-29 | 2008-07-25 | 25.000 | 11,718,150 | +44,000 | 4.31% | 292,953,750 |
| 2008-07-28 | 2008-07-24 | 25.000 | 11,674,150 | +74,500 | 4.29% | 291,853,750 |
| 2008-07-25 | 2008-07-23 | 25.000 | 11,599,650 | +156,500 | 4.27% | 289,991,250 |
| 2008-07-24 | 2008-07-22 | 23.600 | 11,443,150 | +137,000 | 4.21% | 270,058,340 |
| 2008-07-23 | 2008-07-21 | 26.800 | 11,306,150 | -18,000 | 4.16% | 303,004,820 |
| 2008-07-22 | 2008-07-18 | 26.800 | 11,324,150 | +18,000 | 4.16% | 303,487,220 |
| 2008-07-21 | 2008-07-17 | 28.600 | 11,306,150 | -8,500 | 4.16% | 323,355,890 |
| 2008-07-18 | 2008-07-16 | 28.600 | 11,314,650 | +27,500 | 4.16% | 323,598,990 |
| 2008-07-17 | 2008-07-15 | 29.600 | 11,287,150 | +17,500 | 4.15% | 334,099,640 |
| 2008-07-16 | 2008-07-14 | 29.800 | 11,269,650 | +19,500 | 4.14% | 335,835,570 |
| 2008-07-15 | 2008-07-11 | 31.000 | 11,250,150 | +14,500 | 4.14% | 348,754,650 |
| 2008-07-14 | 2008-07-10 | 30.400 | 11,235,650 | -10,500 | 4.13% | 341,563,760 |
| 2008-07-11 | 2008-07-09 | 30.400 | 11,246,150 | -46,500 | 4.14% | 341,882,960 |
| 2008-07-10 | 2008-07-08 | 30.400 | 11,292,650 | +19,500 | 4.15% | 343,296,560 |
| 2008-07-09 | 2008-07-07 | 30.800 | 11,273,150 | +8,500 | 4.15% | 347,213,020 |
| 2008-07-08 | 2008-07-04 | 30.800 | 11,264,650 | +4,000 | 4.14% | 346,951,220 |
| 2008-07-07 | 2008-07-03 | 31.200 | 11,260,650 | +37,500 | 4.14% | 351,332,280 |
| 2008-07-04 | 2008-07-02 | 32.000 | 11,223,150 | -26,500 | 4.13% | 359,140,800 |
| 2008-07-03 | 2008-06-30 | 31.800 | 11,249,650 | +4,981,500 | 4.14% | 357,738,870 |
| 2008-07-02 | 2008-06-27 | 31.800 | 6,268,150 | +70,000 | 2.31% | 199,327,170 |
| 2008-06-30 | 2008-06-26 | 31.600 | 6,198,150 | +14,000 | 2.28% | 195,861,540 |
| 2008-06-27 | 2008-06-25 | 30.800 | 6,184,150 | -4,000 | 2.27% | 190,471,820 |
| 2008-06-26 | 2008-06-24 | 32.000 | 6,188,150 | +1,000 | 2.28% | 198,020,800 |
| 2008-06-25 | 2008-06-23 | 34.800 | 6,187,150 | -60,500 | 2.28% | 215,312,820 |
| 2008-06-24 | 2008-06-20 | 34.000 | 6,247,650 | +23,500 | 2.30% | 212,420,100 |
| 2008-06-19 | 2008-06-17 | 35.200 | 6,224,150 | -11,500 | 2.29% | 219,090,080 |
| 2008-06-18 | 2008-06-16 | 34.200 | 6,235,650 | -19,500 | 2.29% | 213,259,230 |
| 2008-06-17 | 2008-06-13 | 32.800 | 6,255,150 | -21,000 | 2.30% | 205,168,920 |
| 2008-06-16 | 2008-06-12 | 31.800 | 6,276,150 | -6,500 | 2.31% | 199,581,570 |
| 2008-06-13 | 2008-06-11 | 33.000 | 6,282,650 | +48,500 | 2.31% | 207,327,450 |
| 2008-06-12 | 2008-06-10 | 30.000 | 6,234,150 | -10,500 | 2.29% | 187,024,500 |
| 2008-06-11 | 2008-06-06 | 32.000 | 6,244,650 | +65,000 | 2.30% | 199,828,800 |
| 2008-06-10 | 2008-06-05 | 30.600 | 6,179,650 | -10,000 | 2.27% | 189,097,290 |
| 2008-06-06 | 2008-06-04 | 29.800 | 6,189,650 | -5,500 | 2.28% | 184,451,570 |
| 2008-06-05 | 2008-06-03 | 29.600 | 6,195,150 | +3,000 | 2.28% | 183,376,440 |
| 2008-06-04 | 2008-06-02 | 30.000 | 6,192,150 | +1,000 | 2.28% | 185,764,500 |
| 2008-06-03 | 2008-05-30 | 29.400 | 6,191,150 | +1,000 | 2.28% | 182,019,810 |
| 2008-06-02 | 2008-05-29 | 28.800 | 6,190,150 | +39,500 | 2.28% | 178,276,320 |
| 2008-05-30 | 2008-05-28 | 27.200 | 6,150,650 | +22,500 | 2.28% | 167,297,680 |
| 2008-05-29 | 2008-05-27 | 27.400 | 6,128,150 | +9,000 | 2.27% | 167,911,310 |
| 2008-05-28 | 2008-05-26 | 28.200 | 6,119,150 | +24,500 | 2.27% | 172,560,030 |
| 2008-05-27 | 2008-05-23 | 30.800 | 6,094,650 | +16,000 | 2.26% | 187,715,220 |
| 2008-05-26 | 2008-05-22 | 31.400 | 6,078,650 | +61,000 | 2.25% | 190,869,610 |
| 2008-05-23 | 2008-05-21 | 32.000 | 6,017,650 | +11,000 | 2.23% | 192,564,800 |
| 2008-05-22 | 2008-05-20 | 32.800 | 6,006,650 | -22,000 | 2.22% | 197,018,120 |
| 2008-05-21 | 2008-05-19 | 31.800 | 6,028,650 | +92,500 | 2.23% | 191,711,070 |
| 2008-05-20 | 2008-05-16 | 33.600 | 5,936,150 | +11,500 | 2.20% | 199,454,640 |
| 2008-05-19 | 2008-05-15 | 34.000 | 5,924,650 | +5,500 | 2.19% | 201,438,100 |
| 2008-05-16 | 2008-05-14 | 33.600 | 5,919,150 | +32,500 | 2.19% | 198,883,440 |
| 2008-05-15 | 2008-05-13 | 34.000 | 5,886,650 | +50,500 | 2.18% | 200,146,100 |
| 2008-05-14 | 2008-05-09 | 35.000 | 5,836,150 | +15,500 | 2.16% | 204,265,250 |
| 2008-05-13 | 2008-05-08 | 34.200 | 5,820,650 | +15,000 | 2.15% | 199,066,230 |
| 2008-05-09 | 2008-05-07 | 34.200 | 5,805,650 | +38,500 | 2.15% | 198,553,230 |
| 2008-05-08 | 2008-05-06 | 34.400 | 5,767,150 | +22,500 | 2.14% | 198,389,960 |
| 2008-05-07 | 2008-05-05 | 34.400 | 5,744,650 | +51,500 | 2.13% | 197,615,960 |
| 2008-05-06 | 2008-05-02 | 34.800 | 5,693,150 | +27,000 | 2.11% | 198,121,620 |
| 2008-05-05 | 2008-04-30 | 34.400 | 5,666,150 | +21,500 | 2.10% | 194,915,560 |
| 2008-05-02 | 2008-04-29 | 34.200 | 5,644,650 | -105,000 | 2.09% | 193,047,030 |
| 2008-04-30 | 2008-04-28 | 36.200 | 5,749,650 | -23,000 | 2.13% | 208,137,330 |
| 2008-04-25 | 2008-04-23 | 40.400 | 5,772,650 | -78,500 | 2.49% | 233,215,060 |
| 2008-04-24 | 2008-04-22 | 35.600 | 5,851,150 | +10,000 | 2.52% | 208,300,940 |
| 2008-04-18 | 2008-04-16 | 36.400 | 5,841,150 | -172,000 | 2.52% | 212,617,860 |
| 2008-04-17 | 2008-04-15 | 36.400 | 6,013,150 | -177,500 | 2.59% | 218,878,660 |
| 2008-04-16 | 2008-04-14 | 32.200 | 6,190,650 | +3,000 | 2.67% | 199,338,930 |
| 2008-04-08 | 2008-04-03 | 29.800 | 6,187,650 | -87,500 | 2.67% | 184,391,970 |
| 2008-04-07 | 2008-04-02 | 25.600 | 6,275,150 | +73,500 | 2.70% | 160,643,840 |
| 2008-04-03 | 2008-04-01 | 25.400 | 6,201,650 | +13,500 | 2.67% | 157,521,910 |
| 2008-04-02 | 2008-03-31 | 24.800 | 6,188,150 | +95,000 | 2.67% | 153,466,120 |
| 2008-04-01 | 2008-03-28 | 29.200 | 6,093,150 | -1,000 | 2.63% | 177,919,980 |
| 2008-03-31 | 2008-03-27 | 28.600 | 6,094,150 | +17,500 | 2.63% | 174,292,690 |
| 2008-03-28 | 2008-03-26 | 28.800 | 6,076,650 | -69,500 | 2.62% | 175,007,520 |
| 2008-03-27 | 2008-03-25 | 28.000 | 6,146,150 | -152,500 | 2.65% | 172,092,200 |
| 2008-03-26 | 2008-03-20 | 28.000 | 6,298,650 | -24,500 | 2.71% | 176,362,200 |
| 2008-03-25 | 2008-03-19 | 28.000 | 6,323,150 | -29,500 | 2.72% | 177,048,200 |
| 2008-03-20 | 2008-03-18 | 26.800 | 6,352,650 | -17,000 | 2.74% | 170,251,020 |
| 2008-03-19 | 2008-03-17 | 26.800 | 6,369,650 | -50,500 | 2.74% | 170,706,620 |
| 2008-03-18 | 2008-03-14 | 28.400 | 6,420,150 | -88,500 | 2.77% | 182,332,260 |
| 2008-03-17 | 2008-03-13 | 28.000 | 6,508,650 | -260,500 | 2.80% | 182,242,200 |
| 2008-03-14 | 2008-03-12 | 28.600 | 6,769,150 | -37,500 | 2.92% | 193,597,690 |
| 2008-03-13 | 2008-03-11 | 28.600 | 6,806,650 | -31,000 | 2.93% | 194,670,190 |
| 2008-03-12 | 2008-03-10 | 29.000 | 6,837,650 | -51,000 | 2.95% | 198,291,850 |
| 2008-03-11 | 2008-03-07 | 29.000 | 6,888,650 | -14,000 | 2.97% | 199,770,850 |
| 2008-03-10 | 2008-03-06 | 29.000 | 6,902,650 | +110,500 | 2.97% | 200,176,850 |
| 2008-03-07 | 2008-03-05 | 28.000 | 6,792,150 | -35,500 | 2.93% | 190,180,200 |
| 2008-03-06 | 2008-03-04 | 28.000 | 6,827,650 | +26,000 | 2.94% | 191,174,200 |
| 2008-03-05 | 2008-03-03 | 26.200 | 6,801,650 | -51,000 | 2.93% | 178,203,230 |
| 2008-03-04 | 2008-02-29 | 24.800 | 6,852,650 | -66,000 | 2.95% | 169,945,720 |
| 2008-03-03 | 2008-02-28 | 24.200 | 6,918,650 | -17,000 | 2.98% | 167,431,330 |
| 2008-02-29 | 2008-02-27 | 24.000 | 6,935,650 | -21,000 | 2.99% | 166,455,600 |
| 2008-02-28 | 2008-02-26 | 24.000 | 6,956,650 | +5,500 | 3.00% | 166,959,600 |
| 2008-02-27 | 2008-02-25 | 23.800 | 6,951,150 | +11,500 | 3.00% | 165,437,370 |
| 2008-02-26 | 2008-02-22 | 23.600 | 6,939,650 | +9,000 | 2.99% | 163,775,740 |
| 2008-02-25 | 2008-02-21 | 24.400 | 6,930,650 | -13,500 | 2.99% | 169,107,860 |
| 2008-02-22 | 2008-02-20 | 24.400 | 6,944,150 | -13,500 | 2.99% | 169,437,260 |
| 2008-02-21 | 2008-02-19 | 25.600 | 6,957,650 | -37,500 | 3.00% | 178,115,840 |
| 2008-02-20 | 2008-02-18 | 24.600 | 6,995,150 | -13,500 | 3.01% | 172,080,690 |
| 2008-02-19 | 2008-02-15 | 22.800 | 7,008,650 | -55,500 | 3.02% | 159,797,220 |
| 2008-02-18 | 2008-02-14 | 20.800 | 7,064,150 | -46,500 | 3.04% | 146,934,320 |
| 2008-02-15 | 2008-02-13 | 19.400 | 7,110,650 | -54,000 | 3.06% | 137,946,610 |
| 2008-02-14 | 2008-02-12 | 19.200 | 7,164,650 | +468,000 | 3.09% | 137,561,280 |
| 2008-02-13 | 2008-02-11 | 19.000 | 6,696,650 | -4,500 | 2.89% | 127,236,350 |
| 2008-02-12 | 2008-02-06 | 19.000 | 6,701,150 | +5,500 | 2.89% | 127,321,850 |
| 2008-02-11 | 2008-02-04 | 18.000 | 6,695,650 | -8,000 | 2.88% | 120,521,700 |
| 2008-02-05 | 2008-02-01 | 16.400 | 6,703,650 | +20,500 | 2.89% | 109,939,860 |
| 2008-02-04 | 2008-01-31 | 16.200 | 6,683,150 | +14,500 | 2.88% | 108,267,030 |
| 2008-02-01 | 2008-01-30 | 18.400 | 6,668,650 | +15,500 | 2.87% | 122,703,160 |
| 2008-01-31 | 2008-01-29 | 19.800 | 6,653,150 | -18,500 | 2.87% | 131,732,370 |
| 2008-01-30 | 2008-01-28 | 19.800 | 6,671,650 | -28,000 | 2.96% | 132,098,670 |
| 2008-01-29 | 2008-01-25 | 20.000 | 6,699,650 | -14,000 | 2.98% | 133,993,000 |
| 2008-01-28 | 2008-01-24 | 19.800 | 6,713,650 | +2,000 | 2.98% | 132,930,270 |
| 2008-01-25 | 2008-01-23 | 19.800 | 6,711,650 | -68,000 | 2.98% | 132,890,670 |
| 2008-01-24 | 2008-01-22 | 19.200 | 6,779,650 | -97,000 | 3.01% | 130,169,280 |
| 2008-01-23 | 2008-01-21 | 23.400 | 6,876,650 | -26,000 | 3.05% | 160,913,610 |
| 2008-01-22 | 2008-01-18 | 24.200 | 6,902,650 | +6,000 | 3.07% | 167,044,130 |
| 2008-01-21 | 2008-01-17 | 24.800 | 6,896,650 | +8,500 | 3.06% | 171,036,920 |
| 2008-01-18 | 2008-01-16 | 24.200 | 6,888,150 | +79,500 | 3.06% | 166,693,230 |
| 2008-01-17 | 2008-01-15 | 26.200 | 6,808,650 | +42,500 | 3.02% | 178,386,630 |
| 2008-01-16 | 2008-01-14 | 28.200 | 6,766,150 | -5,500 | 3.01% | 190,805,430 |
| 2008-01-15 | 2008-01-11 | 28.200 | 6,771,650 | -106,000 | 3.01% | 190,960,530 |
| 2008-01-14 | 2008-01-10 | 28.200 | 6,877,650 | -8,500 | 3.05% | 193,949,730 |
| 2008-01-11 | 2008-01-09 | 28.400 | 6,886,150 | +1,500 | 3.06% | 195,566,660 |
| 2008-01-10 | 2008-01-08 | 28.200 | 6,884,650 | -54,500 | 3.06% | 194,147,130 |
| 2008-01-09 | 2008-01-07 | 28.400 | 6,939,150 | -27,500 | 3.08% | 197,071,860 |
| 2008-01-08 | 2008-01-04 | 28.600 | 6,966,650 | -34,000 | 3.09% | 199,246,190 |
| 2008-01-07 | 2008-01-03 | 28.400 | 7,000,650 | +17,000 | 3.11% | 198,818,460 |
| 2008-01-04 | 2008-01-02 | 28.600 | 6,983,650 | +107,000 | 3.10% | 199,732,390 |
| 2008-01-03 | 2007-12-31 | 28.400 | 6,876,650 | +16,500 | 3.05% | 195,296,860 |
| 2008-01-02 | 2007-12-27 | 27.000 | 6,860,150 | -1,500 | 3.05% | 185,224,050 |
| 2007-12-28 | 2007-12-24 | 28.800 | 6,861,650 | +86,500 | 3.05% | 197,615,520 |
| 2007-12-27 | 2007-12-20 | 32.200 | 6,775,150 | +49,500 | 3.01% | 218,159,830 |
| 2007-12-21 | 2007-12-19 | 34.800 | 6,725,650 | +94,500 | 2.99% | 234,052,620 |
| 2007-12-20 | 2007-12-18 | 34.200 | 6,631,150 | +110,850 | 2.95% | 226,785,330 |
| 2007-12-19 | 2007-12-17 | 31.600 | 6,520,300 | +210,000 | 2.90% | 206,041,480 |
| 2007-12-18 | 2007-12-14 | 26.800 | 6,310,300 | +29,000 | 2.80% | 169,116,040 |
| 2007-12-17 | 2007-12-13 | 26.200 | 6,281,300 | -2,308,000 | 2.79% | 164,570,060 |
| 2007-12-14 | 2007-12-12 | 27.000 | 8,589,300 | +455,650 | 3.82% | 231,911,100 |
| 2007-12-13 | 2007-12-11 | 26.200 | 8,133,650 | +61,000 | 3.61% | 213,101,630 |
| 2007-12-12 | 2007-12-10 | 26.000 | 8,072,650 | +8,000 | 3.59% | 209,888,900 |
| 2007-12-11 | 2007-12-07 | 26.800 | 8,064,650 | +2,700,500 | 3.58% | 216,132,620 |
| 2007-12-10 | 2007-12-06 | 27.000 | 5,364,150 | +6,500 | 2.38% | 144,832,050 |
| 2007-12-07 | 2007-12-05 | 27.000 | 5,357,650 | +21,500 | 2.38% | 144,656,550 |
| 2007-12-06 | 2007-12-04 | 28.000 | 5,336,150 | -3,500 | 2.37% | 149,412,200 |
| 2007-12-05 | 2007-12-03 | 28.000 | 5,339,650 | +21,000 | 2.37% | 149,510,200 |
| 2007-12-04 | 2007-11-30 | 28.200 | 5,318,650 | +103,500 | 2.36% | 149,985,930 |
| 2007-12-03 | 2007-11-29 | 26.800 | 5,215,150 | -11,000 | 2.32% | 139,766,020 |
| 2007-11-30 | 2007-11-28 | 25.600 | 5,226,150 | +2,500 | 2.32% | 133,789,440 |
| 2007-11-29 | 2007-11-27 | 25.200 | 5,223,650 | -1,500 | 2.43% | 131,635,980 |
| 2007-11-28 | 2007-11-26 | 25.600 | 5,225,150 | -4,000 | 2.43% | 133,763,840 |
| 2007-11-27 | 2007-11-23 | 26.200 | 5,229,150 | -6,000 | 2.43% | 137,003,730 |
| 2007-11-26 | 2007-11-22 | 26.000 | 5,235,150 | +19,000 | 2.43% | 136,113,900 |
| 2007-11-23 | 2007-11-21 | 27.200 | 5,216,150 | +43,000 | 2.42% | 141,879,280 |
| 2007-11-22 | 2007-11-20 | 27.200 | 5,173,150 | +37,000 | 2.40% | 140,709,680 |
| 2007-11-21 | 2007-11-19 | 28.000 | 5,136,150 | -5,000 | 2.39% | 143,812,200 |
| 2007-11-20 | 2007-11-16 | 27.400 | 5,141,150 | -11,000 | 2.39% | 140,867,510 |
| 2007-11-19 | 2007-11-15 | 28.400 | 5,152,150 | -59,500 | 2.39% | 146,321,060 |
| 2007-11-16 | 2007-11-14 | 27.600 | 5,211,650 | +103,000 | 2.42% | 143,841,540 |
| 2007-11-15 | 2007-11-13 | 27.400 | 5,108,650 | +15,000 | 2.37% | 139,977,010 |
| 2007-11-14 | 2007-11-12 | 27.600 | 5,093,650 | +2,000 | 2.37% | 140,584,740 |
| 2007-11-06 | 2007-11-02 | 26.800 | 5,091,650 | +3,500 | 2.37% | 136,456,220 |
| 2007-11-05 | 2007-11-01 | 28.200 | 5,088,150 | +15,000 | 2.37% | 143,485,830 |
| 2007-11-02 | 2007-10-31 | 28.400 | 5,073,150 | +101,000 | 2.36% | 144,077,460 |
| 2007-10-31 | 2007-10-29 | 27.400 | 4,972,150 | +32,500 | 2.31% | 136,236,910 |
| 2007-10-30 | 2007-10-26 | 27.400 | 4,939,650 | -1,500 | 2.30% | 135,346,410 |
| 2007-10-29 | 2007-10-25 | 27.200 | 4,941,150 | +58,000 | 2.30% | 134,399,280 |
| 2007-10-26 | 2007-10-24 | 28.800 | 4,883,150 | +21,500 | 2.27% | 140,634,720 |
| 2007-10-25 | 2007-10-23 | 24.000 | 4,861,650 | -11,000 | 2.26% | 116,679,600 |
| 2007-10-24 | 2007-10-22 | 22.800 | 4,872,650 | -16,000 | 2.26% | 111,096,420 |
| 2007-10-23 | 2007-10-18 | 23.800 | 4,888,650 | +58,500 | 2.27% | 116,349,870 |
| 2007-10-22 | 2007-10-17 | 23.800 | 4,830,150 | +10,000 | 2.25% | 114,957,570 |
| 2007-10-18 | 2007-10-16 | 24.800 | 4,820,150 | -43,500 | 2.24% | 119,539,720 |
| 2007-10-17 | 2007-10-15 | 26.000 | 4,863,650 | +24,500 | 2.26% | 126,454,900 |
| 2007-10-16 | 2007-10-12 | 26.800 | 4,839,150 | +1,500 | 2.25% | 129,689,220 |
| 2007-10-15 | 2007-10-11 | 28.000 | 4,837,650 | +82,000 | 2.25% | 135,454,200 |
| 2007-10-12 | 2007-10-10 | 28.400 | 4,755,650 | +88,000 | 2.21% | 135,060,460 |
| 2007-10-11 | 2007-10-09 | 28.400 | 4,667,650 | +3,000 | 2.17% | 132,561,260 |
| 2007-10-10 | 2007-10-08 | 28.000 | 4,664,650 | +101,000 | 2.17% | 130,610,200 |
| 2007-10-09 | 2007-10-05 | 29.600 | 4,563,650 | +43,000 | 2.12% | 135,084,040 |
| 2007-10-08 | 2007-10-04 | 27.800 | 4,520,650 | +30,000 | 2.10% | 125,674,070 |
| 2007-10-05 | 2007-10-03 | 27.000 | 4,490,650 | +20,000 | 2.09% | 121,247,550 |
| 2007-10-04 | 2007-10-02 | 29.400 | 4,470,650 | +69,000 | 2.08% | 131,437,110 |
| 2007-10-03 | 2007-09-28 | 31.400 | 4,401,650 | +152,500 | 2.05% | 138,211,810 |
| 2007-10-02 | 2007-09-27 | 32.200 | 4,249,150 | +111,000 | 1.98% | 136,822,630 |
| 2007-09-28 | 2007-09-25 | 28.400 | 4,138,150 | +23,500 | 1.92% | 117,523,460 |
| 2007-09-27 | 2007-09-24 | 27.200 | 4,114,650 | +6,500 | 1.91% | 111,918,480 |
| 2007-09-25 | 2007-09-21 | 26.000 | 4,108,150 | +475,500 | 1.91% | 106,811,900 |
| 2007-09-24 | 2007-09-20 | 24.800 | 3,632,650 | +1,000 | 1.69% | 90,089,720 |
| 2007-09-21 | 2007-09-19 | 24.200 | 3,631,650 | +7,500 | 1.69% | 87,885,930 |
| 2007-09-20 | 2007-09-18 | 25.000 | 3,624,150 | +14,500 | 1.68% | 90,603,750 |
| 2007-09-19 | 2007-09-17 | 25.000 | 3,609,650 | +5,500 | 1.68% | 90,241,250 |
| 2007-09-18 | 2007-09-14 | 26.400 | 3,604,150 | -11,500 | 1.68% | 95,149,560 |
| 2007-09-17 | 2007-09-13 | 27.600 | 3,615,650 | +46,500 | 1.68% | 99,791,940 |
| 2007-09-07 | 2007-09-05 | 27.000 | 3,569,150 | -37,000 | 1.66% | 96,367,050 |
| 2007-09-06 | 2007-09-04 | 25.200 | 3,606,150 | +39,000 | 1.68% | 90,874,980 |
| 2007-09-05 | 2007-09-03 | 27.800 | 3,567,150 | +28,000 | 1.66% | 99,166,770 |
| 2007-09-04 | 2007-08-31 | 27.600 | 3,539,150 | +9,000 | 1.65% | 97,680,540 |
| 2007-09-03 | 2007-08-30 | 29.000 | 3,530,150 | +23,000 | 1.64% | 102,374,350 |
| 2007-08-31 | 2007-08-29 | 29.800 | 3,507,150 | -44,000 | 1.63% | 104,513,070 |
| 2007-08-30 | 2007-08-28 | 29.000 | 3,551,150 | +49,500 | 1.65% | 102,983,350 |
| 2007-08-29 | 2007-08-27 | 30.200 | 3,501,650 | +28,500 | 1.63% | 105,749,830 |
| 2007-08-28 | 2007-08-24 | 26.800 | 3,473,150 | +26,500 | 1.61% | 93,080,420 |
| 2007-08-27 | 2007-08-23 | 23.000 | 3,446,650 | +7,500 | 1.60% | 79,272,950 |
| 2007-08-24 | 2007-08-22 | 20.800 | 3,439,150 | -450,500 | 1.60% | 71,534,320 |
| 2007-08-23 | 2007-08-21 | 20.600 | 3,889,650 | +43,000 | 1.81% | 80,126,790 |
| 2007-08-22 | 2007-08-20 | 22.200 | 3,846,650 | +30,500 | 1.79% | 85,395,630 |
| 2007-08-21 | 2007-08-17 | 19.400 | 3,816,150 | -41,000 | 1.77% | 74,033,310 |
| 2007-08-20 | 2007-08-16 | 24.000 | 3,857,150 | +11,500 | 1.79% | 92,571,600 |
| 2007-08-17 | 2007-08-15 | 27.400 | 3,845,650 | +500 | 1.79% | 105,370,810 |
| 2007-08-16 | 2007-08-14 | 28.200 | 3,845,150 | -2,000 | 1.79% | 108,433,230 |
| 2007-08-15 | 2007-08-13 | 28.400 | 3,847,150 | -6,000 | 1.79% | 109,259,060 |
| 2007-08-14 | 2007-08-10 | 28.400 | 3,853,150 | -3,500 | 1.79% | 109,429,460 |
| 2007-08-13 | 2007-08-09 | 30.000 | 3,856,650 | -65,850 | 1.79% | 115,699,500 |
| 2007-08-10 | 2007-08-08 | 29.200 | 3,922,500 | -152,000 | 1.82% | 114,537,000 |
| 2007-08-09 | 2007-08-07 | 27.800 | 4,074,500 | +38,000 | 1.89% | 113,271,100 |
| 2007-08-08 | 2007-08-06 | 29.800 | 4,036,500 | -36,000 | 1.88% | 120,287,700 |
| 2007-08-07 | 2007-08-03 | 32.600 | 4,072,500 | +15,000 | 1.89% | 132,763,500 |
| 2007-08-06 | 2007-08-02 | 34.000 | 4,057,500 | +43,500 | 1.89% | 137,955,000 |
| 2007-08-03 | 2007-08-01 | 34.800 | 4,014,000 | -31,000 | 1.87% | 139,687,200 |
| 2007-08-02 | 2007-07-31 | 34.600 | 4,045,000 | -192,500 | 1.88% | 139,957,000 |
| 2007-07-31 | 2007-07-27 | 36.000 | 4,237,500 | +113,500 | 1.97% | 152,550,000 |
| 2007-07-30 | 2007-07-26 | 37.400 | 4,124,000 | +27,500 | 1.92% | 154,237,600 |
| 2007-07-27 | 2007-07-25 | 35.600 | 4,096,500 | +6,500 | 1.90% | 145,835,400 |
| 2007-07-26 | 2007-07-24 | 36.200 | 4,090,000 | +88,500 | 1.90% | 148,058,000 |
| 2007-07-25 | 2007-07-23 | 37.400 | 4,001,500 | +47,000 | 1.86% | 149,656,100 |
| 2007-07-24 | 2007-07-20 | 38.200 | 3,954,500 | +6,500 | 1.84% | 151,061,900 |
| 2007-07-23 | 2007-07-19 | 38.000 | 3,948,000 | +26,000 | 1.84% | 150,024,000 |
| 2007-07-20 | 2007-07-18 | 38.400 | 3,922,000 | -25,000 | 1.82% | 150,604,800 |
| 2007-07-19 | 2007-07-17 | 38.200 | 3,947,000 | +356,500 | 1.83% | 150,775,400 |
| 2007-07-18 | 2007-07-16 | 39.200 | 3,590,500 | -41,000 | 1.67% | 140,747,600 |
| 2007-07-17 | 2007-07-13 | 40.400 | 3,631,500 | -8,500 | 1.69% | 146,712,600 |
| 2007-07-16 | 2007-07-12 | 40.200 | 3,640,000 | +11,000 | 1.69% | 146,328,000 |
| 2007-07-13 | 2007-07-11 | 40.000 | 3,629,000 | -7,000 | 1.69% | 145,160,000 |
| 2007-07-12 | 2007-07-10 | 41.000 | 3,636,000 | +12,000 | 1.69% | 149,076,000 |
| 2007-07-11 | 2007-07-09 | 43.200 | 3,624,000 | +18,000 | 1.68% | 156,556,800 |
| 2007-07-10 | 2007-07-06 | 41.800 | 3,606,000 | -33,500 | 1.68% | 150,730,800 |
| 2007-07-09 | 2007-07-05 | 38.400 | 3,639,500 | -105,500 | 1.69% | 139,756,800 |
| 2007-07-06 | 2007-07-04 | 37.000 | 3,745,000 | +9,000 | 1.74% | 138,565,000 |
| 2007-07-05 | 2007-07-03 | 37.600 | 3,736,000 | +2,000 | 1.74% | 140,473,600 |
| 2007-07-04 | 2007-06-29 | 37.000 | 3,734,000 | +150,000 | 1.74% | 138,158,000 |
| 2007-07-03 | 2007-06-28 | 38.000 | 3,584,000 | +10,500 | 1.67% | 136,192,000 |
| 2007-06-29 | 2007-06-27 | 41.400 | 3,573,500 | +56,500 | 5.16% | 147,942,900 |
| 2007-06-26 | 2007-06-22 | 3,517,000 | 5.07% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy