History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.420 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.415 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.420 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.455 0 +0
2025-09-11 2025-09-09 0.435 0 +0
2025-09-10 2025-09-08 0.445 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.440 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.425 0 +0
2025-09-01 2025-08-28 0.420 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.425 0 +0
2025-08-26 2025-08-22 0.450 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.445 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.425 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.435 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.430 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.435 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.420 0 +0
2025-08-04 2025-07-31 0.445 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.450 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.450 0 +0
2025-07-28 2025-07-24 0.450 0 +0
2025-07-25 2025-07-23 0.450 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.470 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.395 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.395 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.360 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.370 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.400 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.495 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.495 0 +0
2025-06-18 2025-06-16 0.610 0 +0
2025-06-17 2025-06-13 0.450 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.330 0 +0
2025-06-06 2025-06-04 0.330 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.285 0 +0
2025-05-27 2025-05-23 0.270 0 +0
2025-05-26 2025-05-22 0.270 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.305 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.275 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.285 0 +0
2025-05-08 2025-05-06 0.285 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.265 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.275 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.275 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.285 0 +0
2025-04-14 2025-04-10 0.265 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.285 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.270 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.275 0 +0
2025-03-07 2025-03-05 0.275 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.275 0 +0
2025-02-26 2025-02-24 0.275 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.270 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.270 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.265 0 +0
2025-02-05 2025-02-03 0.265 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.275 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.270 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.275 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.265 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.275 0 +0
2024-12-23 2024-12-19 0.275 0 +0
2024-12-20 2024-12-18 0.275 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.275 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.285 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.285 0 +0
2024-12-09 2024-12-05 0.275 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.295 0 +0
2024-11-22 2024-11-20 0.315 0 +0
2024-11-21 2024-11-19 0.295 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.295 0 +0
2024-11-11 2024-11-07 0.315 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.315 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.310 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.310 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.325 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.345 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.345 0 +0
2024-10-17 2024-10-15 0.350 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.350 0 +0
2024-10-10 2024-10-08 0.385 0 +0
2024-10-09 2024-10-07 0.420 0 +0
2024-10-08 2024-10-04 0.425 0 +0
2024-10-07 2024-10-03 0.395 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.265 0 +0
2024-10-02 2024-09-27 0.265 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.238 0 +0
2024-09-26 2024-09-24 0.235 0 +0
2024-09-25 2024-09-23 0.232 0 +0
2024-09-24 2024-09-20 0.232 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.250 0 -3,500
2024-08-16 2024-08-14 0.255 3,500 -2,000 0.00% 892
2024-07-30 2024-07-26 0.246 5,500 -2,000 0.00% 1,353
2024-07-29 2024-07-25 0.247 7,500 -2,500 0.00% 1,852
2024-07-11 2024-07-09 0.330 10,000 -2,500 0.00% 3,300
2024-07-05 2024-07-03 0.340 12,500 -1,500 0.00% 4,250
2024-06-20 2024-06-18 0.400 14,000 -6,500 0.00% 5,600
2024-05-31 2024-05-29 0.410 20,500 -500 0.00% 8,405
2024-05-29 2024-05-27 0.400 21,000 -5,000 0.00% 8,400
2024-05-20 2024-05-16 0.395 26,000 -1,000 0.00% 10,270
2024-05-17 2024-05-14 0.410 27,000 -35,000 0.00% 11,070
2024-05-08 2024-05-06 0.410 62,000 -1,000 0.01% 25,420
2023-12-13 2023-12-11 0.360 63,000 -1,500 0.01% 22,680
2022-03-01 2022-02-25 0.780 64,500 -15,000 0.01% 50,310
2022-02-25 2022-02-23 0.800 79,500 +15,000 0.01% 63,600
2022-02-04 2022-01-27 0.860 64,500 -15,000 0.01% 55,470
2022-01-24 2022-01-20 0.820 79,500 +15,000 0.01% 65,190
2021-10-19 2021-10-15 1.680 64,500 -25,000 0.01% 108,360
2021-09-20 2021-09-16 1.880 89,500 +25,000 0.01% 168,260
2021-05-11 2021-05-07 1.700 64,500 -36,500 0.01% 109,650
2021-05-03 2021-04-29 1.800 101,000 -2,500 0.01% 181,800
2021-03-09 2021-03-05 1.940 103,500 -10,000 0.01% 200,790
2021-03-03 2021-03-01 1.900 113,500 -5,000 0.01% 215,650
2021-02-26 2021-02-24 2.200 118,500 -1,000 0.01% 260,700
2021-02-24 2021-02-22 1.800 119,500 +15,000 0.01% 215,100
2020-06-12 2020-06-10 1.180 104,500 -2,000 0.01% 123,310
2020-03-13 2020-03-11 0.780 106,500 -2,500 0.02% 83,070
2020-02-04 2020-01-31 0.920 109,000 -10,000 0.02% 100,280
2020-01-10 2020-01-08 1.200 119,000 +2,500 0.02% 142,800
2019-03-19 2019-03-15 2.320 116,500 -5,000 0.02% 270,280
2019-03-13 2019-03-11 2.200 121,500 -25,000 0.02% 267,300
2019-03-04 2019-02-28 1.680 146,500 +25,000 0.02% 246,120
2017-11-22 2017-11-20 2.480 121,500 -5,000 0.02% 301,320
2017-07-31 2017-07-27 3.740 126,500 -500 0.02% 473,110
2016-09-07 2016-09-05 4.340 127,000 -5,000 0.02% 551,180
2016-09-06 2016-09-02 4.180 132,000 +5,000 0.02% 551,760
2016-01-15 2016-01-13 3.420 127,000 -5,000 0.02% 434,340
2016-01-05 2015-12-31 3.000 132,000 +5,000 0.02% 396,000
2015-11-18 2015-11-16 4.580 127,000 +3,000 0.02% 581,660
2015-11-17 2015-11-13 4.640 124,000 +500 0.02% 575,360
2015-09-01 2015-08-28 4.880 123,500 +10,000 0.02% 602,680
2015-08-27 2015-08-25 4.680 113,500 -500 0.02% 531,180
2015-06-29 2015-06-25 6.700 114,000 +1,500 0.02% 763,800
2015-06-05 2015-06-03 7.500 112,500 +5,000 0.02% 843,750
2015-06-01 2015-05-28 7.000 107,500 -5,000 0.02% 752,500
2015-05-27 2015-05-22 7.000 112,500 -2,500 0.02% 787,500
2015-05-22 2015-05-20 6.800 115,000 +7,500 0.02% 782,000
2015-05-06 2015-05-04 7.300 107,500 -1,500 0.02% 784,750
2015-04-27 2015-04-23 7.100 109,000 -5,000 0.02% 773,900
2015-04-21 2015-04-17 7.500 114,000 -10,000 0.02% 855,000
2015-04-15 2015-04-13 7.200 124,000 +15,000 0.02% 892,800
2015-04-08 2015-04-01 5.700 109,000 -500 0.02% 621,300
2014-12-08 2014-12-04 7.400 109,500 -5,000 0.02% 810,300
2014-12-05 2014-12-03 6.900 114,500 -62,500 0.02% 790,050
2014-11-24 2014-11-20 7.600 177,000 -7,000 0.03% 1,345,200
2014-11-06 2014-11-04 8.000 184,000 -500 0.03% 1,472,000
2014-09-26 2014-09-24 8.900 184,500 +62,500 0.03% 1,642,050
2014-08-25 2014-08-21 9.800 122,000 +5,000 0.02% 1,195,600
2014-08-20 2014-08-18 8.900 117,000 -3,000 0.02% 1,041,300
2014-08-08 2014-08-06 8.700 120,000 -3,000 0.02% 1,044,000
2014-08-05 2014-08-01 7.700 123,000 -5,000 0.02% 947,100
2014-08-01 2014-07-30 7.800 128,000 -2,500 0.02% 998,400
2014-07-30 2014-07-28 7.900 130,500 +5,000 0.02% 1,030,950
2014-07-28 2014-07-24 7.700 125,500 +2,500 0.02% 966,350
2014-06-17 2014-06-13 8.000 123,000 -2,500 0.02% 984,000
2014-06-16 2014-06-12 8.000 125,500 +2,000 0.02% 1,004,000
2014-06-09 2014-06-05 8.000 123,500 +2,500 0.02% 988,000
2014-06-04 2014-05-30 8.000 121,000 +3,000 0.02% 968,000
2014-05-23 2014-05-21 7.700 118,000 -5,000 0.02% 908,600
2014-03-19 2014-03-17 7.700 123,000 -10,000 0.02% 947,100
2014-01-07 2014-01-03 8.700 133,000 -5,000 0.03% 1,157,100
2014-01-06 2014-01-02 8.900 138,000 +7,000 0.03% 1,228,200
2013-12-19 2013-12-17 8.800 131,000 -5,000 0.03% 1,152,800
2013-12-16 2013-12-12 8.800 136,000 -5,500 0.03% 1,196,800
2013-12-13 2013-12-11 9.000 141,500 -1,500 0.03% 1,273,500
2013-12-03 2013-11-29 7.800 143,000 +5,000 0.04% 1,115,400
2013-12-02 2013-11-28 7.700 138,000 -2,500 0.03% 1,062,600
2013-11-27 2013-11-25 8.100 140,500 +8,000 0.03% 1,138,050
2013-11-25 2013-11-21 7.200 132,500 +7,500 0.03% 954,000
2013-11-20 2013-11-18 6.900 125,000 +5,000 0.03% 862,500
2013-09-24 2013-09-19 8.000 120,000 +1,500 0.03% 960,000
2013-08-16 2013-08-13 8.200 118,500 -4,000 0.03% 971,700
2013-08-06 2013-08-02 7.400 122,500 -1,500 0.03% 906,500
2013-08-01 2013-07-30 7.300 124,000 -10,500 0.03% 905,200
2013-07-22 2013-07-18 7.000 134,500 -5,000 0.03% 941,500
2013-06-04 2013-05-31 8.700 139,500 +10,500 0.03% 1,213,650
2013-05-29 2013-05-27 7.800 129,000 -7,500 0.03% 1,006,200
2013-05-10 2013-05-08 8.900 136,500 +2,500 0.03% 1,214,850
2013-04-09 2013-04-05 9.600 134,000 -7,500 0.03% 1,286,400
2013-04-08 2013-04-03 9.600 141,500 -3,000 0.03% 1,358,400
2013-04-03 2013-03-28 10.400 144,500 -1,000 0.04% 1,502,800
2013-03-14 2013-03-12 10.200 145,500 -5,000 0.04% 1,484,100
2013-03-13 2013-03-11 10.600 150,500 -20,000 0.04% 1,595,300
2013-03-08 2013-03-06 10.800 170,500 +5,000 0.04% 1,841,400
2013-03-05 2013-03-01 11.000 165,500 +5,000 0.04% 1,820,500
2013-03-04 2013-02-28 11.000 160,500 +12,500 0.04% 1,765,500
2013-03-01 2013-02-27 10.800 148,000 +5,000 0.04% 1,598,400
2013-02-22 2013-02-20 12.200 143,000 -5,000 0.04% 1,744,600
2013-02-21 2013-02-19 11.600 148,000 +10,000 0.04% 1,716,800
2013-02-20 2013-02-18 12.200 138,000 -3,000 0.03% 1,683,600
2013-02-19 2013-02-15 11.400 141,000 -10,000 0.03% 1,607,400
2013-02-18 2013-02-14 11.000 151,000 +18,000 0.04% 1,661,000
2013-02-07 2013-02-05 10.400 133,000 +19,000 0.03% 1,383,200
2013-02-06 2013-02-04 10.600 114,000 +9,000 0.03% 1,208,400
2013-01-08 2013-01-04 10.800 105,000 -1,000 0.03% 1,134,000
2013-01-07 2013-01-03 10.800 106,000 -10,000 0.03% 1,144,800
2012-12-18 2012-12-14 10.000 116,000 +10,000 0.03% 1,160,000
2012-11-27 2012-11-23 10.000 106,000 -1,500 0.03% 1,060,000
2012-10-15 2012-10-11 10.200 107,500 -15,000 0.03% 1,096,500
2012-09-28 2012-09-26 10.200 122,500 -2,500 0.04% 1,249,500
2012-09-05 2012-09-03 11.000 125,000 +2,500 0.04% 1,375,000
2012-08-31 2012-08-29 10.800 122,500 -1,500 0.04% 1,323,000
2012-07-03 2012-06-28 11.600 124,000 -40,000 0.04% 1,438,400
2012-06-29 2012-06-27 12.000 164,000 -16,000 0.05% 1,968,000
2012-06-27 2012-06-25 12.200 180,000 +45,000 0.05% 2,196,000
2012-06-26 2012-06-22 11.800 135,000 +11,000 0.04% 1,593,000
2012-06-18 2012-06-14 11.800 124,000 -35,000 0.04% 1,463,200
2012-06-15 2012-06-13 12.000 159,000 -15,000 0.05% 1,908,000
2012-06-07 2012-06-05 12.000 174,000 +50,000 0.05% 2,088,000
2012-05-14 2012-05-10 13.400 124,000 -40,000 0.04% 1,661,600
2012-04-23 2012-04-19 13.000 164,000 +40,000 0.05% 2,132,000
2012-04-18 2012-04-16 12.800 124,000 -1,000 0.04% 1,587,200
2012-04-16 2012-04-12 13.200 125,000 -1,500 0.04% 1,650,000
2012-04-11 2012-04-05 13.200 126,500 -2,500 0.04% 1,669,800
2012-04-02 2012-03-29 10.600 129,000 -6,500 0.04% 1,367,400
2012-03-19 2012-03-15 9.500 135,500 +3,500 0.04% 1,287,250
2011-11-17 2011-11-15 10.400 132,000 -3,000 0.04% 1,372,800
2011-11-15 2011-11-11 10.200 135,000 +3,000 0.04% 1,377,000
2011-11-14 2011-11-10 10.600 132,000 +3,000 0.04% 1,399,200
2011-10-31 2011-10-27 11.400 129,000 -5,000 0.04% 1,470,600
2011-10-28 2011-10-26 11.200 134,000 -8,000 0.04% 1,500,800
2011-10-27 2011-10-25 11.000 142,000 +10,000 0.04% 1,562,000
2011-10-26 2011-10-24 10.600 132,000 +5,000 0.04% 1,399,200
2011-10-20 2011-10-18 10.400 127,000 +3,000 0.04% 1,320,800
2011-10-06 2011-10-03 11.400 124,000 +5,000 0.04% 1,413,600
2011-09-26 2011-09-22 12.000 119,000 -2,000 0.04% 1,428,000
2011-09-07 2011-09-05 13.600 121,000 -5,000 0.04% 1,645,600
2011-09-05 2011-09-01 13.600 126,000 -3,500 0.04% 1,713,600
2011-06-10 2011-06-08 14.200 129,500 -500 0.04% 1,838,900
2011-05-05 2011-05-03 15.400 130,000 -15,000 0.04% 2,002,000
2011-04-26 2011-04-20 15.800 145,000 +2,500 0.05% 2,291,000
2011-04-20 2011-04-18 14.400 142,500 -15,000 0.05% 2,052,000
2011-04-11 2011-04-07 13.200 157,500 +1,500 0.05% 2,079,000
2011-03-31 2011-03-29 12.800 156,000 -5,000 0.05% 1,996,800
2011-03-29 2011-03-25 13.000 161,000 -3,000 0.05% 2,093,000
2011-03-28 2011-03-24 13.000 164,000 +8,000 0.05% 2,132,000
2011-03-18 2011-03-16 13.000 156,000 +1,000 0.05% 2,028,000
2011-02-28 2011-02-24 13.400 155,000 -5,000 0.05% 2,077,000
2011-02-23 2011-02-21 13.400 160,000 +5,000 0.05% 2,144,000
2011-02-18 2011-02-16 13.400 155,000 -3,000 0.05% 2,077,000
2011-02-14 2011-02-10 12.200 158,000 +3,000 0.05% 1,927,600
2011-02-01 2011-01-28 12.800 155,000 -7,500 0.05% 1,984,000
2011-01-25 2011-01-21 13.000 162,500 -7,000 0.05% 2,112,500
2011-01-17 2011-01-13 13.000 169,500 -4,000 0.05% 2,203,500
2011-01-11 2011-01-07 13.400 173,500 -2,500 0.05% 2,324,900
2011-01-10 2011-01-06 13.600 176,000 +2,500 0.06% 2,393,600
2010-12-09 2010-12-07 14.000 173,500 +10,000 0.05% 2,429,000
2010-12-07 2010-12-03 13.600 163,500 +20,000 0.05% 2,223,600
2010-12-02 2010-11-30 13.200 143,500 -2,500 0.05% 1,894,200
2010-11-17 2010-11-15 13.000 146,000 +10,500 0.05% 1,898,000
2010-11-15 2010-11-11 13.400 135,500 +1,000 0.04% 1,815,700
2010-11-12 2010-11-10 13.400 134,500 -10,000 0.04% 1,802,300
2010-11-11 2010-11-09 13.600 144,500 +22,000 0.05% 1,965,200
2010-11-10 2010-11-08 14.000 122,500 +7,500 0.04% 1,715,000
2010-11-01 2010-10-28 13.400 115,000 -2,500 0.04% 1,541,000
2010-10-25 2010-10-21 13.400 117,500 -7,500 0.04% 1,574,500
2010-10-22 2010-10-20 13.600 125,000 -1,000 0.04% 1,700,000
2010-10-20 2010-10-18 13.600 126,000 +7,500 0.04% 1,713,600
2010-10-14 2010-10-12 13.800 118,500 +5,000 0.04% 1,635,300
2010-10-08 2010-10-06 13.800 113,500 -2,500 0.04% 1,566,300
2010-10-05 2010-09-30 13.200 116,000 -10,000 0.04% 1,531,200
2010-09-30 2010-09-28 13.000 126,000 +5,000 0.04% 1,638,000
2010-09-29 2010-09-27 13.000 121,000 -7,500 0.04% 1,573,000
2010-09-28 2010-09-24 13.000 128,500 +7,500 0.04% 1,670,500
2010-09-27 2010-09-22 13.000 121,000 -15,000 0.04% 1,573,000
2010-09-24 2010-09-21 12.800 136,000 +4,500 0.04% 1,740,800
2010-09-16 2010-09-14 13.200 131,500 -4,000 0.04% 1,735,800
2010-09-14 2010-09-10 13.000 135,500 +5,000 0.04% 1,761,500
2010-09-13 2010-09-09 12.800 130,500 +4,500 0.04% 1,670,400
2010-09-09 2010-09-07 13.000 126,000 -5,000 0.04% 1,638,000
2010-09-06 2010-09-02 13.200 131,000 -7,500 0.04% 1,729,200
2010-09-03 2010-09-01 12.800 138,500 +7,500 0.05% 1,772,800
2010-08-16 2010-08-12 13.800 131,000 +2,500 0.04% 1,807,800
2010-08-04 2010-08-02 14.600 128,500 -5,000 0.04% 1,876,100
2010-08-03 2010-07-30 13.600 133,500 -500 0.04% 1,815,600
2010-07-30 2010-07-28 13.400 134,000 +3,000 0.04% 1,795,600
2010-07-29 2010-07-27 14.000 131,000 -2,000 0.04% 1,834,000
2010-07-28 2010-07-26 14.200 133,000 -500 0.04% 1,888,600
2010-07-06 2010-07-02 13.600 133,500 +2,500 0.04% 1,815,600
2010-06-28 2010-06-24 13.600 131,000 -3,500 0.04% 1,781,600
2010-06-25 2010-06-23 13.600 134,500 +2,500 0.04% 1,829,200
2010-06-24 2010-06-22 13.800 132,000 +1,000 0.04% 1,821,600
2010-06-23 2010-06-21 14.000 131,000 -3,000 0.04% 1,834,000
2010-06-22 2010-06-18 13.600 134,000 -500 0.04% 1,822,400
2010-06-09 2010-06-07 13.600 134,500 -2,500 0.04% 1,829,200
2010-06-08 2010-06-04 14.000 137,000 -7,500 0.04% 1,918,000
2010-06-07 2010-06-03 13.800 144,500 +2,500 0.05% 1,994,100
2010-06-01 2010-05-28 14.400 142,000 -3,000 0.05% 2,044,800
2010-05-31 2010-05-27 13.600 145,000 +2,500 0.05% 1,972,000
2010-05-28 2010-05-26 13.200 142,500 -2,500 0.05% 1,881,000
2010-05-25 2010-05-20 13.800 145,000 +2,500 0.05% 2,001,000
2010-05-13 2010-05-11 15.600 142,500 -5,000 0.05% 2,223,000
2010-05-11 2010-05-07 15.400 147,500 -2,500 0.05% 2,271,500
2010-05-07 2010-05-05 15.800 150,000 -2,500 0.05% 2,370,000
2010-05-06 2010-05-04 16.400 152,500 -2,000 0.05% 2,501,000
2010-05-03 2010-04-29 16.000 154,500 +2,000 0.05% 2,472,000
2010-04-27 2010-04-23 16.800 152,500 +500 0.05% 2,562,000
2010-04-16 2010-04-14 16.600 152,000 +2,000 0.05% 2,523,200
2010-04-14 2010-04-12 17.200 150,000 -2,500 0.05% 2,580,000
2010-04-13 2010-04-09 17.000 152,500 -4,000 0.05% 2,592,500
2010-04-08 2010-04-01 16.600 156,500 +13,000 0.05% 2,597,900
2010-04-07 2010-03-31 17.600 143,500 +2,500 0.05% 2,525,600
2010-03-30 2010-03-26 18.200 141,000 -2,500 0.05% 2,566,200
2010-03-29 2010-03-25 18.200 143,500 -5,000 0.05% 2,611,700
2010-03-26 2010-03-24 18.200 148,500 -4,500 0.05% 2,702,700
2010-03-25 2010-03-23 17.800 153,000 -29,500 0.05% 2,723,400
2010-03-23 2010-03-19 19.000 182,500 +2,500 0.06% 3,467,500
2010-03-19 2010-03-17 17.800 180,000 +7,500 0.06% 3,204,000
2010-03-18 2010-03-16 17.400 172,500 -2,500 0.06% 3,001,500
2010-03-16 2010-03-12 15.600 175,000 -2,500 0.06% 2,730,000
2010-03-12 2010-03-10 15.600 177,500 -5,000 0.06% 2,769,000
2010-03-11 2010-03-09 15.600 182,500 +5,000 0.06% 2,847,000
2010-03-05 2010-03-03 15.600 177,500 +1,000 0.06% 2,769,000
2010-03-03 2010-03-01 15.800 176,500 +1,500 0.06% 2,788,700
2010-03-02 2010-02-26 15.600 175,000 +5,000 0.06% 2,730,000
2010-03-01 2010-02-25 15.400 170,000 -2,500 0.06% 2,618,000
2010-02-24 2010-02-22 16.400 172,500 +2,500 0.06% 2,829,000
2010-02-19 2010-02-17 16.400 170,000 +2,500 0.06% 2,788,000
2010-02-12 2010-02-10 16.400 167,500 +2,500 0.05% 2,747,000
2010-02-11 2010-02-09 16.200 165,000 -2,500 0.05% 2,673,000
2010-02-10 2010-02-08 16.400 167,500 +2,500 0.05% 2,747,000
2010-02-05 2010-02-03 17.800 165,000 +5,000 0.05% 2,937,000
2010-02-02 2010-01-29 17.400 160,000 -3,000 0.05% 2,784,000
2010-01-29 2010-01-27 16.000 163,000 +5,500 0.05% 2,608,000
2010-01-26 2010-01-22 16.600 157,500 -500 0.05% 2,614,500
2010-01-25 2010-01-21 16.400 158,000 -1,500 0.05% 2,591,200
2010-01-22 2010-01-20 17.600 159,500 -1,000 0.05% 2,807,200
2010-01-21 2010-01-19 18.000 160,500 -2,000 0.05% 2,889,000
2010-01-15 2010-01-13 17.600 162,500 +500 0.05% 2,860,000
2010-01-14 2010-01-12 19.800 162,000 -7,000 0.05% 3,207,600
2010-01-11 2010-01-07 19.800 169,000 +1,500 0.06% 3,346,200
2010-01-08 2010-01-06 19.200 167,500 +13,500 0.05% 3,216,000
2010-01-07 2010-01-05 18.400 154,000 +500 0.05% 2,833,600
2010-01-06 2010-01-04 17.400 153,500 -5,000 0.05% 2,670,900
2009-12-23 2009-12-21 16.400 158,500 +10,000 0.05% 2,599,400
2009-12-22 2009-12-18 16.400 148,500 -1,500 0.05% 2,435,400
2009-12-11 2009-12-09 15.600 150,000 +1,500 0.05% 2,340,000
2009-12-09 2009-12-07 16.400 148,500 +1,500 0.05% 2,435,400
2009-12-08 2009-12-04 15.400 147,000 +8,000 0.05% 2,263,800
2009-12-07 2009-12-03 14.600 139,000 -5,000 0.05% 2,029,400
2009-12-03 2009-12-01 14.000 144,000 -6,500 0.05% 2,016,000
2009-12-01 2009-11-27 13.000 150,500 +7,500 0.05% 1,956,500
2009-11-27 2009-11-25 14.200 143,000 +3,000 0.05% 2,030,600
2009-11-24 2009-11-20 14.200 140,000 -8,000 0.05% 1,988,000
2009-11-20 2009-11-18 14.600 148,000 -2,500 0.05% 2,160,800
2009-11-18 2009-11-16 14.800 150,500 -5,000 0.05% 2,227,400
2009-11-17 2009-11-13 13.800 155,500 +2,500 0.05% 2,145,900
2009-11-16 2009-11-12 13.800 153,000 -1,500 0.05% 2,111,400
2009-11-10 2009-11-06 13.400 154,500 +5,000 0.05% 2,070,300
2009-11-05 2009-11-03 13.000 149,500 -5,000 0.05% 1,943,500
2009-11-03 2009-10-30 13.400 154,500 +2,500 0.05% 2,070,300
2009-11-02 2009-10-29 12.800 152,000 -30,000 0.05% 1,945,600
2009-10-29 2009-10-27 13.600 182,000 -5,000 0.06% 2,475,200
2009-10-28 2009-10-23 14.000 187,000 +3,000 0.06% 2,618,000
2009-10-27 2009-10-22 14.200 184,000 +4,000 0.06% 2,612,800
2009-10-23 2009-10-21 13.800 180,000 -5,000 0.06% 2,484,000
2009-10-22 2009-10-20 13.600 185,000 -5,000 0.06% 2,516,000
2009-10-21 2009-10-19 14.000 190,000 +34,000 0.06% 2,660,000
2009-10-20 2009-10-16 14.200 156,000 -2,500 0.05% 2,215,200
2009-10-07 2009-10-05 12.600 158,500 -500 0.05% 1,997,100
2009-10-06 2009-10-02 12.600 159,000 +7,500 0.05% 2,003,400
2009-10-05 2009-09-30 12.600 151,500 -1,000 0.05% 1,908,900
2009-10-02 2009-09-29 13.000 152,500 -11,000 0.05% 1,982,500
2009-09-30 2009-09-28 13.800 163,500 -3,000 0.05% 2,256,300
2009-09-29 2009-09-25 13.600 166,500 +3,500 0.05% 2,264,400
2009-09-28 2009-09-24 13.000 163,000 +500 0.05% 2,119,000
2009-09-25 2009-09-23 13.000 162,500 -5,500 0.05% 2,112,500
2009-09-24 2009-09-22 13.200 168,000 -2,500 0.05% 2,217,600
2009-09-21 2009-09-17 12.400 170,500 +8,000 0.06% 2,114,200
2009-09-18 2009-09-16 12.800 162,500 -500 0.05% 2,080,000
2009-09-11 2009-09-09 12.800 163,000 -7,500 0.05% 2,086,400
2009-09-07 2009-09-03 14.000 170,500 +500 0.06% 2,387,000
2009-09-04 2009-09-02 14.000 170,000 +1,500 0.06% 2,380,000
2009-09-01 2009-08-28 13.400 168,500 +3,000 0.06% 2,257,900
2009-08-31 2009-08-27 13.800 165,500 -1,000 0.05% 2,283,900
2009-08-28 2009-08-26 14.200 166,500 -13,500 0.05% 2,364,300
2009-08-27 2009-08-25 14.200 180,000 +1,000 0.06% 2,556,000
2009-08-26 2009-08-24 14.200 179,000 +5,000 0.06% 2,541,800
2009-08-24 2009-08-20 14.600 174,000 +8,000 0.06% 2,540,400
2009-08-21 2009-08-19 14.400 166,000 +4,000 0.05% 2,390,400
2009-08-19 2009-08-17 16.200 162,000 +2,500 0.05% 2,624,400
2009-08-12 2009-08-10 17.400 159,500 +3,000 0.05% 2,775,300
2009-08-11 2009-08-07 17.400 156,500 +5,000 0.05% 2,723,100
2009-08-10 2009-08-06 18.200 151,500 -4,500 0.05% 2,757,300
2009-08-06 2009-08-04 18.400 156,000 +11,500 0.05% 2,870,400
2009-08-04 2009-07-31 19.600 144,500 +17,500 0.05% 2,832,200
2009-08-03 2009-07-30 20.200 127,000 -9,500 0.04% 2,565,400
2009-07-31 2009-07-29 20.400 136,500 -17,500 0.04% 2,784,600
2009-07-30 2009-07-28 19.400 154,000 +2,500 0.05% 2,987,600
2009-07-29 2009-07-27 19.200 151,500 +3,000 0.05% 2,908,800
2009-07-28 2009-07-24 19.400 148,500 -1,000 0.05% 2,880,900
2009-07-27 2009-07-23 18.800 149,500 +2,500 0.05% 2,810,600
2009-07-23 2009-07-21 19.800 147,000 +10,000 0.05% 2,910,600
2009-07-20 2009-07-16 19.400 137,000 -4,000 0.04% 2,657,800
2009-07-17 2009-07-15 19.200 141,000 -500 0.05% 2,707,200
2009-07-16 2009-07-14 17.800 141,500 -5,000 0.05% 2,518,700
2009-07-09 2009-07-07 18.200 146,500 -6,000 0.05% 2,666,300
2009-07-08 2009-07-06 18.200 152,500 -3,500 0.05% 2,775,500
2009-07-07 2009-07-03 17.800 156,000 +6,000 0.05% 2,776,800
2009-07-06 2009-07-02 17.400 150,000 +1,000 0.05% 2,610,000
2009-07-03 2009-06-30 18.000 149,000 +5,500 0.05% 2,682,000
2009-07-02 2009-06-29 18.800 143,500 +1,500 0.05% 2,697,800
2009-06-30 2009-06-26 18.800 142,000 +7,000 0.05% 2,669,600
2009-06-29 2009-06-25 19.200 135,000 +1,500 0.04% 2,592,000
2009-06-26 2009-06-24 18.600 133,500 -1,000 0.04% 2,483,100
2009-06-25 2009-06-23 16.600 134,500 +1,500 0.04% 2,232,700
2009-06-24 2009-06-22 17.800 133,000 -5,000 0.04% 2,367,400
2009-06-23 2009-06-19 18.200 138,000 +2,500 0.05% 2,511,600
2009-06-22 2009-06-18 18.200 135,500 -2,500 0.04% 2,466,100
2009-06-19 2009-06-17 18.800 138,000 -1,000 0.05% 2,594,400
2009-06-18 2009-06-16 18.800 139,000 +6,000 0.05% 2,613,200
2009-06-17 2009-06-15 19.800 133,000 +5,500 0.04% 2,633,400
2009-06-16 2009-06-12 20.200 127,500 +5,500 0.04% 2,575,500
2009-06-15 2009-06-11 20.400 122,000 -1,500 0.04% 2,488,800
2009-06-12 2009-06-10 20.400 123,500 +2,000 0.04% 2,519,400
2009-06-11 2009-06-09 20.400 121,500 -3,000 0.04% 2,478,600
2009-06-10 2009-06-08 20.800 124,500 +500 0.04% 2,589,600
2009-06-09 2009-06-05 20.800 124,000 -6,500 0.04% 2,579,200
2009-06-08 2009-06-04 20.000 130,500 +9,500 0.04% 2,610,000
2009-06-05 2009-06-03 20.400 121,000 -2,000 0.04% 2,468,400
2009-06-04 2009-06-02 20.800 123,000 +1,000 0.04% 2,558,400
2009-06-03 2009-06-01 21.000 122,000 +6,500 0.04% 2,562,000
2009-06-02 2009-05-29 20.400 115,500 +3,000 0.04% 2,356,200
2009-06-01 2009-05-27 20.600 112,500 +6,000 0.04% 2,317,500
2009-05-29 2009-05-26 21.200 106,500 -2,000 0.04% 2,257,800
2009-05-27 2009-05-25 19.200 108,500 -5,000 0.04% 2,083,200
2009-05-26 2009-05-22 19.200 113,500 +12,500 0.04% 2,179,200
2009-05-25 2009-05-21 20.400 101,000 -38,500 0.03% 2,060,400
2009-05-22 2009-05-20 19.000 139,500 +28,500 0.05% 2,650,500
2009-05-21 2009-05-19 16.200 111,000 -11,000 0.04% 1,798,200
2009-05-20 2009-05-18 15.800 122,000 -5,000 0.04% 1,927,600
2009-05-19 2009-05-15 15.800 127,000 -2,000 0.04% 2,006,600
2009-05-15 2009-05-13 15.800 129,000 -1,500 0.04% 2,038,200
2009-05-14 2009-05-12 15.400 130,500 +10,000 0.04% 2,009,700
2009-05-13 2009-05-11 15.800 120,500 -1,000 0.04% 1,903,900
2009-05-12 2009-05-08 16.400 121,500 +4,000 0.04% 1,992,600
2009-05-11 2009-05-07 15.800 117,500 +16,500 0.04% 1,856,500
2009-05-08 2009-05-06 16.600 101,000 +1,500 0.03% 1,676,600
2009-05-07 2009-05-05 15.000 99,500 -6,000 0.03% 1,492,500
2009-05-06 2009-05-04 15.200 105,500 +4,500 0.04% 1,603,600
2009-05-05 2009-04-30 14.400 101,000 +1,500 0.03% 1,454,400
2009-05-04 2009-04-29 14.400 99,500 -1,000 0.03% 1,432,800
2009-04-29 2009-04-27 14.600 100,500 -5,000 0.03% 1,467,300
2009-04-28 2009-04-24 15.200 105,500 -4,000 0.04% 1,603,600
2009-04-27 2009-04-23 14.600 109,500 +1,500 0.04% 1,598,700
2009-04-24 2009-04-22 14.400 108,000 +6,000 0.04% 1,555,200
2009-04-22 2009-04-20 15.200 102,000 +2,000 0.03% 1,550,400
2009-04-20 2009-04-16 15.400 100,000 +500 0.03% 1,540,000
2009-04-17 2009-04-15 14.600 99,500 +5,000 0.03% 1,452,700
2009-04-16 2009-04-14 15.000 94,500 +5,000 0.03% 1,417,500
2009-04-14 2009-04-08 14.400 89,500 +1,000 0.03% 1,288,800
2009-04-01 2009-03-30 15.400 88,500 +5,000 0.03% 1,362,900
2009-03-31 2009-03-27 16.000 83,500 +1,000 0.03% 1,336,000
2009-03-27 2009-03-25 16.200 82,500 -3,000 0.03% 1,336,500
2009-03-26 2009-03-24 16.400 85,500 -6,000 0.03% 1,402,200
2009-03-25 2009-03-23 16.400 91,500 +5,000 0.03% 1,500,600
2009-03-24 2009-03-20 16.000 86,500 +3,000 0.03% 1,384,000
2009-03-20 2009-03-18 16.000 83,500 -6,500 0.03% 1,336,000
2009-03-19 2009-03-17 16.000 90,000 +6,000 0.03% 1,440,000
2009-03-17 2009-03-13 15.200 84,000 -2,500 0.03% 1,276,800
2009-03-16 2009-03-12 14.600 86,500 +500 0.03% 1,262,900
2009-03-13 2009-03-11 14.400 86,000 -5,000 0.03% 1,238,400
2009-03-12 2009-03-10 14.600 91,000 +1,500 0.03% 1,328,600
2009-03-10 2009-03-06 14.600 89,500 -3,500 0.03% 1,306,700
2009-03-09 2009-03-05 15.200 93,000 -1,000 0.03% 1,413,600
2009-03-05 2009-03-03 14.800 94,000 +11,000 0.03% 1,391,200
2009-02-27 2009-02-25 15.400 83,000 -1,500 0.03% 1,278,200
2009-02-26 2009-02-24 14.200 84,500 -10,000 0.03% 1,199,900
2009-02-25 2009-02-23 14.800 94,500 +6,500 0.03% 1,398,600
2009-02-24 2009-02-20 14.400 88,000 -4,500 0.03% 1,267,200
2009-02-20 2009-02-18 17.600 92,500 +3,500 0.03% 1,628,000
2009-02-19 2009-02-17 18.400 89,000 -6,500 0.03% 1,637,600
2009-02-18 2009-02-16 18.400 95,500 -1,000 0.03% 1,757,200
2009-02-17 2009-02-13 17.000 96,500 -3,000 0.03% 1,640,500
2009-02-16 2009-02-12 16.200 99,500 -5,500 0.03% 1,611,900
2009-02-10 2009-02-06 14.200 105,000 +5,500 0.03% 1,491,000
2009-02-05 2009-02-03 14.000 99,500 -3,000 0.03% 1,393,000
2009-02-04 2009-02-02 14.000 102,500 +8,000 0.03% 1,435,000
2009-02-03 2009-01-30 14.200 94,500 -8,500 0.03% 1,341,900
2009-02-02 2009-01-29 14.000 103,000 +4,500 0.03% 1,442,000
2009-01-30 2009-01-23 14.200 98,500 -2,500 0.03% 1,398,700
2009-01-23 2009-01-21 14.000 101,000 -5,000 0.03% 1,414,000
2009-01-22 2009-01-20 13.800 106,000 +12,500 0.04% 1,462,800
2009-01-21 2009-01-19 15.200 93,500 +14,000 0.03% 1,421,200
2009-01-19 2009-01-15 17.200 79,500 -4,000 0.03% 1,367,400
2009-01-16 2009-01-14 17.200 83,500 +1,500 0.03% 1,436,200
2009-01-15 2009-01-13 16.800 82,000 +1,000 0.03% 1,377,600
2009-01-14 2009-01-12 18.800 81,000 +5,500 0.03% 1,522,800
2009-01-13 2009-01-09 22.000 75,500 +9,500 0.03% 1,661,000
2009-01-12 2009-01-08 18.800 66,000 -4,000 0.02% 1,240,800
2009-01-07 2009-01-05 17.200 70,000 -4,500 0.02% 1,204,000
2009-01-05 2008-12-31 14.600 74,500 +5,000 0.02% 1,087,700
2009-01-02 2008-12-29 11.800 69,500 -10,000 0.02% 820,100
2008-12-30 2008-12-24 11.200 79,500 -5,500 0.03% 890,400
2008-12-29 2008-12-22 10.200 85,000 -2,500 0.03% 867,000
2008-12-23 2008-12-19 9.800 87,500 -4,000 0.03% 857,500
2008-12-22 2008-12-18 9.900 91,500 -5,000 0.03% 905,850
2008-12-19 2008-12-17 9.900 96,500 -2,500 0.03% 955,350
2008-12-15 2008-12-11 10.600 99,000 +2,500 0.03% 1,049,400
2008-12-12 2008-12-10 11.000 96,500 -15,000 0.03% 1,061,500
2008-12-11 2008-12-09 9.700 111,500 +7,000 0.04% 1,081,550
2008-12-10 2008-12-08 9.600 104,500 +10,000 0.04% 1,003,200
2008-12-08 2008-12-04 9.300 94,500 -4,000 0.03% 878,850
2008-12-05 2008-12-03 9.500 98,500 +3,500 0.03% 935,750
2008-12-04 2008-12-02 9.500 95,000 +7,500 0.03% 902,500
2008-12-03 2008-12-01 9.600 87,500 +2,500 0.03% 840,000
2008-12-01 2008-11-27 10.000 85,000 -1,000 0.03% 850,000
2008-11-28 2008-11-26 10.000 86,000 +10,000 0.03% 860,000
2008-11-25 2008-11-21 9.400 76,000 -10,000 0.03% 714,400
2008-11-21 2008-11-19 9.900 86,000 -1,000 0.03% 851,400
2008-11-20 2008-11-18 9.800 87,000 +10,000 0.03% 852,600
2008-11-19 2008-11-17 9.800 77,000 +2,000 0.03% 754,600
2008-11-18 2008-11-14 10.000 75,000 +1,500 0.03% 750,000
2008-11-13 2008-11-11 10.400 73,500 +5,000 0.03% 764,400
2008-10-31 2008-10-29 9.000 68,500 +2,500 0.02% 616,500
2008-10-27 2008-10-23 10.200 66,000 -1,000 0.02% 673,200
2008-10-22 2008-10-20 11.000 67,000 +2,500 0.02% 737,000
2008-10-16 2008-10-14 12.400 64,500 -4,000 0.02% 799,800
2008-10-15 2008-10-13 12.200 68,500 -1,500 0.02% 835,700
2008-10-13 2008-10-09 14.800 70,000 +2,500 0.02% 1,036,000
2008-10-08 2008-10-03 17.200 67,500 +7,500 0.02% 1,161,000
2008-10-06 2008-10-02 18.000 60,000 -500 0.02% 1,080,000
2008-09-30 2008-09-26 17.200 60,500 +1,500 0.02% 1,040,600
2008-09-29 2008-09-25 17.200 59,000 -6,500 0.02% 1,014,800
2008-09-26 2008-09-24 20.600 65,500 -19,500 0.02% 1,349,300
2008-09-24 2008-09-22 22.200 85,000 +12,000 0.03% 1,887,000
2008-09-23 2008-09-19 21.800 73,000 -3,500 0.03% 1,591,400
2008-09-08 2008-09-04 24.800 76,500 +8,000 0.03% 1,897,200
2008-09-05 2008-09-03 24.200 68,500 +1,500 0.02% 1,657,700
2008-09-04 2008-09-02 25.200 67,000 -14,500 0.02% 1,688,400
2008-09-03 2008-09-01 23.000 81,500 -4,000 0.03% 1,874,500
2008-09-02 2008-08-29 23.200 85,500 -18,000 0.03% 1,983,600
2008-09-01 2008-08-28 22.200 103,500 -11,500 0.04% 2,297,700
2008-08-29 2008-08-27 22.600 115,000 -6,500 0.04% 2,599,000
2008-08-28 2008-08-26 23.600 121,500 -1,500 0.04% 2,867,400
2008-08-27 2008-08-25 22.200 123,000 +14,000 0.05% 2,730,600
2008-08-26 2008-08-21 18.800 109,000 -13,500 0.04% 2,049,200
2008-08-25 2008-08-20 17.800 122,500 +7,500 0.04% 2,180,500
2008-08-21 2008-08-19 15.400 115,000 +10,000 0.04% 1,771,000
2008-08-20 2008-08-18 16.000 105,000 -18,500 0.04% 1,680,000
2008-08-19 2008-08-15 18.000 123,500 -1,500 0.05% 2,223,000
2008-08-18 2008-08-14 18.200 125,000 +1,500 0.05% 2,275,000
2008-08-15 2008-08-13 18.400 123,500 -2,000 0.05% 2,272,400
2008-08-14 2008-08-12 18.200 125,500 +500 0.05% 2,284,100
2008-08-13 2008-08-11 18.800 125,000 -1,000 0.05% 2,350,000
2008-08-12 2008-08-08 22.400 126,000 +1,000 0.05% 2,822,400
2008-08-11 2008-08-07 22.800 125,000 -1,500 0.05% 2,850,000
2008-08-08 2008-08-05 22.600 126,500 +1,500 0.05% 2,858,900
2008-08-07 2008-08-04 23.600 125,000 +500 0.05% 2,950,000
2008-08-05 2008-08-01 24.200 124,500 +4,000 0.05% 3,012,900
2008-08-01 2008-07-30 25.000 120,500 -2,500 0.04% 3,012,500
2008-07-30 2008-07-28 24.600 123,000 +1,000 0.05% 3,025,800
2008-07-29 2008-07-25 25.000 122,000 +500 0.04% 3,050,000
2008-07-28 2008-07-24 25.000 121,500 +5,000 0.04% 3,037,500
2008-07-25 2008-07-23 25.000 116,500 -1,000 0.04% 2,912,500
2008-07-24 2008-07-22 23.600 117,500 +24,500 0.04% 2,773,000
2008-07-22 2008-07-18 26.800 93,000 +1,000 0.03% 2,492,400
2008-07-21 2008-07-17 28.600 92,000 +1,500 0.03% 2,631,200
2008-07-18 2008-07-16 28.600 90,500 -1,000 0.03% 2,588,300
2008-07-09 2008-07-07 30.800 91,500 +1,500 0.03% 2,818,200
2008-07-07 2008-07-03 31.200 90,000 -1,000 0.03% 2,808,000
2008-07-04 2008-07-02 32.000 91,000 +1,000 0.03% 2,912,000
2008-07-03 2008-06-30 31.800 90,000 -2,000 0.03% 2,862,000
2008-07-02 2008-06-27 31.800 92,000 +2,000 0.03% 2,925,600
2008-06-27 2008-06-25 30.800 90,000 -4,000 0.03% 2,772,000
2008-06-26 2008-06-24 32.000 94,000 +500 0.03% 3,008,000
2008-06-25 2008-06-23 34.800 93,500 -12,000 0.03% 3,253,800
2008-06-24 2008-06-20 34.000 105,500 -76,000 0.04% 3,587,000
2008-06-19 2008-06-17 35.200 181,500 +73,000 0.07% 6,388,800
2008-06-18 2008-06-16 34.200 108,500 -1,000 0.04% 3,710,700
2008-06-16 2008-06-12 31.800 109,500 +500 0.04% 3,482,100
2008-06-13 2008-06-11 33.000 109,000 +1,000 0.04% 3,597,000
2008-06-11 2008-06-06 32.000 108,000 +3,500 0.04% 3,456,000
2008-06-10 2008-06-05 30.600 104,500 +16,000 0.04% 3,197,700
2008-06-06 2008-06-04 29.800 88,500 -500 0.03% 2,637,300
2008-06-03 2008-05-30 29.400 89,000 -2,500 0.03% 2,616,600
2008-06-02 2008-05-29 28.800 91,500 +1,500 0.03% 2,635,200
2008-05-28 2008-05-26 28.200 90,000 +2,000 0.03% 2,538,000
2008-05-27 2008-05-23 30.800 88,000 -1,500 0.03% 2,710,400
2008-05-26 2008-05-22 31.400 89,500 +1,500 0.03% 2,810,300
2008-05-21 2008-05-19 31.800 88,000 +3,500 0.03% 2,798,400
2008-05-19 2008-05-15 34.000 84,500 +1,000 0.03% 2,873,000
2008-05-14 2008-05-09 35.000 83,500 +1,500 0.03% 2,922,500
2008-05-13 2008-05-08 34.200 82,000 +2,000 0.03% 2,804,400
2008-05-08 2008-05-06 34.400 80,000 +1,000 0.03% 2,752,000
2008-05-07 2008-05-05 34.400 79,000 +5,000 0.03% 2,717,600
2008-05-06 2008-05-02 34.800 74,000 -1,500 0.03% 2,575,200
2008-05-05 2008-04-30 34.400 75,500 -5,000 0.03% 2,597,200
2008-05-02 2008-04-29 34.200 80,500 +1,000 0.03% 2,753,100
2008-04-25 2008-04-23 40.400 79,500 -3,500 0.03% 3,211,800
2008-04-18 2008-04-16 36.400 83,000 -5,000 0.04% 3,021,200
2008-04-17 2008-04-15 36.400 88,000 -9,000 0.04% 3,203,200
2008-04-16 2008-04-14 32.200 97,000 +3,000 0.04% 3,123,400
2008-04-08 2008-04-03 29.800 94,000 +1,000 0.04% 2,801,200
2008-04-07 2008-04-02 25.600 93,000 +11,000 0.04% 2,380,800
2008-04-03 2008-04-01 25.400 82,000 -1,500 0.04% 2,082,800
2008-04-02 2008-03-31 24.800 83,500 +4,000 0.04% 2,070,800
2008-03-28 2008-03-26 28.800 79,500 -2,000 0.03% 2,289,600
2008-03-27 2008-03-25 28.000 81,500 -2,000 0.04% 2,282,000
2008-03-26 2008-03-20 28.000 83,500 -2,000 0.04% 2,338,000
2008-03-25 2008-03-19 28.000 85,500 -1,000 0.04% 2,394,000
2008-03-20 2008-03-18 26.800 86,500 +1,500 0.04% 2,318,200
2008-03-19 2008-03-17 26.800 85,000 +500 0.04% 2,278,000
2008-03-18 2008-03-14 28.400 84,500 +2,000 0.04% 2,399,800
2008-03-17 2008-03-13 28.000 82,500 -2,000 0.04% 2,310,000
2008-03-14 2008-03-12 28.600 84,500 -5,000 0.04% 2,416,700
2008-03-13 2008-03-11 28.600 89,500 -25,500 0.04% 2,559,700
2008-03-12 2008-03-10 29.000 115,000 -3,000 0.05% 3,335,000
2008-03-11 2008-03-07 29.000 118,000 -1,000 0.05% 3,422,000
2008-03-10 2008-03-06 29.000 119,000 +1,500 0.05% 3,451,000
2008-03-07 2008-03-05 28.000 117,500 -500 0.05% 3,290,000
2008-03-06 2008-03-04 28.000 118,000 +3,000 0.05% 3,304,000
2008-03-05 2008-03-03 26.200 115,000 -1,000 0.05% 3,013,000
2008-03-04 2008-02-29 24.800 116,000 -4,000 0.05% 2,876,800
2008-03-03 2008-02-28 24.200 120,000 -5,000 0.05% 2,904,000
2008-02-29 2008-02-27 24.000 125,000 +2,500 0.05% 3,000,000
2008-02-28 2008-02-26 24.000 122,500 -10,000 0.05% 2,940,000
2008-02-27 2008-02-25 23.800 132,500 +2,500 0.06% 3,153,500
2008-02-26 2008-02-22 23.600 130,000 -2,000 0.06% 3,068,000
2008-02-18 2008-02-14 20.800 132,000 -2,500 0.06% 2,745,600
2008-02-15 2008-02-13 19.400 134,500 -3,000 0.06% 2,609,300
2008-02-14 2008-02-12 19.200 137,500 +2,500 0.06% 2,640,000
2008-02-05 2008-02-01 16.400 135,000 +5,000 0.06% 2,214,000
2008-02-01 2008-01-30 18.400 130,000 +2,500 0.06% 2,392,000
2008-01-29 2008-01-25 20.000 127,500 +5,500 0.06% 2,550,000
2008-01-28 2008-01-24 19.800 122,000 +9,500 0.05% 2,415,600
2008-01-25 2008-01-23 19.800 112,500 +2,500 0.05% 2,227,500
2008-01-24 2008-01-22 19.200 110,000 -4,000 0.05% 2,112,000
2008-01-21 2008-01-17 24.800 114,000 -500 0.05% 2,827,200
2008-01-18 2008-01-16 24.200 114,500 -500 0.05% 2,770,900
2008-01-17 2008-01-15 26.200 115,000 +3,000 0.05% 3,013,000
2008-01-16 2008-01-14 28.200 112,000 -2,500 0.05% 3,158,400
2008-01-15 2008-01-11 28.200 114,500 +2,500 0.05% 3,228,900
2008-01-10 2008-01-08 28.200 112,000 -2,500 0.05% 3,158,400
2008-01-09 2008-01-07 28.400 114,500 +2,500 0.05% 3,251,800
2008-01-03 2007-12-31 28.400 112,000 +3,000 0.05% 3,180,800
2008-01-02 2007-12-27 27.000 109,000 +13,000 0.05% 2,943,000
2007-12-28 2007-12-24 28.800 96,000 +16,000 0.04% 2,764,800
2007-12-27 2007-12-20 32.200 80,000 +17,500 0.04% 2,576,000
2007-12-21 2007-12-19 34.800 62,500 +1,500 0.03% 2,175,000
2007-12-20 2007-12-18 34.200 61,000 -19,500 0.03% 2,086,200
2007-12-19 2007-12-17 31.600 80,500 -5,500 0.04% 2,543,800
2007-12-18 2007-12-14 26.800 86,000 -4,000 0.04% 2,304,800
2007-12-17 2007-12-13 26.200 90,000 +3,000 0.04% 2,358,000
2007-12-13 2007-12-11 26.200 87,000 -1,000 0.04% 2,279,400
2007-12-12 2007-12-10 26.000 88,000 +1,500 0.04% 2,288,000
2007-12-11 2007-12-07 26.800 86,500 +1,500 0.04% 2,318,200
2007-12-07 2007-12-05 27.000 85,000 +1,000 0.04% 2,295,000
2007-12-05 2007-12-03 28.000 84,000 -5,000 0.04% 2,352,000
2007-12-04 2007-11-30 28.200 89,000 +2,000 0.04% 2,509,800
2007-12-03 2007-11-29 26.800 87,000 +12,000 0.04% 2,331,600
2007-11-28 2007-11-26 25.600 75,000 +12,500 0.03% 1,920,000
2007-11-27 2007-11-23 26.200 62,500 -2,500 0.03% 1,637,500
2007-11-26 2007-11-22 26.000 65,000 -7,000 0.03% 1,690,000
2007-11-23 2007-11-21 27.200 72,000 -1,500 0.03% 1,958,400
2007-11-21 2007-11-19 28.000 73,500 -2,500 0.03% 2,058,000
2007-11-15 2007-11-13 27.400 76,000 -1,500 0.04% 2,082,400
2007-11-14 2007-11-12 27.600 77,500 +7,000 0.04% 2,139,000
2007-11-06 2007-11-02 26.800 70,500 +2,000 0.03% 1,889,400
2007-11-02 2007-10-31 28.400 68,500 -1,000 0.03% 1,945,400
2007-10-30 2007-10-26 27.400 69,500 +500 0.03% 1,904,300
2007-10-29 2007-10-25 27.200 69,000 -13,000 0.03% 1,876,800
2007-10-26 2007-10-24 28.800 82,000 -8,000 0.04% 2,361,600
2007-10-24 2007-10-22 22.800 90,000 -4,000 0.04% 2,052,000
2007-10-23 2007-10-18 23.800 94,000 -2,000 0.04% 2,237,200
2007-10-18 2007-10-16 24.800 96,000 +24,000 0.04% 2,380,800
2007-10-17 2007-10-15 26.000 72,000 -4,000 0.03% 1,872,000
2007-10-16 2007-10-12 26.800 76,000 -9,000 0.04% 2,036,800
2007-10-15 2007-10-11 28.000 85,000 -10,500 0.04% 2,380,000
2007-10-12 2007-10-10 28.400 95,500 -1,000 0.04% 2,712,200
2007-10-10 2007-10-08 28.000 96,500 -1,000 0.04% 2,702,000
2007-10-08 2007-10-04 27.800 97,500 +1,000 0.05% 2,710,500
2007-10-05 2007-10-03 27.000 96,500 +1,500 0.04% 2,605,500
2007-10-04 2007-10-02 29.400 95,000 +1,500 0.04% 2,793,000
2007-10-03 2007-09-28 31.400 93,500 +3,500 0.04% 2,935,900
2007-10-02 2007-09-27 32.200 90,000 +5,500 0.04% 2,898,000
2007-09-28 2007-09-25 28.400 84,500 +2,500 0.04% 2,399,800
2007-09-27 2007-09-24 27.200 82,000 -8,000 0.04% 2,230,400
2007-09-25 2007-09-21 26.000 90,000 +5,000 0.04% 2,340,000
2007-09-24 2007-09-20 24.800 85,000 +10,000 0.04% 2,108,000
2007-09-20 2007-09-18 25.000 75,000 -8,000 0.03% 1,875,000
2007-09-19 2007-09-17 25.000 83,000 +500 0.04% 2,075,000
2007-09-18 2007-09-14 26.400 82,500 +1,500 0.04% 2,178,000
2007-09-17 2007-09-13 27.600 81,000 +2,000 0.04% 2,235,600
2007-09-07 2007-09-05 27.000 79,000 +2,000 0.04% 2,133,000
2007-09-04 2007-08-31 27.600 77,000 +1,500 0.04% 2,125,200
2007-08-31 2007-08-29 29.800 75,500 +1,500 0.04% 2,249,900
2007-08-30 2007-08-28 29.000 74,000 +3,500 0.03% 2,146,000
2007-08-29 2007-08-27 30.200 70,500 -6,000 0.03% 2,129,100
2007-08-28 2007-08-24 26.800 76,500 +4,000 0.04% 2,050,200
2007-08-27 2007-08-23 23.000 72,500 -500 0.03% 1,667,500
2007-08-24 2007-08-22 20.800 73,000 +2,000 0.03% 1,518,400
2007-08-21 2007-08-17 19.400 71,000 +1,000 0.03% 1,377,400
2007-08-20 2007-08-16 24.000 70,000 -1,000 0.03% 1,680,000
2007-08-16 2007-08-14 28.200 71,000 -500 0.03% 2,002,200
2007-08-15 2007-08-13 28.400 71,500 +2,500 0.03% 2,030,600
2007-08-13 2007-08-09 30.000 69,000 -1,000 0.03% 2,070,000
2007-08-10 2007-08-08 29.200 70,000 -27,500 0.03% 2,044,000
2007-08-08 2007-08-06 29.800 97,500 -1,500 0.05% 2,905,500
2007-08-06 2007-08-02 34.000 99,000 +1,500 0.05% 3,366,000
2007-08-03 2007-08-01 34.800 97,500 +1,000 0.05% 3,393,000
2007-07-27 2007-07-25 35.600 96,500 -1,500 0.04% 3,435,400
2007-07-26 2007-07-24 36.200 98,000 +2,500 0.05% 3,547,600
2007-07-20 2007-07-18 38.400 95,500 +4,000 0.04% 3,667,200
2007-07-11 2007-07-09 43.200 91,500 +1,000 0.04% 3,952,800
2007-07-10 2007-07-06 41.800 90,500 -500 0.04% 3,782,900
2007-07-09 2007-07-05 38.400 91,000 -5,000 0.04% 3,494,400
2007-07-04 2007-06-29 37.000 96,000 +7,500 0.04% 3,552,000
2007-07-03 2007-06-28 38.000 88,500 +1,000 0.04% 3,363,000
2007-06-29 2007-06-27 41.400 87,500 -1,500 0.13% 3,622,500
2007-06-26 2007-06-22 89,000 0.13%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top