History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 3,138,000 +0 0.29% 1,365,030
2025-10-13 2025-10-09 0.435 3,138,000 +0 0.29% 1,365,030
2025-10-10 2025-10-08 0.430 3,138,000 +0 0.29% 1,349,340
2025-10-09 2025-10-06 0.425 3,138,000 +15,000 0.29% 1,333,650
2025-09-26 2025-09-24 0.415 3,123,000 -5,000 0.28% 1,296,045
2025-08-08 2025-08-06 0.425 3,128,000 -10,000 0.28% 1,329,400
2025-08-06 2025-08-04 0.420 3,138,000 -10,000 0.29% 1,317,960
2025-08-05 2025-08-01 0.420 3,148,000 -5,000 0.29% 1,322,160
2025-07-24 2025-07-22 0.460 3,153,000 -10,000 0.29% 1,450,380
2025-07-15 2025-07-11 0.380 3,163,000 -130,000 0.29% 1,201,940
2025-07-14 2025-07-10 0.360 3,293,000 +5,000 0.30% 1,185,480
2025-07-07 2025-07-03 0.375 3,288,000 +5,000 0.30% 1,233,000
2025-07-02 2025-06-27 0.385 3,283,000 -10,000 0.30% 1,263,955
2025-06-30 2025-06-26 0.400 3,293,000 -5,000 0.30% 1,317,200
2025-06-27 2025-06-25 0.390 3,298,000 -190,000 0.30% 1,286,220
2025-06-26 2025-06-24 0.405 3,488,000 -75,000 0.32% 1,412,640
2025-06-20 2025-06-18 0.510 3,563,000 +5,000 0.32% 1,817,130
2025-06-19 2025-06-17 0.495 3,558,000 -55,000 0.32% 1,761,210
2025-06-18 2025-06-16 0.610 3,613,000 +325,500 0.33% 2,203,930
2025-06-17 2025-06-13 0.450 3,287,500 -145,000 0.30% 1,479,375
2025-06-13 2025-06-11 0.340 3,432,500 -190,000 0.31% 1,167,050
2025-06-06 2025-06-04 0.330 3,622,500 -30,000 0.33% 1,195,425
2025-06-05 2025-06-03 0.340 3,652,500 -525,000 0.33% 1,241,850
2025-04-24 2025-04-22 0.280 4,177,500 +5,000 0.38% 1,169,700
2025-04-14 2025-04-10 0.265 4,172,500 -229,500 0.38% 1,105,712
2025-04-10 2025-04-08 0.270 4,402,000 -1,000 0.40% 1,188,540
2025-02-26 2025-02-24 0.275 4,403,000 -500 0.40% 1,210,825
2025-02-25 2025-02-21 0.265 4,403,500 +5,000 0.40% 1,166,928
2025-02-13 2025-02-11 0.280 4,398,500 -15,000 0.40% 1,231,580
2025-02-11 2025-02-07 0.270 4,413,500 +15,000 0.40% 1,191,645
2024-12-20 2024-12-18 0.275 4,398,500 -2,000 0.40% 1,209,588
2024-12-13 2024-12-11 0.315 4,400,500 +20,000 0.40% 1,386,158
2024-12-10 2024-12-06 0.285 4,380,500 -32,000 0.40% 1,248,442
2024-12-04 2024-12-02 0.280 4,412,500 +30,000 0.40% 1,235,500
2024-11-07 2024-11-05 0.315 4,382,500 +210,000 0.40% 1,380,488
2024-11-04 2024-10-31 0.310 4,172,500 +10,000 0.38% 1,293,475
2024-10-29 2024-10-25 0.325 4,162,500 +100,000 0.38% 1,352,812
2024-10-25 2024-10-23 0.345 4,062,500 -120,000 0.37% 1,401,562
2024-10-17 2024-10-15 0.350 4,182,500 +150,000 0.38% 1,463,875
2024-10-10 2024-10-08 0.385 4,032,500 -95,000 0.37% 1,552,512
2024-10-09 2024-10-07 0.420 4,127,500 +10,000 0.38% 1,733,550
2024-10-08 2024-10-04 0.425 4,117,500 +1,003,000 0.37% 1,749,938
2024-10-07 2024-10-03 0.395 3,114,500 -1,245,000 0.28% 1,230,228
2024-10-03 2024-09-30 0.265 4,359,500 -135,000 0.40% 1,155,268
2024-09-30 2024-09-26 0.265 4,494,500 -50,000 0.41% 1,191,042
2024-09-26 2024-09-24 0.235 4,544,500 -15,000 0.41% 1,067,958
2024-09-23 2024-09-19 0.250 4,559,500 -260,000 0.41% 1,139,875
2024-09-19 2024-09-16 0.250 4,819,500 -5,000 0.44% 1,204,875
2024-09-09 2024-09-04 0.236 4,824,500 +50,000 0.44% 1,138,582
2024-09-03 2024-08-30 0.240 4,774,500 -35,000 0.43% 1,145,880
2024-08-23 2024-08-21 0.248 4,809,500 -4,500 0.44% 1,192,756
2024-07-22 2024-07-18 0.249 4,814,000 +300,000 0.44% 1,198,686
2024-07-15 2024-07-11 0.320 4,514,000 +25,000 0.41% 1,444,480
2024-07-03 2024-06-28 0.355 4,489,000 +15,000 0.41% 1,593,595
2024-04-22 2024-04-18 0.400 4,474,000 -2,000 0.41% 1,789,600
2024-03-28 2024-03-26 0.420 4,476,000 -1,500 0.41% 1,879,920
2024-03-26 2024-03-22 0.415 4,477,500 -155,000 0.41% 1,858,162
2024-03-25 2024-03-21 0.430 4,632,500 -300,000 0.42% 1,991,975
2024-03-22 2024-03-20 0.425 4,932,500 -20,000 0.45% 2,096,312
2024-03-21 2024-03-19 0.440 4,952,500 -5,000 0.45% 2,179,100
2024-03-14 2024-03-12 0.490 4,957,500 -200,000 0.45% 2,429,175
2024-03-13 2024-03-11 0.485 5,157,500 -340,000 0.47% 2,501,388
2024-03-12 2024-03-08 0.530 5,497,500 -285,000 0.50% 2,913,675
2024-03-11 2024-03-07 0.510 5,782,500 -345,000 0.53% 2,949,075
2024-03-08 2024-03-06 0.560 6,127,500 -166,500 0.56% 3,431,400
2024-03-07 2024-03-05 0.460 6,294,000 -65,000 0.57% 2,895,240
2024-03-04 2024-02-29 0.415 6,359,000 -15,000 0.58% 2,638,985
2024-03-01 2024-02-28 0.405 6,374,000 -5,000 0.58% 2,581,470
2024-02-28 2024-02-26 0.375 6,379,000 +10,000 0.58% 2,392,125
2024-02-14 2024-02-07 0.405 6,369,000 +10,000 0.58% 2,579,445
2024-01-29 2024-01-25 0.500 6,359,000 -10,000 0.58% 3,179,500
2024-01-16 2024-01-12 0.400 6,369,000 -25,000 0.58% 2,547,600
2024-01-10 2024-01-08 0.380 6,394,000 -40,000 0.58% 2,429,720
2024-01-09 2024-01-05 0.395 6,434,000 -85,000 0.58% 2,541,430
2024-01-08 2024-01-04 0.385 6,519,000 -95,000 0.59% 2,509,815
2024-01-05 2024-01-03 0.385 6,614,000 -315,000 0.60% 2,546,390
2024-01-04 2024-01-02 0.420 6,929,000 -10,000 0.63% 2,910,180
2023-12-08 2023-12-06 0.355 6,939,000 -60,000 0.63% 2,463,345
2023-11-30 2023-11-28 0.350 6,999,000 -15,000 0.64% 2,449,650
2023-11-16 2023-11-14 0.370 7,014,000 +5,000 0.64% 2,595,180
2023-11-09 2023-11-07 0.420 7,009,000 -5,000 0.64% 2,943,780
2023-10-27 2023-10-25 0.390 7,014,000 +10,000 0.64% 2,735,460
2023-10-26 2023-10-24 0.380 7,004,000 +5,000 0.64% 2,661,520
2023-10-24 2023-10-19 0.410 6,999,000 +5,000 0.64% 2,869,590
2023-10-20 2023-10-18 0.430 6,994,000 -455,000 0.64% 3,007,420
2023-10-18 2023-10-16 0.425 7,449,000 -115,000 0.68% 3,165,825
2023-10-16 2023-10-12 0.415 7,564,000 +180,000 0.69% 3,139,060
2023-10-13 2023-10-11 0.415 7,384,000 +25,000 0.67% 3,064,360
2023-10-10 2023-10-06 0.475 7,359,000 +60,000 0.67% 3,495,525
2023-09-29 2023-09-27 0.495 7,299,000 -10,000 0.66% 3,613,005
2023-09-27 2023-09-25 0.470 7,309,000 -20,000 0.66% 3,435,230
2023-09-25 2023-09-21 0.495 7,329,000 -5,000 0.67% 3,627,855
2023-09-20 2023-09-18 0.510 7,334,000 -7,000 0.67% 3,740,340
2023-09-15 2023-09-13 0.490 7,341,000 +15,000 0.67% 3,597,090
2023-09-14 2023-09-12 0.510 7,326,000 +30,000 0.67% 3,736,260
2023-09-13 2023-09-11 0.485 7,296,000 -25,000 0.66% 3,538,560
2023-09-11 2023-09-06 0.475 7,321,000 -295,000 0.67% 3,477,475
2023-09-07 2023-09-05 0.530 7,616,000 -5,000 0.69% 4,036,480
2023-09-05 2023-08-31 0.520 7,621,000 +2,000 0.69% 3,962,920
2023-08-24 2023-08-22 0.485 7,619,000 +10,000 0.69% 3,695,215
2023-08-22 2023-08-18 0.480 7,609,000 -210,000 0.69% 3,652,320
2023-08-21 2023-08-17 0.485 7,819,000 +5,000 0.71% 3,792,215
2023-08-10 2023-08-08 0.485 7,814,000 -65,000 0.71% 3,789,790
2023-08-09 2023-08-07 0.485 7,879,000 -5,000 0.72% 3,821,315
2023-08-01 2023-07-28 0.500 7,884,000 -5,000 0.72% 3,942,000
2023-07-31 2023-07-27 0.495 7,889,000 -200,000 0.72% 3,905,055
2023-07-27 2023-07-25 0.510 8,089,000 -40,000 0.74% 4,125,390
2023-07-26 2023-07-24 0.510 8,129,000 -5,000 0.74% 4,145,790
2023-07-25 2023-07-21 0.510 8,134,000 -10,000 0.74% 4,148,340
2023-07-21 2023-07-19 0.510 8,144,000 -5,000 0.74% 4,153,440
2023-07-20 2023-07-18 0.500 8,149,000 -40,000 0.74% 4,074,500
2023-07-19 2023-07-14 0.510 8,189,000 -79,500 0.74% 4,176,390
2023-07-18 2023-07-13 0.510 8,268,500 -235,000 0.75% 4,216,935
2023-07-14 2023-07-12 0.500 8,503,500 -45,000 0.77% 4,251,750
2023-07-13 2023-07-11 0.475 8,548,500 -50,000 0.78% 4,060,538
2023-07-11 2023-07-07 0.530 8,598,500 +5,000 0.78% 4,557,205
2023-07-07 2023-07-05 0.495 8,593,500 -35,000 0.78% 4,253,782
2023-07-06 2023-07-04 0.495 8,628,500 +5,000 0.78% 4,271,108
2023-07-05 2023-07-03 0.500 8,623,500 -155,000 0.78% 4,311,750
2023-07-04 2023-06-30 0.530 8,778,500 -95,000 0.80% 4,652,605
2023-06-30 2023-06-28 0.530 8,873,500 +5,000 0.81% 4,702,955
2023-06-29 2023-06-27 0.520 8,868,500 +5,000 0.81% 4,611,620
2023-06-28 2023-06-26 0.510 8,863,500 +120,000 0.81% 4,520,385
2023-06-19 2023-06-15 0.620 8,743,500 +229,500 0.79% 5,420,970
2023-05-24 2023-05-22 0.690 8,514,000 -500 0.77% 5,874,660
2023-05-15 2023-05-11 0.740 8,514,500 +50,000 0.77% 6,300,730
2023-05-12 2023-05-10 0.740 8,464,500 +50,000 0.77% 6,263,730
2023-04-26 2023-04-24 0.820 8,414,500 +1,500 0.76% 6,899,890
2023-04-25 2023-04-21 0.820 8,413,000 -4,500 0.76% 6,898,660
2023-04-19 2023-04-17 0.780 8,417,500 -2,000 0.77% 6,565,650
2023-04-13 2023-04-11 0.800 8,419,500 +9,500 0.77% 6,735,600
2023-03-31 2023-03-29 0.940 8,410,000 +500 0.76% 7,905,400
2023-03-22 2023-03-20 0.920 8,409,500 +500 0.76% 7,736,740
2023-03-15 2023-03-13 1.000 8,409,000 +35,000 0.76% 8,409,000
2023-03-08 2023-03-06 1.020 8,374,000 +23,000 0.76% 8,541,480
2023-02-22 2023-02-20 1.140 8,351,000 -500 0.76% 9,520,140
2023-01-13 2023-01-11 1.200 8,351,500 +26,000 0.76% 10,021,800
2023-01-10 2023-01-06 1.200 8,325,500 +15,000 0.91% 9,990,600
2023-01-05 2023-01-03 1.160 8,310,500 +5,000 0.91% 9,640,180
2022-12-07 2022-12-05 0.980 8,305,500 +115,500 0.91% 8,139,390
2022-12-06 2022-12-02 0.940 8,190,000 -4,000 0.89% 7,698,600
2022-11-30 2022-11-28 0.960 8,194,000 -64,000 0.89% 7,866,240
2022-11-29 2022-11-25 0.980 8,258,000 +500 0.90% 8,092,840
2022-11-22 2022-11-18 0.980 8,257,500 +45,000 0.90% 8,092,350
2022-11-18 2022-11-16 0.980 8,212,500 -15,500 0.90% 8,048,250
2022-11-17 2022-11-15 0.980 8,228,000 -20,000 0.90% 8,063,440
2022-11-16 2022-11-14 1.040 8,248,000 +3,000 0.90% 8,577,920
2022-11-15 2022-11-11 1.000 8,245,000 +10,000 0.90% 8,245,000
2022-11-14 2022-11-10 1.000 8,235,000 -38,000 0.90% 8,235,000
2022-11-09 2022-11-07 1.040 8,273,000 -10,000 0.90% 8,603,920
2022-11-08 2022-11-04 0.940 8,283,000 +2,000 0.90% 7,786,020
2022-11-07 2022-11-03 0.940 8,281,000 +5,000 0.90% 7,784,140
2022-11-03 2022-11-01 0.820 8,276,000 +4,500 0.90% 6,786,320
2022-11-01 2022-10-28 0.840 8,271,500 +3,000 0.90% 6,948,060
2022-10-31 2022-10-27 0.840 8,268,500 -4,500 0.90% 6,945,540
2022-10-03 2022-09-29 0.840 8,273,000 -50,000 0.90% 6,949,320
2022-09-27 2022-09-23 0.900 8,323,000 -10,000 0.91% 7,490,700
2022-09-19 2022-09-15 0.960 8,333,000 +5,000 0.91% 7,999,680
2022-09-15 2022-09-13 0.980 8,328,000 +15,000 0.91% 8,161,440
2022-09-14 2022-09-09 0.980 8,313,000 -10,000 0.91% 8,146,740
2022-09-08 2022-09-06 1.040 8,323,000 -5,000 0.91% 8,655,920
2022-09-07 2022-09-05 0.980 8,328,000 +10,000 0.91% 8,161,440
2022-09-01 2022-08-30 1.040 8,318,000 -5,000 0.91% 8,650,720
2022-08-30 2022-08-26 1.080 8,323,000 -500 0.91% 8,988,840
2022-08-23 2022-08-19 0.980 8,323,500 +15,000 0.91% 8,157,030
2022-08-17 2022-08-15 0.940 8,308,500 +32,000 0.91% 7,809,990
2022-08-12 2022-08-10 0.960 8,276,500 +45,000 0.90% 7,945,440
2022-08-02 2022-07-29 1.100 8,231,500 -500 0.90% 9,054,650
2022-08-01 2022-07-28 1.080 8,232,000 +5,000 0.90% 8,890,560
2022-07-29 2022-07-27 1.080 8,227,000 +6,000 0.90% 8,885,160
2022-07-27 2022-07-25 1.120 8,221,000 +29,000 0.90% 9,207,520
2022-07-22 2022-07-20 1.100 8,192,000 +1,500 0.89% 9,011,200
2022-07-21 2022-07-19 1.140 8,190,500 +90,000 0.89% 9,337,170
2022-07-18 2022-07-14 1.140 8,100,500 +34,000 0.88% 9,234,570
2022-07-07 2022-07-05 1.200 8,066,500 -5,000 0.88% 9,679,800
2022-07-05 2022-06-30 1.200 8,071,500 -5,000 0.88% 9,685,800
2022-06-30 2022-06-28 1.140 8,076,500 -39,500 0.88% 9,207,210
2022-06-29 2022-06-27 1.140 8,116,000 +5,000 0.89% 9,252,240
2022-06-28 2022-06-24 1.160 8,111,000 +5,000 0.88% 9,408,760
2022-06-24 2022-06-22 1.180 8,106,000 +39,000 0.88% 9,565,080
2022-05-30 2022-05-26 1.080 8,067,000 +500 0.88% 8,712,360
2022-05-27 2022-05-25 1.060 8,066,500 +98,000 0.88% 8,550,490
2022-05-24 2022-05-20 1.040 7,968,500 -11,000 0.87% 8,287,240
2022-05-19 2022-05-17 1.120 7,979,500 -40,000 0.87% 8,937,040
2022-05-13 2022-05-11 1.080 8,019,500 -4,000 0.87% 8,661,060
2022-05-11 2022-05-06 1.120 8,023,500 -50,500 0.88% 8,986,320
2022-05-06 2022-05-04 1.140 8,074,000 +1,000 0.88% 9,204,360
2022-05-03 2022-04-28 1.020 8,073,000 +79,000 0.88% 8,234,460
2022-04-28 2022-04-26 1.060 7,994,000 +2,000 0.87% 8,473,640
2022-04-27 2022-04-25 1.060 7,992,000 +92,500 0.87% 8,471,520
2022-04-25 2022-04-21 1.100 7,899,500 +6,500 0.86% 8,689,450
2022-04-14 2022-04-12 1.100 7,893,000 +78,500 0.86% 8,682,300
2022-04-12 2022-04-08 1.160 7,814,500 +41,000 0.85% 9,064,820
2022-04-08 2022-04-06 1.180 7,773,500 -43,000 0.85% 9,172,730
2022-04-07 2022-04-04 1.200 7,816,500 -35,500 0.85% 9,379,800
2022-04-04 2022-03-31 1.140 7,852,000 +50,500 0.86% 8,951,280
2022-04-01 2022-03-30 1.140 7,801,500 +85,500 0.85% 8,893,710
2022-03-30 2022-03-28 1.200 7,716,000 -18,500 0.84% 9,259,200
2022-03-28 2022-03-24 1.380 7,734,500 -18,500 0.84% 10,673,610
2022-03-25 2022-03-23 1.300 7,753,000 -18,500 0.85% 10,078,900
2022-03-24 2022-03-22 1.300 7,771,500 +58,500 0.85% 10,102,950
2022-03-23 2022-03-21 1.280 7,713,000 +30,000 0.84% 9,872,640
2022-03-22 2022-03-18 1.300 7,683,000 -39,500 0.84% 9,987,900
2022-03-15 2022-03-11 1.200 7,722,500 -32,500 0.84% 9,267,000
2022-03-14 2022-03-10 1.440 7,755,000 -43,500 0.85% 11,167,200
2022-03-11 2022-03-09 1.500 7,798,500 -7,500 0.85% 11,697,750
2022-03-10 2022-03-08 1.680 7,806,000 -351,500 0.85% 13,114,080
2022-03-07 2022-03-03 0.860 8,157,500 -7,500 0.89% 7,015,450
2022-03-04 2022-03-02 0.840 8,165,000 +500 0.89% 6,858,600
2022-03-03 2022-03-01 0.800 8,164,500 +1,000 0.89% 6,531,600
2022-03-01 2022-02-25 0.780 8,163,500 +12,500 0.89% 6,367,530
2022-02-28 2022-02-24 0.800 8,151,000 +3,000 0.89% 6,520,800
2022-02-25 2022-02-23 0.800 8,148,000 +100,000 0.89% 6,518,400
2022-02-23 2022-02-21 0.860 8,048,000 -24,500 0.88% 6,921,280
2022-02-22 2022-02-18 0.880 8,072,500 +24,500 0.88% 7,103,800
2022-02-21 2022-02-17 0.920 8,048,000 -100,000 0.88% 7,404,160
2022-02-17 2022-02-15 0.920 8,148,000 -4,000 0.89% 7,496,160
2022-02-16 2022-02-14 1.000 8,152,000 +6,000 0.89% 8,152,000
2022-02-15 2022-02-11 1.060 8,146,000 +500 0.89% 8,634,760
2022-02-14 2022-02-10 1.080 8,145,500 -50,000 0.89% 8,797,140
2022-02-11 2022-02-09 1.060 8,195,500 +500 0.89% 8,687,230
2022-02-10 2022-02-08 0.960 8,195,000 -500 0.89% 7,867,200
2022-02-07 2022-01-31 0.840 8,195,500 +18,000 0.89% 6,884,220
2022-02-04 2022-01-27 0.860 8,177,500 +500 0.89% 7,032,650
2022-01-28 2022-01-26 0.900 8,177,000 -50,000 0.89% 7,359,300
2022-01-27 2022-01-25 0.860 8,227,000 -50,000 0.90% 7,075,220
2022-01-26 2022-01-24 0.820 8,277,000 +51,000 0.90% 6,787,140
2022-01-25 2022-01-21 0.820 8,226,000 +500 0.90% 6,745,320
2022-01-24 2022-01-20 0.820 8,225,500 +13,500 0.90% 6,744,910
2022-01-21 2022-01-19 0.780 8,212,000 +115,000 0.90% 6,405,360
2022-01-20 2022-01-18 0.920 8,097,000 +50,000 0.88% 7,449,240
2022-01-19 2022-01-17 0.900 8,047,000 +63,000 0.88% 7,242,300
2022-01-17 2022-01-13 1.020 7,984,000 +50,000 0.87% 8,143,680
2021-12-10 2021-12-08 1.300 7,934,000 +500 0.87% 10,314,200
2021-11-30 2021-11-26 1.220 7,933,500 +35,000 0.87% 9,678,870
2021-11-19 2021-11-17 1.380 7,898,500 +13,000 0.86% 10,899,930
2021-11-17 2021-11-15 1.340 7,885,500 -9,500 0.86% 10,566,570
2021-11-16 2021-11-12 1.320 7,895,000 -85,000 0.86% 10,421,400
2021-11-12 2021-11-10 1.380 7,980,000 -28,000 0.87% 11,012,400
2021-11-03 2021-11-01 1.680 8,008,000 -2,000 0.87% 13,453,440
2021-11-02 2021-10-29 1.580 8,010,000 +3,000 0.87% 12,655,800
2021-11-01 2021-10-28 1.560 8,007,000 -43,000 0.87% 12,490,920
2021-10-29 2021-10-27 1.640 8,050,000 -50,000 0.88% 13,202,000
2021-10-12 2021-10-08 1.800 8,100,000 -4,500 0.88% 14,580,000
2021-10-08 2021-10-06 1.820 8,104,500 -100,000 0.88% 14,750,190
2021-09-30 2021-09-28 1.740 8,204,500 +24,000 0.89% 14,275,830
2021-09-28 2021-09-24 1.800 8,180,500 +5,000 0.89% 14,724,900
2021-09-27 2021-09-23 1.820 8,175,500 -2,500 0.89% 14,879,410
2021-09-23 2021-09-20 1.700 8,178,000 -5,000 0.89% 13,902,600
2021-09-20 2021-09-16 1.880 8,183,000 +9,500 0.89% 15,384,040
2021-09-16 2021-09-14 1.720 8,173,500 +1,000 0.89% 14,058,420
2021-09-13 2021-09-09 1.760 8,172,500 -8,000 0.89% 14,383,600
2021-09-10 2021-09-08 1.740 8,180,500 +7,500 0.89% 14,234,070
2021-09-08 2021-09-06 1.260 8,173,000 +5,000 0.89% 10,297,980
2021-09-06 2021-09-02 1.220 8,168,000 +3,500 0.89% 9,964,960
2021-08-26 2021-08-24 1.280 8,164,500 -10,000 0.89% 10,450,560
2021-08-23 2021-08-19 1.240 8,174,500 +5,000 0.89% 10,136,380
2021-08-19 2021-08-17 1.240 8,169,500 +5,000 0.89% 10,130,180
2021-08-16 2021-08-12 1.280 8,164,500 -5,000 0.89% 10,450,560
2021-08-13 2021-08-11 1.280 8,169,500 +4,000 0.89% 10,456,960
2021-08-09 2021-08-05 1.360 8,165,500 -12,500 0.89% 11,105,080
2021-08-06 2021-08-04 1.180 8,178,000 -3,000 0.89% 9,650,040
2021-08-03 2021-07-30 1.140 8,181,000 -8,500 0.89% 9,326,340
2021-08-02 2021-07-29 1.140 8,189,500 +5,000 0.89% 9,336,030
2021-07-26 2021-07-22 1.200 8,184,500 +5,000 0.89% 9,821,400
2021-07-21 2021-07-19 1.280 8,179,500 +4,000 0.89% 10,469,760
2021-07-20 2021-07-16 1.300 8,175,500 -5,000 0.89% 10,628,150
2021-07-16 2021-07-14 1.260 8,180,500 +5,000 0.89% 10,307,430
2021-07-12 2021-07-08 1.220 8,175,500 +5,500 0.89% 9,974,110
2021-07-08 2021-07-06 1.360 8,170,000 +5,000 0.89% 11,111,200
2021-06-29 2021-06-25 1.400 8,165,000 -4,500 0.89% 11,431,000
2021-06-28 2021-06-24 1.340 8,169,500 -500 0.89% 10,947,130
2021-06-25 2021-06-23 1.400 8,170,000 +5,000 0.89% 11,438,000
2021-06-08 2021-06-04 1.620 8,165,000 -27,500 0.89% 13,227,300
2021-05-21 2021-05-18 1.760 8,192,500 -1,000 0.89% 14,418,800
2021-05-20 2021-05-17 1.700 8,193,500 -17,500 0.89% 13,928,950
2021-05-18 2021-05-14 1.780 8,211,000 -50,000 0.90% 14,615,580
2021-05-14 2021-05-12 1.820 8,261,000 -25,000 0.90% 15,035,020
2021-05-12 2021-05-10 1.920 8,286,000 +5,500 0.90% 15,909,120
2021-05-10 2021-05-06 1.680 8,280,500 +1,000 0.90% 13,911,240
2021-05-04 2021-04-30 1.780 8,279,500 +85,000 0.90% 14,737,510
2021-04-29 2021-04-27 1.680 8,194,500 +1,000 0.89% 13,766,760
2021-04-26 2021-04-22 1.760 8,193,500 -9,500 0.89% 14,420,560
2021-04-21 2021-04-19 1.800 8,203,000 -25,000 0.89% 14,765,400
2021-04-20 2021-04-16 1.800 8,228,000 -61,500 0.90% 14,810,400
2021-04-15 2021-04-13 1.720 8,289,500 -1,500 0.90% 14,257,940
2021-04-12 2021-04-08 1.800 8,291,000 -5,000 0.90% 14,923,800
2021-04-09 2021-04-07 1.760 8,296,000 +25,500 0.90% 14,600,960
2021-04-07 2021-03-31 1.800 8,270,500 -7,500 0.90% 14,886,900
2021-04-01 2021-03-30 1.920 8,278,000 -500 0.90% 15,893,760
2021-03-31 2021-03-29 1.920 8,278,500 -44,500 0.90% 15,894,720
2021-03-30 2021-03-26 1.960 8,323,000 -80,500 0.91% 16,313,080
2021-03-29 2021-03-25 1.740 8,403,500 +24,500 0.92% 14,622,090
2021-03-25 2021-03-23 1.680 8,379,000 -500 0.91% 14,076,720
2021-03-24 2021-03-22 1.720 8,379,500 -500 0.91% 14,412,740
2021-03-23 2021-03-19 1.820 8,380,000 +5,000 0.91% 15,251,600
2021-03-22 2021-03-18 1.860 8,375,000 -26,500 0.91% 15,577,500
2021-03-19 2021-03-17 2.040 8,401,500 -47,000 0.92% 17,139,060
2021-03-18 2021-03-16 2.000 8,448,500 -86,000 0.92% 16,897,000
2021-03-17 2021-03-15 2.060 8,534,500 -37,000 0.93% 17,581,070
2021-03-16 2021-03-12 2.020 8,571,500 +1,500 0.93% 17,314,430
2021-03-15 2021-03-11 1.840 8,570,000 +21,500 0.93% 15,768,800
2021-03-12 2021-03-10 1.800 8,548,500 +2,000 0.93% 15,387,300
2021-03-11 2021-03-09 1.980 8,546,500 +6,000 0.93% 16,922,070
2021-03-10 2021-03-08 2.260 8,540,500 -52,500 0.93% 19,301,530
2021-03-09 2021-03-05 1.940 8,593,000 -2,500 0.94% 16,670,420
2021-03-04 2021-03-02 1.600 8,595,500 +1,000 0.94% 13,752,800
2021-03-02 2021-02-26 2.080 8,594,500 +500 0.94% 17,876,560
2021-03-01 2021-02-25 2.160 8,594,000 -42,000 0.94% 18,563,040
2021-02-26 2021-02-24 2.200 8,636,000 -2,000 0.94% 18,999,200
2021-02-25 2021-02-23 2.200 8,638,000 -285,000 0.94% 19,003,600
2021-02-24 2021-02-22 1.800 8,923,000 -145,500 0.97% 16,061,400
2021-02-23 2021-02-19 1.300 9,068,500 -677,000 0.99% 11,789,050
2021-02-22 2021-02-18 1.420 9,745,500 +3,000 1.06% 13,838,610
2021-02-19 2021-02-17 1.420 9,742,500 -149,500 1.06% 13,834,350
2021-02-18 2021-02-16 1.220 9,892,000 +205,000 1.08% 12,068,240
2021-02-16 2021-02-09 0.900 9,687,000 -100,000 1.06% 8,718,300
2021-02-09 2021-02-05 0.940 9,787,000 -7,000 1.07% 9,199,780
2021-02-08 2021-02-04 0.960 9,794,000 -158,000 1.07% 9,402,240
2021-02-05 2021-02-03 0.900 9,952,000 +12,500 1.09% 8,956,800
2021-01-29 2021-01-27 0.760 9,939,500 -3,500 1.08% 7,554,020
2021-01-28 2021-01-26 0.760 9,943,000 +20,500 1.08% 7,556,680
2021-01-27 2021-01-25 0.780 9,922,500 -13,000 1.08% 7,739,550
2021-01-26 2021-01-22 0.760 9,935,500 -45,500 1.08% 7,550,980
2021-01-25 2021-01-21 0.760 9,981,000 -131,500 1.09% 7,585,560
2021-01-21 2021-01-19 0.760 10,112,500 +288,500 1.10% 7,685,500
2021-01-20 2021-01-18 0.760 9,824,000 +74,000 1.07% 7,466,240
2021-01-19 2021-01-15 0.740 9,750,000 -3,500 1.06% 7,215,000
2021-01-18 2021-01-14 0.760 9,753,500 +500 1.06% 7,412,660
2021-01-15 2021-01-13 0.720 9,753,000 +500 1.06% 7,022,160
2021-01-12 2021-01-08 0.700 9,752,500 -52,500 1.06% 6,826,750
2021-01-08 2021-01-06 0.720 9,805,000 -1,000 1.07% 7,059,600
2021-01-06 2021-01-04 0.700 9,806,000 -25,000 1.07% 6,864,200
2021-01-04 2020-12-29 0.700 9,831,000 -3,500 1.07% 6,881,700
2020-12-22 2020-12-18 0.660 9,834,500 +15,500 1.07% 6,490,770
2020-12-18 2020-12-16 0.700 9,819,000 +25,500 1.07% 6,873,300
2020-12-17 2020-12-15 0.740 9,793,500 -313,500 1.07% 7,247,190
2020-12-11 2020-12-09 0.800 10,107,000 -130,500 1.10% 8,085,600
2020-12-10 2020-12-08 0.800 10,237,500 -120,000 1.12% 8,190,000
2020-12-09 2020-12-07 0.820 10,357,500 +45,500 1.13% 8,493,150
2020-12-03 2020-12-01 0.800 10,312,000 -29,000 1.12% 8,249,600
2020-11-27 2020-11-25 0.720 10,341,000 -20,500 1.13% 7,445,520
2020-11-17 2020-11-13 0.680 10,361,500 +11,000 1.13% 7,045,820
2020-11-11 2020-11-09 0.640 10,350,500 -10,000 1.13% 6,624,320
2020-11-09 2020-11-05 0.640 10,360,500 +10,000 1.13% 6,630,720
2020-11-05 2020-11-03 0.660 10,350,500 -9,500 1.13% 6,831,330
2020-11-04 2020-11-02 0.660 10,360,000 -500 1.13% 6,837,600
2020-10-29 2020-10-27 0.660 10,360,500 +10,000 1.13% 6,837,930
2020-10-28 2020-10-23 0.700 10,350,500 -12,000 1.13% 7,245,350
2020-10-27 2020-10-22 0.660 10,362,500 -123,000 1.13% 6,839,250
2020-10-23 2020-10-21 0.620 10,485,500 -5,500 1.14% 6,501,010
2020-10-20 2020-10-16 0.620 10,491,000 +40,000 1.14% 6,504,420
2020-10-19 2020-10-15 0.620 10,451,000 -213,500 1.14% 6,479,620
2020-10-16 2020-10-14 0.600 10,664,500 +61,000 1.16% 6,398,700
2020-10-15 2020-10-12 0.600 10,603,500 +175,000 1.16% 6,362,100
2020-10-14 2020-10-09 0.620 10,428,500 +377,500 1.14% 6,465,670
2020-08-24 2020-08-20 1.040 10,051,000 -500 1.10% 10,453,040
2020-08-06 2020-08-04 1.120 10,051,500 -500 1.10% 11,257,680
2020-08-03 2020-07-30 1.100 10,052,000 -5,000 1.10% 11,057,200
2020-07-08 2020-07-06 1.300 10,057,000 +7,500 1.10% 13,074,100
2020-07-06 2020-07-02 1.200 10,049,500 +6,000 1.10% 12,059,400
2020-06-18 2020-06-16 1.100 10,043,500 +152,500 1.10% 11,047,850
2020-06-09 2020-06-05 1.280 9,891,000 +1,500 1.08% 12,660,480
2020-06-03 2020-06-01 1.100 9,889,500 +2,500 1.08% 10,878,450
2020-06-01 2020-05-28 1.200 9,887,000 +105,000 1.08% 11,864,400
2020-05-29 2020-05-27 1.220 9,782,000 +5,500 1.07% 11,934,040
2020-05-28 2020-05-26 1.200 9,776,500 +90,500 1.07% 11,731,800
2020-05-27 2020-05-25 1.240 9,686,000 -98,500 1.06% 12,010,640
2020-05-26 2020-05-22 1.140 9,784,500 -99,500 1.07% 11,154,330
2020-05-21 2020-05-19 1.140 9,884,000 -6,000 1.08% 11,267,760
2020-05-15 2020-05-13 0.820 9,890,000 -5,000 1.08% 8,109,800
2020-05-14 2020-05-12 0.820 9,895,000 -3,084 1.63% 8,113,900
2020-05-04 2020-04-28 0.840 9,898,084 -2,000 1.63% 8,314,391
2020-04-29 2020-04-27 0.840 9,900,084 -1,000 1.63% 8,316,071
2020-04-27 2020-04-23 0.820 9,901,084 +11,500 1.63% 8,118,889
2020-04-21 2020-04-17 0.820 9,889,584 -500 1.63% 8,109,459
2020-04-09 2020-04-07 0.780 9,890,084 -2,000 1.63% 7,714,266
2020-04-07 2020-04-03 0.780 9,892,084 -10,000 1.63% 7,715,826
2020-04-06 2020-04-02 0.780 9,902,084 +500 1.63% 7,723,626
2020-04-01 2020-03-30 0.840 9,901,584 +500 1.63% 8,317,331
2020-03-24 2020-03-20 0.800 9,901,084 -26,000 1.63% 7,920,867
2020-03-23 2020-03-19 0.800 9,927,084 +2,500 1.63% 7,941,667
2020-03-18 2020-03-16 0.680 9,924,584 -7,500 1.63% 6,748,717
2020-03-16 2020-03-12 0.760 9,932,084 +7,000 1.64% 7,548,384
2020-03-13 2020-03-11 0.780 9,925,084 +2,500 1.63% 7,741,566
2020-03-10 2020-03-06 0.840 9,922,584 -1,000 1.63% 8,334,971
2020-03-09 2020-03-05 0.840 9,923,584 -34,000 1.63% 8,335,811
2020-03-06 2020-03-04 0.840 9,957,584 +83,250 1.64% 8,364,371
2020-03-05 2020-03-03 0.860 9,874,334 -14,500 1.63% 8,491,927
2020-03-04 2020-03-02 0.880 9,888,834 -7,500 1.63% 8,702,174
2020-03-03 2020-02-28 0.900 9,896,334 -2,000 1.63% 8,906,701
2020-02-28 2020-02-26 0.920 9,898,334 -173,000 1.63% 9,106,467
2020-02-27 2020-02-25 0.900 10,071,334 -2,000 1.66% 9,064,201
2020-02-26 2020-02-24 0.920 10,073,334 -79,500 1.66% 9,267,467
2020-02-25 2020-02-21 0.960 10,152,834 +500 1.67% 9,746,721
2020-02-24 2020-02-20 0.920 10,152,334 -31,000 1.67% 9,340,147
2020-02-21 2020-02-19 0.920 10,183,334 -97,500 1.68% 9,368,667
2020-02-18 2020-02-14 0.920 10,280,834 -59,500 1.69% 9,458,367
2020-02-17 2020-02-13 0.900 10,340,334 -60,500 1.70% 9,306,301
2020-02-14 2020-02-12 0.980 10,400,834 -103,000 1.71% 10,192,817
2020-02-13 2020-02-11 0.900 10,503,834 -48,500 1.73% 9,453,451
2020-02-10 2020-02-06 0.900 10,552,334 -199,000 1.74% 9,497,101
2020-02-06 2020-02-04 0.920 10,751,334 +74,000 1.77% 9,891,227
2020-02-05 2020-02-03 0.900 10,677,334 +7,000 1.76% 9,609,601
2020-01-30 2020-01-24 1.000 10,670,334 -15,500 1.76% 10,670,334
2020-01-29 2020-01-22 1.000 10,685,834 -121,500 1.76% 10,685,834
2020-01-22 2020-01-20 1.020 10,807,334 -17,500 1.78% 11,023,481
2020-01-21 2020-01-17 1.000 10,824,834 -10,500 1.78% 10,824,834
2020-01-16 2020-01-14 1.120 10,835,334 -40,000 1.78% 12,135,574
2020-01-15 2020-01-13 1.120 10,875,334 -99,000 1.79% 12,180,374
2020-01-14 2020-01-10 1.140 10,974,334 -3,000 1.81% 12,510,741
2020-01-13 2020-01-09 1.100 10,977,334 +41,500 1.81% 12,075,067
2020-01-10 2020-01-08 1.200 10,935,834 +50,000 1.80% 13,123,001
2020-01-09 2020-01-07 1.120 10,885,834 -123,000 1.79% 12,192,134
2020-01-08 2020-01-06 1.160 11,008,834 -109,500 1.81% 12,770,247
2020-01-07 2020-01-03 1.080 11,118,334 -241,000 1.83% 12,007,801
2020-01-06 2020-01-02 1.080 11,359,334 -15,000 1.87% 12,268,081
2020-01-03 2019-12-31 1.040 11,374,334 -154,500 1.87% 11,829,307
2020-01-02 2019-12-27 1.080 11,528,834 -89,000 1.90% 12,451,141
2019-12-20 2019-12-18 1.100 11,617,834 -51,000 1.91% 12,779,617
2019-12-19 2019-12-17 1.060 11,668,834 -91,500 1.92% 12,368,964
2019-12-18 2019-12-16 1.080 11,760,334 -7,500 1.94% 12,701,161
2019-12-17 2019-12-13 1.060 11,767,834 -1,500 1.94% 12,473,904
2019-12-11 2019-12-09 0.920 11,769,334 +16,000 1.94% 10,827,787
2019-12-10 2019-12-06 0.920 11,753,334 +8,500 1.94% 10,813,067
2019-12-05 2019-12-03 0.980 11,744,834 +79,500 1.93% 11,509,937
2019-12-03 2019-11-29 0.960 11,665,334 +20,000 1.92% 11,198,721
2019-11-28 2019-11-26 1.040 11,645,334 +26,500 1.92% 12,111,147
2019-11-27 2019-11-25 0.960 11,618,834 +20,500 1.91% 11,154,081
2019-11-26 2019-11-22 0.980 11,598,334 +33,000 1.91% 11,366,367
2019-11-25 2019-11-21 1.000 11,565,334 +62,500 1.90% 11,565,334
2019-11-21 2019-11-19 1.000 11,502,834 +45,500 1.89% 11,502,834
2019-11-20 2019-11-18 1.000 11,457,334 +5,000 1.89% 11,457,334
2019-11-19 2019-11-15 1.000 11,452,334 +99,500 1.89% 11,452,334
2019-11-18 2019-11-14 1.060 11,352,834 +100,000 1.87% 12,034,004
2019-11-14 2019-11-12 1.060 11,252,834 +500 1.85% 11,928,004
2019-11-12 2019-11-08 1.060 11,252,334 +1,000 1.85% 11,927,474
2019-11-11 2019-11-07 1.080 11,251,334 +500 1.85% 12,151,441
2019-11-06 2019-11-04 1.080 11,250,834 +500 1.85% 12,150,901
2019-11-05 2019-11-01 1.020 11,250,334 +5,000 1.85% 11,475,341
2019-10-21 2019-10-17 1.080 11,245,334 +54,000 1.85% 12,144,961
2019-10-16 2019-10-14 1.120 11,191,334 +3,500 1.84% 12,534,294
2019-10-08 2019-10-03 1.060 11,187,834 -2,000 1.84% 11,859,104
2019-10-04 2019-10-02 1.080 11,189,834 +162,500 1.84% 12,085,021
2019-10-02 2019-09-27 1.100 11,027,334 +19,500 1.82% 12,130,067
2019-09-30 2019-09-26 1.160 11,007,834 -1,000 1.81% 12,769,087
2019-09-27 2019-09-25 1.140 11,008,834 -17,500 1.81% 12,550,071
2019-09-24 2019-09-20 1.120 11,026,334 -5,500 1.82% 12,349,494
2019-09-23 2019-09-19 1.140 11,031,834 +500 1.82% 12,576,291
2019-09-20 2019-09-18 1.120 11,031,334 -2,000 1.82% 12,355,094
2019-09-19 2019-09-17 1.140 11,033,334 -92,500 1.82% 12,578,001
2019-09-18 2019-09-16 1.180 11,125,834 -128,500 1.83% 13,128,484
2019-09-17 2019-09-13 1.060 11,254,334 +5,000 1.85% 11,929,594
2019-09-16 2019-09-12 1.040 11,249,334 -322,000 1.85% 11,699,307
2019-09-13 2019-09-11 1.060 11,571,334 -75,500 1.91% 12,265,614
2019-09-12 2019-09-10 1.060 11,646,834 -82,000 1.92% 12,345,644
2019-09-11 2019-09-09 1.080 11,728,834 -7,500 1.93% 12,667,141
2019-09-10 2019-09-06 1.060 11,736,334 -92,000 1.93% 12,440,514
2019-09-09 2019-09-05 1.020 11,828,334 -50,500 1.95% 12,064,901
2019-09-06 2019-09-04 1.080 11,878,834 -8,000 1.96% 12,829,141
2019-09-05 2019-09-03 1.040 11,886,834 -75,500 1.96% 12,362,307
2019-09-04 2019-09-02 1.080 11,962,334 -21,000 1.97% 12,919,321
2019-09-03 2019-08-30 1.040 11,983,334 -38,500 1.97% 12,462,667
2019-09-02 2019-08-29 1.060 12,021,834 -78,500 1.98% 12,743,144
2019-08-30 2019-08-28 1.120 12,100,334 -257,000 1.99% 13,552,374
2019-08-29 2019-08-27 1.180 12,357,334 -31,000 2.03% 14,581,654
2019-08-27 2019-08-23 1.200 12,388,334 -109,500 2.04% 14,866,001
2019-08-26 2019-08-22 1.380 12,497,834 -17,500 2.06% 17,247,011
2019-08-23 2019-08-21 1.380 12,515,334 -489,500 2.06% 17,271,161
2019-08-19 2019-08-15 1.280 13,004,834 +12,500 2.14% 16,646,188
2019-08-16 2019-08-14 1.320 12,992,334 +1,500 2.14% 17,149,881
2019-08-15 2019-08-13 1.420 12,990,834 +2,000 2.14% 18,446,984
2019-08-14 2019-08-12 1.480 12,988,834 +4,500 2.14% 19,223,474
2019-08-13 2019-08-09 1.500 12,984,334 +2,500 2.14% 19,476,501
2019-08-12 2019-08-08 1.520 12,981,834 +1,500 2.14% 19,732,388
2019-08-09 2019-08-07 1.560 12,980,334 -1,000 2.14% 20,249,321
2019-08-07 2019-08-05 1.620 12,981,334 +5,500 2.14% 21,029,761
2019-08-01 2019-07-30 1.760 12,975,834 -13,000 2.14% 22,837,468
2019-07-31 2019-07-29 1.620 12,988,834 -2,500 2.14% 21,041,911
2019-07-23 2019-07-19 1.640 12,991,334 +500 2.14% 21,305,788
2019-07-22 2019-07-18 1.600 12,990,834 +500 2.14% 20,785,334
2019-07-19 2019-07-17 1.660 12,990,334 +500 2.14% 21,563,954
2019-07-18 2019-07-16 1.640 12,989,834 +1,000 2.14% 21,303,328
2019-07-16 2019-07-12 1.700 12,988,834 +25,000 2.14% 22,081,018
2019-07-11 2019-07-09 1.780 12,963,834 -2,000 2.13% 23,075,625
2019-07-09 2019-07-05 1.720 12,965,834 +50,500 2.14% 22,301,234
2019-07-08 2019-07-04 1.780 12,915,334 +500 2.13% 22,989,295
2019-07-05 2019-07-03 1.760 12,914,834 -6,500 2.13% 22,730,108
2019-06-25 2019-06-21 1.860 12,921,334 +500 2.13% 24,033,681
2019-06-21 2019-06-19 1.720 12,920,834 +2,500 2.13% 22,223,834
2019-06-17 2019-06-13 1.880 12,918,334 -2,500 2.13% 24,286,468
2019-06-14 2019-06-12 1.900 12,920,834 +500 2.13% 24,549,585
2019-06-12 2019-06-10 1.960 12,920,334 -7,500 2.13% 25,323,855
2019-06-11 2019-06-06 1.920 12,927,834 +500 2.13% 24,821,441
2019-06-06 2019-06-04 1.960 12,927,334 -4,500 2.13% 25,337,575
2019-06-04 2019-05-31 2.020 12,931,834 -71,500 2.13% 26,122,305
2019-05-31 2019-05-29 1.920 13,003,334 -500 2.14% 24,966,401
2019-05-30 2019-05-28 2.020 13,003,834 +8,500 2.14% 26,267,745
2019-05-29 2019-05-27 2.000 12,995,334 -2,500 2.14% 25,990,668
2019-05-28 2019-05-24 2.040 12,997,834 +1,500 2.14% 26,515,581
2019-05-24 2019-05-22 2.060 12,996,334 -8,000 2.14% 26,772,448
2019-05-22 2019-05-20 2.060 13,004,334 +2,500 2.14% 26,788,928
2019-05-17 2019-05-15 2.120 13,001,834 -5,000 2.14% 27,563,888
2019-05-14 2019-05-09 2.100 13,006,834 +8,000 2.14% 27,314,351
2019-05-07 2019-05-03 2.040 12,998,834 -46,500 2.14% 26,517,621
2019-05-06 2019-05-02 2.080 13,045,334 +5,000 2.15% 27,134,295
2019-05-03 2019-04-30 2.180 13,040,334 +5,000 2.15% 28,427,928
2019-05-02 2019-04-29 2.040 13,035,334 +2,500 2.15% 26,592,081
2019-04-26 2019-04-24 2.260 13,032,834 +5,000 2.15% 29,454,205
2019-04-23 2019-04-17 2.180 13,027,834 +3,000 2.15% 28,400,678
2019-04-17 2019-04-15 2.300 13,024,834 +2,500 2.14% 29,957,118
2019-04-15 2019-04-11 2.260 13,022,334 +5,000 2.14% 29,430,475
2019-04-11 2019-04-09 2.140 13,017,334 -2,500 2.14% 27,857,095
2019-04-10 2019-04-08 2.220 13,019,834 +17,500 2.14% 28,904,031
2019-04-04 2019-04-02 2.340 13,002,334 -12,114 2.14% 30,425,462
2019-04-03 2019-04-01 2.340 13,014,448 +2,500 2.14% 30,453,808
2019-04-01 2019-03-28 2.420 13,011,948 -2,500 2.14% 31,488,914
2019-03-28 2019-03-26 2.340 13,014,448 -33,500 2.14% 30,453,808
2019-03-27 2019-03-25 2.360 13,047,948 -2,500 2.15% 30,793,157
2019-03-26 2019-03-22 2.460 13,050,448 -38,500 2.15% 32,104,102
2019-03-25 2019-03-21 2.500 13,088,948 -7,500 2.16% 32,722,370
2019-03-20 2019-03-18 2.400 13,096,448 -2,500 2.16% 31,431,475
2019-03-19 2019-03-15 2.320 13,098,948 +9,000 2.16% 30,389,559
2019-03-18 2019-03-14 2.240 13,089,948 -49,000 2.16% 29,321,484
2019-03-15 2019-03-13 2.180 13,138,948 +500 2.16% 28,642,907
2019-03-13 2019-03-11 2.200 13,138,448 -2,500 2.16% 28,904,586
2019-03-07 2019-03-05 2.060 13,140,948 -40,000 2.16% 27,070,353
2019-03-06 2019-03-04 1.880 13,180,948 -2,000 2.17% 24,780,182
2019-03-04 2019-02-28 1.680 13,182,948 +441,334 2.17% 22,147,353
2019-03-01 2019-02-27 1.520 12,741,614 -32,500 2.10% 19,367,253
2019-02-26 2019-02-22 1.380 12,774,114 +10,000 2.10% 17,628,277
2019-02-25 2019-02-21 1.380 12,764,114 -500,000 2.10% 17,614,477
2019-02-22 2019-02-20 1.360 13,264,114 -5,000 2.18% 18,039,195
2019-02-19 2019-02-15 1.300 13,269,114 -23,500 2.19% 17,249,848
2019-02-18 2019-02-14 1.360 13,292,614 +6,000 2.19% 18,077,955
2019-02-15 2019-02-13 1.300 13,286,614 +2,000 2.19% 17,272,598
2019-02-14 2019-02-12 1.340 13,284,614 +9,500 2.19% 17,801,383
2019-02-12 2019-02-08 1.380 13,275,114 -6,000 2.19% 18,319,657
2019-02-11 2019-02-04 1.340 13,281,114 -117,500 2.19% 17,796,693
2019-02-01 2019-01-30 1.300 13,398,614 +25,000 2.21% 17,418,198
2019-01-31 2019-01-29 1.240 13,373,614 +10,000 2.20% 16,583,281
2019-01-08 2019-01-04 1.420 13,363,614 -9,500 2.20% 18,976,332
2018-12-10 2018-12-06 1.480 13,373,114 -18,000 2.20% 19,792,209
2018-12-07 2018-12-05 1.440 13,391,114 -71,000 2.21% 19,283,204
2018-12-04 2018-11-30 1.500 13,462,114 -6,500 2.22% 20,193,171
2018-11-21 2018-11-19 1.500 13,468,614 -64,500 2.22% 20,202,921
2018-11-20 2018-11-16 1.480 13,533,114 -7,000 2.23% 20,029,009
2018-11-12 2018-11-08 1.460 13,540,114 -19,500 2.23% 19,768,566
2018-11-09 2018-11-07 1.420 13,559,614 -45,000 2.23% 19,254,652
2018-11-02 2018-10-31 1.500 13,604,614 -500 2.24% 20,406,921
2018-10-24 2018-10-22 1.620 13,605,114 -30,000 2.24% 22,040,285
2018-10-22 2018-10-18 1.580 13,635,114 -57,000 2.25% 21,543,480
2018-10-19 2018-10-16 1.540 13,692,114 -3,500 2.25% 21,085,856
2018-10-18 2018-10-15 1.520 13,695,614 -1,500 2.26% 20,817,333
2018-10-16 2018-10-12 1.400 13,697,114 +12,000 2.26% 19,175,960
2018-10-15 2018-10-11 1.400 13,685,114 +5,000 2.25% 19,159,160
2018-10-12 2018-10-10 1.540 13,680,114 +22,000 2.25% 21,067,376
2018-10-08 2018-10-04 1.580 13,658,114 +58,000 2.25% 21,579,820
2018-10-04 2018-10-02 1.740 13,600,114 -60,000 2.24% 23,664,198
2018-09-26 2018-09-21 1.520 13,660,114 +7,500 2.25% 20,763,373
2018-09-21 2018-09-19 1.660 13,652,614 -36,000 2.25% 22,663,339
2018-09-17 2018-09-13 1.740 13,688,614 -5,500 2.25% 23,818,188
2018-08-27 2018-08-23 1.780 13,694,114 -30,000 2.25% 24,375,523
2018-08-24 2018-08-22 1.780 13,724,114 -14,000 2.26% 24,428,923
2018-08-23 2018-08-21 1.780 13,738,114 -500 2.26% 24,453,843
2018-08-21 2018-08-17 1.760 13,738,614 +500 2.26% 24,179,961
2018-08-20 2018-08-16 1.760 13,738,114 -123,000 2.26% 24,179,081
2018-08-17 2018-08-15 1.840 13,861,114 -11,000 2.28% 25,504,450
2018-08-16 2018-08-14 1.760 13,872,114 -46,500 2.28% 24,414,921
2018-08-15 2018-08-13 1.780 13,918,614 -7,500 2.29% 24,775,133
2018-08-14 2018-08-10 1.840 13,926,114 -1,500 2.29% 25,624,050
2018-08-10 2018-08-08 1.860 13,927,614 -25,500 2.29% 25,905,362
2018-08-09 2018-08-07 1.920 13,953,114 -12,500 2.30% 26,789,979
2018-08-07 2018-08-03 1.880 13,965,614 -60,500 2.30% 26,255,354
2018-08-06 2018-08-02 1.880 14,026,114 +500 2.31% 26,369,094
2018-07-31 2018-07-27 1.980 14,025,614 -5,500 2.31% 27,770,716
2018-07-27 2018-07-25 1.960 14,031,114 -73,000 2.31% 27,500,983
2018-07-25 2018-07-23 2.100 14,104,114 -2,500 2.32% 29,618,639
2018-07-24 2018-07-20 2.040 14,106,614 -1,000 2.32% 28,777,493
2018-07-23 2018-07-19 2.060 14,107,614 -40,000 2.32% 29,061,685
2018-07-20 2018-07-18 2.040 14,147,614 -500 2.33% 28,861,133
2018-07-19 2018-07-17 2.060 14,148,114 -500 2.33% 29,145,115
2018-07-12 2018-07-10 2.120 14,148,614 -1,500 2.33% 29,995,062
2018-07-11 2018-07-09 2.080 14,150,114 -5,500 2.33% 29,432,237
2018-07-09 2018-07-05 2.040 14,155,614 -3,000 2.33% 28,877,453
2018-07-06 2018-07-04 2.180 14,158,614 -2,000 2.33% 30,865,779
2018-07-05 2018-07-03 2.180 14,160,614 -3,500 2.33% 30,870,139
2018-07-04 2018-06-29 2.260 14,164,114 -12,000 2.33% 32,010,898
2018-07-03 2018-06-28 2.180 14,176,114 -3,000 2.33% 30,903,929
2018-06-29 2018-06-27 2.140 14,179,114 -18,000 2.33% 30,343,304
2018-06-28 2018-06-26 2.120 14,197,114 -10,000 2.34% 30,097,882
2018-06-27 2018-06-25 2.140 14,207,114 -26,500 2.34% 30,403,224
2018-06-25 2018-06-21 2.220 14,233,614 -4,500 2.34% 31,598,623
2018-06-22 2018-06-20 2.260 14,238,114 -22,000 2.34% 32,178,138
2018-06-19 2018-06-14 2.380 14,260,114 -3,500 2.35% 33,939,071
2018-06-15 2018-06-13 2.500 14,263,614 -10,000 2.35% 35,659,035
2018-06-14 2018-06-12 2.480 14,273,614 -12,000 2.35% 35,398,563
2018-06-13 2018-06-11 2.380 14,285,614 -26,000 2.35% 33,999,761
2018-06-12 2018-06-08 2.340 14,311,614 -10,000 2.36% 33,489,177
2018-06-08 2018-06-06 2.420 14,321,614 -75,500 2.36% 34,658,306
2018-06-07 2018-06-05 2.420 14,397,114 -1,500 2.37% 34,841,016
2018-06-06 2018-06-04 2.420 14,398,614 -3,500 2.37% 34,844,646
2018-06-05 2018-06-01 2.460 14,402,114 -1,500 2.37% 35,429,200
2018-06-04 2018-05-31 2.500 14,403,614 -7,000 2.37% 36,009,035
2018-06-01 2018-05-30 2.460 14,410,614 -2,000 2.37% 35,450,110
2018-05-31 2018-05-29 2.540 14,412,614 +1,000 2.37% 36,608,040
2018-05-30 2018-05-28 2.440 14,411,614 -12,500 2.37% 35,164,338
2018-05-29 2018-05-25 2.500 14,424,114 -24,000 2.38% 36,060,285
2018-05-28 2018-05-24 2.580 14,448,114 -5,000 2.38% 37,276,134
2018-05-25 2018-05-23 2.460 14,453,114 +4,000 2.38% 35,554,660
2018-05-23 2018-05-18 2.420 14,449,114 -134,500 2.38% 34,966,856
2018-05-21 2018-05-17 2.180 14,583,614 -13,500 2.40% 31,792,279
2018-05-18 2018-05-16 2.180 14,597,114 -10,000 2.40% 31,821,709
2018-05-17 2018-05-15 2.040 14,607,114 -24,500 2.41% 29,798,513
2018-05-15 2018-05-11 2.060 14,631,614 -1,500 2.41% 30,141,125
2018-05-11 2018-05-09 2.100 14,633,114 -47,000 2.41% 30,729,539
2018-05-08 2018-05-04 2.000 14,680,114 +5,000 2.42% 29,360,228
2018-05-04 2018-05-02 2.080 14,675,114 +500 2.42% 30,524,237
2018-05-02 2018-04-27 2.140 14,674,614 +1,000 2.42% 31,403,674
2018-04-27 2018-04-25 2.100 14,673,614 -52,000 2.42% 30,814,589
2018-04-25 2018-04-23 2.020 14,725,614 +5,000 2.42% 29,745,740
2018-04-19 2018-04-17 2.100 14,720,614 -6,000 2.42% 30,913,289
2018-04-18 2018-04-16 2.060 14,726,614 +5,500 2.43% 30,336,825
2018-04-17 2018-04-13 2.180 14,721,114 -219,500 2.42% 32,092,029
2018-04-16 2018-04-12 2.000 14,940,614 +4,500 2.46% 29,881,228
2018-04-13 2018-04-11 1.900 14,936,114 -119,000 2.46% 28,378,617
2018-04-12 2018-04-10 1.860 15,055,114 -163,500 2.48% 28,002,512
2018-04-11 2018-04-09 1.860 15,218,614 -130,000 2.51% 28,306,622
2018-04-10 2018-04-06 1.860 15,348,614 -10,000 2.53% 28,548,422
2018-04-09 2018-04-04 1.880 15,358,614 -46,000 2.53% 28,874,194
2018-04-06 2018-04-03 1.940 15,404,614 -27,500 2.54% 29,884,951
2018-04-04 2018-03-29 1.920 15,432,114 -30,000 2.54% 29,629,659
2018-04-03 2018-03-28 1.920 15,462,114 -4,000 2.55% 29,687,259
2018-03-29 2018-03-27 1.920 15,466,114 -69,500 2.55% 29,694,939
2018-03-27 2018-03-23 1.940 15,535,614 -5,500 2.56% 30,139,091
2018-03-23 2018-03-21 2.000 15,541,114 -102,000 2.56% 31,082,228
2018-03-22 2018-03-20 2.000 15,643,114 -81,000 2.58% 31,286,228
2018-03-21 2018-03-19 1.980 15,724,114 -9,000 2.59% 31,133,746
2018-03-19 2018-03-15 2.060 15,733,114 +9,500 2.59% 32,410,215
2018-03-16 2018-03-14 2.080 15,723,614 +17,500 2.59% 32,705,117
2018-03-15 2018-03-13 2.060 15,706,114 -19,500 2.59% 32,354,595
2018-03-14 2018-03-12 2.020 15,725,614 -3,500 2.59% 31,765,740
2018-03-13 2018-03-09 2.080 15,729,114 -18,500 2.59% 32,716,557
2018-03-12 2018-03-08 2.020 15,747,614 -3,500 2.59% 31,810,180
2018-03-08 2018-03-06 2.000 15,751,114 -104,000 2.59% 31,502,228
2018-03-07 2018-03-05 2.000 15,855,114 -7,500 2.61% 31,710,228
2018-03-06 2018-03-02 2.020 15,862,614 -48,500 2.61% 32,042,480
2018-02-28 2018-02-26 2.080 15,911,114 -18,500 2.62% 33,095,117
2018-02-26 2018-02-22 2.120 15,929,614 -2,500 2.62% 33,770,782
2018-02-23 2018-02-21 2.000 15,932,114 -19,500 2.62% 31,864,228
2018-02-22 2018-02-20 2.000 15,951,614 -69,500 2.63% 31,903,228
2018-02-20 2018-02-13 2.000 16,021,114 +25,000 2.64% 32,042,228
2018-02-13 2018-02-09 2.000 15,996,114 -100,000 2.63% 31,992,228
2018-02-08 2018-02-06 2.100 16,096,114 +19,500 2.65% 33,801,839
2018-02-05 2018-02-01 2.120 16,076,614 +1,000 2.65% 34,082,422
2018-02-02 2018-01-31 2.200 16,075,614 +67,000 2.65% 35,366,351
2018-02-01 2018-01-30 2.200 16,008,614 +78,000 2.64% 35,218,951
2018-01-31 2018-01-29 2.280 15,930,614 +52,000 2.62% 36,321,800
2018-01-30 2018-01-26 2.240 15,878,614 -52,960 2.61% 35,568,095
2018-01-29 2018-01-25 2.320 15,931,574 -9,000 2.62% 36,961,252
2018-01-26 2018-01-24 2.320 15,940,574 +21,500 2.62% 36,982,132
2018-01-25 2018-01-23 2.240 15,919,074 -3,500 2.62% 35,658,726
2018-01-24 2018-01-22 2.180 15,922,574 -6,500 2.62% 34,711,211
2018-01-23 2018-01-19 2.180 15,929,074 +5,000 2.62% 34,725,381
2018-01-22 2018-01-18 2.120 15,924,074 +22,500 2.62% 33,759,037
2018-01-19 2018-01-17 2.260 15,901,574 -5,500 2.62% 35,937,557
2018-01-17 2018-01-15 2.200 15,907,074 -3,000 2.62% 34,995,563
2018-01-16 2018-01-12 2.220 15,910,074 -5,000 2.62% 35,320,364
2018-01-15 2018-01-11 2.220 15,915,074 -3,000 2.62% 35,331,464
2018-01-12 2018-01-10 2.200 15,918,074 +2,000 2.62% 35,019,763
2018-01-11 2018-01-09 2.280 15,916,074 +1,000 2.62% 36,288,649
2018-01-10 2018-01-08 2.340 15,915,074 -500 2.62% 37,241,273
2018-01-09 2018-01-05 2.400 15,915,574 -9,000 2.62% 38,197,378
2018-01-08 2018-01-04 2.460 15,924,574 -5,000 2.62% 39,174,452
2017-12-27 2017-12-21 2.140 15,929,574 -500 2.62% 34,089,288
2017-12-22 2017-12-20 2.100 15,930,074 -11,000 2.62% 33,453,155
2017-12-21 2017-12-19 2.060 15,941,074 -1,500 2.63% 32,838,612
2017-12-20 2017-12-18 2.040 15,942,574 +2,000 2.63% 32,522,851
2017-12-19 2017-12-15 2.040 15,940,574 -4,000 2.62% 32,518,771
2017-12-18 2017-12-14 2.140 15,944,574 -1,000 2.63% 34,121,388
2017-12-15 2017-12-13 2.120 15,945,574 -2,000 2.63% 33,804,617
2017-12-14 2017-12-12 2.240 15,947,574 +235,000 2.63% 35,722,566
2017-12-13 2017-12-11 2.240 15,712,574 +30,000 2.59% 35,196,166
2017-12-12 2017-12-08 2.360 15,682,574 +2,000 2.58% 37,010,875
2017-12-11 2017-12-07 2.400 15,680,574 +2,500 2.58% 37,633,378
2017-11-24 2017-11-22 2.540 15,678,074 -2,500 2.58% 39,822,308
2017-11-23 2017-11-21 2.500 15,680,574 -5,000 2.58% 39,201,435
2017-11-22 2017-11-20 2.480 15,685,574 -16,500 2.58% 38,900,224
2017-11-21 2017-11-17 2.480 15,702,074 +500 2.59% 38,941,144
2017-11-20 2017-11-16 2.440 15,701,574 +1,000 2.59% 38,311,841
2017-11-17 2017-11-15 2.540 15,700,574 -250,000 2.59% 39,879,458
2017-11-16 2017-11-14 2.600 15,950,574 -7,000 2.63% 41,471,492
2017-11-15 2017-11-13 2.640 15,957,574 -7,000 2.63% 42,127,995
2017-11-14 2017-11-10 2.720 15,964,574 -2,000 2.63% 43,423,641
2017-11-13 2017-11-09 2.720 15,966,574 -1,500 2.63% 43,429,081
2017-11-10 2017-11-08 2.760 15,968,074 -6,000 2.63% 44,071,884
2017-11-09 2017-11-07 2.740 15,974,074 -14,500 2.63% 43,768,963
2017-11-08 2017-11-06 2.640 15,988,574 -2,000 2.63% 42,209,835
2017-11-07 2017-11-03 2.620 15,990,574 -39,500 2.63% 41,895,304
2017-11-06 2017-11-02 2.640 16,030,074 -8,500 2.64% 42,319,395
2017-11-03 2017-11-01 2.680 16,038,574 -57,500 2.64% 42,983,378
2017-11-02 2017-10-31 2.800 16,096,074 -4,500 2.65% 45,069,007
2017-11-01 2017-10-30 2.760 16,100,574 -11,500 2.65% 44,437,584
2017-10-31 2017-10-27 2.720 16,112,074 -14,000 2.65% 43,824,841
2017-10-30 2017-10-26 2.680 16,126,074 -2,500 2.66% 43,217,878
2017-10-27 2017-10-25 2.660 16,128,574 +500 2.66% 42,902,007
2017-10-24 2017-10-20 2.700 16,128,074 -15,500 2.66% 43,545,800
2017-10-23 2017-10-19 2.660 16,143,574 -1,500 2.66% 42,941,907
2017-10-20 2017-10-18 2.680 16,145,074 -8,000 2.66% 43,268,798
2017-10-19 2017-10-17 2.640 16,153,074 -92,000 2.66% 42,644,115
2017-10-17 2017-10-13 2.820 16,245,074 +100,500 2.68% 45,811,109
2017-10-12 2017-10-10 2.780 16,144,574 -66,000 2.66% 44,881,916
2017-10-09 2017-10-04 2.720 16,210,574 -7,000 2.67% 44,092,761
2017-10-06 2017-10-03 2.740 16,217,574 +6,000 2.67% 44,436,153
2017-10-03 2017-09-28 2.680 16,211,574 -5,000 2.67% 43,447,018
2017-09-28 2017-09-26 2.720 16,216,574 -1,000 2.67% 44,109,081
2017-09-27 2017-09-25 2.760 16,217,574 -10,000 2.67% 44,760,504
2017-09-25 2017-09-21 2.780 16,227,574 -5,000 2.67% 45,112,656
2017-09-22 2017-09-20 2.580 16,232,574 +10,000 2.67% 41,880,041
2017-09-21 2017-09-19 2.760 16,222,574 +5,000 2.67% 44,774,304
2017-09-20 2017-09-18 2.760 16,217,574 +5,000 2.67% 44,760,504
2017-09-19 2017-09-15 2.740 16,212,574 +262,795 2.67% 44,422,453
2017-09-12 2017-09-08 2.900 15,949,779 +10,000 2.63% 46,254,359
2017-09-11 2017-09-07 2.880 15,939,779 -500 2.62% 45,906,564
2017-09-08 2017-09-06 2.900 15,940,279 +3,000 2.62% 46,226,809
2017-09-07 2017-09-05 2.920 15,937,279 +2,000 2.62% 46,536,855
2017-09-05 2017-09-01 2.980 15,935,279 -1,500 2.62% 47,487,131
2017-09-04 2017-08-31 2.980 15,936,779 +2,665 2.62% 47,491,601
2017-08-31 2017-08-29 3.300 15,934,114 -4,000 2.62% 52,582,576
2017-08-30 2017-08-28 3.420 15,938,114 +2,000 2.62% 54,508,350
2017-08-29 2017-08-25 3.640 15,936,114 -5,000 2.62% 58,007,455
2017-08-28 2017-08-24 3.580 15,941,114 +1,130,000 2.63% 57,069,188
2017-08-24 2017-08-21 3.520 14,811,114 +493,500 2.44% 52,135,121
2017-08-22 2017-08-18 3.580 14,317,614 +75,000 2.36% 51,257,058
2017-08-21 2017-08-17 3.580 14,242,614 +1,000 2.35% 50,988,558
2017-08-18 2017-08-16 3.580 14,241,614 +3,000 2.35% 50,984,978
2017-08-17 2017-08-15 3.600 14,238,614 +3,000 2.34% 51,259,010
2017-08-10 2017-08-08 3.880 14,235,614 +6,500 2.34% 55,234,182
2017-08-09 2017-08-07 3.720 14,229,114 +11,500 2.34% 52,932,304
2017-08-08 2017-08-04 3.680 14,217,614 +19,500 2.34% 52,320,820
2017-08-07 2017-08-03 3.720 14,198,114 +12,500 2.34% 52,816,984
2017-08-04 2017-08-02 3.720 14,185,614 +4,000 2.34% 52,770,484
2017-08-03 2017-08-01 3.720 14,181,614 +500 2.34% 52,755,604
2017-08-02 2017-07-31 3.660 14,181,114 +1,500 2.34% 51,902,877
2017-08-01 2017-07-28 3.700 14,179,614 +500 2.33% 52,464,572
2017-07-31 2017-07-27 3.740 14,179,114 +2,500 2.33% 53,029,886
2017-07-28 2017-07-26 3.760 14,176,614 +6,000 2.33% 53,304,069
2017-07-27 2017-07-25 3.760 14,170,614 +6,500 2.33% 53,281,509
2017-07-26 2017-07-24 3.760 14,164,114 +35,000 2.33% 53,257,069
2017-07-24 2017-07-20 3.520 14,129,114 +68,000 2.33% 49,734,481
2017-07-19 2017-07-17 3.400 14,061,114 +10,000 2.32% 47,807,788
2017-07-18 2017-07-14 3.340 14,051,114 +19,000 2.31% 46,930,721
2017-07-17 2017-07-13 3.460 14,032,114 +18,500 2.31% 48,551,114
2017-07-14 2017-07-12 3.380 14,013,614 +500 2.31% 47,366,015
2017-07-13 2017-07-11 3.480 14,013,114 +48,000 2.31% 48,765,637
2017-07-12 2017-07-10 3.400 13,965,114 -28,000 2.30% 47,481,388
2017-07-11 2017-07-07 3.400 13,993,114 +107,500 2.30% 47,576,588
2017-07-10 2017-07-06 3.460 13,885,614 +500 2.29% 48,044,224
2017-07-07 2017-07-05 3.540 13,885,114 +62,500 2.29% 49,153,304
2017-07-06 2017-07-04 3.460 13,822,614 +6,000 2.28% 47,826,244
2017-07-05 2017-07-03 3.420 13,816,614 +500 2.28% 47,252,820
2017-07-04 2017-06-30 3.460 13,816,114 +500 2.28% 47,803,754
2017-07-03 2017-06-29 3.560 13,815,614 +6,000 2.28% 49,183,586
2017-06-30 2017-06-28 3.600 13,809,614 +2,000 2.27% 49,714,610
2017-06-29 2017-06-27 3.500 13,807,614 -5,000 2.27% 48,326,649
2017-06-26 2017-06-22 3.520 13,812,614 +1,000 2.27% 48,620,401
2017-06-22 2017-06-20 3.520 13,811,614 -4,000 2.27% 48,616,881
2017-06-21 2017-06-19 3.620 13,815,614 +2,500 2.28% 50,012,523
2017-06-20 2017-06-16 3.700 13,813,114 +10,000 2.27% 51,108,522
2017-06-19 2017-06-15 3.680 13,803,114 +2,000 2.27% 50,795,460
2017-06-14 2017-06-12 3.540 13,801,114 +4,000 2.27% 48,855,944
2017-06-13 2017-06-09 3.620 13,797,114 +12,500 2.27% 49,945,553
2017-06-12 2017-06-08 3.700 13,784,614 +1,500 2.27% 51,003,072
2017-06-08 2017-06-06 3.540 13,783,114 +1,000 2.27% 48,792,224
2017-06-07 2017-06-05 3.560 13,782,114 +7,000 2.27% 49,064,326
2017-06-06 2017-06-02 3.440 13,775,114 +13,000 2.27% 47,386,392
2017-06-05 2017-06-01 3.440 13,762,114 +10,000 2.27% 47,341,672
2017-06-01 2017-05-29 3.580 13,752,114 +4,000 2.26% 49,232,568
2017-05-29 2017-05-25 3.760 13,748,114 +500 2.26% 51,692,909
2017-05-26 2017-05-24 3.760 13,747,614 +4,500 2.26% 51,691,029
2017-05-25 2017-05-23 3.920 13,743,114 +1,000 2.26% 53,873,007
2017-05-24 2017-05-22 3.880 13,742,114 +5,500 2.26% 53,319,402
2017-05-23 2017-05-19 3.960 13,736,614 +257,000 2.26% 54,396,991
2017-05-22 2017-05-18 3.920 13,479,614 +4,500 2.22% 52,840,087
2017-05-19 2017-05-17 3.960 13,475,114 -9,500 2.22% 53,361,451
2017-05-18 2017-05-16 3.940 13,484,614 -13,500 2.22% 53,129,379
2017-05-17 2017-05-15 3.880 13,498,114 +69,000 2.22% 52,372,682
2017-05-16 2017-05-12 3.920 13,429,114 -8,000 2.21% 52,642,127
2017-05-11 2017-05-09 3.760 13,437,114 +1,000 2.21% 50,523,549
2017-05-10 2017-05-08 3.700 13,436,114 +2,500 2.21% 49,713,622
2017-05-09 2017-05-05 3.700 13,433,614 +2,500 2.21% 49,704,372
2017-05-08 2017-05-04 3.780 13,431,114 +10,000 2.21% 50,769,611
2017-05-04 2017-04-28 3.640 13,421,114 -1,500 2.21% 48,852,855
2017-05-02 2017-04-27 3.680 13,422,614 +1,500 2.21% 49,395,220
2017-04-28 2017-04-26 3.760 13,421,114 +9,000 2.21% 50,463,389
2017-04-27 2017-04-25 3.760 13,412,114 +23,000 2.21% 50,429,549
2017-04-26 2017-04-24 3.780 13,389,114 +4,500 2.20% 50,610,851
2017-04-25 2017-04-21 3.800 13,384,614 -17,500 2.20% 50,861,533
2017-04-24 2017-04-20 3.740 13,402,114 +2,500 2.21% 50,123,906
2017-04-20 2017-04-18 3.800 13,399,614 +12,500 2.21% 50,918,533
2017-04-19 2017-04-13 3.860 13,387,114 +14,500 2.20% 51,674,260
2017-04-18 2017-04-12 3.800 13,372,614 +36,000 2.20% 50,815,933
2017-04-13 2017-04-11 3.740 13,336,614 +2,500 2.20% 49,878,936
2017-04-12 2017-04-10 3.760 13,334,114 +1,500 2.20% 50,136,269
2017-04-11 2017-04-07 3.680 13,332,614 +56,500 2.20% 49,064,020
2017-04-10 2017-04-06 3.780 13,276,114 +3,500 2.19% 50,183,711
2017-04-07 2017-04-05 3.800 13,272,614 +35,000 2.19% 50,435,933
2017-04-06 2017-04-03 3.700 13,237,614 +73,000 2.18% 48,979,172
2017-04-05 2017-03-31 3.720 13,164,614 +42,000 2.17% 48,972,364
2017-04-03 2017-03-30 3.780 13,122,614 +10,500 2.16% 49,603,481
2017-03-31 2017-03-29 3.880 13,112,114 -33,500 2.16% 50,875,002
2017-03-30 2017-03-28 3.820 13,145,614 +2,500 2.16% 50,216,245
2017-03-29 2017-03-27 3.800 13,143,114 +12,000 2.16% 49,943,833
2017-03-28 2017-03-24 3.880 13,131,114 +51,500 2.16% 50,948,722
2017-03-27 2017-03-23 3.880 13,079,614 +4,000 2.15% 50,748,902
2017-03-24 2017-03-22 3.900 13,075,614 +30,500 2.15% 50,994,895
2017-03-23 2017-03-21 4.000 13,045,114 +31,500 2.15% 52,180,456
2017-03-22 2017-03-20 3.980 13,013,614 +11,500 2.14% 51,794,184
2017-03-21 2017-03-17 4.000 13,002,114 +35,000 2.14% 52,008,456
2017-03-20 2017-03-16 3.940 12,967,114 +500 2.14% 51,090,429
2017-03-17 2017-03-15 3.880 12,966,614 -4,000 2.14% 50,310,462
2017-03-16 2017-03-14 3.880 12,970,614 +20,000 2.14% 50,325,982
2017-03-15 2017-03-13 3.880 12,950,614 +1,500 2.13% 50,248,382
2017-03-14 2017-03-10 3.920 12,949,114 +2,500 2.13% 50,760,527
2017-03-13 2017-03-09 3.880 12,946,614 +4,000 2.13% 50,232,862
2017-03-10 2017-03-08 4.020 12,942,614 -25,000 2.13% 52,029,308
2017-03-09 2017-03-07 4.080 12,967,614 -4,500 2.14% 52,907,865
2017-03-08 2017-03-06 4.000 12,972,114 +9,500 2.14% 51,888,456
2017-03-07 2017-03-03 4.080 12,962,614 +500 2.13% 52,887,465
2017-03-06 2017-03-02 4.080 12,962,114 -10,000 2.13% 52,885,425
2017-03-03 2017-03-01 4.080 12,972,114 +25,500 2.14% 52,926,225
2017-03-02 2017-02-28 4.200 12,946,614 +22,000 2.13% 54,375,779
2017-03-01 2017-02-27 4.160 12,924,614 +6,500 2.13% 53,766,394
2017-02-28 2017-02-24 4.240 12,918,114 +46,000 2.13% 54,772,803
2017-02-27 2017-02-23 4.300 12,872,114 +5,500 2.12% 55,350,090
2017-02-24 2017-02-22 4.300 12,866,614 +4,500 2.12% 55,326,440
2017-02-23 2017-02-21 4.280 12,862,114 +11,000 2.12% 55,049,848
2017-02-22 2017-02-20 4.300 12,851,114 +4,500 2.12% 55,259,790
2017-02-21 2017-02-17 4.240 12,846,614 +4,500 2.12% 54,469,643
2017-02-20 2017-02-16 4.300 12,842,114 +1,500 2.11% 55,221,090
2017-02-17 2017-02-15 4.360 12,840,614 +36,500 2.11% 55,985,077
2017-02-16 2017-02-14 4.320 12,804,114 +4,000 2.11% 55,313,772
2017-02-15 2017-02-13 4.400 12,800,114 -12,000 2.11% 56,320,502
2017-02-14 2017-02-10 4.380 12,812,114 -8,000 2.11% 56,117,059
2017-02-13 2017-02-09 4.400 12,820,114 +1,000 2.11% 56,408,502
2017-02-10 2017-02-08 4.460 12,819,114 +21,000 2.11% 57,173,248
2017-02-09 2017-02-07 4.540 12,798,114 +36,000 2.11% 58,103,438
2017-02-08 2017-02-06 4.620 12,762,114 -5,000 2.10% 58,960,967
2017-02-07 2017-02-03 4.460 12,767,114 +2,000 2.10% 56,941,328
2017-02-03 2017-02-01 4.560 12,765,114 +5,000 2.10% 58,208,920
2017-01-26 2017-01-24 4.580 12,760,114 +10,000 2.10% 58,441,322
2017-01-25 2017-01-23 4.620 12,750,114 +28,500 2.10% 58,905,527
2017-01-24 2017-01-20 4.520 12,721,614 -5,500 2.09% 57,501,695
2017-01-20 2017-01-18 4.620 12,727,114 +6,000 2.10% 58,799,267
2017-01-19 2017-01-17 4.540 12,721,114 +15,500 2.09% 57,753,858
2017-01-16 2017-01-12 4.620 12,705,614 -15,000 2.09% 58,699,937
2017-01-12 2017-01-10 4.680 12,720,614 -8,500 2.09% 59,532,474
2017-01-11 2017-01-09 4.440 12,729,114 +15,000 2.10% 56,517,266
2017-01-06 2017-01-04 4.400 12,714,114 +15,500 2.09% 55,942,102
2017-01-05 2017-01-03 4.420 12,698,614 +2,000 2.09% 56,127,874
2017-01-04 2016-12-30 4.460 12,696,614 -15,000 2.09% 56,626,898
2016-12-28 2016-12-22 4.360 12,711,614 -22,500 2.09% 55,422,637
2016-12-23 2016-12-21 4.320 12,734,114 -7,000 2.10% 55,011,372
2016-12-21 2016-12-19 4.360 12,741,114 -10,500 2.10% 55,551,257
2016-12-20 2016-12-16 4.360 12,751,614 +6,000 2.10% 55,597,037
2016-12-16 2016-12-14 4.320 12,745,614 -14,000 2.10% 55,061,052
2016-12-09 2016-12-07 4.300 12,759,614 -1,000 2.10% 54,866,340
2016-12-08 2016-12-06 4.300 12,760,614 +1,000 2.10% 54,870,640
2016-12-06 2016-12-02 4.440 12,759,614 +5,000 2.10% 56,652,686
2016-12-05 2016-12-01 4.540 12,754,614 -10,000 2.10% 57,905,948
2016-12-01 2016-11-29 4.400 12,764,614 +8,500 2.10% 56,164,302
2016-11-30 2016-11-28 4.420 12,756,114 -1,500 2.10% 56,382,024
2016-11-29 2016-11-25 4.340 12,757,614 +3,000 2.10% 55,368,045
2016-11-28 2016-11-24 4.340 12,754,614 +18,000 2.10% 55,355,025
2016-11-25 2016-11-23 4.360 12,736,614 +4,500 2.10% 55,531,637
2016-11-24 2016-11-22 4.240 12,732,114 +3,500 2.10% 53,984,163
2016-11-22 2016-11-18 4.380 12,728,614 +22,000 2.10% 55,751,329
2016-11-21 2016-11-17 4.320 12,706,614 +7,500 2.09% 54,892,572
2016-11-18 2016-11-16 4.380 12,699,114 -14,500 2.09% 55,622,119
2016-11-17 2016-11-15 4.340 12,713,614 +6,500 2.09% 55,177,085
2016-11-16 2016-11-14 4.380 12,707,114 -10,500 2.09% 55,657,159
2016-11-09 2016-11-07 4.160 12,717,614 +2,500 2.09% 52,905,274
2016-11-08 2016-11-04 4.280 12,715,114 -2,500 2.09% 54,420,688
2016-11-07 2016-11-03 4.160 12,717,614 -247,500 2.09% 52,905,274
2016-11-03 2016-11-01 4.320 12,965,114 +13,000 2.13% 56,009,292
2016-11-02 2016-10-31 4.400 12,952,114 +1,500 2.13% 56,989,302
2016-11-01 2016-10-28 4.320 12,950,614 +1,000 2.13% 55,946,652
2016-10-31 2016-10-27 4.440 12,949,614 +11,000 2.13% 57,496,286
2016-10-28 2016-10-26 4.480 12,938,614 +1,000 2.13% 57,964,991
2016-10-25 2016-10-20 4.500 12,937,614 +16,000 2.13% 58,219,263
2016-10-20 2016-10-18 4.400 12,921,614 +40,500 2.13% 56,855,102
2016-10-19 2016-10-17 4.360 12,881,114 +47,000 2.12% 56,161,657
2016-10-17 2016-10-13 4.440 12,834,114 +36,000 2.11% 56,983,466
2016-10-11 2016-10-06 4.720 12,798,114 +10,000 2.11% 60,407,098
2016-10-07 2016-10-05 4.840 12,788,114 -10,000 2.11% 61,894,472
2016-10-06 2016-10-04 4.640 12,798,114 -47,500 2.11% 59,383,249
2016-10-04 2016-09-30 4.240 12,845,614 +9,500 2.12% 54,465,403
2016-10-03 2016-09-29 4.360 12,836,114 -55,500 2.11% 55,965,457
2016-09-30 2016-09-28 4.380 12,891,614 -23,500 2.12% 56,465,269
2016-09-28 2016-09-26 4.340 12,915,114 +75,500 2.13% 56,051,595
2016-09-27 2016-09-23 4.340 12,839,614 +11,500 2.11% 55,723,925
2016-09-26 2016-09-22 4.340 12,828,114 -50,000 2.11% 55,674,015
2016-09-13 2016-09-09 4.180 12,878,114 -14,000 2.12% 53,830,517
2016-09-07 2016-09-05 4.340 12,892,114 -27,500 2.12% 55,951,775
2016-09-02 2016-08-31 4.140 12,919,614 +2,000 2.13% 53,487,202
2016-08-25 2016-08-23 4.240 12,917,614 +1,000 2.13% 54,770,683
2016-08-23 2016-08-19 4.300 12,916,614 -1,500 2.13% 55,541,440
2016-08-22 2016-08-18 4.220 12,918,114 -8,500 2.13% 54,514,441
2016-08-19 2016-08-17 4.340 12,926,614 -10,000 2.13% 56,101,505
2016-08-18 2016-08-16 4.360 12,936,614 +1,000 2.13% 56,403,637
2016-08-17 2016-08-15 4.400 12,935,614 -20,000 2.13% 56,916,702
2016-08-16 2016-08-12 4.360 12,955,614 -20,500 2.13% 56,486,477
2016-08-12 2016-08-10 4.280 12,976,114 -500 2.14% 55,537,768
2016-08-10 2016-08-08 4.440 12,976,614 -1,500 2.14% 57,616,166
2016-08-09 2016-08-05 4.320 12,978,114 +1,500 2.14% 56,065,452
2016-08-04 2016-08-01 4.200 12,976,614 +2,500 2.14% 54,501,779
2016-08-03 2016-07-29 3.960 12,974,114 +5,000 2.14% 51,377,491
2016-08-01 2016-07-28 4.060 12,969,114 +10,000 2.14% 52,654,603
2016-07-22 2016-07-20 4.140 12,959,114 +500 2.13% 53,650,732
2016-07-21 2016-07-19 4.260 12,958,614 +500 2.13% 55,203,696
2016-07-18 2016-07-14 4.380 12,958,114 +15,000 2.13% 56,756,539
2016-07-12 2016-07-08 4.180 12,943,114 -24,000 2.13% 54,102,217
2016-07-06 2016-07-04 4.240 12,967,114 +19,500 2.14% 54,980,563
2016-06-24 2016-06-22 4.160 12,947,614 +23,000 2.13% 53,862,074
2016-06-23 2016-06-21 4.100 12,924,614 -3,500 2.13% 52,990,917
2016-06-21 2016-06-17 4.320 12,928,114 +19,000 2.13% 55,849,452
2016-06-15 2016-06-13 4.540 12,909,114 -25,000 2.13% 58,607,378
2016-06-10 2016-06-07 4.700 12,934,114 -2,000 2.13% 60,790,336
2016-06-06 2016-06-02 4.460 12,936,114 +500 2.13% 57,695,068
2016-05-27 2016-05-25 4.080 12,935,614 -10,000 2.13% 52,777,305
2016-05-26 2016-05-24 4.020 12,945,614 -10,000 2.13% 52,041,368
2016-05-25 2016-05-23 4.000 12,955,614 +10,000 2.13% 51,822,456
2016-05-23 2016-05-19 3.900 12,945,614 -3,000 2.13% 50,487,895
2016-05-20 2016-05-18 3.900 12,948,614 -5,000 2.13% 50,499,595
2016-05-19 2016-05-17 3.760 12,953,614 +10,500 2.13% 48,705,589
2016-05-18 2016-05-16 3.560 12,943,114 +2,500 2.13% 46,077,486
2016-05-13 2016-05-11 3.460 12,940,614 +39,500 2.13% 44,774,524
2016-04-29 2016-04-27 3.200 12,901,114 -26,000 2.12% 41,283,565
2016-04-28 2016-04-26 3.200 12,927,114 +1,000 2.13% 41,366,765
2016-04-27 2016-04-25 3.220 12,926,114 -9,000 2.13% 41,622,087
2016-04-26 2016-04-22 3.160 12,935,114 +30,000 2.13% 40,874,960
2016-04-21 2016-04-19 3.060 12,905,114 +500 2.13% 39,489,649
2016-04-20 2016-04-18 3.160 12,904,614 +500 2.12% 40,778,580
2016-04-15 2016-04-13 3.320 12,904,114 +9,000 2.12% 42,841,658
2016-04-14 2016-04-12 3.240 12,895,114 +438,000 2.12% 41,780,169
2016-04-13 2016-04-11 3.280 12,457,114 -500 2.05% 40,859,334
2016-04-11 2016-04-07 3.100 12,457,614 +7,000 2.05% 38,618,603
2016-04-08 2016-04-06 3.080 12,450,614 +5,000 2.05% 38,347,891
2016-04-07 2016-04-05 3.080 12,445,614 +2,500 2.05% 38,332,491
2016-04-01 2016-03-30 3.160 12,443,114 +1,500 2.05% 39,320,240
2016-03-23 2016-03-21 3.220 12,441,614 +31,000 2.05% 40,061,997
2016-03-22 2016-03-18 3.140 12,410,614 -15,000 2.04% 38,969,328
2016-03-16 2016-03-14 3.080 12,425,614 +19,500 2.05% 38,270,891
2016-03-09 2016-03-07 3.400 12,406,114 +38,000 2.04% 42,180,788
2016-02-29 2016-02-25 3.200 12,368,114 -70,000 2.04% 39,577,965
2016-02-26 2016-02-24 3.220 12,438,114 +500 2.05% 40,050,727
2016-02-23 2016-02-19 3.220 12,437,614 -500 2.05% 40,049,117
2016-02-22 2016-02-18 3.240 12,438,114 +20,000 2.05% 40,299,489
2016-02-18 2016-02-16 3.260 12,418,114 -94,000 2.04% 40,483,052
2016-02-16 2016-02-12 3.000 12,512,114 +10,000 2.06% 37,536,342
2016-02-12 2016-02-05 3.140 12,502,114 +8,000 2.06% 39,256,638
2016-02-11 2016-02-04 3.160 12,494,114 +34,000 2.06% 39,481,400
2016-02-05 2016-02-03 3.300 12,460,114 +39,000 2.05% 41,118,376
2016-02-04 2016-02-02 3.400 12,421,114 +95,500 2.05% 42,231,788
2016-02-03 2016-02-01 3.400 12,325,614 +7,000 2.03% 41,907,088
2016-02-02 2016-01-29 3.600 12,318,614 +10,000 2.03% 44,347,010
2016-01-29 2016-01-27 3.600 12,308,614 +50,500 2.03% 44,311,010
2016-01-26 2016-01-22 3.720 12,258,114 +79,000 2.02% 45,600,184
2016-01-25 2016-01-21 3.660 12,179,114 -7,500 2.01% 44,575,557
2016-01-21 2016-01-19 3.820 12,186,614 +31,000 2.01% 46,552,865
2016-01-20 2016-01-18 3.900 12,155,614 +58,500 2.00% 47,406,895
2016-01-19 2016-01-15 3.720 12,097,114 +97,000 1.99% 45,001,264
2016-01-18 2016-01-14 4.400 12,000,114 +40,000 1.98% 52,800,502
2016-01-15 2016-01-13 3.420 11,960,114 -30,500 1.97% 40,903,590
2016-01-14 2016-01-12 3.100 11,990,614 -5,000 1.97% 37,170,903
2016-01-13 2016-01-11 2.740 11,995,614 +29,000 1.98% 32,867,982
2016-01-12 2016-01-08 2.700 11,966,614 +40,500 1.97% 32,309,858
2016-01-11 2016-01-07 2.700 11,926,114 +13,000 1.96% 32,200,508
2016-01-08 2016-01-06 2.900 11,913,114 +9,500 1.96% 34,548,031
2016-01-07 2016-01-05 2.980 11,903,614 +15,000 1.96% 35,472,770
2016-01-05 2015-12-31 3.000 11,888,614 +18,500 1.96% 35,665,842
2016-01-04 2015-12-29 3.360 11,870,114 +10,000 1.95% 39,883,583
2015-12-30 2015-12-28 3.320 11,860,114 +8,500 1.95% 39,375,578
2015-12-29 2015-12-24 3.360 11,851,614 +10,000 1.95% 39,821,423
2015-12-28 2015-12-22 3.400 11,841,614 +35,000 1.95% 40,261,488
2015-12-23 2015-12-21 3.520 11,806,614 -5,000 1.94% 41,559,281
2015-12-17 2015-12-15 3.900 11,811,614 +26,500 1.95% 46,065,295
2015-12-16 2015-12-14 3.960 11,785,114 +1,000 1.94% 46,669,051
2015-12-09 2015-12-07 4.440 11,784,114 +1,000 1.94% 52,321,466
2015-12-02 2015-11-30 4.520 11,783,114 -2,000 1.94% 53,259,675
2015-11-30 2015-11-26 4.460 11,785,114 -1,000 1.94% 52,561,608
2015-11-20 2015-11-18 4.680 11,786,114 -500 1.94% 55,159,014
2015-11-19 2015-11-17 4.660 11,786,614 -1,500 1.94% 54,925,621
2015-11-18 2015-11-16 4.580 11,788,114 -2,000 1.94% 53,989,562
2015-11-17 2015-11-13 4.640 11,790,114 +500 1.94% 54,706,129
2015-11-16 2015-11-12 4.680 11,789,614 +70,000 1.94% 55,175,394
2015-11-12 2015-11-10 4.840 11,719,614 +124,000 1.93% 56,722,932
2015-11-10 2015-11-06 4.860 11,595,614 +500 1.91% 56,354,684
2015-11-05 2015-11-03 4.980 11,595,114 +4,000 1.91% 57,743,668
2015-11-04 2015-11-02 4.940 11,591,114 +9,000 1.91% 57,260,103
2015-11-03 2015-10-30 4.940 11,582,114 +6,000 1.91% 57,215,643
2015-10-26 2015-10-22 5.000 11,576,114 -5,000 1.91% 57,880,570
2015-10-23 2015-10-20 5.100 11,581,114 +1,500 1.91% 59,063,681
2015-10-22 2015-10-19 5.100 11,579,614 -5,500 1.91% 59,056,031
2015-10-20 2015-10-16 4.960 11,585,114 +6,500 1.91% 57,462,165
2015-10-14 2015-10-12 4.780 11,578,614 -500 1.91% 55,345,775
2015-10-13 2015-10-09 4.700 11,579,114 +1,000 1.91% 54,421,836
2015-10-12 2015-10-08 4.700 11,578,114 -2,000 1.91% 54,417,136
2015-10-09 2015-10-07 4.840 11,580,114 -10,500 1.91% 56,047,752
2015-10-07 2015-10-05 4.540 11,590,614 +5,000 1.91% 52,621,388
2015-10-06 2015-10-02 4.540 11,585,614 +500 1.91% 52,598,688
2015-10-02 2015-09-29 4.480 11,585,114 +1,500 1.91% 51,901,311
2015-09-29 2015-09-24 4.420 11,583,614 +2,500 1.91% 51,199,574
2015-09-25 2015-09-23 4.500 11,581,114 +11,000 1.91% 52,115,013
2015-09-23 2015-09-21 4.400 11,570,114 -3,000 1.91% 50,908,502
2015-09-22 2015-09-18 4.500 11,573,114 -15,000 1.91% 52,079,013
2015-09-21 2015-09-17 4.440 11,588,114 +1,500 1.91% 51,451,226
2015-09-18 2015-09-16 4.560 11,586,614 +15,000 1.91% 52,834,960
2015-09-17 2015-09-15 4.540 11,571,614 -10,000 1.91% 52,535,128
2015-09-16 2015-09-14 4.600 11,581,614 -11,500 1.91% 53,275,424
2015-09-15 2015-09-11 4.540 11,593,114 -15,000 1.91% 52,632,738
2015-09-14 2015-09-10 4.500 11,608,114 +12,500 1.91% 52,236,513
2015-09-10 2015-09-08 4.440 11,595,614 +500 1.91% 51,484,526
2015-09-09 2015-09-07 4.440 11,595,114 +23,500 1.91% 51,482,306
2015-09-08 2015-09-04 4.540 11,571,614 +1,500 1.91% 52,535,128
2015-09-07 2015-09-02 4.520 11,570,114 +4,000 1.91% 52,296,915
2015-09-04 2015-09-01 4.500 11,566,114 -3,000 1.90% 52,047,513
2015-08-27 2015-08-25 4.680 11,569,114 +10,500 1.91% 54,143,454
2015-08-24 2015-08-20 5.200 11,558,614 -3,500 1.90% 60,104,793
2015-08-21 2015-08-19 5.500 11,562,114 +125,500 1.90% 63,591,627
2015-08-20 2015-08-18 5.100 11,436,614 -21,500 1.88% 58,326,731
2015-08-19 2015-08-17 6.000 11,458,114 -4,000 1.89% 68,748,684
2015-08-18 2015-08-14 4.780 11,462,114 +5,000 1.89% 54,788,905
2015-08-17 2015-08-13 4.680 11,457,114 -4,000 1.89% 53,619,294
2015-08-14 2015-08-12 4.520 11,461,114 +26,500 1.89% 51,804,235
2015-08-13 2015-08-11 4.500 11,434,614 +5,000 1.88% 51,455,763
2015-08-12 2015-08-10 4.480 11,429,614 +14,000 1.88% 51,204,671
2015-08-11 2015-08-07 4.420 11,415,614 +8,500 1.88% 50,457,014
2015-08-10 2015-08-06 4.440 11,407,114 +10,000 1.88% 50,647,586
2015-08-05 2015-08-03 4.580 11,397,114 +8,000 1.88% 52,198,782
2015-08-04 2015-07-31 4.640 11,389,114 +2,000 1.88% 52,845,489
2015-07-31 2015-07-29 4.960 11,387,114 +4,500 1.88% 56,480,085
2015-07-30 2015-07-28 4.860 11,382,614 -500 1.87% 55,319,504
2015-07-29 2015-07-27 4.840 11,383,114 +9,000 1.87% 55,094,272
2015-07-23 2015-07-21 5.400 11,374,114 -4,000 1.87% 61,420,216
2015-07-17 2015-07-15 5.300 11,378,114 +32,000 1.87% 60,304,004
2015-07-16 2015-07-14 5.300 11,346,114 -15,000 1.87% 60,134,404
2015-07-15 2015-07-13 5.300 11,361,114 +36,500 1.87% 60,213,904
2015-07-14 2015-07-10 5.400 11,324,614 -9,500 1.86% 61,152,916
2015-07-13 2015-07-09 4.980 11,334,114 +39,500 1.87% 56,443,888
2015-07-10 2015-07-08 4.160 11,294,614 +39,000 1.86% 46,985,594
2015-07-09 2015-07-07 4.800 11,255,614 +6,500 1.85% 54,026,947
2015-07-08 2015-07-06 5.100 11,249,114 +76,000 1.85% 57,370,481
2015-07-07 2015-07-03 5.900 11,173,114 -21,500 1.84% 65,921,373
2015-07-06 2015-07-02 6.600 11,194,614 -5,000 1.84% 73,884,452
2015-07-02 2015-06-29 6.200 11,199,614 -8,500 1.84% 69,437,607
2015-06-30 2015-06-26 6.600 11,208,114 +9,500 1.85% 73,973,552
2015-06-26 2015-06-24 6.700 11,198,614 +8,000 1.84% 75,030,714
2015-06-24 2015-06-22 6.700 11,190,614 -40,000 1.84% 74,977,114
2015-06-22 2015-06-18 6.600 11,230,614 +7,500 1.85% 74,122,052
2015-06-19 2015-06-17 6.400 11,223,114 +7,500 1.85% 71,827,930
2015-06-18 2015-06-16 6.500 11,215,614 -4,000 1.85% 72,901,491
2015-06-17 2015-06-15 6.600 11,219,614 +4,500 1.85% 74,049,452
2015-06-16 2015-06-12 6.700 11,215,114 -26,000 1.85% 75,141,264
2015-06-15 2015-06-11 6.800 11,241,114 -15,500 1.85% 76,439,575
2015-06-12 2015-06-10 6.700 11,256,614 -2,000 1.85% 75,419,314
2015-06-11 2015-06-09 6.800 11,258,614 +4,000 1.85% 76,558,575
2015-06-10 2015-06-08 7.000 11,254,614 +8,000 1.85% 78,782,298
2015-06-09 2015-06-05 7.100 11,246,614 +7,000 1.85% 79,850,959
2015-06-08 2015-06-04 7.300 11,239,614 +5,000 1.85% 82,049,182
2015-06-05 2015-06-03 7.500 11,234,614 -3,000 1.85% 84,259,605
2015-06-03 2015-06-01 7.500 11,237,614 -1,000 1.85% 84,282,105
2015-06-02 2015-05-29 7.700 11,238,614 -24,500 1.85% 86,537,328
2015-06-01 2015-05-28 7.000 11,263,114 +8,000 1.85% 78,841,798
2015-05-29 2015-05-27 7.200 11,255,114 -6,500 1.85% 81,036,821
2015-05-28 2015-05-26 7.000 11,261,614 +18,000 1.85% 78,831,298
2015-05-27 2015-05-22 7.000 11,243,614 +20,500 1.85% 78,705,298
2015-05-26 2015-05-21 6.700 11,223,114 +3,500 1.85% 75,194,864
2015-05-22 2015-05-20 6.800 11,219,614 +1,500 1.85% 76,293,375
2015-05-21 2015-05-19 6.800 11,218,114 -6,500 1.85% 76,283,175
2015-05-20 2015-05-18 6.900 11,224,614 +10,000 1.85% 77,449,837
2015-05-19 2015-05-15 7.000 11,214,614 +2,000 1.85% 78,502,298
2015-05-18 2015-05-14 7.000 11,212,614 +1,000 1.85% 78,488,298
2015-05-15 2015-05-13 7.000 11,211,614 +14,000 1.85% 78,481,298
2015-05-14 2015-05-12 7.200 11,197,614 +14,500 1.84% 80,622,821
2015-05-13 2015-05-11 7.100 11,183,114 +9,500 1.84% 79,400,109
2015-05-12 2015-05-08 7.400 11,173,614 +5,000 1.84% 82,684,744
2015-05-08 2015-05-06 7.600 11,168,614 +21,000 1.84% 84,881,466
2015-05-07 2015-05-05 7.600 11,147,614 -9,500 1.84% 84,721,866
2015-05-06 2015-05-04 7.300 11,157,114 +1,500 1.84% 81,446,932
2015-05-05 2015-04-30 7.100 11,155,614 +5,000 1.84% 79,204,859
2015-04-28 2015-04-24 7.100 11,150,614 +255,614 1.84% 79,169,359
2015-04-27 2015-04-23 7.100 10,895,000 +1,000 1.79% 77,354,500
2015-04-24 2015-04-22 7.200 10,894,000 +5,000 1.79% 78,436,800
2015-04-22 2015-04-20 7.100 10,889,000 -1,000 1.79% 77,311,900
2015-04-21 2015-04-17 7.500 10,890,000 -19,500 1.79% 81,675,000
2015-04-20 2015-04-16 7.300 10,909,500 -5,000 1.80% 79,639,350
2015-04-17 2015-04-15 7.000 10,914,500 +792,000 1.80% 76,401,500
2015-04-16 2015-04-14 7.000 10,122,500 +17,500 1.67% 70,857,500
2015-04-15 2015-04-13 7.200 10,105,000 -22,000 1.66% 72,756,000
2015-04-14 2015-04-10 6.500 10,127,000 -5,000 1.67% 65,825,500
2015-04-13 2015-04-09 6.200 10,132,000 -130,500 1.67% 62,818,400
2015-04-10 2015-04-08 6.100 10,262,500 +10,000 1.69% 62,601,250
2015-04-02 2015-03-31 5.800 10,252,500 +5,500 1.69% 59,464,500
2015-04-01 2015-03-30 5.900 10,247,000 +2,000 1.69% 60,457,300
2015-03-31 2015-03-27 6.100 10,245,000 -4,000 1.69% 62,494,500
2015-03-30 2015-03-26 5.500 10,249,000 +2,000 1.69% 56,369,500
2015-03-24 2015-03-20 5.500 10,247,000 +5,500 1.69% 56,358,500
2015-03-23 2015-03-19 5.400 10,241,500 +10,000 1.69% 55,304,100
2015-03-19 2015-03-17 5.600 10,231,500 +33,500 1.68% 57,296,400
2015-03-17 2015-03-13 5.600 10,198,000 +25,000 1.68% 57,108,800
2015-03-13 2015-03-11 5.600 10,173,000 -24,500 1.68% 56,968,800
2015-03-11 2015-03-09 5.700 10,197,500 +50,000 1.68% 58,125,750
2015-03-09 2015-03-05 5.700 10,147,500 +5,000 1.67% 57,840,750
2015-03-06 2015-03-04 5.800 10,142,500 +500 1.67% 58,826,500
2015-03-03 2015-02-27 5.800 10,142,000 +5,000 1.67% 58,823,600
2015-03-02 2015-02-26 5.900 10,137,000 -100,000 1.67% 59,808,300
2015-02-27 2015-02-25 5.800 10,237,000 -197,500 1.69% 59,374,600
2015-02-26 2015-02-24 5.900 10,434,500 +20,500 1.72% 61,563,550
2015-02-23 2015-02-16 6.000 10,414,000 +128,000 1.71% 62,484,000
2015-02-13 2015-02-11 6.000 10,286,000 +16,000 1.69% 61,716,000
2015-02-12 2015-02-10 6.100 10,270,000 +140,000 1.69% 62,647,000
2015-02-10 2015-02-06 6.000 10,130,000 +3,500 1.67% 60,780,000
2015-02-06 2015-02-04 6.100 10,126,500 +47,500 1.67% 61,771,650
2015-02-03 2015-01-30 6.100 10,079,000 -60,000 1.66% 61,481,900
2015-01-30 2015-01-28 5.900 10,139,000 -4,000 1.67% 59,820,100
2015-01-28 2015-01-26 6.000 10,143,000 -7,500 1.67% 60,858,000
2015-01-27 2015-01-23 6.200 10,150,500 -500 1.67% 62,933,100
2015-01-26 2015-01-22 6.200 10,151,000 -25,000 1.67% 62,936,200
2015-01-21 2015-01-19 6.000 10,176,000 -16,000 1.68% 61,056,000
2015-01-19 2015-01-15 6.100 10,192,000 +25,000 1.68% 62,171,200
2015-01-13 2015-01-09 6.400 10,167,000 +5,500 1.67% 65,068,800
2015-01-09 2015-01-07 6.400 10,161,500 +12,000 1.67% 65,033,600
2015-01-06 2015-01-02 6.900 10,149,500 -72,000 1.67% 70,031,550
2015-01-05 2014-12-31 7.000 10,221,500 -392,000 1.68% 71,550,500
2015-01-02 2014-12-29 6.800 10,613,500 +4,000 1.75% 72,171,800
2014-12-30 2014-12-24 7.000 10,609,500 -500 1.75% 74,266,500
2014-12-29 2014-12-22 7.000 10,610,000 +34,950 1.75% 74,270,000
2014-12-23 2014-12-19 6.100 10,575,050 -16,000 1.74% 64,507,805
2014-12-22 2014-12-18 6.000 10,591,050 -16,500 1.74% 63,546,300
2014-12-19 2014-12-17 5.800 10,607,550 +2,500 1.75% 61,523,790
2014-12-18 2014-12-16 6.200 10,605,050 -500 1.75% 65,751,310
2014-12-17 2014-12-15 6.300 10,605,550 -17,500 1.75% 66,814,965
2014-12-15 2014-12-11 6.600 10,623,050 -14,500 1.75% 70,112,130
2014-12-12 2014-12-10 6.700 10,637,550 -604,000 1.75% 71,271,585
2014-12-11 2014-12-09 6.800 11,241,550 -5,000 1.85% 76,442,540
2014-12-09 2014-12-05 7.100 11,246,550 +8,000 1.85% 79,850,505
2014-12-08 2014-12-04 7.400 11,238,550 -24,000 1.85% 83,165,270
2014-12-05 2014-12-03 6.900 11,262,550 +13,500 1.85% 77,711,595
2014-12-04 2014-12-02 6.700 11,249,050 -23,500 1.85% 75,368,635
2014-12-03 2014-12-01 6.800 11,272,550 -53,500 1.86% 76,653,340
2014-12-02 2014-11-28 7.100 11,326,050 +1,500 1.87% 80,414,955
2014-12-01 2014-11-27 7.500 11,324,550 -16,000 1.86% 84,934,125
2014-11-28 2014-11-26 7.400 11,340,550 +500 1.87% 83,920,070
2014-11-27 2014-11-25 7.600 11,340,050 -20,000 1.87% 86,184,380
2014-11-26 2014-11-24 7.600 11,360,050 +42,500 1.87% 86,336,380
2014-11-25 2014-11-21 7.600 11,317,550 -12,500 1.86% 86,013,380
2014-11-24 2014-11-20 7.600 11,330,050 -28,000 1.87% 86,108,380
2014-11-21 2014-11-19 7.500 11,358,050 -10,500 1.87% 85,185,375
2014-11-20 2014-11-18 7.500 11,368,550 +1,264,050 1.87% 85,264,125
2014-11-19 2014-11-17 7.700 10,104,500 -1,500 1.66% 77,804,650
2014-11-18 2014-11-14 7.800 10,106,000 -24,000 1.66% 78,826,800
2014-11-17 2014-11-13 7.800 10,130,000 -2,500 1.67% 79,014,000
2014-11-14 2014-11-12 7.900 10,132,500 -6,000 1.67% 80,046,750
2014-11-13 2014-11-11 7.800 10,138,500 -5,000 1.67% 79,080,300
2014-11-12 2014-11-10 7.800 10,143,500 -32,000 1.67% 79,119,300
2014-11-11 2014-11-07 7.900 10,175,500 +5,000 1.68% 80,386,450
2014-11-10 2014-11-06 8.100 10,170,500 +500 1.67% 82,381,050
2014-11-07 2014-11-05 8.000 10,170,000 +15,000 1.67% 81,360,000
2014-11-06 2014-11-04 8.000 10,155,000 +15,000 1.67% 81,240,000
2014-11-05 2014-11-03 8.300 10,140,000 -1,500 1.67% 84,162,000
2014-11-04 2014-10-31 7.900 10,141,500 +8,500 1.67% 80,117,850
2014-11-03 2014-10-30 8.000 10,133,000 -3,500 1.67% 81,064,000
2014-10-31 2014-10-29 8.000 10,136,500 -35,000 1.67% 81,092,000
2014-10-30 2014-10-28 7.800 10,171,500 -53,500 1.67% 79,337,700
2014-10-29 2014-10-27 7.800 10,225,000 -42,500 1.68% 79,755,000
2014-10-28 2014-10-24 7.900 10,267,500 -103,000 1.69% 81,113,250
2014-10-27 2014-10-23 8.000 10,370,500 -119,000 1.71% 82,964,000
2014-10-24 2014-10-22 8.100 10,489,500 -97,000 1.73% 84,964,950
2014-10-23 2014-10-21 8.100 10,586,500 -10,500 1.74% 85,750,650
2014-10-21 2014-10-17 8.200 10,597,000 -15,000 1.74% 86,895,400
2014-10-20 2014-10-16 8.100 10,612,000 +110,000 1.75% 85,957,200
2014-10-17 2014-10-15 8.200 10,502,000 +8,000 1.73% 86,116,400
2014-10-14 2014-10-10 8.200 10,494,000 -8,000 1.73% 86,050,800
2014-10-13 2014-10-09 8.500 10,502,000 -34,500 1.73% 89,267,000
2014-10-10 2014-10-08 8.400 10,536,500 -30,000 1.74% 88,506,600
2014-10-09 2014-10-07 8.400 10,566,500 +500 1.74% 88,758,600
2014-10-08 2014-10-06 8.200 10,566,000 -625,000 1.74% 86,641,200
2014-10-07 2014-10-03 8.300 11,191,000 -47,500 1.84% 92,885,300
2014-10-03 2014-09-29 8.300 11,238,500 -8,500 1.85% 93,279,550
2014-09-30 2014-09-26 8.600 11,247,000 -14,500 1.85% 96,724,200
2014-09-29 2014-09-25 8.600 11,261,500 -40,000 1.85% 96,848,900
2014-09-26 2014-09-24 8.900 11,301,500 -121,500 1.86% 100,583,350
2014-09-25 2014-09-23 8.500 11,423,000 -19,500 1.88% 97,095,500
2014-09-19 2014-09-17 8.300 11,442,500 +1,500 1.88% 94,972,750
2014-09-18 2014-09-16 8.300 11,441,000 +15,000 1.88% 94,960,300
2014-09-17 2014-09-15 8.500 11,426,000 +1,000 1.88% 97,121,000
2014-09-16 2014-09-12 8.400 11,425,000 +500 1.88% 95,970,000
2014-09-15 2014-09-11 8.400 11,424,500 -5,000 1.88% 95,965,800
2014-09-12 2014-09-10 8.300 11,429,500 -30,500 1.88% 94,864,850
2014-09-10 2014-09-05 8.400 11,460,000 -5,500 1.89% 96,264,000
2014-09-08 2014-09-04 8.500 11,465,500 -13,500 1.89% 97,456,750
2014-09-05 2014-09-03 8.500 11,479,000 +46,000 1.89% 97,571,500
2014-09-04 2014-09-02 8.500 11,433,000 -23,000 1.88% 97,180,500
2014-09-03 2014-09-01 8.600 11,456,000 -15,000 1.89% 98,521,600
2014-09-02 2014-08-29 8.200 11,471,000 -22,000 1.89% 94,062,200
2014-09-01 2014-08-28 8.200 11,493,000 +1,000 1.89% 94,242,600
2014-08-29 2014-08-27 8.500 11,492,000 +5,000 1.89% 97,682,000
2014-08-28 2014-08-26 8.800 11,487,000 -8,500 1.89% 101,085,600
2014-08-27 2014-08-25 8.700 11,495,500 +98,500 1.89% 100,010,850
2014-08-26 2014-08-22 9.700 11,397,000 -6,000 1.88% 110,550,900
2014-08-25 2014-08-21 9.800 11,403,000 +3,000 1.88% 111,749,400
2014-08-22 2014-08-20 9.500 11,400,000 -10,000 1.88% 108,300,000
2014-08-21 2014-08-19 8.800 11,410,000 -22,000 1.88% 100,408,000
2014-08-20 2014-08-18 8.900 11,432,000 -21,500 1.88% 101,744,800
2014-08-19 2014-08-15 8.800 11,453,500 -18,000 1.89% 100,790,800
2014-08-18 2014-08-14 9.100 11,471,500 -85,500 1.89% 104,390,650
2014-08-15 2014-08-13 8.700 11,557,000 +1,000 1.90% 100,545,900
2014-08-14 2014-08-12 8.800 11,556,000 -47,000 1.90% 101,692,800
2014-08-13 2014-08-11 8.500 11,603,000 -19,500 1.91% 98,625,500
2014-08-12 2014-08-08 8.500 11,622,500 -30,500 1.91% 98,791,250
2014-08-11 2014-08-07 8.700 11,653,000 -44,000 1.92% 101,381,100
2014-08-08 2014-08-06 8.700 11,697,000 -99,500 1.93% 101,763,900
2014-08-07 2014-08-05 8.300 11,796,500 -83,500 1.94% 97,910,950
2014-08-06 2014-08-04 7.700 11,880,000 -10,500 1.96% 91,476,000
2014-08-04 2014-07-31 7.800 11,890,500 -20,000 1.96% 92,745,900
2014-08-01 2014-07-30 7.800 11,910,500 -7,500 1.96% 92,901,900
2014-07-31 2014-07-29 7.900 11,918,000 -13,500 1.96% 94,152,200
2014-07-30 2014-07-28 7.900 11,931,500 -2,500 1.96% 94,258,850
2014-07-29 2014-07-25 7.700 11,934,000 +5,000 1.97% 91,891,800
2014-07-28 2014-07-24 7.700 11,929,000 +7,500 1.96% 91,853,300
2014-07-25 2014-07-23 7.400 11,921,500 +24,000 1.96% 88,219,100
2014-07-24 2014-07-22 7.400 11,897,500 -16,000 1.96% 88,041,500
2014-07-22 2014-07-18 7.400 11,913,500 -33,000 1.96% 88,159,900
2014-07-21 2014-07-17 7.400 11,946,500 -105,000 1.97% 88,404,100
2014-07-18 2014-07-16 7.400 12,051,500 -110,000 1.98% 89,181,100
2014-07-17 2014-07-15 7.500 12,161,500 +1,500 2.00% 91,211,250
2014-07-16 2014-07-14 7.600 12,160,000 +25,500 2.00% 92,416,000
2014-07-14 2014-07-10 7.700 12,134,500 -500 2.00% 93,435,650
2014-07-11 2014-07-09 7.600 12,135,000 +27,000 2.00% 92,226,000
2014-07-10 2014-07-08 7.600 12,108,000 +20,000 1.99% 92,020,800
2014-07-09 2014-07-07 7.700 12,088,000 +2,500 1.99% 93,077,600
2014-07-08 2014-07-04 7.800 12,085,500 +10,000 1.99% 94,266,900
2014-07-07 2014-07-03 7.800 12,075,500 +15,500 1.99% 94,188,900
2014-07-02 2014-06-27 7.700 12,060,000 -5,000 1.99% 92,862,000
2014-06-27 2014-06-25 7.700 12,065,000 +16,000 1.99% 92,900,500
2014-06-26 2014-06-24 7.700 12,049,000 +37,950 1.98% 92,777,300
2014-06-25 2014-06-23 7.800 12,011,050 -5,000 1.98% 93,686,190
2014-06-24 2014-06-20 7.900 12,016,050 +20,000 1.98% 94,926,795
2014-06-23 2014-06-19 7.800 11,996,050 +35,300 1.98% 93,569,190
2014-06-20 2014-06-18 7.800 11,960,750 -7,500 1.97% 93,293,850
2014-06-19 2014-06-17 8.000 11,968,250 +3,000 1.97% 95,746,000
2014-06-18 2014-06-16 8.100 11,965,250 -1,000 1.97% 96,918,525
2014-06-17 2014-06-13 8.000 11,966,250 -53,000 1.97% 95,730,000
2014-06-13 2014-06-11 8.200 12,019,250 +500 1.98% 98,557,850
2014-06-12 2014-06-10 8.200 12,018,750 +5,000 1.98% 98,553,750
2014-06-09 2014-06-05 8.000 12,013,750 +9,500 1.98% 96,110,000
2014-06-06 2014-06-04 8.000 12,004,250 +87,100 1.98% 96,034,000
2014-06-05 2014-06-03 8.300 11,917,150 -19,000 1.96% 98,912,345
2014-06-04 2014-05-30 8.000 11,936,150 -660,500 1.97% 95,489,200
2014-05-30 2014-05-28 7.600 12,596,650 -43,250 2.07% 95,734,540
2014-05-28 2014-05-26 7.500 12,639,900 +500 2.08% 94,799,250
2014-05-27 2014-05-23 7.600 12,639,400 +8,500 2.08% 96,059,440
2014-05-26 2014-05-22 7.900 12,630,900 +3,500 2.08% 99,784,110
2014-05-23 2014-05-21 7.700 12,627,400 +5,000 2.08% 97,230,980
2014-05-16 2014-05-14 7.500 12,622,400 +1,000 2.08% 94,668,000
2014-05-09 2014-05-07 7.800 12,621,400 +10,000 2.08% 98,446,920
2014-05-08 2014-05-05 7.700 12,611,400 +40,000 2.08% 97,107,780
2014-05-07 2014-05-02 7.700 12,571,400 +2,500 2.07% 96,799,780
2014-05-02 2014-04-29 7.700 12,568,900 +1,500 2.07% 96,780,530
2014-04-30 2014-04-28 7.600 12,567,400 -2,500 2.07% 95,512,240
2014-04-29 2014-04-25 7.600 12,569,900 -5,000 2.07% 95,531,240
2014-04-24 2014-04-22 7.900 12,574,900 +7,500 2.07% 99,341,710
2014-04-22 2014-04-16 7.700 12,567,400 -15,500 2.07% 96,768,980
2014-04-17 2014-04-15 7.700 12,582,900 -2,000 2.07% 96,888,330
2014-04-15 2014-04-11 7.800 12,584,900 -5,000 2.07% 98,162,220
2014-04-14 2014-04-10 7.900 12,589,900 +5,500 2.07% 99,460,210
2014-04-11 2014-04-09 7.900 12,584,400 +500 2.07% 99,416,760
2014-04-10 2014-04-08 7.900 12,583,900 +17,500 2.07% 99,412,810
2014-04-09 2014-04-07 8.000 12,566,400 +4,500 2.07% 100,531,200
2014-04-08 2014-04-04 8.000 12,561,900 +6,500 2.07% 100,495,200
2014-04-07 2014-04-03 8.000 12,555,400 +5,500 2.07% 100,443,200
2014-04-04 2014-04-02 8.000 12,549,900 +14,000 2.07% 100,399,200
2014-04-03 2014-04-01 8.100 12,535,900 +13,500 2.06% 101,540,790
2014-04-02 2014-03-31 8.000 12,522,400 +6,500 2.06% 100,179,200
2014-04-01 2014-03-28 7.900 12,515,900 +7,500 2.06% 98,875,610
2014-03-26 2014-03-24 7.600 12,508,400 +8,000 2.06% 95,063,840
2014-03-25 2014-03-21 7.600 12,500,400 +1,000 2.06% 95,003,040
2014-03-20 2014-03-18 7.400 12,499,400 +25,500 2.06% 92,495,560
2014-03-19 2014-03-17 7.700 12,473,900 +18,500 2.05% 96,049,030
2014-03-18 2014-03-14 7.700 12,455,400 +11,500 2.05% 95,906,580
2014-03-17 2014-03-13 7.900 12,443,900 +12,000 2.05% 98,306,810
2014-03-14 2014-03-12 7.800 12,431,900 +1,500 2.05% 96,968,820
2014-03-11 2014-03-07 8.100 12,430,400 -7,500 2.05% 100,686,240
2014-03-10 2014-03-06 8.000 12,437,900 +2,000 2.05% 99,503,200
2014-03-07 2014-03-05 8.200 12,435,900 -3,500 2.05% 101,974,380
2014-03-05 2014-03-03 8.100 12,439,400 -35,000 2.05% 100,759,140
2014-03-04 2014-02-28 8.100 12,474,400 -117,000 2.05% 101,042,640
2014-03-03 2014-02-27 8.200 12,591,400 -58,000 2.07% 103,249,480
2014-02-28 2014-02-26 8.300 12,649,400 +18,500 2.08% 104,990,020
2014-02-26 2014-02-24 8.400 12,630,900 +17,500 2.08% 106,099,560
2014-02-25 2014-02-21 8.500 12,613,400 +1,500 2.08% 107,213,900
2014-02-24 2014-02-20 8.400 12,611,900 -500 2.08% 105,939,960
2014-02-21 2014-02-19 8.300 12,612,400 +5,000 2.08% 104,682,920
2014-02-18 2014-02-14 8.300 12,607,400 +4,000 2.08% 104,641,420
2014-02-17 2014-02-13 8.400 12,603,400 +24,500 2.08% 105,868,560
2014-02-13 2014-02-11 8.300 12,578,900 +1,000 2.07% 104,404,870
2014-02-11 2014-02-07 8.200 12,577,900 +2,000 2.07% 103,138,780
2014-02-10 2014-02-06 8.200 12,575,900 +500 2.07% 103,122,380
2014-02-06 2014-02-04 8.300 12,575,400 +18,000 2.07% 104,375,820
2014-02-05 2014-01-30 8.500 12,557,400 +255,000 2.07% 106,737,900
2014-01-29 2014-01-27 8.700 12,302,400 +20,500 2.03% 107,030,880
2014-01-27 2014-01-23 8.500 12,281,900 +5,000 2.02% 104,396,150
2014-01-22 2014-01-20 9.000 12,276,900 +121,400 3.01% 110,492,100
2014-01-17 2014-01-15 9.300 12,155,500 +5,000 2.98% 113,046,150
2014-01-16 2014-01-14 9.200 12,150,500 -10,500 2.98% 111,784,600
2014-01-15 2014-01-13 9.000 12,161,000 +20,000 2.99% 109,449,000
2014-01-14 2014-01-10 8.600 12,141,000 -2,500 2.98% 104,412,600
2014-01-09 2014-01-07 8.300 12,143,500 -200,000 2.98% 100,791,050
2014-01-07 2014-01-03 8.700 12,343,500 -22,000 3.03% 107,388,450
2014-01-06 2014-01-02 8.900 12,365,500 -2,000 3.04% 110,052,950
2014-01-03 2013-12-31 8.900 12,367,500 +37,000 3.04% 110,070,750
2014-01-02 2013-12-27 8.400 12,330,500 +2,500 3.03% 103,576,200
2013-12-13 2013-12-11 9.000 12,328,000 +2,000 3.03% 110,952,000
2013-12-12 2013-12-10 9.400 12,326,000 -58,500 3.03% 115,864,400
2013-12-11 2013-12-09 9.100 12,384,500 -59,000 3.04% 112,698,950
2013-12-10 2013-12-06 8.200 12,443,500 +6,000 3.06% 102,036,700
2013-12-09 2013-12-05 8.100 12,437,500 -2,500 3.05% 100,743,750
2013-12-06 2013-12-04 7.900 12,440,000 -2,000 3.05% 98,276,000
2013-12-05 2013-12-03 7.800 12,442,000 -2,000 3.05% 97,047,600
2013-12-04 2013-12-02 7.600 12,444,000 +10,000 3.06% 94,574,400
2013-12-02 2013-11-28 7.700 12,434,000 +3,000 3.05% 95,741,800
2013-11-29 2013-11-27 7.800 12,431,000 +227,000 3.05% 96,961,800
2013-11-28 2013-11-26 7.800 12,204,000 +5,500 3.00% 95,191,200
2013-11-27 2013-11-25 8.100 12,198,500 +23,500 3.00% 98,807,850
2013-11-26 2013-11-22 7.700 12,175,000 +47,500 2.99% 93,747,500
2013-11-25 2013-11-21 7.200 12,127,500 +2,500 2.98% 87,318,000
2013-11-19 2013-11-15 6.900 12,125,000 -16,000 2.98% 83,662,500
2013-11-18 2013-11-14 7.000 12,141,000 +500 2.98% 84,987,000
2013-11-15 2013-11-13 6.700 12,140,500 +1,000 2.98% 81,341,350
2013-11-14 2013-11-12 6.700 12,139,500 +25,000 2.98% 81,334,650
2013-11-12 2013-11-08 6.700 12,114,500 +12,500 2.97% 81,167,150
2013-11-11 2013-11-07 6.700 12,102,000 +25,000 2.97% 81,083,400
2013-11-07 2013-11-05 6.700 12,077,000 +82,000 2.97% 80,915,900
2013-11-06 2013-11-04 6.500 11,995,000 -162,500 2.95% 77,967,500
2013-11-04 2013-10-31 6.800 12,157,500 -13,000 2.99% 82,671,000
2013-11-01 2013-10-30 6.900 12,170,500 +10,000 2.99% 83,976,450
2013-10-29 2013-10-25 6.900 12,160,500 -6,000 2.99% 83,907,450
2013-10-24 2013-10-22 6.900 12,166,500 -9,335 2.99% 83,948,850
2013-10-23 2013-10-21 6.900 12,175,835 +14,335 2.99% 84,013,262
2013-10-22 2013-10-18 7.200 12,161,500 +20,000 2.99% 87,562,800
2013-10-18 2013-10-16 7.100 12,141,500 -62,000 2.98% 86,204,650
2013-10-17 2013-10-15 7.200 12,203,500 +50,000 3.00% 87,865,200
2013-10-16 2013-10-11 7.300 12,153,500 -775,500 2.98% 88,720,550
2013-10-15 2013-10-10 7.200 12,929,000 +739,000 3.17% 93,088,800
2013-10-11 2013-10-09 7.300 12,190,000 -4,500 2.99% 88,987,000
2013-10-10 2013-10-08 7.300 12,194,500 -921,000 2.99% 89,019,850
2013-10-09 2013-10-07 7.300 13,115,500 -32,500 3.22% 95,743,150
2013-10-08 2013-10-04 7.300 13,148,000 -26,500 3.23% 95,980,400
2013-10-07 2013-10-03 7.300 13,174,500 -46,000 3.23% 96,173,850
2013-10-04 2013-10-02 7.200 13,220,500 -58,000 3.25% 95,187,600
2013-10-03 2013-09-30 7.400 13,278,500 -50,000 3.26% 98,260,900
2013-10-02 2013-09-27 7.500 13,328,500 -44,500 3.27% 99,963,750
2013-09-27 2013-09-25 7.400 13,373,000 -39,000 3.28% 98,960,200
2013-09-26 2013-09-24 7.400 13,412,000 -10,000 3.29% 99,248,800
2013-09-25 2013-09-23 7.600 13,422,000 -100,000 3.30% 102,007,200
2013-09-24 2013-09-19 8.000 13,522,000 -393,500 3.32% 108,176,000
2013-09-23 2013-09-18 7.800 13,915,500 +8,000 3.42% 108,540,900
2013-09-10 2013-09-06 7.800 13,907,500 +6,000 3.41% 108,478,500
2013-09-09 2013-09-05 7.800 13,901,500 +12,500 3.41% 108,431,700
2013-08-29 2013-08-27 7.800 13,889,000 +269,000 3.41% 108,334,200
2013-08-28 2013-08-26 7.900 13,620,000 +35,000 3.34% 107,598,000
2013-08-27 2013-08-23 8.000 13,585,000 +36,500 3.34% 108,680,000
2013-08-26 2013-08-22 8.100 13,548,500 +449,000 3.33% 109,742,850
2013-08-23 2013-08-21 7.400 13,099,500 -33,500 3.22% 96,936,300
2013-08-22 2013-08-20 7.500 13,133,000 -125,000 3.22% 98,497,500
2013-08-21 2013-08-19 7.800 13,258,000 -34,000 3.26% 103,412,400
2013-08-20 2013-08-16 7.900 13,292,000 -50,000 3.26% 105,006,800
2013-08-19 2013-08-15 8.000 13,342,000 -53,500 3.28% 106,736,000
2013-08-16 2013-08-13 8.200 13,395,500 -125,000 3.29% 109,843,100
2013-08-15 2013-08-12 8.400 13,520,500 -70,000 3.32% 113,572,200
2013-08-13 2013-08-09 8.200 13,590,500 -275,000 3.34% 111,442,100
2013-08-12 2013-08-08 7.400 13,865,500 -4,000 3.40% 102,604,700
2013-08-09 2013-08-07 7.300 13,869,500 -45,000 3.41% 101,247,350
2013-08-08 2013-08-06 7.400 13,914,500 -50,000 3.42% 102,967,300
2013-08-07 2013-08-05 7.500 13,964,500 -170,000 3.43% 104,733,750
2013-08-06 2013-08-02 7.400 14,134,500 -50,000 3.47% 104,595,300
2013-08-05 2013-08-01 7.300 14,184,500 -15,000 3.48% 103,546,850
2013-08-02 2013-07-31 7.300 14,199,500 -24,500 3.49% 103,656,350
2013-07-31 2013-07-29 7.400 14,224,000 +59,500 3.49% 105,257,600
2013-07-30 2013-07-26 7.600 14,164,500 -75,000 3.48% 107,650,200
2013-07-29 2013-07-25 7.300 14,239,500 +266,862 3.50% 103,948,350
2013-07-26 2013-07-24 7.200 13,972,638 -144,719 3.43% 100,602,994
2013-07-25 2013-07-23 7.200 14,117,357 +312,547 3.47% 101,644,970
2013-07-24 2013-07-22 7.200 13,804,810 +30,000 3.39% 99,394,632
2013-07-23 2013-07-19 7.200 13,774,810 -127,318 3.38% 99,178,632
2013-07-22 2013-07-18 7.000 13,902,128 -6,033 3.41% 97,314,896
2013-07-19 2013-07-17 7.300 13,908,161 +266,010 3.41% 101,529,575
2013-07-18 2013-07-16 7.400 13,642,151 +163,000 3.35% 100,951,917
2013-07-17 2013-07-15 7.400 13,479,151 -333,466 3.31% 99,745,717
2013-07-16 2013-07-12 7.400 13,812,617 -257,224 3.39% 102,213,366
2013-07-15 2013-07-11 7.400 14,069,841 +269,159 3.45% 104,116,823
2013-07-12 2013-07-10 7.400 13,800,682 -146,622 3.39% 102,125,047
2013-07-11 2013-07-09 7.500 13,947,304 +105,562 3.42% 104,604,780
2013-07-10 2013-07-08 7.600 13,841,742 -361,873 3.40% 105,197,239
2013-07-09 2013-07-05 7.000 14,203,615 +1,062,121 3.49% 99,425,305
2013-07-08 2013-07-04 7.000 13,141,494 -1,462,006 3.23% 91,990,458
2013-07-05 2013-07-03 7.000 14,603,500 -20,000 3.59% 102,224,500
2013-07-04 2013-07-02 7.100 14,623,500 +31,000 3.59% 103,826,850
2013-07-03 2013-06-28 6.900 14,592,500 -37,000 3.58% 100,688,250
2013-07-02 2013-06-27 6.800 14,629,500 -50,000 3.59% 99,480,600
2013-06-28 2013-06-26 6.500 14,679,500 -50,000 3.60% 95,416,750
2013-06-27 2013-06-25 6.600 14,729,500 -45,000 3.62% 97,214,700
2013-06-26 2013-06-24 7.000 14,774,500 +10,000 3.63% 103,421,500
2013-06-25 2013-06-21 7.500 14,764,500 -50,000 3.63% 110,733,750
2013-06-24 2013-06-20 7.600 14,814,500 -41,500 3.64% 112,590,200
2013-06-21 2013-06-19 7.800 14,856,000 -117,500 3.65% 115,876,800
2013-06-20 2013-06-18 8.000 14,973,500 -155,000 3.68% 119,788,000
2013-06-19 2013-06-17 7.900 15,128,500 -42,500 3.71% 119,515,150
2013-06-18 2013-06-14 7.400 15,171,000 -50,000 3.72% 112,265,400
2013-06-14 2013-06-11 7.700 15,221,000 -50,000 3.74% 117,201,700
2013-06-13 2013-06-10 7.700 15,271,000 -35,000 3.75% 117,586,700
2013-06-11 2013-06-07 7.900 15,306,000 -100,000 3.76% 120,917,400
2013-06-10 2013-06-06 7.900 15,406,000 -42,500 3.78% 121,707,400
2013-06-07 2013-06-05 8.200 15,448,500 -85,000 3.79% 126,677,700
2013-06-06 2013-06-04 8.400 15,533,500 +9,000 3.81% 130,481,400
2013-06-05 2013-06-03 8.500 15,524,500 -78,500 3.81% 131,958,250
2013-06-04 2013-05-31 8.700 15,603,000 -517,500 3.83% 135,746,100
2013-06-03 2013-05-30 7.700 16,120,500 +38,500 3.96% 124,127,850
2013-05-31 2013-05-29 7.700 16,082,000 -71,500 3.95% 123,831,400
2013-05-29 2013-05-27 7.800 16,153,500 -120,000 3.97% 125,997,300
2013-05-28 2013-05-24 8.100 16,273,500 -89,500 4.00% 131,815,350
2013-05-27 2013-05-23 8.200 16,363,000 -178,000 4.02% 134,176,600
2013-05-24 2013-05-22 8.400 16,541,000 -167,000 4.06% 138,944,400
2013-05-23 2013-05-21 8.400 16,708,000 -56,500 4.10% 140,347,200
2013-05-22 2013-05-20 8.600 16,764,500 -62,000 4.12% 144,174,700
2013-05-21 2013-05-16 8.700 16,826,500 +81,000 4.13% 146,390,550
2013-05-20 2013-05-15 8.800 16,745,500 +500 4.11% 147,360,400
2013-05-15 2013-05-13 8.800 16,745,000 +132,500 4.11% 147,356,000
2013-05-14 2013-05-10 8.800 16,612,500 +98,500 4.08% 146,190,000
2013-05-13 2013-05-09 8.900 16,514,000 +85,000 4.05% 146,974,600
2013-05-10 2013-05-08 8.900 16,429,000 -17,500 4.03% 146,218,100
2013-05-08 2013-05-06 8.900 16,446,500 -10,500 4.04% 146,373,850
2013-05-07 2013-05-03 9.000 16,457,000 -2,500 4.04% 148,113,000
2013-05-06 2013-05-02 9.000 16,459,500 +27,500 4.04% 148,135,500
2013-05-03 2013-04-30 9.000 16,432,000 -67,500 4.03% 147,888,000
2013-05-02 2013-04-29 9.100 16,499,500 -127,000 4.05% 150,145,450
2013-04-30 2013-04-26 9.000 16,626,500 +85,500 4.08% 149,638,500
2013-04-26 2013-04-24 9.000 16,541,000 -2,500 4.06% 148,869,000
2013-04-25 2013-04-23 9.000 16,543,500 -7,500 4.06% 148,891,500
2013-04-24 2013-04-22 9.000 16,551,000 -28,500 4.06% 148,959,000
2013-04-22 2013-04-18 9.100 16,579,500 -48,500 4.07% 150,873,450
2013-04-19 2013-04-17 9.000 16,628,000 -29,500 4.08% 149,652,000
2013-04-18 2013-04-16 9.000 16,657,500 -16,500 4.09% 149,917,500
2013-04-17 2013-04-15 9.100 16,674,000 +20,000 4.09% 151,733,400
2013-04-16 2013-04-12 9.400 16,654,000 -81,000 4.09% 156,547,600
2013-04-12 2013-04-10 9.400 16,735,000 -25,500 4.11% 157,309,000
2013-04-11 2013-04-09 9.100 16,760,500 -118,500 4.12% 152,520,550
2013-04-10 2013-04-08 9.500 16,879,000 +2,699,500 4.14% 160,350,500
2013-04-09 2013-04-05 9.600 14,179,500 -374,500 3.48% 136,123,200
2013-04-08 2013-04-03 9.600 14,554,000 +103,000 3.57% 139,718,400
2013-04-05 2013-04-02 9.800 14,451,000 -367,000 3.55% 141,619,800
2013-04-03 2013-03-28 10.400 14,818,000 -120,000 3.64% 154,107,200
2013-04-02 2013-03-27 10.400 14,938,000 -186,000 3.67% 155,355,200
2013-03-28 2013-03-26 10.000 15,124,000 -43,000 3.71% 151,240,000
2013-03-27 2013-03-25 10.000 15,167,000 +1,417,937 3.72% 151,670,000
2013-03-26 2013-03-22 10.000 13,749,063 -39,500 3.38% 137,490,630
2013-03-25 2013-03-21 10.000 13,788,563 +473,122 3.39% 137,885,630
2013-03-22 2013-03-20 10.000 13,315,441 +100,718 3.27% 133,154,410
2013-03-21 2013-03-19 9.900 13,214,723 +130,561 3.24% 130,825,758
2013-03-20 2013-03-18 10.000 13,084,162 -32,908 3.21% 130,841,620
2013-03-19 2013-03-15 10.200 13,117,070 +383,904 3.22% 133,794,114
2013-03-18 2013-03-14 10.000 12,733,166 +82,146 3.13% 127,331,660
2013-03-15 2013-03-13 10.200 12,651,020 -197,316 3.11% 129,040,404
2013-03-14 2013-03-12 10.200 12,848,336 +278,396 3.15% 131,053,027
2013-03-13 2013-03-11 10.600 12,569,940 -100,649 3.09% 133,241,364
2013-03-12 2013-03-08 10.800 12,670,589 +111,000 3.11% 136,842,361
2013-03-11 2013-03-07 11.000 12,559,589 +28,887 3.08% 138,155,479
2013-03-08 2013-03-06 10.800 12,530,702 +41,951 3.08% 135,331,582
2013-03-07 2013-03-05 11.000 12,488,751 +232,745 3.07% 137,376,261
2013-03-06 2013-03-04 11.000 12,256,006 +66,768 3.01% 134,816,066
2013-03-05 2013-03-01 11.000 12,189,238 +103,500 2.99% 134,081,618
2013-03-04 2013-02-28 11.000 12,085,738 +112,500 2.97% 132,943,118
2013-03-01 2013-02-27 10.800 11,973,238 +74,363 2.94% 129,310,970
2013-02-28 2013-02-26 10.800 11,898,875 +43,928 2.92% 128,507,850
2013-02-27 2013-02-25 11.200 11,854,947 -69,638 2.91% 132,775,406
2013-02-26 2013-02-22 11.200 11,924,585 +163,206 2.93% 133,555,352
2013-02-25 2013-02-21 11.800 11,761,379 -312,461 2.89% 138,784,272
2013-02-22 2013-02-20 12.200 12,073,840 +49,000 2.96% 147,300,848
2013-02-21 2013-02-19 11.600 12,024,840 +211,907 2.95% 139,488,144
2013-02-20 2013-02-18 12.200 11,812,933 -246,952 2.90% 144,117,783
2013-02-19 2013-02-15 11.400 12,059,885 +357,319 2.96% 137,482,689
2013-02-18 2013-02-14 11.000 11,702,566 +120,027 2.87% 128,728,226
2013-02-15 2013-02-08 10.400 11,582,539 +147,030 2.84% 120,458,406
2013-02-14 2013-02-07 10.400 11,435,509 +28,519 2.81% 118,929,294
2013-02-08 2013-02-06 10.400 11,406,990 -120,325 2.80% 118,632,696
2013-02-07 2013-02-05 10.400 11,527,315 +388,335 2.83% 119,884,076
2013-02-06 2013-02-04 10.600 11,138,980 -146,500 2.73% 118,073,188
2013-02-05 2013-02-01 10.200 11,285,480 -3,039,685 2.77% 115,111,896
2013-02-04 2013-01-31 10.200 14,325,165 +7,000 3.52% 146,116,683
2013-02-01 2013-01-30 10.000 14,318,165 -20,000 3.52% 143,181,650
2013-01-31 2013-01-29 10.000 14,338,165 +13,000 3.52% 143,381,650
2013-01-30 2013-01-28 10.000 14,325,165 +150,000 3.52% 143,251,650
2013-01-29 2013-01-25 10.200 14,175,165 -17,500 3.48% 144,586,683
2013-01-28 2013-01-24 10.200 14,192,665 -83,335 3.48% 144,765,183
2013-01-25 2013-01-23 10.200 14,276,000 +17,500 3.51% 145,615,200
2013-01-24 2013-01-22 10.200 14,258,500 -11,000 3.50% 145,436,700
2013-01-22 2013-01-18 10.000 14,269,500 -50,000 3.50% 142,695,000
2013-01-18 2013-01-16 10.000 14,319,500 -107,500 3.52% 143,195,000
2013-01-17 2013-01-15 9.900 14,427,000 -245,000 3.54% 142,827,300
2013-01-16 2013-01-14 10.000 14,672,000 -48,000 3.60% 146,720,000
2013-01-15 2013-01-11 10.200 14,720,000 +500 3.61% 150,144,000
2013-01-14 2013-01-10 10.400 14,719,500 -50,000 3.61% 153,082,800
2013-01-11 2013-01-09 10.200 14,769,500 -55,000 3.63% 150,648,900
2013-01-09 2013-01-07 10.600 14,824,500 -140,000 3.64% 157,139,700
2013-01-08 2013-01-04 10.800 14,964,500 +7,000 3.67% 161,616,600
2013-01-07 2013-01-03 10.800 14,957,500 -184,500 3.67% 161,541,000
2013-01-03 2012-12-31 11.000 15,142,000 -3,000 3.72% 166,562,000
2013-01-02 2012-12-27 11.000 15,145,000 +7,500 3.72% 166,595,000
2012-12-28 2012-12-24 11.000 15,137,500 +13,500 3.72% 166,512,500
2012-12-27 2012-12-20 11.200 15,124,000 -22,500 3.71% 169,388,800
2012-12-21 2012-12-19 10.800 15,146,500 +8,000 3.72% 163,582,200
2012-12-20 2012-12-18 11.000 15,138,500 -763,500 3.72% 166,523,500
2012-12-19 2012-12-17 11.200 15,902,000 -50,000 3.90% 178,102,400
2012-12-18 2012-12-14 10.000 15,952,000 -100,000 3.92% 159,520,000
2012-12-17 2012-12-13 10.200 16,052,000 -47,754 3.94% 163,730,400
2012-12-14 2012-12-12 10.000 16,099,754 -420,904 4.70% 160,997,540
2012-12-13 2012-12-11 9.900 16,520,658 +1,034 4.83% 163,554,514
2012-12-12 2012-12-10 9.900 16,519,624 +1,175,007 4.83% 163,544,278
2012-12-11 2012-12-07 9.900 15,344,617 -267,008 4.48% 151,911,708
2012-12-10 2012-12-06 9.900 15,611,625 +268,670 4.56% 154,555,088
2012-12-07 2012-12-05 10.000 15,342,955 -11,500 4.48% 153,429,550
2012-12-06 2012-12-04 10.000 15,354,455 -19,857 4.49% 153,544,550
2012-12-05 2012-12-03 10.000 15,374,312 -4,000 4.49% 153,743,120
2012-12-04 2012-11-30 9.900 15,378,312 -77,093 4.49% 152,245,289
2012-12-03 2012-11-29 10.000 15,455,405 -20,000 4.52% 154,554,050
2012-11-29 2012-11-27 10.000 15,475,405 +2,000 4.52% 154,754,050
2012-11-13 2012-11-09 10.200 15,473,405 +3,000 4.52% 157,828,731
2012-11-08 2012-11-06 10.200 15,470,405 +19,500 4.52% 157,798,131
2012-11-06 2012-11-02 10.400 15,450,905 -20,000 4.51% 160,689,412
2012-11-02 2012-10-31 10.000 15,470,905 +543,000 4.52% 154,709,050
2012-10-26 2012-10-24 10.200 14,927,905 +75,500 4.36% 152,264,631
2012-10-25 2012-10-22 10.000 14,852,405 -25,500 4.34% 148,524,050
2012-10-24 2012-10-19 10.000 14,877,905 +5,000 4.35% 148,779,050
2012-10-22 2012-10-18 10.200 14,872,905 +40,000 4.35% 151,703,631
2012-10-15 2012-10-11 10.200 14,832,905 -1,117,095 4.33% 151,295,631
2012-10-11 2012-10-09 10.200 15,950,000 +3,500 4.66% 162,690,000
2012-10-10 2012-10-08 10.200 15,946,500 +3,000 4.66% 162,654,300
2012-10-09 2012-10-05 10.200 15,943,500 +1,078,348 4.66% 162,623,700
2012-10-08 2012-10-04 10.200 14,865,152 -5,000 4.34% 151,624,550
2012-10-04 2012-09-28 10.000 14,870,152 +2,000 4.34% 148,701,520
2012-10-03 2012-09-27 10.200 14,868,152 +23,000 4.34% 151,655,150
2012-09-28 2012-09-26 10.200 14,845,152 +23,000 4.34% 151,420,550
2012-09-26 2012-09-24 10.200 14,822,152 +5,000 4.33% 151,185,950
2012-09-25 2012-09-21 10.200 14,817,152 +17,500 4.33% 151,134,950
2012-09-24 2012-09-20 10.200 14,799,652 +10,500 4.32% 150,956,450
2012-09-14 2012-09-12 10.200 14,789,152 +4,500 4.32% 150,849,350
2012-09-13 2012-09-11 10.200 14,784,652 +10,000 4.32% 150,803,450
2012-09-12 2012-09-10 10.400 14,774,652 +1,426,018 4.32% 153,656,381
2012-09-11 2012-09-07 10.200 13,348,634 +43,727 3.90% 136,156,067
2012-09-10 2012-09-06 10.200 13,304,907 +16,918 3.89% 135,710,051
2012-09-07 2012-09-05 10.400 13,287,989 -77,763 3.88% 138,195,086
2012-09-05 2012-09-03 11.000 13,365,752 -134,307 3.90% 147,023,272
2012-09-04 2012-08-31 10.600 13,500,059 +70,695 3.94% 143,100,625
2012-09-03 2012-08-30 11.000 13,429,364 -91,129 3.92% 147,723,004
2012-08-31 2012-08-29 10.800 13,520,493 +5,500 3.95% 146,021,324
2012-08-30 2012-08-28 11.000 13,514,993 +7,000 3.95% 148,664,923
2012-08-28 2012-08-24 11.000 13,507,993 +11,523 3.95% 148,587,923
2012-08-27 2012-08-23 11.200 13,496,470 -80,673 3.94% 151,160,464
2012-08-24 2012-08-22 11.200 13,577,143 +5,500 3.97% 152,064,002
2012-08-22 2012-08-20 11.200 13,571,643 +40,359 3.97% 152,002,402
2012-08-21 2012-08-17 11.400 13,531,284 -79,766 3.95% 154,256,638
2012-08-20 2012-08-16 11.600 13,611,050 +10,500 3.98% 157,888,180
2012-08-17 2012-08-15 11.600 13,600,550 -12,931 3.97% 157,766,380
2012-08-16 2012-08-14 12.600 13,613,481 -191,322 3.98% 171,529,861
2012-08-15 2012-08-13 11.000 13,804,803 +308,393 4.03% 151,852,833
2012-08-14 2012-08-10 11.000 13,496,410 +5,414 3.94% 148,460,510
2012-08-13 2012-08-09 10.800 13,490,996 +41,276 3.94% 145,702,757
2012-08-10 2012-08-08 10.800 13,449,720 +6,146 3.93% 145,256,976
2012-08-08 2012-08-06 10.400 13,443,574 +891,832 3.93% 139,813,170
2012-08-07 2012-08-03 10.600 12,551,742 +118,295 3.67% 133,048,465
2012-08-03 2012-08-01 10.600 12,433,447 +4,026,138 3.63% 131,794,538
2012-08-02 2012-07-31 11.000 8,407,309 +19,937 2.46% 92,480,399
2012-08-01 2012-07-30 10.600 8,387,372 +232,482 2.45% 88,906,143
2012-07-31 2012-07-27 10.200 8,154,890 +257,374 2.38% 83,179,878
2012-07-30 2012-07-26 10.200 7,897,516 +16,477 2.31% 80,554,663
2012-07-27 2012-07-25 10.800 7,881,039 -377,843 2.30% 85,115,221
2012-07-26 2012-07-24 11.200 8,258,882 -1,232,680 2.41% 92,499,478
2012-07-25 2012-07-23 11.000 9,491,562 +108,774 2.77% 104,407,182
2012-07-24 2012-07-20 11.200 9,382,788 -125,651 2.74% 105,087,226
2012-07-23 2012-07-19 11.400 9,508,439 -75,268 2.78% 108,396,205
2012-07-20 2012-07-18 11.400 9,583,707 -8,363 2.80% 109,254,260
2012-07-19 2012-07-17 11.200 9,592,070 +108,163 2.80% 107,431,184
2012-07-18 2012-07-16 11.600 9,483,907 -219,019 2.77% 110,013,321
2012-07-17 2012-07-13 11.600 9,702,926 -3,222,773 2.83% 112,553,942
2012-07-13 2012-07-11 11.400 12,925,699 +52,323 3.78% 147,352,969
2012-07-12 2012-07-10 11.400 12,873,376 -142,833 3.76% 146,756,486
2012-07-10 2012-07-06 11.600 13,016,209 -138,930 3.80% 150,988,024
2012-07-09 2012-07-05 11.600 13,155,139 +663 3.84% 152,599,612
2012-07-06 2012-07-04 11.600 13,154,476 +73,139 3.84% 152,591,922
2012-07-05 2012-07-03 11.800 13,081,337 -86,602 3.82% 154,359,777
2012-07-04 2012-06-29 12.000 13,167,939 -179,613 3.85% 158,015,268
2012-07-03 2012-06-28 11.600 13,347,552 +295,089 3.90% 154,831,603
2012-06-29 2012-06-27 12.000 13,052,463 -205,409 3.81% 156,629,556
2012-06-28 2012-06-26 11.800 13,257,872 +13,500 3.87% 156,442,890
2012-06-27 2012-06-25 12.200 13,244,372 -207,108 3.87% 161,581,338
2012-06-26 2012-06-22 11.800 13,451,480 +139,913 3.93% 158,727,464
2012-06-25 2012-06-21 11.800 13,311,567 -168,168 3.89% 157,076,491
2012-06-22 2012-06-20 12.000 13,479,735 +14,000 3.94% 161,756,820
2012-06-21 2012-06-19 12.800 13,465,735 +36,083 3.93% 172,361,408
2012-06-20 2012-06-18 13.000 13,429,652 +56,085 3.92% 174,585,476
2012-06-19 2012-06-15 12.000 13,373,567 +245,574 3.91% 160,482,804
2012-06-18 2012-06-14 11.800 13,127,993 +168,768 3.84% 154,910,317
2012-06-15 2012-06-13 12.000 12,959,225 +1,404 3.79% 155,510,700
2012-06-14 2012-06-12 11.800 12,957,821 +15,508 3.79% 152,902,288
2012-06-13 2012-06-11 12.200 12,942,313 -37,994 3.78% 157,896,219
2012-06-12 2012-06-08 12.000 12,980,307 +174,621 3.79% 155,763,684
2012-06-06 2012-06-04 12.200 12,805,686 +42,000 3.74% 156,229,369
2012-06-05 2012-06-01 12.400 12,763,686 -136,492 3.73% 158,269,706
2012-06-04 2012-05-31 12.400 12,900,178 -128,554 3.77% 159,962,207
2012-06-01 2012-05-30 12.400 13,028,732 +209,000 3.81% 161,556,277
2012-05-31 2012-05-29 12.400 12,819,732 +52,710 3.75% 158,964,677
2012-05-30 2012-05-28 12.800 12,767,022 -74,193 3.73% 163,417,882
2012-05-29 2012-05-25 12.600 12,841,215 +208,785 3.75% 161,799,309
2012-05-28 2012-05-24 12.400 12,632,430 +93,054 3.69% 156,642,132
2012-05-25 2012-05-23 12.400 12,539,376 -2,722,624 3.66% 155,488,262
2012-05-23 2012-05-21 12.600 15,262,000 +9,500 4.46% 192,301,200
2012-05-21 2012-05-17 12.800 15,252,500 +18,000 4.46% 195,232,000
2012-05-18 2012-05-16 12.800 15,234,500 +70,500 4.45% 195,001,600
2012-05-17 2012-05-15 13.000 15,164,000 +9,000 4.43% 197,132,000
2012-05-16 2012-05-14 13.000 15,155,000 +2,106,389 4.43% 197,015,000
2012-05-15 2012-05-11 13.200 13,048,611 -178,650 3.81% 172,241,665
2012-05-14 2012-05-10 13.400 13,227,261 +54,005 3.86% 177,245,297
2012-05-11 2012-05-09 13.400 13,173,256 +166,321 3.85% 176,521,630
2012-05-10 2012-05-08 13.800 13,006,935 +15,519 3.80% 179,495,703
2012-05-09 2012-05-07 13.200 12,991,416 +55,302 3.80% 171,486,691
2012-05-08 2012-05-04 13.000 12,936,114 +214,105 3.78% 168,169,482
2012-05-07 2012-05-03 13.200 12,722,009 -172,158 3.72% 167,930,519
2012-05-04 2012-05-02 13.200 12,894,167 -102,539 3.77% 170,203,004
2012-05-02 2012-04-27 12.800 12,996,706 +302,118 3.80% 166,357,837
2012-04-30 2012-04-26 13.200 12,694,588 +82,916 3.71% 167,568,562
2012-04-27 2012-04-25 13.000 12,611,672 -48,754 3.68% 163,951,736
2012-04-26 2012-04-24 12.800 12,660,426 +41,107 3.70% 162,053,453
2012-04-25 2012-04-23 13.000 12,619,319 +84,234 3.69% 164,051,147
2012-04-24 2012-04-20 13.000 12,535,085 -22,384 3.66% 162,956,105
2012-04-23 2012-04-19 13.000 12,557,469 -16,218 3.67% 163,247,097
2012-04-20 2012-04-18 13.000 12,573,687 +16,468 3.67% 163,457,931
2012-04-19 2012-04-17 13.000 12,557,219 +46,089 3.67% 163,243,847
2012-04-18 2012-04-16 12.800 12,511,130 +13,057 3.66% 160,142,464
2012-04-17 2012-04-13 13.000 12,498,073 +234,867 3.65% 162,474,949
2012-04-16 2012-04-12 13.200 12,263,206 -140,720 3.58% 161,874,319
2012-04-13 2012-04-11 13.400 12,403,926 +9,500 3.62% 166,212,608
2012-04-12 2012-04-10 13.600 12,394,426 -23,500 3.62% 168,564,194
2012-04-11 2012-04-05 13.200 12,417,926 +47,998 3.63% 163,916,623
2012-04-10 2012-04-03 12.600 12,369,928 +109,827 3.61% 155,861,093
2012-04-05 2012-04-02 12.200 12,260,101 +273,001 3.58% 149,573,232
2012-04-03 2012-03-30 10.400 11,987,100 +275,310 3.50% 124,665,840
2012-04-02 2012-03-29 10.600 11,711,790 -115,404 3.42% 124,144,974
2012-03-30 2012-03-28 10.000 11,827,194 -263,941 3.46% 118,271,940
2012-03-29 2012-03-27 9.800 12,091,135 +156,375 3.53% 118,493,123
2012-03-28 2012-03-26 9.800 11,934,760 +10,500 3.49% 116,960,648
2012-03-27 2012-03-23 9.800 11,924,260 +6,169 3.48% 116,857,748
2012-03-26 2012-03-22 9.700 11,918,091 +12,765 3.48% 115,605,483
2012-03-23 2012-03-21 9.700 11,905,326 +93,700 3.48% 115,481,662
2012-03-22 2012-03-20 9.300 11,811,626 -1,496,361 3.45% 109,848,122
2012-03-21 2012-03-19 9.600 13,307,987 -550,668 3.89% 127,756,675
2012-03-20 2012-03-16 9.400 13,858,655 +6,000 4.05% 130,271,357
2012-03-19 2012-03-15 9.500 13,852,655 +662,160 4.05% 131,600,222
2012-03-16 2012-03-14 9.700 13,190,495 +16,019 3.85% 127,947,801
2012-03-15 2012-03-13 9.700 13,174,476 +60,195 3.85% 127,792,417
2012-03-14 2012-03-12 9.600 13,114,281 -968,867 3.83% 125,897,098
2012-03-13 2012-03-09 9.600 14,083,148 +8,098 4.11% 135,198,221
2012-03-12 2012-03-08 9.600 14,075,050 +156,277 4.11% 135,120,480
2012-03-09 2012-03-07 9.600 13,918,773 +4,229 4.07% 133,620,221
2012-03-08 2012-03-06 9.700 13,914,544 -89,536 4.07% 134,971,077
2012-03-07 2012-03-05 9.900 14,004,080 +7,178 4.09% 138,640,392
2012-03-06 2012-03-02 10.000 13,996,902 +834,200 4.09% 139,969,020
2012-03-05 2012-03-01 10.200 13,162,702 +1,387,285 3.85% 134,259,560
2012-03-02 2012-02-29 10.200 11,775,417 -82,076 3.44% 120,109,253
2012-03-01 2012-02-28 9.800 11,857,493 +239,019 3.46% 116,203,431
2012-02-29 2012-02-27 9.800 11,618,474 +758,190 3.39% 113,861,045
2012-02-28 2012-02-24 10.000 10,860,284 -554,277 3.17% 108,602,840
2012-02-27 2012-02-23 10.000 11,414,561 +160 3.33% 114,145,610
2012-02-24 2012-02-22 10.200 11,414,401 -132,539 3.33% 116,426,890
2012-02-22 2012-02-20 10.000 11,546,940 +9,000 3.37% 115,469,400
2012-02-21 2012-02-17 10.200 11,537,940 +4,500 3.37% 117,686,988
2012-02-20 2012-02-16 10.200 11,533,440 +6,500 3.52% 117,641,088
2012-02-17 2012-02-15 10.200 11,526,940 +18,723 3.52% 117,574,788
2012-02-16 2012-02-14 9.900 11,508,217 +126,120 3.52% 113,931,348
2012-02-15 2012-02-13 9.800 11,382,097 -763,669 3.48% 111,544,551
2012-02-14 2012-02-10 9.700 12,145,766 +222,835 3.71% 117,813,930
2012-02-13 2012-02-09 10.000 11,922,931 -317,190 3.64% 119,229,310
2012-02-09 2012-02-07 9.600 12,240,121 -2,954,379 3.74% 117,505,162
2012-02-08 2012-02-06 9.900 15,194,500 +7,500 4.64% 150,425,550
2012-02-07 2012-02-03 10.200 15,187,000 +1,500 4.64% 154,907,400
2012-02-06 2012-02-02 9.700 15,185,500 +15,000 4.64% 147,299,350
2012-02-03 2012-02-01 9.500 15,170,500 +7,500 4.64% 144,119,750
2012-01-30 2012-01-26 9.200 15,163,000 +7,000 4.63% 139,499,600
2012-01-27 2012-01-20 9.200 15,156,000 +36,950 4.63% 139,435,200
2012-01-18 2012-01-16 9.400 15,119,050 +2,500 4.62% 142,119,070
2012-01-17 2012-01-13 9.600 15,116,550 +4,500 4.62% 145,118,880
2012-01-16 2012-01-12 9.700 15,112,050 -4,500 4.62% 146,586,885
2012-01-13 2012-01-11 9.700 15,116,550 +4,500 4.62% 146,630,535
2012-01-09 2012-01-05 10.000 15,112,050 +13,000 4.62% 151,120,500
2012-01-06 2012-01-04 10.200 15,099,050 +28,000 4.61% 154,010,310
2012-01-05 2012-01-03 10.800 15,071,050 +16,000 4.60% 162,767,340
2012-01-04 2011-12-30 10.600 15,055,050 -13,000 4.60% 159,583,530
2012-01-03 2011-12-29 10.800 15,068,050 -24,500 4.60% 162,734,940
2011-12-29 2011-12-23 9.100 15,092,550 +20,000 4.61% 137,342,205
2011-12-28 2011-12-22 8.900 15,072,550 +10,000 4.61% 134,145,695
2011-12-21 2011-12-19 9.300 15,062,550 -137,500 4.60% 140,081,715
2011-12-20 2011-12-16 9.000 15,200,050 -100,000 4.64% 136,800,450
2011-12-16 2011-12-14 9.200 15,300,050 +2,000 4.67% 140,760,460
2011-12-14 2011-12-12 9.500 15,298,050 +5,500 4.67% 145,331,475
2011-12-12 2011-12-08 9.700 15,292,550 +18,500 4.67% 148,337,735
2011-12-08 2011-12-06 9.900 15,274,050 +2,500 4.67% 151,213,095
2011-12-07 2011-12-05 9.700 15,271,550 -463,500 4.67% 148,134,035
2011-12-01 2011-11-29 10.200 15,735,050 -20,000 4.81% 160,497,510
2011-11-28 2011-11-24 10.400 15,755,050 +11,500 4.81% 163,852,520
2011-11-25 2011-11-23 10.000 15,743,550 -500 4.81% 157,435,500
2011-11-15 2011-11-11 10.200 15,744,050 +1,000 4.81% 160,589,310
2011-11-11 2011-11-09 10.800 15,743,050 -2,872,000 4.81% 170,024,940
2011-11-10 2011-11-08 10.800 18,615,050 +36,500 5.69% 201,042,540
2011-11-08 2011-11-04 11.000 18,578,550 +57,000 5.68% 204,364,050
2011-11-07 2011-11-03 10.800 18,521,550 +6,000 5.66% 200,032,740
2011-11-04 2011-11-02 11.000 18,515,550 +17,000 5.66% 203,671,050
2011-11-03 2011-11-01 11.000 18,498,550 -8,500 5.65% 203,484,050
2011-11-02 2011-10-31 10.800 18,507,050 +16,500 5.65% 199,876,140
2011-11-01 2011-10-28 11.400 18,490,550 +17,000 5.65% 210,792,270
2011-10-31 2011-10-27 11.400 18,473,550 +13,500 5.85% 210,598,470
2011-10-26 2011-10-24 10.600 18,460,050 +7,500 5.84% 195,676,530
2011-10-25 2011-10-21 10.600 18,452,550 +18,500 5.84% 195,597,030
2011-10-24 2011-10-20 10.600 18,434,050 +2,500 5.83% 195,400,930
2011-10-21 2011-10-19 10.800 18,431,550 +7,500 5.83% 199,060,740
2011-10-19 2011-10-17 11.000 18,424,050 +16,500 5.83% 202,664,550
2011-10-18 2011-10-14 10.800 18,407,550 -105,950 5.83% 198,801,540
2011-10-17 2011-10-13 11.200 18,513,500 +11,500 5.86% 207,351,200
2011-10-14 2011-10-12 11.200 18,502,000 +9,500 5.86% 207,222,400
2011-10-13 2011-10-11 11.000 18,492,500 +28,000 5.85% 203,417,500
2011-10-11 2011-10-07 11.000 18,464,500 +4,000 5.84% 203,109,500
2011-10-10 2011-10-06 10.800 18,460,500 +12,000 5.84% 199,373,400
2011-10-07 2011-10-04 10.800 18,448,500 +6,000 5.84% 199,243,800
2011-10-06 2011-10-03 11.400 18,442,500 -25,000 5.84% 210,244,500
2011-10-04 2011-09-30 12.400 18,467,500 +50,500 5.84% 228,997,000
2011-10-03 2011-09-28 12.200 18,417,000 +8,000 5.83% 224,687,400
2011-09-30 2011-09-27 12.000 18,409,000 +17,500 5.83% 220,908,000
2011-09-28 2011-09-26 12.600 18,391,500 +304,000 5.82% 231,732,900
2011-09-27 2011-09-23 12.000 18,087,500 +372,500 5.72% 217,050,000
2011-09-26 2011-09-22 12.000 17,715,000 +46,500 5.61% 212,580,000
2011-09-21 2011-09-19 12.800 17,668,500 +42,500 5.59% 226,156,800
2011-09-19 2011-09-15 13.200 17,626,000 +12,000 5.58% 232,663,200
2011-09-16 2011-09-14 13.200 17,614,000 +31,000 5.57% 232,504,800
2011-09-14 2011-09-09 13.600 17,583,000 +8,000 5.56% 239,128,800
2011-09-12 2011-09-08 13.600 17,575,000 +4,500 5.56% 239,020,000
2011-09-08 2011-09-06 13.600 17,570,500 -25,000 5.56% 238,958,800
2011-09-07 2011-09-05 13.600 17,595,500 -33,500 5.57% 239,298,800
2011-09-06 2011-09-02 13.800 17,629,000 -110,000 5.58% 243,280,200
2011-09-05 2011-09-01 13.600 17,739,000 -56,000 5.61% 241,250,400
2011-09-02 2011-08-31 13.800 17,795,000 +475,000 5.63% 245,571,000
2011-09-01 2011-08-30 13.200 17,320,000 -1,000 5.48% 228,624,000
2011-08-31 2011-08-29 13.200 17,321,000 -75,000 5.48% 228,637,200
2011-08-29 2011-08-25 12.000 17,396,000 +25,000 5.51% 208,752,000
2011-08-26 2011-08-24 12.400 17,371,000 -3,500 5.50% 215,400,400
2011-08-25 2011-08-23 12.200 17,374,500 +86,500 5.50% 211,968,900
2011-08-24 2011-08-22 12.400 17,288,000 +17,000 5.47% 214,371,200
2011-08-23 2011-08-19 12.800 17,271,000 +30,000 5.47% 221,068,800
2011-08-19 2011-08-17 12.800 17,241,000 +1,000 5.46% 220,684,800
2011-08-18 2011-08-16 13.000 17,240,000 +8,500 5.46% 224,120,000
2011-08-17 2011-08-15 13.000 17,231,500 +6,500 5.45% 224,009,500
2011-08-11 2011-08-09 12.400 17,225,000 -5,000 5.45% 213,590,000
2011-08-09 2011-08-05 13.400 17,230,000 +70,000 5.45% 230,882,000
2011-08-08 2011-08-04 13.200 17,160,000 -44,000 5.43% 226,512,000
2011-08-04 2011-08-02 13.600 17,204,000 -7,000 5.44% 233,974,400
2011-08-03 2011-08-01 14.000 17,211,000 +5,000 5.45% 240,954,000
2011-08-02 2011-07-29 14.400 17,206,000 +15,000 5.45% 247,766,400
2011-08-01 2011-07-28 14.400 17,191,000 -3,500 5.44% 247,550,400
2011-07-29 2011-07-27 14.600 17,194,500 +23,500 5.44% 251,039,700
2011-07-28 2011-07-26 14.600 17,171,000 +8,500 5.43% 250,696,600
2011-07-27 2011-07-25 14.600 17,162,500 -2,000 5.43% 250,572,500
2011-07-22 2011-07-20 14.200 17,164,500 -25,000 5.43% 243,735,900
2011-07-21 2011-07-19 14.000 17,189,500 -56,000 5.44% 240,653,000
2011-07-20 2011-07-18 13.800 17,245,500 -79,500 5.46% 237,987,900
2011-07-15 2011-07-13 13.600 17,325,000 +825,000 5.48% 235,620,000
2011-07-14 2011-07-12 13.600 16,500,000 +50,000 5.22% 224,400,000
2011-07-13 2011-07-11 14.000 16,450,000 +1,500 5.21% 230,300,000
2011-07-11 2011-07-07 14.000 16,448,500 -4,500 5.21% 230,279,000
2011-07-08 2011-07-06 14.000 16,453,000 +100,000 5.21% 230,342,000
2011-07-07 2011-07-05 14.200 16,353,000 +24,500 5.18% 232,212,600
2011-07-06 2011-07-04 14.400 16,328,500 +14,500 5.17% 235,130,400
2011-07-05 2011-06-30 14.200 16,314,000 +41,000 5.16% 231,658,800
2011-06-29 2011-06-27 14.400 16,273,000 +500 5.15% 234,331,200
2011-06-28 2011-06-24 14.200 16,272,500 +2,500 5.15% 231,069,500
2011-06-27 2011-06-23 14.000 16,270,000 +38,500 5.15% 227,780,000
2011-06-24 2011-06-22 13.200 16,231,500 +191,000 5.14% 214,255,800
2011-06-23 2011-06-21 13.400 16,040,500 +55,500 5.08% 214,942,700
2011-06-22 2011-06-20 12.800 15,985,000 +82,500 5.06% 204,608,000
2011-06-21 2011-06-17 13.200 15,902,500 +73,000 5.03% 209,913,000
2011-06-20 2011-06-16 13.600 15,829,500 +41,000 5.01% 215,281,200
2011-06-17 2011-06-15 13.400 15,788,500 +47,000 5.00% 211,565,900
2011-06-16 2011-06-14 14.000 15,741,500 +1,500 4.98% 220,381,000
2011-06-14 2011-06-10 13.800 15,740,000 -20,000 4.98% 217,212,000
2011-06-13 2011-06-09 14.200 15,760,000 +2,000 4.99% 223,792,000
2011-06-10 2011-06-08 14.200 15,758,000 -12,500 4.99% 223,763,600
2011-06-01 2011-05-30 14.400 15,770,500 +4,500 4.99% 227,095,200
2011-05-27 2011-05-25 14.400 15,766,000 +10,300,000 4.99% 227,030,400
2011-05-25 2011-05-23 14.600 5,466,000 +23,500 1.73% 79,803,600
2011-05-19 2011-05-17 14.800 5,442,500 -10,300,000 1.72% 80,549,000
2011-05-18 2011-05-16 14.600 15,742,500 -32,000 4.98% 229,840,500
2011-05-13 2011-05-11 14.800 15,774,500 +4,000 4.99% 233,462,600
2011-05-12 2011-05-09 15.000 15,770,500 +10,302,000 4.99% 236,557,500
2011-05-11 2011-05-06 14.400 5,468,500 -1,096,500 1.73% 78,746,400
2011-05-05 2011-05-03 15.400 6,565,000 +159,500 2.08% 101,101,000
2011-05-03 2011-04-28 13.200 6,405,500 -3,000 2.03% 84,552,600
2011-04-29 2011-04-27 13.400 6,408,500 +24,500 2.03% 85,873,900
2011-04-28 2011-04-26 14.000 6,384,000 -34,500 2.02% 89,376,000
2011-04-27 2011-04-21 15.200 6,418,500 +64,000 2.03% 97,561,200
2011-04-26 2011-04-20 15.800 6,354,500 +40,500 2.01% 100,401,100
2011-04-21 2011-04-19 14.800 6,314,000 +10,500 2.00% 93,447,200
2011-04-20 2011-04-18 14.400 6,303,500 -6,000 1.99% 90,770,400
2011-04-19 2011-04-15 13.800 6,309,500 +24,000 2.00% 87,071,100
2011-04-18 2011-04-14 13.200 6,285,500 -25,000 1.99% 82,968,600
2011-04-15 2011-04-13 13.000 6,310,500 +20,000 2.00% 82,036,500
2011-04-11 2011-04-07 13.200 6,290,500 +5,000 1.99% 83,034,600
2011-04-07 2011-04-04 12.800 6,285,500 +9,000 1.99% 80,454,400
2011-04-06 2011-04-01 13.200 6,276,500 +12,500 1.99% 82,849,800
2011-04-04 2011-03-31 13.200 6,264,000 +14,500 1.98% 82,684,800
2011-03-31 2011-03-29 12.800 6,249,500 +47,500 1.98% 79,993,600
2011-03-29 2011-03-25 13.000 6,202,000 +11,000 1.96% 80,626,000
2011-03-25 2011-03-23 13.200 6,191,000 +3,000 1.96% 81,721,200
2011-03-23 2011-03-21 13.600 6,188,000 -6,000 1.96% 84,156,800
2011-03-21 2011-03-17 12.600 6,194,000 +36,500 1.96% 78,044,400
2011-03-11 2011-03-09 13.600 6,157,500 +24,000 1.95% 83,742,000
2011-03-10 2011-03-08 13.600 6,133,500 +13,000 1.94% 83,415,600
2011-03-09 2011-03-07 13.400 6,120,500 -64,500 1.94% 82,014,700
2011-03-07 2011-03-03 13.600 6,185,000 -1,500 1.96% 84,116,000
2011-03-03 2011-03-01 13.400 6,186,500 -4,000 1.96% 82,899,100
2011-03-02 2011-02-28 13.200 6,190,500 -5,500 1.96% 81,714,600
2011-03-01 2011-02-25 13.200 6,196,000 +1,500 1.96% 81,787,200
2011-02-28 2011-02-24 13.400 6,194,500 -500 1.96% 83,006,300
2011-02-25 2011-02-23 13.400 6,195,000 +1,500 1.96% 83,013,000
2011-02-23 2011-02-21 13.400 6,193,500 +14,500 1.96% 82,992,900
2011-02-22 2011-02-18 13.600 6,179,000 +23,000 1.96% 84,034,400
2011-02-21 2011-02-17 13.800 6,156,000 -5,000 1.95% 84,952,800
2011-02-18 2011-02-16 13.400 6,161,000 -6,500 1.95% 82,557,400
2011-02-17 2011-02-15 13.000 6,167,500 +6,500 1.95% 80,177,500
2011-02-15 2011-02-11 12.200 6,161,000 +34,500 1.95% 75,164,200
2011-02-14 2011-02-10 12.200 6,126,500 +6,000 1.94% 74,743,300
2011-02-11 2011-02-09 12.600 6,120,500 +2,000 1.94% 77,118,300
2011-02-09 2011-02-07 12.600 6,118,500 -19,000 1.94% 77,093,100
2011-02-08 2011-02-02 12.600 6,137,500 +22,500 1.94% 77,332,500
2011-02-07 2011-01-31 12.800 6,115,000 +4,500 1.94% 78,272,000
2011-02-01 2011-01-28 12.800 6,110,500 +7,500 1.93% 78,214,400
2011-01-26 2011-01-24 13.200 6,103,000 +27,500 1.93% 80,559,600
2011-01-25 2011-01-21 13.000 6,075,500 +1,000 1.92% 78,981,500
2011-01-21 2011-01-19 12.800 6,074,500 +16,000 1.92% 77,753,600
2011-01-18 2011-01-14 13.000 6,058,500 +19,000 1.92% 78,760,500
2011-01-17 2011-01-13 13.000 6,039,500 -150,000 1.91% 78,513,500
2011-01-14 2011-01-12 13.200 6,189,500 -60,000 1.96% 81,701,400
2011-01-13 2011-01-11 12.600 6,249,500 -66,500 1.98% 78,743,700
2011-01-12 2011-01-10 13.000 6,316,000 -828,000 2.00% 82,108,000
2011-01-11 2011-01-07 13.400 7,144,000 +112,500 2.26% 95,729,600
2011-01-10 2011-01-06 13.600 7,031,500 +80,000 2.23% 95,628,400
2011-01-07 2011-01-05 13.400 6,951,500 +32,500 2.20% 93,150,100
2011-01-06 2011-01-04 13.600 6,919,000 -2,500 2.19% 94,098,400
2011-01-04 2010-12-31 13.600 6,921,500 +11,500 2.19% 94,132,400
2011-01-03 2010-12-29 13.400 6,910,000 +61,000 2.19% 92,594,000
2010-12-29 2010-12-24 13.400 6,849,000 -30,500 2.17% 91,776,600
2010-12-28 2010-12-22 13.600 6,879,500 +19,000 2.18% 93,561,200
2010-12-23 2010-12-21 13.400 6,860,500 +10,000 2.17% 91,930,700
2010-12-21 2010-12-17 13.800 6,850,500 -11,000 2.17% 94,536,900
2010-12-20 2010-12-16 13.400 6,861,500 +84,000 2.17% 91,944,100
2010-12-17 2010-12-15 13.400 6,777,500 -300,000 2.14% 90,818,500
2010-12-16 2010-12-14 13.400 7,077,500 +22,000 2.24% 94,838,500
2010-12-15 2010-12-13 13.800 7,055,500 -21,000 2.23% 97,365,900
2010-12-14 2010-12-10 13.600 7,076,500 +17,500 2.24% 96,240,400
2010-12-13 2010-12-09 13.600 7,059,000 +23,000 2.23% 96,002,400
2010-12-10 2010-12-08 14.000 7,036,000 +34,500 2.23% 98,504,000
2010-12-09 2010-12-07 14.000 7,001,500 +21,000 2.22% 98,021,000
2010-12-08 2010-12-06 14.000 6,980,500 -12,000 2.21% 97,727,000
2010-12-07 2010-12-03 13.600 6,992,500 +19,500 2.21% 95,098,000
2010-12-06 2010-12-02 14.000 6,973,000 +5,000 2.21% 97,622,000
2010-12-03 2010-12-01 13.800 6,968,000 -9,500 2.21% 96,158,400
2010-12-01 2010-11-29 13.400 6,977,500 +8,500 2.21% 93,498,500
2010-11-30 2010-11-26 13.200 6,969,000 +5,000 2.21% 91,990,800
2010-11-29 2010-11-25 13.000 6,964,000 +5,000 2.20% 90,532,000
2010-11-25 2010-11-23 12.600 6,959,000 -12,500 2.20% 87,683,400
2010-11-24 2010-11-22 12.800 6,971,500 +27,500 2.21% 89,235,200
2010-11-23 2010-11-19 13.000 6,944,000 +122,000 2.20% 90,272,000
2010-11-22 2010-11-18 13.000 6,822,000 +47,000 2.16% 88,686,000
2010-11-19 2010-11-17 13.000 6,775,000 +4,000 2.14% 88,075,000
2010-11-18 2010-11-16 13.000 6,771,000 +2,500 2.14% 88,023,000
2010-11-17 2010-11-15 13.000 6,768,500 +21,000 2.14% 87,990,500
2010-11-16 2010-11-12 13.200 6,747,500 -2,000 2.14% 89,067,000
2010-11-15 2010-11-11 13.400 6,749,500 +26,500 2.14% 90,443,300
2010-11-12 2010-11-10 13.400 6,723,000 +7,000 2.20% 90,088,200
2010-11-11 2010-11-09 13.600 6,716,000 +152,000 2.20% 91,337,600
2010-11-10 2010-11-08 14.000 6,564,000 +95,500 2.15% 91,896,000
2010-11-09 2010-11-05 13.600 6,468,500 +2,500 2.12% 87,971,600
2010-11-08 2010-11-04 13.600 6,466,000 +37,000 2.12% 87,937,600
2010-11-05 2010-11-03 13.600 6,429,000 +62,500 2.10% 87,434,400
2010-11-04 2010-11-02 13.800 6,366,500 +5,000 2.08% 87,857,700
2010-11-02 2010-10-29 13.800 6,361,500 -13,000 2.08% 87,788,700
2010-10-28 2010-10-26 13.600 6,374,500 -1,500 2.09% 86,693,200
2010-10-27 2010-10-25 13.600 6,376,000 -1,000 2.09% 86,713,600
2010-10-26 2010-10-22 13.400 6,377,000 +35,000 2.09% 85,451,800
2010-10-22 2010-10-20 13.600 6,342,000 +66,000 2.07% 86,251,200
2010-10-21 2010-10-19 13.800 6,276,000 +100,000 2.05% 86,608,800
2010-10-20 2010-10-18 13.600 6,176,000 +5,000 2.02% 83,993,600
2010-10-19 2010-10-15 14.000 6,171,000 +199,500 2.02% 86,394,000
2010-10-18 2010-10-14 14.200 5,971,500 +157,500 1.95% 84,795,300
2010-10-15 2010-10-13 14.000 5,814,000 +100,000 1.90% 81,396,000
2010-10-14 2010-10-12 13.800 5,714,000 +200,000 1.87% 78,853,200
2010-10-13 2010-10-11 14.000 5,514,000 +271,500 1.80% 77,196,000
2010-10-12 2010-10-08 14.000 5,242,500 +351,500 1.72% 73,395,000
2010-10-11 2010-10-07 13.800 4,891,000 +115,500 1.60% 67,495,800
2010-10-08 2010-10-06 13.800 4,775,500 +4,000 1.56% 65,901,900
2010-10-05 2010-09-30 13.200 4,771,500 +6,000 1.56% 62,983,800
2010-10-04 2010-09-29 13.000 4,765,500 +3,500 1.56% 61,951,500
2010-09-29 2010-09-27 13.000 4,762,000 -4,000 1.56% 61,906,000
2010-09-27 2010-09-22 13.000 4,766,000 +1,500 1.56% 61,958,000
2010-09-20 2010-09-16 12.800 4,764,500 +1,000 1.56% 60,985,600
2010-09-16 2010-09-14 13.200 4,763,500 +104,000 1.56% 62,878,200
2010-09-15 2010-09-13 13.200 4,659,500 +18,000 1.52% 61,505,400
2010-09-14 2010-09-10 13.000 4,641,500 +500 1.52% 60,339,500
2010-09-10 2010-09-08 12.800 4,641,000 -33,000 1.52% 59,404,800
2010-09-09 2010-09-07 13.000 4,674,000 +2,500 1.53% 60,762,000
2010-09-08 2010-09-06 13.200 4,671,500 -35,000 1.53% 61,663,800
2010-09-07 2010-09-03 13.000 4,706,500 +8,500 1.54% 61,184,500
2010-09-06 2010-09-02 13.200 4,698,000 +15,000 1.54% 62,013,600
2010-09-02 2010-08-31 13.200 4,683,000 -15,000 1.53% 61,815,600
2010-09-01 2010-08-30 13.200 4,698,000 -97,000 1.54% 62,013,600
2010-08-30 2010-08-26 13.200 4,795,000 +9,000 1.57% 63,294,000
2010-08-26 2010-08-24 13.600 4,786,000 -17,500 1.57% 65,089,600
2010-08-25 2010-08-23 13.600 4,803,500 +2,000 1.57% 65,327,600
2010-08-12 2010-08-10 13.800 4,801,500 +5,000 1.57% 66,260,700
2010-08-11 2010-08-09 13.800 4,796,500 +21,500 1.57% 66,191,700
2010-08-04 2010-08-02 14.600 4,775,000 -6,000 1.56% 69,715,000
2010-08-03 2010-07-30 13.600 4,781,000 -2,500 1.56% 65,021,600
2010-08-02 2010-07-29 13.400 4,783,500 +8,000 1.56% 64,098,900
2010-07-30 2010-07-28 13.400 4,775,500 +31,500 1.56% 63,991,700
2010-07-29 2010-07-27 14.000 4,744,000 -5,000 1.55% 66,416,000
2010-07-28 2010-07-26 14.200 4,749,000 -10,000 1.55% 67,435,800
2010-07-27 2010-07-23 13.400 4,759,000 +5,000 1.56% 63,770,600
2010-07-26 2010-07-22 13.200 4,754,000 -5,000 1.56% 62,752,800
2010-07-22 2010-07-20 13.200 4,759,000 -3,500 1.56% 62,818,800
2010-07-21 2010-07-19 13.200 4,762,500 +26,500 1.56% 62,865,000
2010-07-19 2010-07-15 13.400 4,736,000 +10,000 1.55% 63,462,400
2010-07-15 2010-07-13 13.400 4,726,000 +25,000 1.55% 63,328,400
2010-07-13 2010-07-09 13.600 4,701,000 +7,500 1.54% 63,933,600
2010-07-06 2010-07-02 13.600 4,693,500 -10,000 1.54% 63,831,600
2010-07-02 2010-06-29 13.600 4,703,500 -5,000 1.54% 63,967,600
2010-06-30 2010-06-28 13.600 4,708,500 -5,500 1.54% 64,035,600
2010-06-29 2010-06-25 13.600 4,714,000 -3,000 1.54% 64,110,400
2010-06-25 2010-06-23 13.600 4,717,000 +17,500 1.54% 64,151,200
2010-06-24 2010-06-22 13.800 4,699,500 +44,500 1.54% 64,853,100
2010-06-23 2010-06-21 14.000 4,655,000 +4,000 1.52% 65,170,000
2010-06-22 2010-06-18 13.600 4,651,000 -9,000 1.52% 63,253,600
2010-06-21 2010-06-17 13.800 4,660,000 -9,000 1.52% 64,308,000
2010-06-18 2010-06-15 13.600 4,669,000 -3,000 1.53% 63,498,400
2010-06-17 2010-06-14 13.600 4,672,000 +3,000 1.53% 63,539,200
2010-06-15 2010-06-11 13.400 4,669,000 +2,000 1.53% 62,564,600
2010-06-11 2010-06-09 13.600 4,667,000 -500 1.53% 63,471,200
2010-06-10 2010-06-08 13.800 4,667,500 -1,000 1.53% 64,411,500
2010-06-09 2010-06-07 13.600 4,668,500 -66,000 1.53% 63,491,600
2010-06-07 2010-06-03 13.800 4,734,500 +6,400 1.55% 65,336,100
2010-06-04 2010-06-02 13.600 4,728,100 +211,454 1.55% 64,302,160
2010-06-03 2010-06-01 13.600 4,516,646 +30,000 1.48% 61,426,386
2010-06-01 2010-05-28 14.400 4,486,646 -11,000 1.47% 64,607,702
2010-05-31 2010-05-27 13.600 4,497,646 +1,000 1.47% 61,167,986
2010-05-28 2010-05-26 13.200 4,496,646 +28,600 1.47% 59,355,727
2010-05-27 2010-05-25 12.800 4,468,046 +3,500 1.46% 57,190,989
2010-05-26 2010-05-24 13.600 4,464,546 -3,000 1.46% 60,717,826
2010-05-25 2010-05-20 13.800 4,467,546 -179,000 1.46% 61,652,135
2010-05-24 2010-05-19 14.400 4,646,546 +7,500 1.52% 66,910,262
2010-05-20 2010-05-18 14.800 4,639,046 -77,500 1.52% 68,657,881
2010-05-19 2010-05-17 14.600 4,716,546 +32,500 1.54% 68,861,572
2010-05-18 2010-05-14 15.200 4,684,046 +12,955 1.53% 71,197,499
2010-05-17 2010-05-13 15.600 4,671,091 +5,000 1.53% 72,869,020
2010-05-14 2010-05-12 15.600 4,666,091 -6,000 1.53% 72,791,020
2010-05-13 2010-05-11 15.600 4,672,091 +90,000 1.53% 72,884,620
2010-05-12 2010-05-10 16.000 4,582,091 +33,000 1.50% 73,313,456
2010-05-11 2010-05-07 15.400 4,549,091 -32,500 1.49% 70,056,001
2010-05-10 2010-05-06 14.800 4,581,591 +88,545 1.50% 67,807,547
2010-05-07 2010-05-05 15.800 4,493,046 -16,150 1.47% 70,990,127
2010-05-06 2010-05-04 16.400 4,509,196 +500 1.48% 73,950,814
2010-05-04 2010-04-30 16.200 4,508,696 +6,000 1.48% 73,040,875
2010-05-03 2010-04-29 16.000 4,502,696 +12,500 1.47% 72,043,136
2010-04-30 2010-04-28 16.000 4,490,196 +27,500 1.47% 71,843,136
2010-04-29 2010-04-27 16.400 4,462,696 +22,000 1.46% 73,188,214
2010-04-28 2010-04-26 16.800 4,440,696 +8,000 1.45% 74,603,693
2010-04-27 2010-04-23 16.800 4,432,696 +6,196 1.45% 74,469,293
2010-04-26 2010-04-22 16.600 4,426,500 -3,500 1.45% 73,479,900
2010-04-23 2010-04-21 16.600 4,430,000 +136,500 1.45% 73,538,000
2010-04-22 2010-04-20 15.600 4,293,500 +35,500 1.40% 66,978,600
2010-04-21 2010-04-19 15.400 4,258,000 +189,500 1.39% 65,573,200
2010-04-20 2010-04-16 16.000 4,068,500 +39,000 1.33% 65,096,000
2010-04-16 2010-04-14 16.600 4,029,500 +63,500 1.32% 66,889,700
2010-04-15 2010-04-13 16.800 3,966,000 -15,000 1.30% 66,628,800
2010-04-14 2010-04-12 17.200 3,981,000 +1,500 1.30% 68,473,200
2010-04-13 2010-04-09 17.000 3,979,500 -5,500 1.30% 67,651,500
2010-04-12 2010-04-08 17.000 3,985,000 +2,500 1.30% 67,745,000
2010-04-09 2010-04-07 17.000 3,982,500 -15,000 1.30% 67,702,500
2010-04-08 2010-04-01 16.600 3,997,500 +17,500 1.31% 66,358,500
2010-04-07 2010-03-31 17.600 3,980,000 +2,500 1.30% 70,048,000
2010-04-01 2010-03-30 18.000 3,977,500 +87,500 1.30% 71,595,000
2010-03-31 2010-03-29 17.800 3,890,000 +162,500 1.27% 69,242,000
2010-03-30 2010-03-26 18.200 3,727,500 +122,200 1.22% 67,840,500
2010-03-29 2010-03-25 18.200 3,605,300 +73,000 1.18% 65,616,460
2010-03-26 2010-03-24 18.200 3,532,300 +133,500 1.16% 64,287,860
2010-03-25 2010-03-23 17.800 3,398,800 +122,500 1.11% 60,498,640
2010-03-24 2010-03-22 19.600 3,276,300 +80,000 1.07% 64,215,480
2010-03-23 2010-03-19 19.000 3,196,300 -20,000 1.05% 60,729,700
2010-03-22 2010-03-18 18.200 3,216,300 -56,500 1.05% 58,536,660
2010-03-19 2010-03-17 17.800 3,272,800 +75,500 1.07% 58,255,840
2010-03-18 2010-03-16 17.400 3,197,300 -14,500 1.05% 55,633,020
2010-03-17 2010-03-15 15.600 3,211,800 +15,150 1.05% 50,104,080
2010-03-16 2010-03-12 15.600 3,196,650 +31,150 1.05% 49,867,740
2010-03-15 2010-03-11 15.400 3,165,500 -3,000 1.04% 48,748,700
2010-03-12 2010-03-10 15.600 3,168,500 +7,500 1.04% 49,428,600
2010-03-11 2010-03-09 15.600 3,161,000 +305,000 1.03% 49,311,600
2010-03-10 2010-03-08 15.800 2,856,000 +89,000 0.93% 45,124,800
2010-03-09 2010-03-05 16.000 2,767,000 -12,500 0.91% 44,272,000
2010-03-08 2010-03-04 15.600 2,779,500 +5,000 0.91% 43,360,200
2010-03-05 2010-03-03 15.600 2,774,500 +51,500 0.91% 43,282,200
2010-03-04 2010-03-02 15.800 2,723,000 -102,500 0.89% 43,023,400
2010-03-03 2010-03-01 15.800 2,825,500 +65,000 0.92% 44,642,900
2010-03-02 2010-02-26 15.600 2,760,500 +2,500 0.90% 43,063,800
2010-03-01 2010-02-25 15.400 2,758,000 +2,000 0.90% 42,473,200
2010-02-26 2010-02-24 15.800 2,756,000 +44,500 0.90% 43,544,800
2010-02-25 2010-02-23 16.000 2,711,500 +7,500 0.89% 43,384,000
2010-02-23 2010-02-19 16.000 2,704,000 +19,000 0.88% 43,264,000
2010-02-18 2010-02-12 16.200 2,685,000 +5,000 0.88% 43,497,000
2010-02-17 2010-02-11 16.000 2,680,000 +54,500 0.88% 42,880,000
2010-02-12 2010-02-10 16.400 2,625,500 +19,500 0.86% 43,058,200
2010-02-11 2010-02-09 16.200 2,606,000 +42,500 0.85% 42,217,200
2010-02-09 2010-02-05 17.200 2,563,500 +27,500 0.84% 44,092,200
2010-02-05 2010-02-03 17.800 2,536,000 -2,000 0.83% 45,140,800
2010-02-04 2010-02-02 17.800 2,538,000 -24,500 0.83% 45,176,400
2010-02-03 2010-02-01 17.400 2,562,500 -10,000 0.84% 44,587,500
2010-01-29 2010-01-27 16.000 2,572,500 +25,000 0.84% 41,160,000
2010-01-27 2010-01-25 17.400 2,547,500 +3,000 0.83% 44,326,500
2010-01-26 2010-01-22 16.600 2,544,500 +1,000 0.83% 42,238,700
2010-01-25 2010-01-21 16.400 2,543,500 +15,000 0.83% 41,713,400
2010-01-21 2010-01-19 18.000 2,528,500 -15,000 0.83% 45,513,000
2010-01-20 2010-01-18 18.000 2,543,500 -13,500 0.83% 45,783,000
2010-01-18 2010-01-14 18.000 2,557,000 +27,000 0.84% 46,026,000
2010-01-15 2010-01-13 17.600 2,530,000 +20,000 0.83% 44,528,000
2010-01-14 2010-01-12 19.800 2,510,000 +40,500 0.82% 49,698,000
2010-01-11 2010-01-07 19.800 2,469,500 -7,500 0.81% 48,896,100
2010-01-08 2010-01-06 19.200 2,477,000 +53,500 0.81% 47,558,400
2010-01-07 2010-01-05 18.400 2,423,500 -9,000 0.79% 44,592,400
2010-01-06 2010-01-04 17.400 2,432,500 +27,000 0.80% 42,325,500
2009-12-28 2009-12-22 15.800 2,405,500 -75,000 0.79% 38,006,900
2009-12-22 2009-12-18 16.400 2,480,500 +17,000 0.81% 40,680,200
2009-12-21 2009-12-17 15.600 2,463,500 +39,000 0.81% 38,430,600
2009-12-18 2009-12-16 15.800 2,424,500 +32,000 0.79% 38,307,100
2009-12-17 2009-12-15 16.000 2,392,500 -5,000 0.78% 38,280,000
2009-12-16 2009-12-14 15.800 2,397,500 +15,000 0.78% 37,880,500
2009-12-15 2009-12-11 15.600 2,382,500 -500 0.78% 37,167,000
2009-12-14 2009-12-10 15.200 2,383,000 +119,000 0.78% 36,221,600
2009-12-09 2009-12-07 16.400 2,264,000 -68,500 0.74% 37,129,600
2009-12-08 2009-12-04 15.400 2,332,500 -69,000 0.76% 35,920,500
2009-12-07 2009-12-03 14.600 2,401,500 +31,500 0.79% 35,061,900
2009-12-04 2009-12-02 14.000 2,370,000 -10,000 0.78% 33,180,000
2009-12-02 2009-11-30 13.800 2,380,000 -3,500 0.78% 32,844,000
2009-12-01 2009-11-27 13.000 2,383,500 +17,500 0.78% 30,985,500
2009-11-30 2009-11-26 14.000 2,366,000 +60,000 0.77% 33,124,000
2009-11-27 2009-11-25 14.200 2,306,000 +17,000 0.75% 32,745,200
2009-11-25 2009-11-23 14.200 2,289,000 +17,000 0.75% 32,503,800
2009-11-24 2009-11-20 14.200 2,272,000 -1,000 0.74% 32,262,400
2009-11-23 2009-11-19 14.400 2,273,000 +32,000 0.74% 32,731,200
2009-11-20 2009-11-18 14.600 2,241,000 +36,000 0.73% 32,718,600
2009-11-19 2009-11-17 14.800 2,205,000 +5,000 0.72% 32,634,000
2009-11-18 2009-11-16 14.800 2,200,000 +240,000 0.72% 32,560,000
2009-11-17 2009-11-13 13.800 1,960,000 +30,000 0.64% 27,048,000
2009-11-16 2009-11-12 13.800 1,930,000 -26,000 0.63% 26,634,000
2009-11-11 2009-11-09 14.000 1,956,000 -500 0.64% 27,384,000
2009-11-05 2009-11-03 13.000 1,956,500 +20,000 0.64% 25,434,500
2009-11-04 2009-11-02 13.400 1,936,500 -6,500 0.63% 25,949,100
2009-11-02 2009-10-29 12.800 1,943,000 +3,000 0.64% 24,870,400
2009-10-30 2009-10-28 13.400 1,940,000 -15,000 0.63% 25,996,000
2009-10-29 2009-10-27 13.600 1,955,000 -2,500 0.64% 26,588,000
2009-10-27 2009-10-22 14.200 1,957,500 +5,000 0.64% 27,796,500
2009-10-22 2009-10-20 13.600 1,952,500 +500 0.64% 26,554,000
2009-10-21 2009-10-19 14.000 1,952,000 +7,000 0.64% 27,328,000
2009-10-20 2009-10-16 14.200 1,945,000 -9,500 0.64% 27,619,000
2009-10-15 2009-10-13 13.000 1,954,500 +24,000 0.64% 25,408,500
2009-10-13 2009-10-09 13.000 1,930,500 +500 0.63% 25,096,500
2009-10-09 2009-10-07 13.000 1,930,000 +1,000 0.63% 25,090,000
2009-10-08 2009-10-06 13.200 1,929,000 -500 0.63% 25,462,800
2009-10-07 2009-10-05 12.600 1,929,500 +2,500 0.63% 24,311,700
2009-10-06 2009-10-02 12.600 1,927,000 -12,500 0.63% 24,280,200
2009-10-05 2009-09-30 12.600 1,939,500 +125,000 0.63% 24,437,700
2009-10-02 2009-09-29 13.000 1,814,500 -4,000 0.59% 23,588,500
2009-09-30 2009-09-28 13.800 1,818,500 +500 0.59% 25,095,300
2009-09-29 2009-09-25 13.600 1,818,000 +19,000 0.59% 24,724,800
2009-09-28 2009-09-24 13.000 1,799,000 -301,038 0.59% 23,387,000
2009-09-24 2009-09-22 13.200 2,100,038 -55,500 0.69% 27,720,502
2009-09-23 2009-09-21 12.400 2,155,538 +18,000 0.71% 26,728,671
2009-09-22 2009-09-18 12.800 2,137,538 +26,500 0.70% 27,360,486
2009-09-21 2009-09-17 12.400 2,111,038 -1,000 0.69% 26,176,871
2009-09-18 2009-09-16 12.800 2,112,038 +1,000 0.69% 27,034,086
2009-09-16 2009-09-14 12.000 2,111,038 +118,500 0.69% 25,332,456
2009-09-15 2009-09-11 12.200 1,992,538 +2,500 0.65% 24,308,964
2009-09-14 2009-09-10 12.200 1,990,038 +2,500 0.65% 24,278,464
2009-09-11 2009-09-09 12.800 1,987,538 +28,500 0.65% 25,440,486
2009-09-09 2009-09-07 13.600 1,959,038 -10,000 0.64% 26,642,917
2009-09-08 2009-09-04 13.800 1,969,038 +3,000 0.64% 27,172,724
2009-09-07 2009-09-03 14.000 1,966,038 -2,500 0.64% 27,524,532
2009-09-04 2009-09-02 14.000 1,968,538 +5,000 0.64% 27,559,532
2009-09-02 2009-08-31 13.400 1,963,538 +128,750 0.64% 26,311,409
2009-09-01 2009-08-28 13.400 1,834,788 +5,500 0.60% 24,586,159
2009-08-31 2009-08-27 13.800 1,829,288 -20,500 0.60% 25,244,174
2009-08-27 2009-08-25 14.200 1,849,788 +60,050 0.61% 26,266,990
2009-08-26 2009-08-24 14.200 1,789,738 +50,600 0.59% 25,414,280
2009-08-21 2009-08-19 14.400 1,739,138 -115,300 0.57% 25,043,587
2009-08-20 2009-08-18 15.600 1,854,438 -44,600 0.61% 28,929,233
2009-08-19 2009-08-17 16.200 1,899,038 +3,000 0.62% 30,764,416
2009-08-17 2009-08-13 17.400 1,896,038 -8,000 0.62% 32,991,061
2009-08-13 2009-08-11 17.400 1,904,038 -39,500 0.62% 33,130,261
2009-08-12 2009-08-10 17.400 1,943,538 +5,000 0.64% 33,817,561
2009-08-11 2009-08-07 17.400 1,938,538 -41,000 0.63% 33,730,561
2009-08-10 2009-08-06 18.200 1,979,538 -34,500 0.65% 36,027,592
2009-08-07 2009-08-05 18.600 2,014,038 +126,500 0.66% 37,461,107
2009-08-06 2009-08-04 18.400 1,887,538 +5,500 0.62% 34,730,699
2009-08-05 2009-08-03 19.600 1,882,038 +70,000 0.62% 36,887,945
2009-08-04 2009-07-31 19.600 1,812,038 +5,000 0.59% 35,515,945
2009-08-03 2009-07-30 20.200 1,807,038 -22,500 0.59% 36,502,168
2009-07-31 2009-07-29 20.400 1,829,538 -12,500 0.60% 37,322,575
2009-07-30 2009-07-28 19.400 1,842,038 +85,500 0.60% 35,735,537
2009-07-29 2009-07-27 19.200 1,756,538 +5,000 0.57% 33,725,530
2009-07-28 2009-07-24 19.400 1,751,538 +29,000 0.57% 33,979,837
2009-07-27 2009-07-23 18.800 1,722,538 +5,000 0.56% 32,383,714
2009-07-24 2009-07-22 19.200 1,717,538 +13,500 0.56% 32,976,730
2009-07-23 2009-07-21 19.800 1,704,038 +63,500 0.56% 33,739,952
2009-07-20 2009-07-16 19.400 1,640,538 +1,000 0.54% 31,826,437
2009-07-16 2009-07-14 17.800 1,639,538 -1,000 0.54% 29,183,776
2009-07-15 2009-07-13 17.400 1,640,538 -32,000 0.54% 28,545,361
2009-07-14 2009-07-10 18.000 1,672,538 -10,000 0.55% 30,105,684
2009-07-10 2009-07-08 17.800 1,682,538 -50,000 0.55% 29,949,176
2009-07-09 2009-07-07 18.200 1,732,538 +22,000 0.57% 31,532,192
2009-07-07 2009-07-03 17.800 1,710,538 +33,500 0.56% 30,447,576
2009-07-06 2009-07-02 17.400 1,677,038 +31,500 0.55% 29,180,461
2009-07-03 2009-06-30 18.000 1,645,538 -2,000 0.54% 29,619,684
2009-07-02 2009-06-29 18.800 1,647,538 +140,000 0.54% 30,973,714
2009-06-30 2009-06-26 18.800 1,507,538 +21,000 0.49% 28,341,714
2009-06-29 2009-06-25 19.200 1,486,538 -21,500 0.49% 28,541,530
2009-06-26 2009-06-24 18.600 1,508,038 +21,500 0.50% 28,049,507
2009-06-25 2009-06-23 16.600 1,486,538 -11,000 0.49% 24,676,531
2009-06-24 2009-06-22 17.800 1,497,538 -55,000 0.50% 26,656,176
2009-06-23 2009-06-19 18.200 1,552,538 +4,000 0.52% 28,256,192
2009-06-22 2009-06-18 18.200 1,548,538 -5,500 0.51% 28,183,392
2009-06-19 2009-06-17 18.800 1,554,038 +25,000 0.52% 29,215,914
2009-06-18 2009-06-16 18.800 1,529,038 -86,000 0.51% 28,745,914
2009-06-17 2009-06-15 19.800 1,615,038 -39,000 0.54% 31,977,752
2009-06-16 2009-06-12 20.200 1,654,038 +67,500 0.55% 33,411,568
2009-06-12 2009-06-10 20.400 1,586,538 +25,500 0.53% 32,365,375
2009-06-11 2009-06-09 20.400 1,561,038 +59,500 0.52% 31,845,175
2009-06-10 2009-06-08 20.800 1,501,538 +33,000 0.50% 31,231,990
2009-06-09 2009-06-05 20.800 1,468,538 +10,000 0.49% 30,545,590
2009-06-08 2009-06-04 20.000 1,458,538 +2,000 0.48% 29,170,760
2009-06-05 2009-06-03 20.400 1,456,538 -95,000 0.48% 29,713,375
2009-06-04 2009-06-02 20.800 1,551,538 +4,500 0.52% 32,271,990
2009-06-03 2009-06-01 21.000 1,547,038 -500 0.51% 32,487,798
2009-06-02 2009-05-29 20.400 1,547,538 +19,000 0.51% 31,569,775
2009-06-01 2009-05-27 20.600 1,528,538 +1,000 0.51% 31,487,883
2009-05-29 2009-05-26 21.200 1,527,538 +93,000 0.51% 32,383,806
2009-05-27 2009-05-25 19.200 1,434,538 +62,500 0.48% 27,543,130
2009-05-26 2009-05-22 19.200 1,372,038 +245,500 0.46% 26,343,130
2009-05-25 2009-05-21 20.400 1,126,538 +90,000 0.37% 22,981,375
2009-05-22 2009-05-20 19.000 1,036,538 +115,500 0.34% 19,694,222
2009-05-21 2009-05-19 16.200 921,038 +23,000 0.31% 14,920,816
2009-05-20 2009-05-18 15.800 898,038 +4,500 0.30% 14,189,000
2009-05-19 2009-05-15 15.800 893,538 -6,000 0.30% 14,117,900
2009-05-15 2009-05-13 15.800 899,538 +8,500 0.30% 14,212,700
2009-05-14 2009-05-12 15.400 891,038 +5,500 0.30% 13,721,985
2009-05-13 2009-05-11 15.800 885,538 +40,500 0.29% 13,991,500
2009-05-12 2009-05-08 16.400 845,038 -2,000 0.28% 13,858,623
2009-05-11 2009-05-07 15.800 847,038 -10,000 0.28% 13,383,200
2009-05-08 2009-05-06 16.600 857,038 +30,000 0.28% 14,226,831
2009-05-07 2009-05-05 15.000 827,038 -2,500 0.27% 12,405,570
2009-05-06 2009-05-04 15.200 829,538 +5,000 0.28% 12,608,978
2009-04-30 2009-04-28 14.000 824,538 -47,500 0.27% 11,543,532
2009-04-28 2009-04-24 15.200 872,038 -2,500 0.29% 13,254,978
2009-04-27 2009-04-23 14.600 874,538 +2,500 0.29% 12,768,255
2009-04-23 2009-04-21 14.800 872,038 -25,000 0.29% 12,906,162
2009-04-22 2009-04-20 15.200 897,038 -12,500 0.30% 13,634,978
2009-04-21 2009-04-17 15.000 909,538 -167,567 0.30% 13,643,070
2009-04-20 2009-04-16 15.400 1,077,105 +55,000 0.36% 16,587,417
2009-04-17 2009-04-15 14.600 1,022,105 +6,000 0.34% 14,922,733
2009-04-16 2009-04-14 15.000 1,016,105 +89,000 0.34% 15,241,575
2009-04-15 2009-04-09 14.400 927,105 +40,000 0.31% 13,350,312
2009-04-08 2009-04-06 15.400 887,105 +30,500 0.29% 13,661,417
2009-04-07 2009-04-03 15.400 856,605 -500 0.28% 13,191,717
2009-04-06 2009-04-02 15.400 857,105 -1,500 0.28% 13,199,417
2009-04-03 2009-04-01 15.000 858,605 +20,000 0.29% 12,879,075
2009-04-02 2009-03-31 15.000 838,605 -500 0.28% 12,579,075
2009-04-01 2009-03-30 15.400 839,105 +2,000 0.28% 12,922,217
2009-03-31 2009-03-27 16.000 837,105 +5,500 0.28% 13,393,680
2009-03-27 2009-03-25 16.200 831,605 +25,500 0.28% 13,472,001
2009-03-26 2009-03-24 16.400 806,105 +1,500 0.27% 13,220,122
2009-03-25 2009-03-23 16.400 804,605 -3,000 0.27% 13,195,522
2009-03-20 2009-03-18 16.000 807,605 -150,000 0.27% 12,921,680
2009-03-19 2009-03-17 16.000 957,605 -285,000 0.32% 15,321,680
2009-03-18 2009-03-16 15.200 1,242,605 +3,000 0.41% 18,887,596
2009-03-13 2009-03-11 14.400 1,239,605 +3,000 0.41% 17,850,312
2009-03-09 2009-03-05 15.200 1,236,605 +2,000 0.41% 18,796,396
2009-03-05 2009-03-03 14.800 1,234,605 -5,000 0.41% 18,272,154
2009-02-26 2009-02-24 14.200 1,239,605 +3,000 0.41% 17,602,391
2009-02-25 2009-02-23 14.800 1,236,605 +2,000 0.41% 18,301,754
2009-02-24 2009-02-20 14.400 1,234,605 +8,500 0.41% 17,778,312
2009-02-18 2009-02-16 18.400 1,226,105 -23,500 0.41% 22,560,332
2009-02-04 2009-02-02 14.000 1,249,605 +3,000 0.41% 17,494,470
2009-02-03 2009-01-30 14.200 1,246,605 +50,000 0.41% 17,701,791
2009-01-22 2009-01-20 13.800 1,196,605 +136,500 0.40% 16,513,149
2009-01-20 2009-01-16 17.200 1,060,105 +58,000 0.35% 18,233,806
2009-01-19 2009-01-15 17.200 1,002,105 -187,000 0.33% 17,236,206
2009-01-14 2009-01-12 18.800 1,189,105 +3,000 0.39% 22,355,174
2009-01-13 2009-01-09 22.000 1,186,105 -79,500 0.39% 26,094,310
2009-01-12 2009-01-08 18.800 1,265,605 -4,000 0.42% 23,793,374
2009-01-09 2009-01-07 18.200 1,269,605 -5,000 0.42% 23,106,811
2009-01-08 2009-01-06 17.200 1,274,605 -97,500 0.42% 21,923,206
2009-01-07 2009-01-05 17.200 1,372,105 +1,500 0.46% 23,600,206
2009-01-06 2009-01-02 16.000 1,370,605 +2,500 0.46% 21,929,680
2009-01-05 2008-12-31 14.600 1,368,105 -119,000 0.45% 19,974,333
2009-01-02 2008-12-29 11.800 1,487,105 +41,500 0.49% 17,547,839
2008-12-30 2008-12-24 11.200 1,445,605 +144,000 0.48% 16,190,776
2008-12-29 2008-12-22 10.200 1,301,605 -24,000 0.43% 13,276,371
2008-12-23 2008-12-19 9.800 1,325,605 +10,000 0.44% 12,990,929
2008-12-22 2008-12-18 9.900 1,315,605 +90,000 0.44% 13,024,490
2008-12-19 2008-12-17 9.900 1,225,605 +160,000 0.41% 12,133,490
2008-12-17 2008-12-15 9.700 1,065,605 +5,000 0.37% 10,336,368
2008-12-16 2008-12-12 9.700 1,060,605 +10,000 0.37% 10,287,868
2008-12-12 2008-12-10 11.000 1,050,605 +15,000 0.37% 11,556,655
2008-12-11 2008-12-09 9.700 1,035,605 -4,500 0.36% 10,045,368
2008-12-10 2008-12-08 9.600 1,040,105 +4,500 0.36% 9,985,008
2008-12-05 2008-12-03 9.500 1,035,605 +3,000 0.36% 9,838,248
2008-12-04 2008-12-02 9.500 1,032,605 +2,000 0.36% 9,809,748
2008-11-28 2008-11-26 10.000 1,030,605 +2,500 0.36% 10,306,050
2008-11-27 2008-11-25 9.000 1,028,105 -3,000 0.36% 9,252,945
2008-11-25 2008-11-21 9.400 1,031,105 +2,000 0.36% 9,692,387
2008-11-24 2008-11-20 9.300 1,029,105 +2,500 0.36% 9,570,676
2008-11-20 2008-11-18 9.800 1,026,605 +4,500 0.36% 10,060,729
2008-11-19 2008-11-17 9.800 1,022,105 +4,500 0.36% 10,016,629
2008-11-17 2008-11-13 10.200 1,017,605 +5,000 0.36% 10,379,571
2008-11-13 2008-11-11 10.400 1,012,605 +39,000 0.36% 10,531,092
2008-11-11 2008-11-07 10.200 973,605 +111,105 0.34% 9,930,771
2008-11-10 2008-11-06 10.000 862,500 +121,500 0.30% 8,625,000
2008-11-07 2008-11-05 10.800 741,000 +122,500 0.26% 8,002,800
2008-11-06 2008-11-04 10.600 618,500 -2,000 0.22% 6,556,100
2008-11-04 2008-10-31 10.400 620,500 +1,000 0.22% 6,453,200
2008-11-03 2008-10-30 10.200 619,500 +22,500 0.22% 6,318,900
2008-10-31 2008-10-29 9.000 597,000 +2,500 0.21% 5,373,000
2008-10-30 2008-10-28 8.900 594,500 +2,000 0.21% 5,291,050
2008-10-27 2008-10-23 10.200 592,500 +2,500 0.21% 6,043,500
2008-10-21 2008-10-17 10.800 590,000 -5,000 0.21% 6,372,000
2008-10-20 2008-10-16 11.400 595,000 +2,500 0.21% 6,783,000
2008-10-16 2008-10-14 12.400 592,500 +5,000 0.21% 7,347,000
2008-10-13 2008-10-09 14.800 587,500 +9,500 0.21% 8,695,000
2008-10-10 2008-10-08 14.200 578,000 +5,000 0.20% 8,207,600
2008-10-03 2008-09-30 16.800 573,000 +500 0.20% 9,626,400
2008-09-26 2008-09-24 20.600 572,500 -45,000 0.20% 11,793,500
2008-09-25 2008-09-23 20.600 617,500 +3,000 0.22% 12,720,500
2008-09-04 2008-09-02 25.200 614,500 +85,500 0.22% 15,485,400
2008-08-27 2008-08-25 22.200 529,000 -2,000 0.19% 11,743,800
2008-08-25 2008-08-20 17.800 531,000 +500 0.19% 9,451,800
2008-08-18 2008-08-14 18.200 530,500 +14,500 0.19% 9,655,100
2008-08-15 2008-08-13 18.400 516,000 -10,000 0.19% 9,494,400
2008-08-14 2008-08-12 18.200 526,000 +500 0.19% 9,573,200
2008-08-13 2008-08-11 18.800 525,500 +4,000 0.19% 9,879,400
2008-07-07 2008-07-03 31.200 521,500 +3,000 0.19% 16,270,800
2008-07-04 2008-07-02 32.000 518,500 -2,500 0.19% 16,592,000
2008-06-25 2008-06-23 34.800 521,000 -1,000 0.19% 18,130,800
2008-06-24 2008-06-20 34.000 522,000 -2,500 0.19% 17,748,000
2008-06-19 2008-06-17 35.200 524,500 -500 0.19% 18,462,400
2008-06-17 2008-06-13 32.800 525,000 -2,500 0.19% 17,220,000
2008-06-11 2008-06-06 32.000 527,500 +5,000 0.19% 16,880,000
2008-06-10 2008-06-05 30.600 522,500 -500 0.19% 15,988,500
2008-06-03 2008-05-30 29.400 523,000 +500 0.19% 15,376,200
2008-05-30 2008-05-28 27.200 522,500 +1,000 0.19% 14,212,000
2008-05-29 2008-05-27 27.400 521,500 +16,500 0.19% 14,289,100
2008-05-21 2008-05-19 31.800 505,000 +14,000 0.19% 16,059,000
2008-05-08 2008-05-06 34.400 491,000 -500 0.18% 16,890,400
2008-04-30 2008-04-28 36.200 491,500 +7,500 0.18% 17,792,300
2008-04-25 2008-04-23 40.400 484,000 -21,500 0.21% 19,553,600
2008-04-18 2008-04-16 36.400 505,500 +40,500 0.22% 18,400,200
2008-04-17 2008-04-15 36.400 465,000 +22,000 0.20% 16,926,000
2008-04-16 2008-04-14 32.200 443,000 +2,000 0.19% 14,264,600
2008-04-08 2008-04-03 29.800 441,000 -1,500 0.19% 13,141,800
2008-04-02 2008-03-31 24.800 442,500 +18,500 0.19% 10,974,000
2008-04-01 2008-03-28 29.200 424,000 -26,000 0.18% 12,380,800
2008-03-20 2008-03-18 26.800 450,000 -7,500 0.19% 12,060,000
2008-03-13 2008-03-11 28.600 457,500 -500 0.20% 13,084,500
2008-03-12 2008-03-10 29.000 458,000 +500 0.20% 13,282,000
2008-03-11 2008-03-07 29.000 457,500 +14,000 0.20% 13,267,500
2008-03-10 2008-03-06 29.000 443,500 -2,500 0.19% 12,861,500
2008-03-07 2008-03-05 28.000 446,000 +36,500 0.19% 12,488,000
2008-03-06 2008-03-04 28.000 409,500 +27,500 0.18% 11,466,000
2008-02-27 2008-02-25 23.800 382,000 +21,000 0.16% 9,091,600
2008-02-25 2008-02-21 24.400 361,000 +1,000 0.16% 8,808,400
2008-02-20 2008-02-18 24.600 360,000 +12,000 0.16% 8,856,000
2008-02-12 2008-02-06 19.000 348,000 -4,000 0.15% 6,612,000
2008-01-25 2008-01-23 19.800 352,000 -1,500 0.16% 6,969,600
2008-01-24 2008-01-22 19.200 353,500 -13,500 0.16% 6,787,200
2008-01-22 2008-01-18 24.200 367,000 -8,000 0.16% 8,881,400
2008-01-21 2008-01-17 24.800 375,000 -70,000 0.17% 9,300,000
2008-01-18 2008-01-16 24.200 445,000 +79,000 0.20% 10,769,000
2008-01-17 2008-01-15 26.200 366,000 -2,500 0.16% 9,589,200
2008-01-15 2008-01-11 28.200 368,500 -3,500 0.16% 10,391,700
2008-01-11 2008-01-09 28.400 372,000 -20,000 0.17% 10,564,800
2008-01-09 2008-01-07 28.400 392,000 -1,000 0.17% 11,132,800
2008-01-08 2008-01-04 28.600 393,000 +3,000 0.17% 11,239,800
2008-01-04 2008-01-02 28.600 390,000 +41,000 0.17% 11,154,000
2008-01-03 2007-12-31 28.400 349,000 -5,500 0.16% 9,911,600
2008-01-02 2007-12-27 27.000 354,500 +6,500 0.16% 9,571,500
2007-12-28 2007-12-24 28.800 348,000 -58,000 0.15% 10,022,400
2007-12-21 2007-12-19 34.800 406,000 -42,000 0.18% 14,128,800
2007-12-20 2007-12-18 34.200 448,000 -56,500 0.20% 15,321,600
2007-12-19 2007-12-17 31.600 504,500 +15,000 0.22% 15,942,200
2007-12-18 2007-12-14 26.800 489,500 -2,360,500 0.22% 13,118,600
2007-12-17 2007-12-13 26.200 2,850,000 +2,356,000 1.27% 74,670,000
2007-12-14 2007-12-12 27.000 494,000 +13,000 0.22% 13,338,000
2007-12-12 2007-12-10 26.000 481,000 +1,000 0.21% 12,506,000
2007-12-11 2007-12-07 26.800 480,000 -2,607,000 0.21% 12,864,000
2007-12-07 2007-12-05 27.000 3,087,000 -104,500 1.37% 83,349,000
2007-12-06 2007-12-04 28.000 3,191,500 -13,500 1.42% 89,362,000
2007-12-05 2007-12-03 28.000 3,205,000 -3,000 1.42% 89,740,000
2007-12-04 2007-11-30 28.200 3,208,000 -26,000 1.42% 90,465,600
2007-12-03 2007-11-29 26.800 3,234,000 -159,000 1.44% 86,671,200
2007-11-30 2007-11-28 25.600 3,393,000 -57,500 1.51% 86,860,800
2007-11-29 2007-11-27 25.200 3,450,500 +19,500 1.60% 86,952,600
2007-11-28 2007-11-26 25.600 3,431,000 +1,000 1.59% 87,833,600
2007-11-26 2007-11-22 26.000 3,430,000 +1,500 1.59% 89,180,000
2007-11-23 2007-11-21 27.200 3,428,500 -60,500 1.59% 93,255,200
2007-11-21 2007-11-19 28.000 3,489,000 -60,000 1.62% 97,692,000
2007-11-20 2007-11-16 27.400 3,549,000 -73,000 1.65% 97,242,600
2007-11-19 2007-11-15 28.400 3,622,000 -105,000 1.68% 102,864,800
2007-11-16 2007-11-14 27.600 3,727,000 -124,000 1.73% 102,865,200
2007-11-14 2007-11-12 27.600 3,851,000 +101,500 1.79% 106,287,600
2007-11-02 2007-10-31 28.400 3,749,500 -1,000 1.74% 106,485,800
2007-11-01 2007-10-30 27.400 3,750,500 +3,200,000 1.74% 102,763,700
2007-10-26 2007-10-24 28.800 550,500 +55,500 0.26% 15,854,400
2007-10-24 2007-10-22 22.800 495,000 -500 0.23% 11,286,000
2007-10-22 2007-10-17 23.800 495,500 +1,000 0.23% 11,792,900
2007-10-18 2007-10-16 24.800 494,500 +75,500 0.23% 12,263,600
2007-10-17 2007-10-15 26.000 419,000 +4,000 0.19% 10,894,000
2007-10-16 2007-10-12 26.800 415,000 +1,000 0.19% 11,122,000
2007-10-15 2007-10-11 28.000 414,000 +2,000 0.19% 11,592,000
2007-10-12 2007-10-10 28.400 412,000 +2,500 0.19% 11,700,800
2007-10-10 2007-10-08 28.000 409,500 -1,000 0.19% 11,466,000
2007-10-08 2007-10-04 27.800 410,500 -2,500 0.19% 11,411,900
2007-10-05 2007-10-03 27.000 413,000 +1,000 0.19% 11,151,000
2007-10-04 2007-10-02 29.400 412,000 +1,500 0.19% 12,112,800
2007-10-02 2007-09-27 32.200 410,500 +28,500 0.19% 13,218,100
2007-09-27 2007-09-24 27.200 382,000 +20,000 0.18% 10,390,400
2007-09-25 2007-09-21 26.000 362,000 -1,500 0.17% 9,412,000
2007-09-24 2007-09-20 24.800 363,500 +1,500 0.17% 9,014,800
2007-09-21 2007-09-19 24.200 362,000 +12,500 0.17% 8,760,400
2007-09-17 2007-09-13 27.600 349,500 +1,000 0.16% 9,646,200
2007-09-06 2007-09-04 25.200 348,500 +3,500 0.16% 8,782,200
2007-09-03 2007-08-30 29.000 345,000 -10,500 0.16% 10,005,000
2007-08-31 2007-08-29 29.800 355,500 -50,000 0.17% 10,593,900
2007-08-29 2007-08-27 30.200 405,500 -500 0.19% 12,246,100
2007-08-28 2007-08-24 26.800 406,000 +500 0.19% 10,880,800
2007-08-22 2007-08-20 22.200 405,500 +500 0.19% 9,002,100
2007-08-20 2007-08-16 24.000 405,000 -1,000 0.19% 9,720,000
2007-08-15 2007-08-13 28.400 406,000 +4,500 0.19% 11,530,400
2007-08-14 2007-08-10 28.400 401,500 -3,000 0.19% 11,402,600
2007-08-09 2007-08-07 27.800 404,500 +14,000 0.19% 11,245,100
2007-08-06 2007-08-02 34.000 390,500 +18,000 0.18% 13,277,000
2007-08-03 2007-08-01 34.800 372,500 +3,000 0.17% 12,963,000
2007-08-01 2007-07-30 34.800 369,500 +8,000 0.17% 12,858,600
2007-07-31 2007-07-27 36.000 361,500 +1,500 0.17% 13,014,000
2007-07-27 2007-07-25 35.600 360,000 +500 0.17% 12,816,000
2007-07-20 2007-07-18 38.400 359,500 +1,000 0.17% 13,804,800
2007-07-19 2007-07-17 38.200 358,500 -500 0.17% 13,694,700
2007-07-16 2007-07-12 40.200 359,000 +2,500 0.17% 14,431,800
2007-07-13 2007-07-11 40.000 356,500 +3,500 0.17% 14,260,000
2007-07-12 2007-07-10 41.000 353,000 +2,000 0.16% 14,473,000
2007-07-11 2007-07-09 43.200 351,000 -8,500 0.16% 15,163,200
2007-07-04 2007-06-29 37.000 359,500 +50,000 0.17% 13,301,500
2007-07-03 2007-06-28 38.000 309,500 +11,500 0.14% 11,761,000
2007-06-29 2007-06-27 41.400 298,000 +82,000 0.43% 12,337,200
2007-06-26 2007-06-22 216,000 0.31%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top