History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 3,770,000 | +0 | 0.34% | 1,639,950 |
| 2025-10-13 | 2025-10-09 | 0.435 | 3,770,000 | +0 | 0.34% | 1,639,950 |
| 2025-10-10 | 2025-10-08 | 0.430 | 3,770,000 | +0 | 0.34% | 1,621,100 |
| 2025-10-09 | 2025-10-06 | 0.425 | 3,770,000 | +0 | 0.34% | 1,602,250 |
| 2025-10-08 | 2025-10-03 | 0.425 | 3,770,000 | +0 | 0.34% | 1,602,250 |
| 2025-10-06 | 2025-10-02 | 0.420 | 3,770,000 | +0 | 0.34% | 1,583,400 |
| 2025-10-03 | 2025-09-30 | 0.415 | 3,770,000 | +0 | 0.34% | 1,564,550 |
| 2025-10-02 | 2025-09-29 | 0.410 | 3,770,000 | +0 | 0.34% | 1,545,700 |
| 2025-09-30 | 2025-09-26 | 0.420 | 3,770,000 | +0 | 0.34% | 1,583,400 |
| 2025-09-29 | 2025-09-25 | 0.410 | 3,770,000 | +0 | 0.34% | 1,545,700 |
| 2025-09-26 | 2025-09-24 | 0.415 | 3,770,000 | +0 | 0.34% | 1,564,550 |
| 2025-09-25 | 2025-09-23 | 0.410 | 3,770,000 | +0 | 0.34% | 1,545,700 |
| 2025-09-24 | 2025-09-22 | 0.410 | 3,770,000 | +0 | 0.34% | 1,545,700 |
| 2025-09-23 | 2025-09-19 | 0.405 | 3,770,000 | +0 | 0.34% | 1,526,850 |
| 2025-09-22 | 2025-09-18 | 0.415 | 3,770,000 | +0 | 0.34% | 1,564,550 |
| 2025-09-19 | 2025-09-17 | 0.420 | 3,770,000 | +0 | 0.34% | 1,583,400 |
| 2025-09-18 | 2025-09-16 | 0.420 | 3,770,000 | +0 | 0.34% | 1,583,400 |
| 2025-09-17 | 2025-09-15 | 0.420 | 3,770,000 | +0 | 0.34% | 1,583,400 |
| 2025-09-16 | 2025-09-12 | 0.425 | 3,770,000 | +0 | 0.34% | 1,602,250 |
| 2025-09-15 | 2025-09-11 | 0.430 | 3,770,000 | +0 | 0.34% | 1,621,100 |
| 2025-09-12 | 2025-09-10 | 0.455 | 3,770,000 | +0 | 0.34% | 1,715,350 |
| 2025-09-11 | 2025-09-09 | 0.435 | 3,770,000 | +0 | 0.34% | 1,639,950 |
| 2025-09-10 | 2025-09-08 | 0.445 | 3,770,000 | +0 | 0.34% | 1,677,650 |
| 2025-09-09 | 2025-09-05 | 0.440 | 3,770,000 | +0 | 0.34% | 1,658,800 |
| 2025-09-08 | 2025-09-04 | 0.440 | 3,770,000 | +0 | 0.34% | 1,658,800 |
| 2025-09-05 | 2025-09-03 | 0.430 | 3,770,000 | +0 | 0.34% | 1,621,100 |
| 2025-09-04 | 2025-09-02 | 0.415 | 3,770,000 | +0 | 0.34% | 1,564,550 |
| 2025-09-03 | 2025-09-01 | 0.410 | 3,770,000 | +0 | 0.34% | 1,545,700 |
| 2025-09-02 | 2025-08-29 | 0.425 | 3,770,000 | +0 | 0.34% | 1,602,250 |
| 2025-09-01 | 2025-08-28 | 0.420 | 3,770,000 | +0 | 0.34% | 1,583,400 |
| 2025-08-29 | 2025-08-27 | 0.430 | 3,770,000 | +0 | 0.34% | 1,621,100 |
| 2025-08-28 | 2025-08-26 | 0.430 | 3,770,000 | +0 | 0.34% | 1,621,100 |
| 2025-08-27 | 2025-08-25 | 0.425 | 3,770,000 | +0 | 0.34% | 1,602,250 |
| 2025-08-26 | 2025-08-22 | 0.450 | 3,770,000 | +0 | 0.34% | 1,696,500 |
| 2025-08-25 | 2025-08-21 | 0.435 | 3,770,000 | +0 | 0.34% | 1,639,950 |
| 2025-08-22 | 2025-08-20 | 0.445 | 3,770,000 | +0 | 0.34% | 1,677,650 |
| 2025-08-21 | 2025-08-19 | 0.430 | 3,770,000 | +0 | 0.34% | 1,621,100 |
| 2025-08-20 | 2025-08-18 | 0.420 | 3,770,000 | +0 | 0.34% | 1,583,400 |
| 2025-08-19 | 2025-08-15 | 0.420 | 3,770,000 | +0 | 0.34% | 1,583,400 |
| 2025-08-18 | 2025-08-14 | 0.425 | 3,770,000 | +0 | 0.34% | 1,602,250 |
| 2025-08-15 | 2025-08-13 | 0.435 | 3,770,000 | +0 | 0.34% | 1,639,950 |
| 2025-08-14 | 2025-08-12 | 0.435 | 3,770,000 | +0 | 0.34% | 1,639,950 |
| 2025-08-13 | 2025-08-11 | 0.445 | 3,770,000 | +0 | 0.34% | 1,677,650 |
| 2025-08-12 | 2025-08-08 | 0.430 | 3,770,000 | +0 | 0.34% | 1,621,100 |
| 2025-08-11 | 2025-08-07 | 0.440 | 3,770,000 | +0 | 0.34% | 1,658,800 |
| 2025-08-08 | 2025-08-06 | 0.425 | 3,770,000 | +0 | 0.34% | 1,602,250 |
| 2025-08-07 | 2025-08-05 | 0.435 | 3,770,000 | +0 | 0.34% | 1,639,950 |
| 2025-08-06 | 2025-08-04 | 0.420 | 3,770,000 | +0 | 0.34% | 1,583,400 |
| 2025-08-05 | 2025-08-01 | 0.420 | 3,770,000 | +0 | 0.34% | 1,583,400 |
| 2025-08-04 | 2025-07-31 | 0.445 | 3,770,000 | +0 | 0.34% | 1,677,650 |
| 2025-08-01 | 2025-07-30 | 0.450 | 3,770,000 | +0 | 0.34% | 1,696,500 |
| 2025-07-31 | 2025-07-29 | 0.450 | 3,770,000 | +0 | 0.34% | 1,696,500 |
| 2025-07-30 | 2025-07-28 | 0.450 | 3,770,000 | -2,500 | 0.34% | 1,696,500 |
| 2025-07-23 | 2025-07-21 | 0.470 | 3,772,500 | +705,000 | 0.34% | 1,773,075 |
| 2025-06-18 | 2025-06-16 | 0.610 | 3,067,500 | -124,000 | 0.28% | 1,871,175 |
| 2025-06-17 | 2025-06-13 | 0.450 | 3,191,500 | +90,000 | 0.29% | 1,436,175 |
| 2023-04-25 | 2023-04-21 | 0.820 | 3,101,500 | -500 | 0.28% | 2,543,230 |
| 2023-03-14 | 2023-03-10 | 0.960 | 3,102,000 | +500 | 0.28% | 2,977,920 |
| 2022-12-14 | 2022-12-12 | 1.040 | 3,101,500 | -199,500 | 0.34% | 3,225,560 |
| 2022-11-11 | 2022-11-09 | 1.040 | 3,301,000 | +3,000,000 | 0.36% | 3,433,040 |
| 2022-03-29 | 2022-03-25 | 1.280 | 301,000 | +34,500 | 0.03% | 385,280 |
| 2022-03-28 | 2022-03-24 | 1.380 | 266,500 | +65,000 | 0.03% | 367,770 |
| 2022-03-25 | 2022-03-23 | 1.300 | 201,500 | +75,000 | 0.02% | 261,950 |
| 2022-03-24 | 2022-03-22 | 1.300 | 126,500 | +25,000 | 0.01% | 164,450 |
| 2022-03-23 | 2022-03-21 | 1.280 | 101,500 | -7,500 | 0.01% | 129,920 |
| 2022-03-22 | 2022-03-18 | 1.300 | 109,000 | +7,500 | 0.01% | 141,700 |
| 2022-03-10 | 2022-03-08 | 1.680 | 101,500 | -6,000 | 0.01% | 170,520 |
| 2022-02-14 | 2022-02-10 | 1.080 | 107,500 | +15,000 | 0.01% | 116,100 |
| 2022-01-06 | 2022-01-04 | 1.000 | 92,500 | -5,000 | 0.01% | 92,500 |
| 2022-01-05 | 2022-01-03 | 1.000 | 97,500 | +5,000 | 0.01% | 97,500 |
| 2021-09-20 | 2021-09-16 | 1.880 | 92,500 | -8,000 | 0.01% | 173,900 |
| 2021-05-03 | 2021-04-29 | 1.800 | 100,500 | -13,000 | 0.01% | 180,900 |
| 2021-03-16 | 2021-03-12 | 2.020 | 113,500 | +20,000 | 0.01% | 229,270 |
| 2021-03-11 | 2021-03-09 | 1.980 | 93,500 | +13,000 | 0.01% | 185,130 |
| 2021-03-10 | 2021-03-08 | 2.260 | 80,500 | -7,500 | 0.01% | 181,930 |
| 2021-03-09 | 2021-03-05 | 1.940 | 88,000 | -65,000 | 0.01% | 170,720 |
| 2021-03-05 | 2021-03-03 | 1.600 | 153,000 | -35,000 | 0.02% | 244,800 |
| 2021-03-01 | 2021-02-25 | 2.160 | 188,000 | -1,500 | 0.02% | 406,080 |
| 2021-02-26 | 2021-02-24 | 2.200 | 189,500 | +2,500 | 0.02% | 416,900 |
| 2021-02-24 | 2021-02-22 | 1.800 | 187,000 | -1,000 | 0.02% | 336,600 |
| 2021-02-19 | 2021-02-17 | 1.420 | 188,000 | +5,000 | 0.02% | 266,960 |
| 2021-01-14 | 2021-01-12 | 0.820 | 183,000 | -20,000 | 0.02% | 150,060 |
| 2020-12-21 | 2020-12-17 | 0.660 | 203,000 | +20,000 | 0.02% | 133,980 |
| 2020-11-12 | 2020-11-10 | 0.740 | 183,000 | -50,000 | 0.02% | 135,420 |
| 2020-10-14 | 2020-10-09 | 0.620 | 233,000 | +50,000 | 0.03% | 144,460 |
| 2020-07-10 | 2020-07-08 | 1.260 | 183,000 | -140,000 | 0.02% | 230,580 |
| 2020-04-01 | 2020-03-30 | 0.840 | 323,000 | -4,500 | 0.05% | 271,320 |
| 2020-01-03 | 2019-12-31 | 1.040 | 327,500 | +241,500 | 0.05% | 340,600 |
| 2019-12-18 | 2019-12-16 | 1.080 | 86,000 | +2,500 | 0.01% | 92,880 |
| 2019-10-02 | 2019-09-27 | 1.100 | 83,500 | -21,000 | 0.01% | 91,850 |
| 2019-07-11 | 2019-07-09 | 1.780 | 104,500 | -500 | 0.02% | 186,010 |
| 2019-03-22 | 2019-03-20 | 2.520 | 105,000 | +5,000 | 0.02% | 264,600 |
| 2018-07-31 | 2018-07-27 | 1.980 | 100,000 | +21,000 | 0.02% | 198,000 |
| 2018-06-14 | 2018-06-12 | 2.480 | 79,000 | -5,000 | 0.01% | 195,920 |
| 2018-06-12 | 2018-06-08 | 2.340 | 84,000 | +5,000 | 0.01% | 196,560 |
| 2018-05-23 | 2018-05-18 | 2.420 | 79,000 | -30,000 | 0.01% | 191,180 |
| 2017-12-15 | 2017-12-13 | 2.120 | 109,000 | +5,000 | 0.02% | 231,080 |
| 2017-07-07 | 2017-07-05 | 3.540 | 104,000 | -3,500 | 0.02% | 368,160 |
| 2017-07-06 | 2017-07-04 | 3.460 | 107,500 | -1,500 | 0.02% | 371,950 |
| 2017-02-22 | 2017-02-20 | 4.300 | 109,000 | +5,000 | 0.02% | 468,700 |
| 2017-01-19 | 2017-01-17 | 4.540 | 104,000 | -95,000 | 0.02% | 472,160 |
| 2017-01-04 | 2016-12-30 | 4.460 | 199,000 | -1,000 | 0.03% | 887,540 |
| 2016-10-06 | 2016-10-04 | 4.640 | 200,000 | -4,500 | 0.03% | 928,000 |
| 2016-07-26 | 2016-07-22 | 4.280 | 204,500 | -5,000 | 0.03% | 875,260 |
| 2016-06-14 | 2016-06-10 | 4.460 | 209,500 | +5,000 | 0.03% | 934,370 |
| 2016-03-18 | 2016-03-16 | 3.060 | 204,500 | -2,000 | 0.03% | 625,770 |
| 2016-01-07 | 2016-01-05 | 2.980 | 206,500 | -5,000 | 0.03% | 615,370 |
| 2015-12-22 | 2015-12-18 | 3.800 | 211,500 | +1,000 | 0.03% | 803,700 |
| 2015-11-13 | 2015-11-11 | 4.800 | 210,500 | -81,000 | 0.03% | 1,010,400 |
| 2015-10-06 | 2015-10-02 | 4.540 | 291,500 | -2,500 | 0.05% | 1,323,410 |
| 2015-09-10 | 2015-09-08 | 4.440 | 294,000 | -500 | 0.05% | 1,305,360 |
| 2015-08-21 | 2015-08-19 | 5.500 | 294,500 | +5,000 | 0.05% | 1,619,750 |
| 2015-07-14 | 2015-07-10 | 5.400 | 289,500 | -5,000 | 0.05% | 1,563,300 |
| 2015-07-10 | 2015-07-08 | 4.160 | 294,500 | +5,000 | 0.05% | 1,225,120 |
| 2015-07-08 | 2015-07-06 | 5.100 | 289,500 | +2,500 | 0.05% | 1,476,450 |
| 2015-07-02 | 2015-06-29 | 6.200 | 287,000 | -17,000 | 0.05% | 1,779,400 |
| 2015-06-24 | 2015-06-22 | 6.700 | 304,000 | +17,000 | 0.05% | 2,036,800 |
| 2015-06-17 | 2015-06-15 | 6.600 | 287,000 | -10,000 | 0.05% | 1,894,200 |
| 2015-06-11 | 2015-06-09 | 6.800 | 297,000 | +5,000 | 0.05% | 2,019,600 |
| 2015-06-05 | 2015-06-03 | 7.500 | 292,000 | +5,000 | 0.05% | 2,190,000 |
| 2015-06-02 | 2015-05-29 | 7.700 | 287,000 | -5,000 | 0.05% | 2,209,900 |
| 2015-05-21 | 2015-05-19 | 6.800 | 292,000 | +5,000 | 0.05% | 1,985,600 |
| 2015-04-28 | 2015-04-24 | 7.100 | 287,000 | -5,000 | 0.05% | 2,037,700 |
| 2015-04-24 | 2015-04-22 | 7.200 | 292,000 | -2,500 | 0.05% | 2,102,400 |
| 2015-04-16 | 2015-04-14 | 7.000 | 294,500 | -5,000 | 0.05% | 2,061,500 |
| 2015-04-10 | 2015-04-08 | 6.100 | 299,500 | -4,000 | 0.05% | 1,826,950 |
| 2015-03-24 | 2015-03-20 | 5.500 | 303,500 | +2,500 | 0.05% | 1,669,250 |
| 2015-03-19 | 2015-03-17 | 5.600 | 301,000 | -1,000 | 0.05% | 1,685,600 |
| 2015-03-05 | 2015-03-03 | 5.600 | 302,000 | +5,000 | 0.05% | 1,691,200 |
| 2015-01-15 | 2015-01-13 | 6.200 | 297,000 | +5,000 | 0.05% | 1,841,400 |
| 2015-01-09 | 2015-01-07 | 6.400 | 292,000 | +1,000 | 0.05% | 1,868,800 |
| 2015-01-05 | 2014-12-31 | 7.000 | 291,000 | -5,000 | 0.05% | 2,037,000 |
| 2014-12-18 | 2014-12-16 | 6.200 | 296,000 | +2,500 | 0.05% | 1,835,200 |
| 2014-12-11 | 2014-12-09 | 6.800 | 293,500 | -1,000 | 0.05% | 1,995,800 |
| 2014-12-03 | 2014-12-01 | 6.800 | 294,500 | +5,000 | 0.05% | 2,002,600 |
| 2014-12-02 | 2014-11-28 | 7.100 | 289,500 | +2,500 | 0.05% | 2,055,450 |
| 2014-11-28 | 2014-11-26 | 7.400 | 287,000 | +1,000 | 0.05% | 2,123,800 |
| 2014-11-24 | 2014-11-20 | 7.600 | 286,000 | +6,000 | 0.05% | 2,173,600 |
| 2014-10-17 | 2014-10-15 | 8.200 | 280,000 | +1,000 | 0.05% | 2,296,000 |
| 2014-10-07 | 2014-10-03 | 8.300 | 279,000 | -7,500 | 0.05% | 2,315,700 |
| 2014-09-30 | 2014-09-26 | 8.600 | 286,500 | -1,500 | 0.05% | 2,463,900 |
| 2014-09-16 | 2014-09-12 | 8.400 | 288,000 | +4,000 | 0.05% | 2,419,200 |
| 2014-09-08 | 2014-09-04 | 8.500 | 284,000 | +10,000 | 0.05% | 2,414,000 |
| 2014-08-29 | 2014-08-27 | 8.500 | 274,000 | +1,500 | 0.05% | 2,329,000 |
| 2014-08-22 | 2014-08-20 | 9.500 | 272,500 | -2,000 | 0.04% | 2,588,750 |
| 2014-08-14 | 2014-08-12 | 8.800 | 274,500 | -10,000 | 0.05% | 2,415,600 |
| 2014-08-08 | 2014-08-06 | 8.700 | 284,500 | +10,000 | 0.05% | 2,475,150 |
| 2014-07-30 | 2014-07-28 | 7.900 | 274,500 | -500 | 0.05% | 2,168,550 |
| 2014-07-29 | 2014-07-25 | 7.700 | 275,000 | -10,000 | 0.05% | 2,117,500 |
| 2014-07-28 | 2014-07-24 | 7.700 | 285,000 | +10,000 | 0.05% | 2,194,500 |
| 2014-07-18 | 2014-07-16 | 7.400 | 275,000 | +5,000 | 0.05% | 2,035,000 |
| 2014-07-17 | 2014-07-15 | 7.500 | 270,000 | -5,000 | 0.04% | 2,025,000 |
| 2014-07-04 | 2014-07-02 | 7.800 | 275,000 | -2,500 | 0.05% | 2,145,000 |
| 2014-06-04 | 2014-05-30 | 8.000 | 277,500 | +5,000 | 0.05% | 2,220,000 |
| 2014-04-08 | 2014-04-04 | 8.000 | 272,500 | -40,000 | 0.04% | 2,180,000 |
| 2014-04-03 | 2014-04-01 | 8.100 | 312,500 | +500 | 0.05% | 2,531,250 |
| 2014-03-13 | 2014-03-11 | 8.000 | 312,000 | -2,500 | 0.05% | 2,496,000 |
| 2013-12-30 | 2013-12-24 | 8.500 | 314,500 | -67,500 | 0.08% | 2,673,250 |
| 2013-11-29 | 2013-11-27 | 7.800 | 382,000 | +4,500 | 0.09% | 2,979,600 |
| 2013-11-26 | 2013-11-22 | 7.700 | 377,500 | -10,000 | 0.09% | 2,906,750 |
| 2013-11-01 | 2013-10-30 | 6.900 | 387,500 | -5,000 | 0.10% | 2,673,750 |
| 2013-10-04 | 2013-10-02 | 7.200 | 392,500 | +2,500 | 0.10% | 2,826,000 |
| 2013-09-27 | 2013-09-25 | 7.400 | 390,000 | +2,500 | 0.10% | 2,886,000 |
| 2013-09-24 | 2013-09-19 | 8.000 | 387,500 | +2,500 | 0.10% | 3,100,000 |
| 2013-08-26 | 2013-08-22 | 8.100 | 385,000 | -2,500 | 0.09% | 3,118,500 |
| 2013-07-02 | 2013-06-27 | 6.800 | 387,500 | +500 | 0.10% | 2,635,000 |
| 2013-06-27 | 2013-06-25 | 6.600 | 387,000 | -10,000 | 0.10% | 2,554,200 |
| 2013-06-13 | 2013-06-10 | 7.700 | 397,000 | +2,000 | 0.10% | 3,056,900 |
| 2013-06-05 | 2013-06-03 | 8.500 | 395,000 | +60,000 | 0.10% | 3,357,500 |
| 2013-05-23 | 2013-05-21 | 8.400 | 335,000 | -10,000 | 0.08% | 2,814,000 |
| 2013-05-22 | 2013-05-20 | 8.600 | 345,000 | -5,000 | 0.08% | 2,967,000 |
| 2013-04-16 | 2013-04-12 | 9.400 | 350,000 | +2,500 | 0.09% | 3,290,000 |
| 2013-04-03 | 2013-03-28 | 10.400 | 347,500 | +5,000 | 0.09% | 3,614,000 |
| 2013-03-21 | 2013-03-19 | 9.900 | 342,500 | -3,000 | 0.08% | 3,390,750 |
| 2013-03-19 | 2013-03-15 | 10.200 | 345,500 | -2,500 | 0.08% | 3,524,100 |
| 2013-03-13 | 2013-03-11 | 10.600 | 348,000 | +5,000 | 0.09% | 3,688,800 |
| 2013-03-12 | 2013-03-08 | 10.800 | 343,000 | +13,000 | 0.08% | 3,704,400 |
| 2013-03-06 | 2013-03-04 | 11.000 | 330,000 | +10,000 | 0.08% | 3,630,000 |
| 2013-03-05 | 2013-03-01 | 11.000 | 320,000 | -500 | 0.08% | 3,520,000 |
| 2013-03-01 | 2013-02-27 | 10.800 | 320,500 | +5,000 | 0.08% | 3,461,400 |
| 2013-02-22 | 2013-02-20 | 12.200 | 315,500 | -5,000 | 0.08% | 3,849,100 |
| 2013-02-21 | 2013-02-19 | 11.600 | 320,500 | +5,000 | 0.08% | 3,717,800 |
| 2013-02-20 | 2013-02-18 | 12.200 | 315,500 | +8,000 | 0.08% | 3,849,100 |
| 2013-02-08 | 2013-02-06 | 10.400 | 307,500 | +17,500 | 0.08% | 3,198,000 |
| 2013-02-06 | 2013-02-04 | 10.600 | 290,000 | +97,500 | 0.07% | 3,074,000 |
| 2012-08-10 | 2012-08-08 | 10.800 | 192,500 | +40,000 | 0.06% | 2,079,000 |
| 2012-06-28 | 2012-06-26 | 11.800 | 152,500 | +5,000 | 0.04% | 1,799,500 |
| 2012-06-27 | 2012-06-25 | 12.200 | 147,500 | +2,500 | 0.04% | 1,799,500 |
| 2012-05-10 | 2012-05-08 | 13.800 | 145,000 | -1,500 | 0.04% | 2,001,000 |
| 2012-04-30 | 2012-04-26 | 13.200 | 146,500 | -1,500 | 0.04% | 1,933,800 |
| 2012-04-11 | 2012-04-05 | 13.200 | 148,000 | +7,500 | 0.04% | 1,953,600 |
| 2012-04-05 | 2012-04-02 | 12.200 | 140,500 | +2,500 | 0.04% | 1,714,100 |
| 2012-02-10 | 2012-02-08 | 9.900 | 138,000 | -500 | 0.04% | 1,366,200 |
| 2011-08-30 | 2011-08-26 | 12.600 | 138,500 | -2,500 | 0.04% | 1,745,100 |
| 2011-08-18 | 2011-08-16 | 13.000 | 141,000 | -81,000 | 0.04% | 1,833,000 |
| 2011-06-27 | 2011-06-23 | 14.000 | 222,000 | -2,000 | 0.07% | 3,108,000 |
| 2011-06-14 | 2011-06-10 | 13.800 | 224,000 | +2,000 | 0.07% | 3,091,200 |
| 2011-05-27 | 2011-05-25 | 14.400 | 222,000 | -1,000 | 0.07% | 3,196,800 |
| 2011-05-13 | 2011-05-11 | 14.800 | 223,000 | -15,000 | 0.07% | 3,300,400 |
| 2011-05-06 | 2011-05-04 | 15.000 | 238,000 | -5,000 | 0.08% | 3,570,000 |
| 2011-05-05 | 2011-05-03 | 15.400 | 243,000 | -3,500 | 0.08% | 3,742,200 |
| 2011-05-03 | 2011-04-28 | 13.200 | 246,500 | +2,500 | 0.08% | 3,253,800 |
| 2011-04-28 | 2011-04-26 | 14.000 | 244,000 | +1,500 | 0.08% | 3,416,000 |
| 2011-04-27 | 2011-04-21 | 15.200 | 242,500 | -34,500 | 0.08% | 3,686,000 |
| 2011-04-26 | 2011-04-20 | 15.800 | 277,000 | -7,000 | 0.09% | 4,376,600 |
| 2011-04-21 | 2011-04-19 | 14.800 | 284,000 | -2,000 | 0.09% | 4,203,200 |
| 2011-04-20 | 2011-04-18 | 14.400 | 286,000 | -1,500 | 0.09% | 4,118,400 |
| 2011-04-19 | 2011-04-15 | 13.800 | 287,500 | -4,000 | 0.09% | 3,967,500 |
| 2011-04-18 | 2011-04-14 | 13.200 | 291,500 | -3,000 | 0.09% | 3,847,800 |
| 2011-04-15 | 2011-04-13 | 13.000 | 294,500 | +3,000 | 0.09% | 3,828,500 |
| 2011-04-06 | 2011-04-01 | 13.200 | 291,500 | +5,000 | 0.09% | 3,847,800 |
| 2011-03-29 | 2011-03-25 | 13.000 | 286,500 | -5,000 | 0.09% | 3,724,500 |
| 2011-03-25 | 2011-03-23 | 13.200 | 291,500 | +3,000 | 0.09% | 3,847,800 |
| 2011-03-24 | 2011-03-22 | 13.600 | 288,500 | +3,000 | 0.09% | 3,923,600 |
| 2011-03-23 | 2011-03-21 | 13.600 | 285,500 | -6,000 | 0.09% | 3,882,800 |
| 2011-03-17 | 2011-03-15 | 13.200 | 291,500 | +3,000 | 0.09% | 3,847,800 |
| 2011-03-15 | 2011-03-11 | 13.000 | 288,500 | -3,000 | 0.09% | 3,750,500 |
| 2011-03-14 | 2011-03-10 | 13.400 | 291,500 | -3,000 | 0.09% | 3,906,100 |
| 2011-03-09 | 2011-03-07 | 13.400 | 294,500 | -2,000 | 0.09% | 3,946,300 |
| 2011-03-08 | 2011-03-04 | 13.600 | 296,500 | +3,000 | 0.09% | 4,032,400 |
| 2011-03-07 | 2011-03-03 | 13.600 | 293,500 | -3,000 | 0.09% | 3,991,600 |
| 2011-03-02 | 2011-02-28 | 13.200 | 296,500 | -2,500 | 0.09% | 3,913,800 |
| 2011-02-28 | 2011-02-24 | 13.400 | 299,000 | -2,500 | 0.09% | 4,006,600 |
| 2011-02-24 | 2011-02-22 | 13.400 | 301,500 | -20,000 | 0.10% | 4,040,100 |
| 2011-01-14 | 2011-01-12 | 13.200 | 321,500 | +2,500 | 0.10% | 4,243,800 |
| 2011-01-13 | 2011-01-11 | 12.600 | 319,000 | +2,500 | 0.10% | 4,019,400 |
| 2011-01-11 | 2011-01-07 | 13.400 | 316,500 | +5,000 | 0.10% | 4,241,100 |
| 2011-01-04 | 2010-12-31 | 13.600 | 311,500 | +2,500 | 0.10% | 4,236,400 |
| 2010-12-23 | 2010-12-21 | 13.400 | 309,000 | -2,500 | 0.10% | 4,140,600 |
| 2010-12-13 | 2010-12-09 | 13.600 | 311,500 | -2,500 | 0.10% | 4,236,400 |
| 2010-12-07 | 2010-12-03 | 13.600 | 314,000 | +10,000 | 0.10% | 4,270,400 |
| 2010-12-06 | 2010-12-02 | 14.000 | 304,000 | +5,000 | 0.10% | 4,256,000 |
| 2010-12-03 | 2010-12-01 | 13.800 | 299,000 | +2,500 | 0.09% | 4,126,200 |
| 2010-11-26 | 2010-11-24 | 12.800 | 296,500 | +15,000 | 0.09% | 3,795,200 |
| 2010-11-25 | 2010-11-23 | 12.600 | 281,500 | -10,000 | 0.09% | 3,546,900 |
| 2010-11-12 | 2010-11-10 | 13.400 | 291,500 | +10,000 | 0.10% | 3,906,100 |
| 2010-11-09 | 2010-11-05 | 13.600 | 281,500 | +6,000 | 0.09% | 3,828,400 |
| 2010-11-04 | 2010-11-02 | 13.800 | 275,500 | +7,500 | 0.09% | 3,801,900 |
| 2010-10-08 | 2010-10-06 | 13.800 | 268,000 | -20,000 | 0.09% | 3,698,400 |
| 2010-10-07 | 2010-10-05 | 13.600 | 288,000 | -2,500 | 0.09% | 3,916,800 |
| 2010-09-29 | 2010-09-27 | 13.000 | 290,500 | -500 | 0.10% | 3,776,500 |
| 2010-09-13 | 2010-09-09 | 12.800 | 291,000 | -5,000 | 0.10% | 3,724,800 |
| 2010-09-09 | 2010-09-07 | 13.000 | 296,000 | +25,000 | 0.10% | 3,848,000 |
| 2010-08-31 | 2010-08-27 | 13.200 | 271,000 | -500 | 0.09% | 3,577,200 |
| 2010-08-10 | 2010-08-06 | 14.000 | 271,500 | +2,000 | 0.09% | 3,801,000 |
| 2010-08-09 | 2010-08-05 | 14.000 | 269,500 | -1,000 | 0.09% | 3,773,000 |
| 2010-08-04 | 2010-08-02 | 14.600 | 270,500 | -24,000 | 0.09% | 3,949,300 |
| 2010-07-30 | 2010-07-28 | 13.400 | 294,500 | +4,000 | 0.10% | 3,946,300 |
| 2010-07-29 | 2010-07-27 | 14.000 | 290,500 | +5,000 | 0.10% | 4,067,000 |
| 2010-07-28 | 2010-07-26 | 14.200 | 285,500 | -5,500 | 0.09% | 4,054,100 |
| 2010-07-27 | 2010-07-23 | 13.400 | 291,000 | +2,000 | 0.10% | 3,899,400 |
| 2010-07-12 | 2010-07-08 | 13.400 | 289,000 | -4,000 | 0.09% | 3,872,600 |
| 2010-06-30 | 2010-06-28 | 13.600 | 293,000 | +3,000 | 0.10% | 3,984,800 |
| 2010-06-28 | 2010-06-24 | 13.600 | 290,000 | +1,500 | 0.09% | 3,944,000 |
| 2010-06-25 | 2010-06-23 | 13.600 | 288,500 | +4,000 | 0.09% | 3,923,600 |
| 2010-06-22 | 2010-06-18 | 13.600 | 284,500 | +3,000 | 0.09% | 3,869,200 |
| 2010-06-21 | 2010-06-17 | 13.800 | 281,500 | +5,000 | 0.09% | 3,884,700 |
| 2010-05-26 | 2010-05-24 | 13.600 | 276,500 | +6,000 | 0.09% | 3,760,400 |
| 2010-05-24 | 2010-05-19 | 14.400 | 270,500 | +25,000 | 0.09% | 3,895,200 |
| 2010-05-14 | 2010-05-12 | 15.600 | 245,500 | -10,000 | 0.08% | 3,829,800 |
| 2010-05-13 | 2010-05-11 | 15.600 | 255,500 | +2,500 | 0.08% | 3,985,800 |
| 2010-05-10 | 2010-05-06 | 14.800 | 253,000 | +15,000 | 0.08% | 3,744,400 |
| 2010-05-04 | 2010-04-30 | 16.200 | 238,000 | -2,500 | 0.08% | 3,855,600 |
| 2010-04-30 | 2010-04-28 | 16.000 | 240,500 | +1,000 | 0.08% | 3,848,000 |
| 2010-04-29 | 2010-04-27 | 16.400 | 239,500 | +4,000 | 0.08% | 3,927,800 |
| 2010-04-27 | 2010-04-23 | 16.800 | 235,500 | +6,500 | 0.08% | 3,956,400 |
| 2010-04-23 | 2010-04-21 | 16.600 | 229,000 | -2,000 | 0.07% | 3,801,400 |
| 2010-04-21 | 2010-04-19 | 15.400 | 231,000 | +4,500 | 0.08% | 3,557,400 |
| 2010-04-19 | 2010-04-15 | 16.400 | 226,500 | +2,500 | 0.07% | 3,714,600 |
| 2010-04-16 | 2010-04-14 | 16.600 | 224,000 | +1,500 | 0.07% | 3,718,400 |
| 2010-04-14 | 2010-04-12 | 17.200 | 222,500 | -2,500 | 0.07% | 3,827,000 |
| 2010-04-13 | 2010-04-09 | 17.000 | 225,000 | +5,000 | 0.07% | 3,825,000 |
| 2010-04-08 | 2010-04-01 | 16.600 | 220,000 | -21,500 | 0.07% | 3,652,000 |
| 2010-03-30 | 2010-03-26 | 18.200 | 241,500 | +2,500 | 0.08% | 4,395,300 |
| 2010-03-25 | 2010-03-23 | 17.800 | 239,000 | +3,000 | 0.08% | 4,254,200 |
| 2010-03-24 | 2010-03-22 | 19.600 | 236,000 | -43,000 | 0.08% | 4,625,600 |
| 2010-03-23 | 2010-03-19 | 19.000 | 279,000 | -4,000 | 0.09% | 5,301,000 |
| 2010-03-22 | 2010-03-18 | 18.200 | 283,000 | -500 | 0.09% | 5,150,600 |
| 2010-03-19 | 2010-03-17 | 17.800 | 283,500 | -15,000 | 0.09% | 5,046,300 |
| 2010-03-18 | 2010-03-16 | 17.400 | 298,500 | +16,000 | 0.10% | 5,193,900 |
| 2010-03-15 | 2010-03-11 | 15.400 | 282,500 | +1,500 | 0.09% | 4,350,500 |
| 2010-03-11 | 2010-03-09 | 15.600 | 281,000 | +2,000 | 0.09% | 4,383,600 |
| 2010-03-03 | 2010-03-01 | 15.800 | 279,000 | +2,500 | 0.09% | 4,408,200 |
| 2010-02-25 | 2010-02-23 | 16.000 | 276,500 | -2,000 | 0.09% | 4,424,000 |
| 2010-02-23 | 2010-02-19 | 16.000 | 278,500 | -1,000 | 0.09% | 4,456,000 |
| 2010-02-18 | 2010-02-12 | 16.200 | 279,500 | +12,000 | 0.09% | 4,527,900 |
| 2010-02-12 | 2010-02-10 | 16.400 | 267,500 | +21,000 | 0.09% | 4,387,000 |
| 2010-02-09 | 2010-02-05 | 17.200 | 246,500 | -1,500 | 0.08% | 4,239,800 |
| 2010-02-08 | 2010-02-04 | 17.800 | 248,000 | -10,000 | 0.08% | 4,414,400 |
| 2010-02-04 | 2010-02-02 | 17.800 | 258,000 | +7,500 | 0.08% | 4,592,400 |
| 2010-02-01 | 2010-01-28 | 16.000 | 250,500 | +10,000 | 0.08% | 4,008,000 |
| 2010-01-25 | 2010-01-21 | 16.400 | 240,500 | +11,500 | 0.08% | 3,944,200 |
| 2010-01-22 | 2010-01-20 | 17.600 | 229,000 | +3,000 | 0.07% | 4,030,400 |
| 2010-01-19 | 2010-01-15 | 18.200 | 226,000 | +2,000 | 0.07% | 4,113,200 |
| 2010-01-18 | 2010-01-14 | 18.000 | 224,000 | +30,000 | 0.07% | 4,032,000 |
| 2010-01-15 | 2010-01-13 | 17.600 | 194,000 | -8,000 | 0.06% | 3,414,400 |
| 2010-01-14 | 2010-01-12 | 19.800 | 202,000 | -17,000 | 0.07% | 3,999,600 |
| 2010-01-11 | 2010-01-07 | 19.800 | 219,000 | +3,500 | 0.07% | 4,336,200 |
| 2010-01-08 | 2010-01-06 | 19.200 | 215,500 | +5,000 | 0.07% | 4,137,600 |
| 2010-01-07 | 2010-01-05 | 18.400 | 210,500 | -1,500 | 0.07% | 3,873,200 |
| 2009-12-28 | 2009-12-22 | 15.800 | 212,000 | -2,500 | 0.07% | 3,349,600 |
| 2009-12-23 | 2009-12-21 | 16.400 | 214,500 | +20,000 | 0.07% | 3,517,800 |
| 2009-12-09 | 2009-12-07 | 16.400 | 194,500 | -1,500 | 0.06% | 3,189,800 |
| 2009-12-08 | 2009-12-04 | 15.400 | 196,000 | -9,000 | 0.06% | 3,018,400 |
| 2009-11-11 | 2009-11-09 | 14.000 | 205,000 | -5,000 | 0.07% | 2,870,000 |
| 2009-11-05 | 2009-11-03 | 13.000 | 210,000 | -45,000 | 0.07% | 2,730,000 |
| 2009-11-02 | 2009-10-29 | 12.800 | 255,000 | +5,000 | 0.08% | 3,264,000 |
| 2009-10-21 | 2009-10-19 | 14.000 | 250,000 | +500 | 0.08% | 3,500,000 |
| 2009-10-20 | 2009-10-16 | 14.200 | 249,500 | +2,500 | 0.08% | 3,542,900 |
| 2009-10-14 | 2009-10-12 | 12.800 | 247,000 | +45,000 | 0.08% | 3,161,600 |
| 2009-09-30 | 2009-09-28 | 13.800 | 202,000 | +1,500 | 0.07% | 2,787,600 |
| 2009-09-29 | 2009-09-25 | 13.600 | 200,500 | -1,500 | 0.07% | 2,726,800 |
| 2009-09-14 | 2009-09-10 | 12.200 | 202,000 | +1,500 | 0.07% | 2,464,400 |
| 2009-09-11 | 2009-09-09 | 12.800 | 200,500 | -500 | 0.07% | 2,566,400 |
| 2009-09-10 | 2009-09-08 | 13.200 | 201,000 | -50,000 | 0.07% | 2,653,200 |
| 2009-09-08 | 2009-09-04 | 13.800 | 251,000 | +25,000 | 0.08% | 3,463,800 |
| 2009-09-07 | 2009-09-03 | 14.000 | 226,000 | +5,000 | 0.07% | 3,164,000 |
| 2009-09-04 | 2009-09-02 | 14.000 | 221,000 | +25,000 | 0.07% | 3,094,000 |
| 2009-08-28 | 2009-08-26 | 14.200 | 196,000 | +1,500 | 0.06% | 2,783,200 |
| 2009-08-20 | 2009-08-18 | 15.600 | 194,500 | +6,500 | 0.06% | 3,034,200 |
| 2009-08-19 | 2009-08-17 | 16.200 | 188,000 | -1,000 | 0.06% | 3,045,600 |
| 2009-08-12 | 2009-08-10 | 17.400 | 189,000 | -2,000 | 0.06% | 3,288,600 |
| 2009-08-11 | 2009-08-07 | 17.400 | 191,000 | +2,500 | 0.06% | 3,323,400 |
| 2009-08-06 | 2009-08-04 | 18.400 | 188,500 | +2,000 | 0.06% | 3,468,400 |
| 2009-08-03 | 2009-07-30 | 20.200 | 186,500 | +500 | 0.06% | 3,767,300 |
| 2009-07-31 | 2009-07-29 | 20.400 | 186,000 | -1,500 | 0.06% | 3,794,400 |
| 2009-07-29 | 2009-07-27 | 19.200 | 187,500 | +2,000 | 0.06% | 3,600,000 |
| 2009-07-23 | 2009-07-21 | 19.800 | 185,500 | -3,000 | 0.06% | 3,672,900 |
| 2009-06-29 | 2009-06-25 | 19.200 | 188,500 | -9,000 | 0.06% | 3,619,200 |
| 2009-06-24 | 2009-06-22 | 17.800 | 197,500 | -2,000 | 0.07% | 3,515,500 |
| 2009-06-23 | 2009-06-19 | 18.200 | 199,500 | +3,000 | 0.07% | 3,630,900 |
| 2009-06-19 | 2009-06-17 | 18.800 | 196,500 | +1,500 | 0.07% | 3,694,200 |
| 2009-06-18 | 2009-06-16 | 18.800 | 195,000 | +1,500 | 0.06% | 3,666,000 |
| 2009-06-16 | 2009-06-12 | 20.200 | 193,500 | -1,500 | 0.06% | 3,908,700 |
| 2009-06-15 | 2009-06-11 | 20.400 | 195,000 | -500 | 0.06% | 3,978,000 |
| 2009-06-11 | 2009-06-09 | 20.400 | 195,500 | -500 | 0.06% | 3,988,200 |
| 2009-06-09 | 2009-06-05 | 20.800 | 196,000 | -1,500 | 0.07% | 4,076,800 |
| 2009-06-08 | 2009-06-04 | 20.000 | 197,500 | +6,000 | 0.07% | 3,950,000 |
| 2009-06-05 | 2009-06-03 | 20.400 | 191,500 | +2,000 | 0.06% | 3,906,600 |
| 2009-06-04 | 2009-06-02 | 20.800 | 189,500 | -2,500 | 0.06% | 3,941,600 |
| 2009-06-03 | 2009-06-01 | 21.000 | 192,000 | -1,500 | 0.06% | 4,032,000 |
| 2009-06-01 | 2009-05-27 | 20.600 | 193,500 | +2,000 | 0.06% | 3,986,100 |
| 2009-05-29 | 2009-05-26 | 21.200 | 191,500 | -500 | 0.06% | 4,059,800 |
| 2009-05-27 | 2009-05-25 | 19.200 | 192,000 | +1,500 | 0.06% | 3,686,400 |
| 2009-05-26 | 2009-05-22 | 19.200 | 190,500 | +5,500 | 0.06% | 3,657,600 |
| 2009-05-25 | 2009-05-21 | 20.400 | 185,000 | +6,000 | 0.06% | 3,774,000 |
| 2009-05-22 | 2009-05-20 | 19.000 | 179,000 | -13,000 | 0.06% | 3,401,000 |
| 2009-05-15 | 2009-05-13 | 15.800 | 192,000 | +6,000 | 0.06% | 3,033,600 |
| 2009-05-14 | 2009-05-12 | 15.400 | 186,000 | +5,000 | 0.06% | 2,864,400 |
| 2009-05-13 | 2009-05-11 | 15.800 | 181,000 | +5,000 | 0.06% | 2,859,800 |
| 2009-05-11 | 2009-05-07 | 15.800 | 176,000 | +72,000 | 0.06% | 2,780,800 |
| 2009-05-08 | 2009-05-06 | 16.600 | 104,000 | +62,000 | 0.03% | 1,726,400 |
| 2009-05-06 | 2009-05-04 | 15.200 | 42,000 | -12,000 | 0.01% | 638,400 |
| 2009-05-05 | 2009-04-30 | 14.400 | 54,000 | +2,000 | 0.02% | 777,600 |
| 2009-04-28 | 2009-04-24 | 15.200 | 52,000 | -2,000 | 0.02% | 790,400 |
| 2009-04-24 | 2009-04-22 | 14.400 | 54,000 | +7,000 | 0.02% | 777,600 |
| 2009-04-23 | 2009-04-21 | 14.800 | 47,000 | +5,000 | 0.02% | 695,600 |
| 2009-04-21 | 2009-04-17 | 15.000 | 42,000 | +3,000 | 0.01% | 630,000 |
| 2009-04-20 | 2009-04-16 | 15.400 | 39,000 | -1,000 | 0.01% | 600,600 |
| 2009-04-17 | 2009-04-15 | 14.600 | 40,000 | +1,000 | 0.01% | 584,000 |
| 2009-03-17 | 2009-03-13 | 15.200 | 39,000 | -5,000 | 0.01% | 592,800 |
| 2009-02-24 | 2009-02-20 | 14.400 | 44,000 | +2,000 | 0.01% | 633,600 |
| 2009-02-19 | 2009-02-17 | 18.400 | 42,000 | -2,500 | 0.01% | 772,800 |
| 2009-02-16 | 2009-02-12 | 16.200 | 44,500 | +2,500 | 0.01% | 720,900 |
| 2009-01-15 | 2009-01-13 | 16.800 | 42,000 | +3,000 | 0.01% | 705,600 |
| 2008-10-28 | 2008-10-24 | 10.200 | 39,000 | +2,000 | 0.01% | 397,800 |
| 2008-10-15 | 2008-10-13 | 12.200 | 37,000 | +5,000 | 0.01% | 451,400 |
| 2008-08-27 | 2008-08-25 | 22.200 | 32,000 | -1,500 | 0.01% | 710,400 |
| 2008-08-21 | 2008-08-19 | 15.400 | 33,500 | -5,000 | 0.01% | 515,900 |
| 2008-08-15 | 2008-08-13 | 18.400 | 38,500 | +1,500 | 0.01% | 708,400 |
| 2008-07-24 | 2008-07-22 | 23.600 | 37,000 | -1,500 | 0.01% | 873,200 |
| 2008-07-14 | 2008-07-10 | 30.400 | 38,500 | -30,000 | 0.01% | 1,170,400 |
| 2008-07-08 | 2008-07-04 | 30.800 | 68,500 | +1,500 | 0.03% | 2,109,800 |
| 2008-06-25 | 2008-06-23 | 34.800 | 67,000 | +2,500 | 0.02% | 2,331,600 |
| 2008-06-24 | 2008-06-20 | 34.000 | 64,500 | -3,500 | 0.02% | 2,193,000 |
| 2008-06-18 | 2008-06-16 | 34.200 | 68,000 | +2,500 | 0.03% | 2,325,600 |
| 2008-05-23 | 2008-05-21 | 32.000 | 65,500 | +7,500 | 0.02% | 2,096,000 |
| 2008-05-22 | 2008-05-20 | 32.800 | 58,000 | +47,500 | 0.02% | 1,902,400 |
| 2008-05-21 | 2008-05-19 | 31.800 | 10,500 | +500 | 0.00% | 333,900 |
| 2008-05-16 | 2008-05-14 | 33.600 | 10,000 | +500 | 0.00% | 336,000 |
| 2008-05-14 | 2008-05-09 | 35.000 | 9,500 | -500 | 0.00% | 332,500 |
| 2008-05-07 | 2008-05-05 | 34.400 | 10,000 | +500 | 0.00% | 344,000 |
| 2008-05-06 | 2008-05-02 | 34.800 | 9,500 | +2,000 | 0.00% | 330,600 |
| 2008-05-02 | 2008-04-29 | 34.200 | 7,500 | +500 | 0.00% | 256,500 |
| 2008-04-30 | 2008-04-28 | 36.200 | 7,000 | -500 | 0.00% | 253,400 |
| 2008-04-25 | 2008-04-23 | 40.400 | 7,500 | -2,500 | 0.00% | 303,000 |
| 2008-04-17 | 2008-04-15 | 36.400 | 10,000 | +2,500 | 0.00% | 364,000 |
| 2008-04-16 | 2008-04-14 | 32.200 | 7,500 | -2,000 | 0.00% | 241,500 |
| 2008-03-27 | 2008-03-25 | 28.000 | 9,500 | -5,000 | 0.00% | 266,000 |
| 2008-03-11 | 2008-03-07 | 29.000 | 14,500 | -500 | 0.01% | 420,500 |
| 2008-03-07 | 2008-03-05 | 28.000 | 15,000 | -500 | 0.01% | 420,000 |
| 2008-03-04 | 2008-02-29 | 24.800 | 15,500 | -500 | 0.01% | 384,400 |
| 2008-01-08 | 2008-01-04 | 28.600 | 16,000 | +1,000 | 0.01% | 457,600 |
| 2007-12-28 | 2007-12-24 | 28.800 | 15,000 | +1,500 | 0.01% | 432,000 |
| 2007-12-21 | 2007-12-19 | 34.800 | 13,500 | +5,000 | 0.01% | 469,800 |
| 2007-12-20 | 2007-12-18 | 34.200 | 8,500 | -1,000 | 0.00% | 290,700 |
| 2007-12-19 | 2007-12-17 | 31.600 | 9,500 | -3,000 | 0.00% | 300,200 |
| 2007-12-18 | 2007-12-14 | 26.800 | 12,500 | +500 | 0.01% | 335,000 |
| 2007-12-17 | 2007-12-13 | 26.200 | 12,000 | +2,500 | 0.01% | 314,400 |
| 2007-12-14 | 2007-12-12 | 27.000 | 9,500 | -2,500 | 0.00% | 256,500 |
| 2007-12-13 | 2007-12-11 | 26.200 | 12,000 | +500 | 0.01% | 314,400 |
| 2007-12-12 | 2007-12-10 | 26.000 | 11,500 | +2,000 | 0.01% | 299,000 |
| 2007-12-11 | 2007-12-07 | 26.800 | 9,500 | +2,500 | 0.00% | 254,600 |
| 2007-12-10 | 2007-12-06 | 27.000 | 7,000 | +500 | 0.00% | 189,000 |
| 2007-12-04 | 2007-11-30 | 28.200 | 6,500 | +500 | 0.00% | 183,300 |
| 2007-11-22 | 2007-11-20 | 27.200 | 6,000 | -20,000 | 0.00% | 163,200 |
| 2007-10-04 | 2007-10-02 | 29.400 | 26,000 | -5,000 | 0.01% | 764,400 |
| 2007-09-27 | 2007-09-24 | 27.200 | 31,000 | +20,000 | 0.01% | 843,200 |
| 2007-08-10 | 2007-08-08 | 29.200 | 11,000 | -500 | 0.01% | 321,200 |
| 2007-07-27 | 2007-07-25 | 35.600 | 11,500 | +5,000 | 0.01% | 409,400 |
| 2007-07-18 | 2007-07-16 | 39.200 | 6,500 | -15,000 | 0.00% | 254,800 |
| 2007-07-11 | 2007-07-09 | 43.200 | 21,500 | +5,000 | 0.01% | 928,800 |
| 2007-07-09 | 2007-07-05 | 38.400 | 16,500 | +15,000 | 0.01% | 633,600 |
| 2007-06-29 | 2007-06-27 | 41.400 | 1,500 | -10,500 | 0.00% | 62,100 |
| 2007-06-26 | 2007-06-22 | 12,000 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy