History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.420 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.415 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.420 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.455 0 +0
2025-09-11 2025-09-09 0.435 0 +0
2025-09-10 2025-09-08 0.445 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.440 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.425 0 +0
2025-09-01 2025-08-28 0.420 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.425 0 +0
2025-08-26 2025-08-22 0.450 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.445 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.425 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.435 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.430 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.435 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.420 0 +0
2025-08-04 2025-07-31 0.445 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.450 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.450 0 +0
2025-07-28 2025-07-24 0.450 0 +0
2025-07-25 2025-07-23 0.450 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.470 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.395 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.395 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.360 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.370 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.400 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.495 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.495 0 +0
2025-06-18 2025-06-16 0.610 0 +0
2025-06-17 2025-06-13 0.450 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.330 0 +0
2025-06-06 2025-06-04 0.330 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.285 0 +0
2025-05-27 2025-05-23 0.270 0 +0
2025-05-26 2025-05-22 0.270 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.305 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.275 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.285 0 +0
2025-05-08 2025-05-06 0.285 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.265 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.275 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.275 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.285 0 +0
2025-04-14 2025-04-10 0.265 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.285 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.270 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.275 0 +0
2025-03-07 2025-03-05 0.275 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.275 0 +0
2025-02-26 2025-02-24 0.275 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.270 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.270 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.265 0 +0
2025-02-05 2025-02-03 0.265 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.275 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.270 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.275 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.265 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.275 0 +0
2024-12-23 2024-12-19 0.275 0 +0
2024-12-20 2024-12-18 0.275 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.275 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.285 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.285 0 +0
2024-12-09 2024-12-05 0.275 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.295 0 +0
2024-11-22 2024-11-20 0.315 0 +0
2024-11-21 2024-11-19 0.295 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.295 0 +0
2024-11-11 2024-11-07 0.315 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.315 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.310 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.310 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.325 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.345 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.345 0 +0
2024-10-17 2024-10-15 0.350 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.350 0 +0
2024-10-10 2024-10-08 0.385 0 +0
2024-10-09 2024-10-07 0.420 0 +0
2024-10-08 2024-10-04 0.425 0 +0
2024-10-07 2024-10-03 0.395 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.265 0 +0
2024-10-02 2024-09-27 0.265 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.238 0 +0
2024-09-26 2024-09-24 0.235 0 +0
2024-09-25 2024-09-23 0.232 0 +0
2024-09-24 2024-09-20 0.232 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.244 0 +0
2024-09-16 2024-09-12 0.244 0 +0
2024-09-13 2024-09-11 0.238 0 +0
2024-09-12 2024-09-10 0.237 0 +0
2024-09-11 2024-09-09 0.238 0 +0
2024-09-10 2024-09-05 0.238 0 +0
2024-09-09 2024-09-04 0.236 0 +0
2024-09-05 2024-09-03 0.244 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.245 0 +0
2024-08-30 2024-08-28 0.245 0 +0
2024-08-29 2024-08-27 0.245 0 +0
2024-08-28 2024-08-26 0.245 0 +0
2024-08-27 2024-08-23 0.245 0 +0
2024-08-26 2024-08-22 0.245 0 +0
2024-08-23 2024-08-21 0.248 0 +0
2024-08-22 2024-08-20 0.245 0 +0
2024-08-21 2024-08-19 0.255 0 +0
2024-08-20 2024-08-16 0.255 0 +0
2024-08-19 2024-08-15 0.249 0 +0
2024-08-16 2024-08-14 0.255 0 +0
2024-08-15 2024-08-13 0.255 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.255 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.247 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.248 0 +0
2024-07-31 2024-07-29 0.246 0 +0
2024-07-30 2024-07-26 0.246 0 +0
2024-07-29 2024-07-25 0.247 0 +0
2024-07-26 2024-07-24 0.248 0 +0
2024-07-25 2024-07-23 0.248 0 +0
2024-07-24 2024-07-22 0.248 0 +0
2024-07-23 2024-07-19 0.248 0 +0
2024-07-22 2024-07-18 0.249 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.315 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.330 0 +0
2024-07-09 2024-07-05 0.340 0 +0
2024-07-08 2024-07-04 0.340 0 +0
2024-07-05 2024-07-03 0.340 0 +0
2024-07-04 2024-07-02 0.355 0 +0
2024-07-03 2024-06-28 0.355 0 +0
2024-07-02 2024-06-27 0.380 0 +0
2024-06-28 2024-06-26 0.395 0 +0
2024-06-27 2024-06-25 0.395 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.405 0 +0
2024-06-18 2024-06-14 0.405 0 +0
2024-06-17 2024-06-13 0.410 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.390 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.400 0 +0
2024-06-07 2024-06-05 0.400 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.415 0 +0
2024-06-04 2024-05-31 0.410 0 +0
2024-06-03 2024-05-30 0.400 0 +0
2024-05-31 2024-05-29 0.410 0 +0
2024-05-30 2024-05-28 0.410 0 +0
2024-05-29 2024-05-27 0.400 0 +0
2024-05-28 2024-05-24 0.390 0 +0
2024-05-27 2024-05-23 0.400 0 +0
2024-05-24 2024-05-22 0.430 0 +0
2024-05-23 2024-05-21 0.405 0 +0
2024-05-22 2024-05-20 0.415 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.395 0 +0
2024-05-17 2024-05-14 0.410 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.395 0 +0
2024-05-09 2024-05-07 0.415 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.435 0 +0
2024-05-06 2024-05-02 0.420 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.415 0 +0
2024-04-30 2024-04-26 0.415 0 +0
2024-04-29 2024-04-25 0.430 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.400 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.400 0 +0
2024-04-17 2024-04-15 0.410 0 +0
2024-04-16 2024-04-12 0.405 0 +0
2024-04-15 2024-04-11 0.420 0 +0
2024-04-12 2024-04-10 0.420 0 +0
2024-04-11 2024-04-09 0.450 0 +0
2024-04-10 2024-04-08 0.475 0 +0
2024-04-09 2024-04-05 0.425 0 +0
2024-04-08 2024-04-03 0.425 0 +0
2024-04-05 2024-04-02 0.425 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.425 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.430 0 +0
2024-03-22 2024-03-20 0.425 0 +0
2024-03-21 2024-03-19 0.440 0 +0
2024-03-20 2024-03-18 0.465 0 +0
2024-03-19 2024-03-15 0.480 0 +0
2024-03-18 2024-03-14 0.480 0 +0
2024-03-15 2024-03-13 0.480 0 +0
2024-03-14 2024-03-12 0.490 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.530 0 +0
2024-03-11 2024-03-07 0.510 0 +0
2024-03-08 2024-03-06 0.560 0 +0
2024-03-07 2024-03-05 0.460 0 +0
2024-03-06 2024-03-04 0.425 0 +0
2024-03-05 2024-03-01 0.420 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.405 0 +0
2024-02-29 2024-02-27 0.400 0 +0
2024-02-28 2024-02-26 0.375 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.400 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.405 0 +0
2024-02-21 2024-02-19 0.405 0 +0
2024-02-20 2024-02-16 0.395 0 +0
2024-02-19 2024-02-15 0.380 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.380 0 +0
2024-02-14 2024-02-07 0.405 0 +0
2024-02-08 2024-02-06 0.400 0 +0
2024-02-07 2024-02-05 0.400 0 +0
2024-02-06 2024-02-02 0.420 0 +0
2024-02-05 2024-02-01 0.425 0 +0
2024-02-02 2024-01-31 0.425 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.415 0 +0
2024-01-30 2024-01-26 0.455 0 +0
2024-01-29 2024-01-25 0.500 0 +0
2024-01-26 2024-01-24 0.400 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.395 0 +0
2024-01-23 2024-01-19 0.395 0 +0
2024-01-22 2024-01-18 0.385 0 +0
2024-01-19 2024-01-17 0.385 0 +0
2024-01-18 2024-01-16 0.375 0 +0
2024-01-17 2024-01-15 0.400 0 +0
2024-01-16 2024-01-12 0.400 0 +0
2024-01-15 2024-01-11 0.385 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.395 0 +0
2024-01-08 2024-01-04 0.385 0 +0
2024-01-05 2024-01-03 0.385 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.385 0 +0
2023-12-28 2023-12-22 0.390 0 +0
2023-12-27 2023-12-21 0.375 0 +0
2023-12-22 2023-12-20 0.375 0 +0
2023-12-21 2023-12-19 0.360 0 +0
2023-12-20 2023-12-18 0.370 0 +0
2023-12-19 2023-12-15 0.370 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.355 0 +0
2023-12-11 2023-12-07 0.355 0 +0
2023-12-08 2023-12-06 0.355 0 +0
2023-12-07 2023-12-05 0.360 0 +0
2023-12-06 2023-12-04 0.360 0 +0
2023-12-05 2023-12-01 0.370 0 +0
2023-12-04 2023-11-30 0.355 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.355 0 +0
2023-11-28 2023-11-24 0.355 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.380 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.410 0 +0
2023-11-21 2023-11-17 0.370 0 +0
2023-11-20 2023-11-16 0.360 0 +0
2023-11-17 2023-11-15 0.370 0 +0
2023-11-16 2023-11-14 0.370 0 +0
2023-11-15 2023-11-13 0.370 0 +0
2023-11-14 2023-11-10 0.390 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.400 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.360 0 +0
2023-11-07 2023-11-03 0.360 0 +0
2023-11-06 2023-11-02 0.395 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.390 0 +0
2023-10-27 2023-10-25 0.390 0 +0
2023-10-26 2023-10-24 0.380 0 +0
2023-10-25 2023-10-20 0.395 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.415 0 +0
2023-10-18 2023-10-16 0.425 0 +0
2023-10-17 2023-10-13 0.420 0 +0
2023-10-16 2023-10-12 0.415 0 +0
2023-10-13 2023-10-11 0.415 0 +0
2023-10-12 2023-10-10 0.445 0 +0
2023-10-11 2023-10-09 0.475 0 +0
2023-10-10 2023-10-06 0.475 0 +0
2023-10-09 2023-10-05 0.475 0 +0
2023-10-06 2023-10-04 0.475 0 +0
2023-10-05 2023-10-03 0.470 0 +0
2023-10-04 2023-09-29 0.480 0 +0
2023-10-03 2023-09-28 0.465 0 +0
2023-09-29 2023-09-27 0.495 0 +0
2023-09-28 2023-09-26 0.470 0 +0
2023-09-27 2023-09-25 0.470 0 +0
2023-09-26 2023-09-22 0.485 0 +0
2023-09-25 2023-09-21 0.495 0 +0
2023-09-22 2023-09-20 0.510 0 +0
2023-09-21 2023-09-19 0.495 0 +0
2023-09-20 2023-09-18 0.510 0 +0
2023-09-19 2023-09-15 0.490 0 +0
2023-09-18 2023-09-14 0.490 0 +0
2023-09-15 2023-09-13 0.490 0 +0
2023-09-14 2023-09-12 0.510 0 +0
2023-09-13 2023-09-11 0.485 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.475 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.510 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.490 0 +0
2023-08-31 2023-08-29 0.500 0 +0
2023-08-30 2023-08-28 0.500 0 +0
2023-08-29 2023-08-25 0.500 0 +0
2023-08-28 2023-08-24 0.500 0 +0
2023-08-25 2023-08-23 0.490 0 +0
2023-08-24 2023-08-22 0.485 0 +0
2023-08-23 2023-08-21 0.480 0 +0
2023-08-22 2023-08-18 0.480 0 +0
2023-08-21 2023-08-17 0.485 0 +0
2023-08-18 2023-08-16 0.475 0 +0
2023-08-17 2023-08-15 0.485 0 +0
2023-08-16 2023-08-14 0.485 0 +0
2023-08-15 2023-08-11 0.485 0 +0
2023-08-14 2023-08-10 0.485 0 +0
2023-08-11 2023-08-09 0.485 0 +0
2023-08-10 2023-08-08 0.485 0 +0
2023-08-09 2023-08-07 0.485 0 +0
2023-08-08 2023-08-04 0.490 0 +0
2023-08-07 2023-08-03 0.490 0 +0
2023-08-04 2023-08-02 0.490 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.495 0 +0
2023-08-01 2023-07-28 0.500 0 +0
2023-07-31 2023-07-27 0.495 0 +0
2023-07-28 2023-07-26 0.510 0 +0
2023-07-27 2023-07-25 0.510 0 +0
2023-07-26 2023-07-24 0.510 0 +0
2023-07-25 2023-07-21 0.510 0 +0
2023-07-24 2023-07-20 0.510 0 +0
2023-07-21 2023-07-19 0.510 0 +0
2023-07-20 2023-07-18 0.500 0 +0
2023-07-19 2023-07-14 0.510 0 +0
2023-07-18 2023-07-13 0.510 0 +0
2023-07-14 2023-07-12 0.500 0 +0
2023-07-13 2023-07-11 0.475 0 +0
2023-07-12 2023-07-10 0.530 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.495 0 +0
2023-07-07 2023-07-05 0.495 0 +0
2023-07-06 2023-07-04 0.495 0 +0
2023-07-05 2023-07-03 0.500 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.530 0 +0
2023-06-29 2023-06-27 0.520 0 +0
2023-06-28 2023-06-26 0.510 0 +0
2023-06-27 2023-06-23 0.600 0 +0
2023-06-26 2023-06-21 0.600 0 +0
2023-06-23 2023-06-20 0.600 0 +0
2023-06-21 2023-06-19 0.660 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.620 0 +0
2023-06-16 2023-06-14 0.620 0 +0
2023-06-15 2023-06-13 0.620 0 +0
2023-06-14 2023-06-12 0.660 0 +0
2023-06-13 2023-06-09 0.660 0 +0
2023-06-12 2023-06-08 0.660 0 +0
2023-06-09 2023-06-07 0.660 0 +0
2023-06-08 2023-06-06 0.700 0 +0
2023-06-07 2023-06-05 0.680 0 +0
2023-06-06 2023-06-02 0.680 0 +0
2023-06-05 2023-06-01 0.660 0 +0
2023-06-02 2023-05-31 0.660 0 +0
2023-06-01 2023-05-30 0.730 0 +0
2023-05-31 2023-05-29 0.770 0 +0
2023-05-30 2023-05-25 0.690 0 +0
2023-05-29 2023-05-24 0.690 0 +0
2023-05-25 2023-05-23 0.690 0 +0
2023-05-24 2023-05-22 0.690 0 +0
2023-05-23 2023-05-19 0.690 0 +0
2023-05-22 2023-05-18 0.720 0 +0
2023-05-19 2023-05-17 0.720 0 +0
2023-05-18 2023-05-16 0.690 0 +0
2023-05-17 2023-05-15 0.690 0 +0
2023-05-16 2023-05-12 0.700 0 +0
2023-05-15 2023-05-11 0.740 0 +0
2023-05-12 2023-05-10 0.740 0 +0
2023-05-11 2023-05-09 0.760 0 +0
2023-05-10 2023-05-08 0.760 0 +0
2023-05-09 2023-05-05 0.760 0 +0
2023-05-08 2023-05-04 0.760 0 +0
2023-05-05 2023-05-03 0.760 0 +0
2023-05-04 2023-05-02 0.780 0 +0
2023-05-03 2023-04-28 0.780 0 +0
2023-05-02 2023-04-27 0.800 0 +0
2023-04-28 2023-04-26 0.780 0 +0
2023-04-27 2023-04-25 0.780 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.820 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.780 0 +0
2023-04-20 2023-04-18 0.780 0 +0
2023-04-19 2023-04-17 0.780 0 +0
2023-04-18 2023-04-14 0.780 0 +0
2023-04-17 2023-04-13 0.760 0 +0
2023-04-14 2023-04-12 0.760 0 +0
2023-04-13 2023-04-11 0.800 0 +0
2023-04-12 2023-04-06 0.840 0 +0
2023-04-11 2023-04-04 0.920 0 +0
2023-04-06 2023-04-03 0.880 0 +0
2023-04-04 2023-03-31 0.900 0 +0
2023-04-03 2023-03-30 0.900 0 +0
2023-03-31 2023-03-29 0.940 0 +0
2023-03-30 2023-03-28 0.900 0 +0
2023-03-29 2023-03-27 0.880 0 +0
2023-03-28 2023-03-24 0.900 0 +0
2023-03-27 2023-03-23 0.900 0 +0
2023-03-24 2023-03-22 0.900 0 +0
2023-03-23 2023-03-21 0.880 0 +0
2023-03-22 2023-03-20 0.920 0 +0
2023-03-21 2023-03-17 0.960 0 +0
2023-03-20 2023-03-16 0.960 0 +0
2023-03-17 2023-03-15 0.980 0 +0
2023-03-16 2023-03-14 0.980 0 +0
2023-03-15 2023-03-13 1.000 0 +0
2023-03-14 2023-03-10 0.960 0 +0
2023-03-13 2023-03-09 0.980 0 +0
2023-03-10 2023-03-08 0.980 0 +0
2023-03-09 2023-03-07 0.960 0 +0
2023-03-08 2023-03-06 1.020 0 +0
2023-03-07 2023-03-03 1.000 0 +0
2023-03-06 2023-03-02 1.060 0 +0
2023-03-03 2023-03-01 1.040 0 +0
2023-03-02 2023-02-28 1.120 0 +0
2023-03-01 2023-02-27 1.120 0 +0
2023-02-28 2023-02-24 1.080 0 +0
2023-02-27 2023-02-23 1.040 0 +0
2023-02-24 2023-02-22 1.100 0 +0
2023-02-23 2023-02-21 1.140 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.120 0 +0
2023-02-20 2023-02-16 1.120 0 +0
2023-02-17 2023-02-15 1.100 0 +0
2023-02-16 2023-02-14 1.120 0 +0
2023-02-15 2023-02-13 1.120 0 +0
2023-02-14 2023-02-10 1.100 0 +0
2023-02-13 2023-02-09 1.140 0 +0
2023-02-10 2023-02-08 1.160 0 +0
2023-02-09 2023-02-07 1.160 0 +0
2023-02-08 2023-02-06 1.140 0 +0
2023-02-07 2023-02-03 1.220 0 +0
2023-02-06 2023-02-02 1.220 0 +0
2023-02-03 2023-02-01 1.220 0 +0
2023-02-02 2023-01-31 1.240 0 +0
2023-02-01 2023-01-30 1.240 0 +0
2023-01-31 2023-01-27 1.240 0 +0
2023-01-30 2023-01-26 1.200 0 +0
2023-01-27 2023-01-20 1.200 0 +0
2023-01-26 2023-01-19 1.200 0 +0
2023-01-20 2023-01-18 1.200 0 +0
2023-01-19 2023-01-17 1.220 0 +0
2023-01-18 2023-01-16 1.200 0 +0
2023-01-17 2023-01-13 1.180 0 +0
2023-01-16 2023-01-12 1.200 0 +0
2023-01-13 2023-01-11 1.200 0 +0
2023-01-12 2023-01-10 1.180 0 +0
2023-01-11 2023-01-09 1.180 0 +0
2023-01-10 2023-01-06 1.200 0 +0
2023-01-09 2023-01-05 1.180 0 +0
2023-01-06 2023-01-04 1.180 0 +0
2023-01-05 2023-01-03 1.160 0 +0
2023-01-04 2022-12-30 1.120 0 +0
2023-01-03 2022-12-29 1.100 0 +0
2022-12-30 2022-12-28 1.060 0 +0
2022-12-29 2022-12-23 1.060 0 +0
2022-12-28 2022-12-22 1.040 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.000 0 +0
2022-12-21 2022-12-19 1.000 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.000 0 +0
2022-12-15 2022-12-13 1.020 0 +0
2022-12-14 2022-12-12 1.040 0 +0
2022-12-13 2022-12-09 1.040 0 +0
2022-12-12 2022-12-08 1.060 0 +0
2022-12-09 2022-12-07 1.020 0 +0
2022-12-08 2022-12-06 0.980 0 +0
2022-12-07 2022-12-05 0.980 0 +0
2022-12-06 2022-12-02 0.940 0 +0
2022-12-05 2022-12-01 0.940 0 +0
2022-12-02 2022-11-30 1.000 0 +0
2022-12-01 2022-11-29 0.960 0 +0
2022-11-30 2022-11-28 0.960 0 +0
2022-11-29 2022-11-25 0.980 0 +0
2022-11-28 2022-11-24 0.980 0 +0
2022-11-25 2022-11-23 0.980 0 +0
2022-11-24 2022-11-22 0.980 0 +0
2022-11-23 2022-11-21 0.980 0 +0
2022-11-22 2022-11-18 0.980 0 +0
2022-11-21 2022-11-17 0.980 0 +0
2022-11-18 2022-11-16 0.980 0 +0
2022-11-17 2022-11-15 0.980 0 +0
2022-11-16 2022-11-14 1.040 0 +0
2022-11-15 2022-11-11 1.000 0 +0
2022-11-14 2022-11-10 1.000 0 +0
2022-11-11 2022-11-09 1.040 0 +0
2022-11-10 2022-11-08 1.040 0 +0
2022-11-09 2022-11-07 1.040 0 +0
2022-11-08 2022-11-04 0.940 0 +0
2022-11-07 2022-11-03 0.940 0 +0
2022-11-04 2022-11-02 0.860 0 +0
2022-11-03 2022-11-01 0.820 0 +0
2022-11-02 2022-10-31 0.820 0 +0
2022-11-01 2022-10-28 0.840 0 +0
2022-10-31 2022-10-27 0.840 0 +0
2022-10-28 2022-10-26 0.820 0 +0
2022-10-27 2022-10-25 0.820 0 +0
2022-10-26 2022-10-24 0.820 0 +0
2022-10-25 2022-10-21 0.860 0 +0
2022-10-24 2022-10-20 0.840 0 +0
2022-10-21 2022-10-19 0.860 0 +0
2022-10-20 2022-10-18 0.860 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.840 0 +0
2022-10-17 2022-10-13 0.820 0 +0
2022-10-14 2022-10-12 0.860 0 +0
2022-10-13 2022-10-11 0.800 0 +0
2022-10-12 2022-10-10 0.820 0 +0
2022-10-11 2022-10-07 0.840 0 +0
2022-10-10 2022-10-06 0.840 0 +0
2022-10-07 2022-10-05 0.880 0 +0
2022-10-06 2022-10-03 0.860 0 +0
2022-10-05 2022-09-30 0.840 0 +0
2022-10-03 2022-09-29 0.840 0 -5,000
2022-09-29 2022-09-27 0.840 5,000 -500 0.00% 4,200
2022-09-15 2022-09-13 0.980 5,500 -26,000 0.00% 5,390
2022-08-15 2022-08-11 0.960 31,500 -1,500 0.00% 30,240
2022-08-10 2022-08-08 1.060 33,000 -500 0.00% 34,980
2022-08-03 2022-08-01 1.080 33,500 -500 0.00% 36,180
2022-07-06 2022-07-04 1.220 34,000 +2,500 0.00% 41,480
2022-05-17 2022-05-13 1.060 31,500 +6,500 0.00% 33,390
2022-05-11 2022-05-06 1.120 25,000 +5,000 0.00% 28,000
2022-02-28 2022-02-24 0.800 20,000 +6,000 0.00% 16,000
2021-11-12 2021-11-10 1.380 14,000 -1,000 0.00% 19,320
2017-11-06 2017-11-02 2.640 15,000 +2,000 0.00% 39,600
2017-02-14 2017-02-10 4.380 13,000 +1,000 0.00% 56,940
2015-06-08 2015-06-04 7.300 12,000 -5,000 0.00% 87,600
2015-06-05 2015-06-03 7.500 17,000 -2,000 0.00% 127,500
2015-06-01 2015-05-28 7.000 19,000 +5,000 0.00% 133,000
2015-05-19 2015-05-15 7.000 14,000 +1,000 0.00% 98,000
2015-04-22 2015-04-20 7.100 13,000 -1,500 0.00% 92,300
2015-03-24 2015-03-20 5.500 14,500 -14,000 0.00% 79,750
2015-03-23 2015-03-19 5.400 28,500 +14,000 0.00% 153,900
2015-03-19 2015-03-17 5.600 14,500 -1,000 0.00% 81,200
2015-03-12 2015-03-10 5.700 15,500 +1,000 0.00% 88,350
2015-03-10 2015-03-06 5.800 14,500 -20,000 0.00% 84,100
2015-03-09 2015-03-05 5.700 34,500 +20,000 0.01% 196,650
2015-03-06 2015-03-04 5.800 14,500 -10,000 0.00% 84,100
2015-03-05 2015-03-03 5.600 24,500 -5,000 0.00% 137,200
2015-03-04 2015-03-02 5.700 29,500 +15,000 0.00% 168,150
2015-02-24 2015-02-18 6.100 14,500 -5,000 0.00% 88,450
2015-02-17 2015-02-13 6.000 19,500 +5,000 0.00% 117,000
2015-02-06 2015-02-04 6.100 14,500 -4,500 0.00% 88,450
2015-02-05 2015-02-03 6.100 19,000 -5,500 0.00% 115,900
2015-02-04 2015-02-02 6.100 24,500 +10,000 0.00% 149,450
2015-01-30 2015-01-28 5.900 14,500 -10,000 0.00% 85,550
2015-01-29 2015-01-27 5.900 24,500 -10,000 0.00% 144,550
2015-01-28 2015-01-26 6.000 34,500 +20,000 0.01% 207,000
2015-01-22 2015-01-20 6.100 14,500 -10,000 0.00% 88,450
2015-01-16 2015-01-14 6.100 24,500 +10,000 0.00% 149,450
2014-12-02 2014-11-28 7.100 14,500 -1,500 0.00% 102,950
2014-09-05 2014-09-03 8.500 16,000 -5,000 0.00% 136,000
2014-09-04 2014-09-02 8.500 21,000 +5,000 0.00% 178,500
2014-08-28 2014-08-26 8.800 16,000 -1,500 0.00% 140,800
2014-08-27 2014-08-25 8.700 17,500 -40,000 0.00% 152,250
2014-08-26 2014-08-22 9.700 57,500 +15,000 0.01% 557,750
2014-08-25 2014-08-21 9.800 42,500 +30,000 0.01% 416,500
2014-07-31 2014-07-29 7.900 12,500 -4,500 0.00% 98,750
2014-07-30 2014-07-28 7.900 17,000 +1,500 0.00% 134,300
2014-07-25 2014-07-23 7.400 15,500 +2,000 0.00% 114,700
2014-07-18 2014-07-16 7.400 13,500 +2,500 0.00% 99,900
2014-06-04 2014-05-30 8.000 11,000 -2,000 0.00% 88,000
2013-12-11 2013-12-09 9.100 13,000 -4,000 0.00% 118,300
2013-12-06 2013-12-04 7.900 17,000 -1,000 0.00% 134,300
2013-12-02 2013-11-28 7.700 18,000 -2,500 0.00% 138,600
2013-10-29 2013-10-25 6.900 20,500 -5,000 0.01% 141,450
2013-10-16 2013-10-11 7.300 25,500 +1,000 0.01% 186,150
2013-09-27 2013-09-25 7.400 24,500 +5,000 0.01% 181,300
2013-09-24 2013-09-19 8.000 19,500 +7,500 0.00% 156,000
2013-06-25 2013-06-21 7.500 12,000 +1,000 0.00% 90,000
2013-03-18 2013-03-14 10.000 11,000 -2,000 0.00% 110,000
2013-03-14 2013-03-12 10.200 13,000 +2,000 0.00% 132,600
2013-02-06 2013-02-04 10.600 11,000 +2,000 0.00% 116,600
2012-09-27 2012-09-25 10.200 9,000 -1,000 0.00% 91,800
2012-09-17 2012-09-13 10.400 10,000 -1,500 0.00% 104,000
2012-09-14 2012-09-12 10.200 11,500 +2,500 0.00% 117,300
2012-04-05 2012-04-02 12.200 9,000 -1,500 0.00% 109,800
2011-04-21 2011-04-19 14.800 10,500 +2,500 0.00% 155,400
2011-02-23 2011-02-21 13.400 8,000 +2,500 0.00% 107,200
2010-10-12 2010-10-08 14.000 5,500 -5,000 0.00% 77,000
2010-10-11 2010-10-07 13.800 10,500 +5,000 0.00% 144,900
2010-09-09 2010-09-07 13.000 5,500 -2,500 0.00% 71,500
2010-07-02 2010-06-29 13.600 8,000 -5,000 0.00% 108,800
2010-06-30 2010-06-28 13.600 13,000 +7,500 0.00% 176,800
2010-05-25 2010-05-20 13.800 5,500 -5,000 0.00% 75,900
2010-05-20 2010-05-18 14.800 10,500 +5,000 0.00% 155,400
2010-04-08 2010-04-01 16.600 5,500 +1,500 0.00% 91,300
2010-03-24 2010-03-22 19.600 4,000 -5,000 0.00% 78,400
2010-03-23 2010-03-19 19.000 9,000 +5,000 0.00% 171,000
2010-03-19 2010-03-17 17.800 4,000 -10,000 0.00% 71,200
2010-03-18 2010-03-16 17.400 14,000 +10,000 0.00% 243,600
2010-03-02 2010-02-26 15.600 4,000 -3,000 0.00% 62,400
2010-03-01 2010-02-25 15.400 7,000 +3,000 0.00% 107,800
2010-02-01 2010-01-28 16.000 4,000 +500 0.00% 64,000
2010-01-28 2010-01-26 17.000 3,500 -5,000 0.00% 59,500
2010-01-26 2010-01-22 16.600 8,500 -2,500 0.00% 141,100
2010-01-25 2010-01-21 16.400 11,000 +2,500 0.00% 180,400
2010-01-19 2010-01-15 18.200 8,500 +5,000 0.00% 154,700
2010-01-18 2010-01-14 18.000 3,500 -2,500 0.00% 63,000
2010-01-15 2010-01-13 17.600 6,000 +2,500 0.00% 105,600
2010-01-14 2010-01-12 19.800 3,500 -4,000 0.00% 69,300
2010-01-11 2010-01-07 19.800 7,500 -5,000 0.00% 148,500
2009-12-14 2009-12-10 15.200 12,500 +1,500 0.00% 190,000
2009-11-19 2009-11-17 14.800 11,000 -4,000 0.00% 162,800
2009-11-18 2009-11-16 14.800 15,000 +4,000 0.00% 222,000
2009-10-21 2009-10-19 14.000 11,000 -500 0.00% 154,000
2009-10-19 2009-10-15 13.000 11,500 +500 0.00% 149,500
2009-09-21 2009-09-17 12.400 11,000 -2,500 0.00% 136,400
2009-09-18 2009-09-16 12.800 13,500 +2,500 0.00% 172,800
2009-08-06 2009-08-04 18.400 11,000 +2,500 0.00% 202,400
2009-08-03 2009-07-30 20.200 8,500 -5,000 0.00% 171,700
2009-07-23 2009-07-21 19.800 13,500 +5,500 0.00% 267,300
2009-07-20 2009-07-16 19.400 8,000 -10,000 0.00% 155,200
2009-07-17 2009-07-15 19.200 18,000 +10,000 0.01% 345,600
2009-06-29 2009-06-25 19.200 8,000 -8,000 0.00% 153,600
2009-06-26 2009-06-24 18.600 16,000 +5,000 0.01% 297,600
2009-06-16 2009-06-12 20.200 11,000 +5,500 0.00% 222,200
2009-06-11 2009-06-09 20.400 5,500 -500 0.00% 112,200
2009-06-10 2009-06-08 20.800 6,000 -2,000 0.00% 124,800
2009-06-09 2009-06-05 20.800 8,000 -2,500 0.00% 166,400
2009-06-08 2009-06-04 20.000 10,500 +500 0.00% 210,000
2009-06-05 2009-06-03 20.400 10,000 -1,000 0.00% 204,000
2009-06-04 2009-06-02 20.800 11,000 -1,000 0.00% 228,800
2009-06-02 2009-05-29 20.400 12,000 +500 0.00% 244,800
2009-06-01 2009-05-27 20.600 11,500 +500 0.00% 236,900
2009-05-29 2009-05-26 21.200 11,000 -8,500 0.00% 233,200
2009-05-27 2009-05-25 19.200 19,500 +4,000 0.01% 374,400
2009-05-26 2009-05-22 19.200 15,500 -23,000 0.01% 297,600
2009-05-25 2009-05-21 20.400 38,500 -4,000 0.01% 785,400
2009-05-22 2009-05-20 19.000 42,500 +6,000 0.01% 807,500
2009-05-21 2009-05-19 16.200 36,500 -200,000 0.01% 591,300
2009-05-19 2009-05-15 15.800 236,500 -50,000 0.08% 3,736,700
2009-05-15 2009-05-13 15.800 286,500 -2,500 0.10% 4,526,700
2009-05-13 2009-05-11 15.800 289,000 -50,000 0.10% 4,566,200
2009-05-12 2009-05-08 16.400 339,000 -10,000 0.11% 5,559,600
2009-05-11 2009-05-07 15.800 349,000 -3,000 0.12% 5,514,200
2009-05-08 2009-05-06 16.600 352,000 +158,500 0.12% 5,843,200
2009-05-07 2009-05-05 15.000 193,500 -95,500 0.06% 2,902,500
2009-05-06 2009-05-04 15.200 289,000 -2,500 0.10% 4,392,800
2009-05-04 2009-04-29 14.400 291,500 -1,500 0.10% 4,197,600
2009-04-28 2009-04-24 15.200 293,000 -5,000 0.10% 4,453,600
2009-04-24 2009-04-22 14.400 298,000 -2,000 0.10% 4,291,200
2009-04-21 2009-04-17 15.000 300,000 -6,000 0.10% 4,500,000
2009-04-20 2009-04-16 15.400 306,000 +265,000 0.10% 4,712,400
2009-04-15 2009-04-09 14.400 41,000 +5,000 0.01% 590,400
2009-04-08 2009-04-06 15.400 36,000 +2,500 0.01% 554,400
2009-04-01 2009-03-30 15.400 33,500 +5,000 0.01% 515,900
2009-03-31 2009-03-27 16.000 28,500 +2,500 0.01% 456,000
2009-03-25 2009-03-23 16.400 26,000 -91,500 0.01% 426,400
2009-03-23 2009-03-19 15.800 117,500 -500 0.04% 1,856,500
2009-03-20 2009-03-18 16.000 118,000 -18,000 0.04% 1,888,000
2009-03-19 2009-03-17 16.000 136,000 +110,000 0.05% 2,176,000
2009-03-16 2009-03-12 14.600 26,000 -2,500 0.01% 379,600
2009-03-13 2009-03-11 14.400 28,500 +2,500 0.01% 410,400
2009-03-12 2009-03-10 14.600 26,000 -2,500 0.01% 379,600
2009-03-05 2009-03-03 14.800 28,500 -500 0.01% 421,800
2009-02-25 2009-02-23 14.800 29,000 -5,000 0.01% 429,200
2009-02-24 2009-02-20 14.400 34,000 +10,500 0.01% 489,600
2009-02-20 2009-02-18 17.600 23,500 +5,000 0.01% 413,600
2009-02-19 2009-02-17 18.400 18,500 -210,000 0.01% 340,400
2009-02-18 2009-02-16 18.400 228,500 -65,000 0.08% 4,204,400
2009-02-17 2009-02-13 17.000 293,500 +31,000 0.10% 4,989,500
2009-02-16 2009-02-12 16.200 262,500 -13,000 0.09% 4,252,500
2009-02-06 2009-02-04 14.400 275,500 -3,500 0.09% 3,967,200
2009-02-05 2009-02-03 14.000 279,000 +1,500 0.09% 3,906,000
2009-02-04 2009-02-02 14.000 277,500 -1,500 0.09% 3,885,000
2009-02-03 2009-01-30 14.200 279,000 +252,500 0.09% 3,961,800
2009-02-02 2009-01-29 14.000 26,500 +5,000 0.01% 371,000
2009-01-23 2009-01-21 14.000 21,500 -4,500 0.01% 301,000
2009-01-22 2009-01-20 13.800 26,000 +2,500 0.01% 358,800
2009-01-21 2009-01-19 15.200 23,500 +5,000 0.01% 357,200
2009-01-14 2009-01-12 18.800 18,500 -4,000 0.01% 347,800
2009-01-13 2009-01-09 22.000 22,500 +4,000 0.01% 495,000
2009-01-09 2009-01-07 18.200 18,500 -500 0.01% 336,700
2009-01-07 2009-01-05 17.200 19,000 -5,000 0.01% 326,800
2009-01-06 2009-01-02 16.000 24,000 +5,000 0.01% 384,000
2009-01-05 2008-12-31 14.600 19,000 -22,500 0.01% 277,400
2009-01-02 2008-12-29 11.800 41,500 -37,500 0.01% 489,700
2008-12-30 2008-12-24 11.200 79,000 +44,000 0.03% 884,800
2008-12-17 2008-12-15 9.700 35,000 +1,000 0.01% 339,500
2008-12-16 2008-12-12 9.700 34,000 +15,000 0.01% 329,800
2008-12-15 2008-12-11 10.600 19,000 -10,000 0.01% 201,400
2008-12-12 2008-12-10 11.000 29,000 -10,000 0.01% 319,000
2008-12-11 2008-12-09 9.700 39,000 +5,000 0.01% 378,300
2008-12-04 2008-12-02 9.500 34,000 +5,000 0.01% 323,000
2008-11-28 2008-11-26 10.000 29,000 -9,500 0.01% 290,000
2008-11-24 2008-11-20 9.300 38,500 +5,000 0.01% 358,050
2008-11-21 2008-11-19 9.900 33,500 -3,000 0.01% 331,650
2008-11-17 2008-11-13 10.200 36,500 +7,500 0.01% 372,300
2008-11-11 2008-11-07 10.200 29,000 +5,000 0.01% 295,800
2008-11-06 2008-11-04 10.600 24,000 -30,000 0.01% 254,400
2008-11-05 2008-11-03 10.600 54,000 +30,000 0.02% 572,400
2008-10-27 2008-10-23 10.200 24,000 +5,000 0.01% 244,800
2008-10-20 2008-10-16 11.400 19,000 +5,000 0.01% 216,600
2008-10-15 2008-10-13 12.200 14,000 -1,000 0.00% 170,800
2008-10-14 2008-10-10 12.800 15,000 -500 0.01% 192,000
2008-10-06 2008-10-02 18.000 15,500 -5,000 0.01% 279,000
2008-09-29 2008-09-25 17.200 20,500 +1,000 0.01% 352,600
2008-09-26 2008-09-24 20.600 19,500 +1,000 0.01% 401,700
2008-09-25 2008-09-23 20.600 18,500 +9,000 0.01% 381,100
2008-09-24 2008-09-22 22.200 9,500 -5,000 0.00% 210,900
2008-09-23 2008-09-19 21.800 14,500 +6,000 0.01% 316,100
2008-09-09 2008-09-05 25.000 8,500 -1,000 0.00% 212,500
2008-09-08 2008-09-04 24.800 9,500 +5,000 0.00% 235,600
2008-09-04 2008-09-02 25.200 4,500 -9,000 0.00% 113,400
2008-09-03 2008-09-01 23.000 13,500 +5,000 0.00% 310,500
2008-09-02 2008-08-29 23.200 8,500 -10,000 0.00% 197,200
2008-08-25 2008-08-20 17.800 18,500 -5,000 0.01% 329,300
2008-08-21 2008-08-19 15.400 23,500 +5,000 0.01% 361,900
2008-08-19 2008-08-15 18.000 18,500 +5,000 0.01% 333,000
2008-08-13 2008-08-11 18.800 13,500 +10,000 0.00% 253,800
2008-07-11 2008-07-09 30.400 3,500 -500 0.00% 106,400
2008-07-02 2008-06-27 31.800 4,000 -2,000 0.00% 127,200
2008-06-24 2008-06-20 34.000 6,000 +500 0.00% 204,000
2008-06-16 2008-06-12 31.800 5,500 -5,000 0.00% 174,900
2008-06-10 2008-06-05 30.600 10,500 -1,000 0.00% 321,300
2008-05-27 2008-05-23 30.800 11,500 +5,000 0.00% 354,200
2008-05-22 2008-05-20 32.800 6,500 -1,500 0.00% 213,200
2008-04-25 2008-04-23 40.400 8,000 +2,000 0.00% 323,200
2008-04-16 2008-04-14 32.200 6,000 -5,000 0.00% 193,200
2008-04-03 2008-04-01 25.400 11,000 -3,500 0.00% 279,400
2008-04-02 2008-03-31 24.800 14,500 +3,500 0.01% 359,600
2008-03-14 2008-03-12 28.600 11,000 +500 0.00% 314,600
2008-03-10 2008-03-06 29.000 10,500 +5,500 0.00% 304,500
2008-03-07 2008-03-05 28.000 5,000 -5,000 0.00% 140,000
2008-03-06 2008-03-04 28.000 10,000 -7,500 0.00% 280,000
2008-03-05 2008-03-03 26.200 17,500 -5,000 0.01% 458,500
2008-03-04 2008-02-29 24.800 22,500 +1,000 0.01% 558,000
2008-02-29 2008-02-27 24.000 21,500 +1,000 0.01% 516,000
2008-02-04 2008-01-31 16.200 20,500 +5,000 0.01% 332,100
2008-01-31 2008-01-29 19.800 15,500 -10,000 0.01% 306,900
2008-01-30 2008-01-28 19.800 25,500 -5,000 0.01% 504,900
2008-01-29 2008-01-25 20.000 30,500 +1,500 0.01% 610,000
2008-01-23 2008-01-21 23.400 29,000 -1,000 0.01% 678,600
2008-01-22 2008-01-18 24.200 30,000 +1,000 0.01% 726,000
2008-01-21 2008-01-17 24.800 29,000 +5,000 0.01% 719,200
2008-01-18 2008-01-16 24.200 24,000 +2,500 0.01% 580,800
2008-01-17 2008-01-15 26.200 21,500 +2,500 0.01% 563,300
2008-01-15 2008-01-11 28.200 19,000 -2,500 0.01% 535,800
2008-01-10 2008-01-08 28.200 21,500 -2,500 0.01% 606,300
2008-01-08 2008-01-04 28.600 24,000 -3,500 0.01% 686,400
2008-01-03 2007-12-31 28.400 27,500 -9,000 0.01% 781,000
2008-01-02 2007-12-27 27.000 36,500 +10,000 0.02% 985,500
2007-12-28 2007-12-24 28.800 26,500 +10,500 0.01% 763,200
2007-12-27 2007-12-20 32.200 16,000 +5,000 0.01% 515,200
2007-12-21 2007-12-19 34.800 11,000 -4,500 0.00% 382,800
2007-12-20 2007-12-18 34.200 15,500 -12,500 0.01% 530,100
2007-12-19 2007-12-17 31.600 28,000 +10,000 0.01% 884,800
2007-12-18 2007-12-14 26.800 18,000 -500 0.01% 482,400
2007-12-14 2007-12-12 27.000 18,500 +8,500 0.01% 499,500
2007-12-12 2007-12-10 26.000 10,000 +2,500 0.00% 260,000
2007-12-04 2007-11-30 28.200 7,500 +500 0.00% 211,500
2007-11-19 2007-11-15 28.400 7,000 -5,000 0.00% 198,800
2007-11-16 2007-11-14 27.600 12,000 -10,000 0.01% 331,200
2007-11-15 2007-11-13 27.400 22,000 +5,000 0.01% 602,800
2007-11-06 2007-11-02 26.800 17,000 -2,000 0.01% 455,600
2007-11-05 2007-11-01 28.200 19,000 +1,500 0.01% 535,800
2007-11-02 2007-10-31 28.400 17,500 +11,000 0.01% 497,000
2007-10-31 2007-10-29 27.400 6,500 -5,000 0.00% 178,100
2007-10-30 2007-10-26 27.400 11,500 -5,500 0.01% 315,100
2007-10-29 2007-10-25 27.200 17,000 -26,000 0.01% 462,400
2007-10-26 2007-10-24 28.800 43,000 +15,000 0.02% 1,238,400
2007-10-23 2007-10-18 23.800 28,000 +1,500 0.01% 666,400
2007-10-17 2007-10-15 26.000 26,500 -3,500 0.01% 689,000
2007-10-16 2007-10-12 26.800 30,000 -1,000 0.01% 804,000
2007-10-15 2007-10-11 28.000 31,000 -1,500 0.01% 868,000
2007-10-12 2007-10-10 28.400 32,500 +2,500 0.02% 923,000
2007-10-10 2007-10-08 28.000 30,000 +4,000 0.01% 840,000
2007-10-03 2007-09-28 31.400 26,000 -10,000 0.01% 816,400
2007-10-02 2007-09-27 32.200 36,000 +6,500 0.02% 1,159,200
2007-09-28 2007-09-25 28.400 29,500 -6,500 0.01% 837,800
2007-09-27 2007-09-24 27.200 36,000 -10,000 0.02% 979,200
2007-09-21 2007-09-19 24.200 46,000 +2,500 0.02% 1,113,200
2007-09-20 2007-09-18 25.000 43,500 +1,500 0.02% 1,087,500
2007-09-19 2007-09-17 25.000 42,000 +9,500 0.02% 1,050,000
2007-09-17 2007-09-13 27.600 32,500 +2,000 0.02% 897,000
2007-09-05 2007-09-03 27.800 30,500 +1,000 0.01% 847,900
2007-08-29 2007-08-27 30.200 29,500 +1,000 0.01% 890,900
2007-08-23 2007-08-21 20.600 28,500 +5,000 0.01% 587,100
2007-08-09 2007-08-07 27.800 23,500 -3,000 0.01% 653,300
2007-08-07 2007-08-03 32.600 26,500 +3,000 0.01% 863,900
2007-07-25 2007-07-23 37.400 23,500 +4,000 0.01% 878,900
2007-07-23 2007-07-19 38.000 19,500 +2,500 0.01% 741,000
2007-07-19 2007-07-17 38.200 17,000 +7,500 0.01% 649,400
2007-07-18 2007-07-16 39.200 9,500 +5,000 0.00% 372,400
2007-07-13 2007-07-11 40.000 4,500 -7,000 0.00% 180,000
2007-07-11 2007-07-09 43.200 11,500 -1,000 0.01% 496,800
2007-07-06 2007-07-04 37.000 12,500 -2,500 0.01% 462,500
2007-07-04 2007-06-29 37.000 15,000 +500 0.01% 555,000
2007-06-29 2007-06-27 41.400 14,500 -3,500 0.02% 600,300
2007-06-26 2007-06-22 18,000 0.03%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top