History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 31,000 | +0 | 0.00% | 13,485 |
| 2025-10-13 | 2025-10-09 | 0.435 | 31,000 | +0 | 0.00% | 13,485 |
| 2025-10-10 | 2025-10-08 | 0.430 | 31,000 | +0 | 0.00% | 13,330 |
| 2025-10-09 | 2025-10-06 | 0.425 | 31,000 | +0 | 0.00% | 13,175 |
| 2025-10-08 | 2025-10-03 | 0.425 | 31,000 | +0 | 0.00% | 13,175 |
| 2025-10-06 | 2025-10-02 | 0.420 | 31,000 | +0 | 0.00% | 13,020 |
| 2025-10-03 | 2025-09-30 | 0.415 | 31,000 | +0 | 0.00% | 12,865 |
| 2025-10-02 | 2025-09-29 | 0.410 | 31,000 | +0 | 0.00% | 12,710 |
| 2025-09-30 | 2025-09-26 | 0.420 | 31,000 | +0 | 0.00% | 13,020 |
| 2025-09-29 | 2025-09-25 | 0.410 | 31,000 | +0 | 0.00% | 12,710 |
| 2025-09-26 | 2025-09-24 | 0.415 | 31,000 | +0 | 0.00% | 12,865 |
| 2025-09-25 | 2025-09-23 | 0.410 | 31,000 | +0 | 0.00% | 12,710 |
| 2025-09-24 | 2025-09-22 | 0.410 | 31,000 | +0 | 0.00% | 12,710 |
| 2025-09-23 | 2025-09-19 | 0.405 | 31,000 | +0 | 0.00% | 12,555 |
| 2025-09-22 | 2025-09-18 | 0.415 | 31,000 | +0 | 0.00% | 12,865 |
| 2025-09-19 | 2025-09-17 | 0.420 | 31,000 | +0 | 0.00% | 13,020 |
| 2025-09-18 | 2025-09-16 | 0.420 | 31,000 | +0 | 0.00% | 13,020 |
| 2025-09-17 | 2025-09-15 | 0.420 | 31,000 | +0 | 0.00% | 13,020 |
| 2025-09-16 | 2025-09-12 | 0.425 | 31,000 | +0 | 0.00% | 13,175 |
| 2025-09-15 | 2025-09-11 | 0.430 | 31,000 | +0 | 0.00% | 13,330 |
| 2025-09-12 | 2025-09-10 | 0.455 | 31,000 | +0 | 0.00% | 14,105 |
| 2025-09-11 | 2025-09-09 | 0.435 | 31,000 | +0 | 0.00% | 13,485 |
| 2025-09-10 | 2025-09-08 | 0.445 | 31,000 | +0 | 0.00% | 13,795 |
| 2025-09-09 | 2025-09-05 | 0.440 | 31,000 | +0 | 0.00% | 13,640 |
| 2025-09-08 | 2025-09-04 | 0.440 | 31,000 | +0 | 0.00% | 13,640 |
| 2025-09-05 | 2025-09-03 | 0.430 | 31,000 | +0 | 0.00% | 13,330 |
| 2025-09-04 | 2025-09-02 | 0.415 | 31,000 | +0 | 0.00% | 12,865 |
| 2025-09-03 | 2025-09-01 | 0.410 | 31,000 | +0 | 0.00% | 12,710 |
| 2025-09-02 | 2025-08-29 | 0.425 | 31,000 | +0 | 0.00% | 13,175 |
| 2025-09-01 | 2025-08-28 | 0.420 | 31,000 | +0 | 0.00% | 13,020 |
| 2025-08-29 | 2025-08-27 | 0.430 | 31,000 | +0 | 0.00% | 13,330 |
| 2025-08-28 | 2025-08-26 | 0.430 | 31,000 | +0 | 0.00% | 13,330 |
| 2025-08-27 | 2025-08-25 | 0.425 | 31,000 | +0 | 0.00% | 13,175 |
| 2025-08-26 | 2025-08-22 | 0.450 | 31,000 | +0 | 0.00% | 13,950 |
| 2025-08-25 | 2025-08-21 | 0.435 | 31,000 | +0 | 0.00% | 13,485 |
| 2025-08-22 | 2025-08-20 | 0.445 | 31,000 | +0 | 0.00% | 13,795 |
| 2025-08-21 | 2025-08-19 | 0.430 | 31,000 | +0 | 0.00% | 13,330 |
| 2025-08-20 | 2025-08-18 | 0.420 | 31,000 | +0 | 0.00% | 13,020 |
| 2025-08-19 | 2025-08-15 | 0.420 | 31,000 | +0 | 0.00% | 13,020 |
| 2025-08-18 | 2025-08-14 | 0.425 | 31,000 | +0 | 0.00% | 13,175 |
| 2025-08-15 | 2025-08-13 | 0.435 | 31,000 | +0 | 0.00% | 13,485 |
| 2025-08-14 | 2025-08-12 | 0.435 | 31,000 | +0 | 0.00% | 13,485 |
| 2025-08-13 | 2025-08-11 | 0.445 | 31,000 | +0 | 0.00% | 13,795 |
| 2025-08-12 | 2025-08-08 | 0.430 | 31,000 | +0 | 0.00% | 13,330 |
| 2025-08-11 | 2025-08-07 | 0.440 | 31,000 | +0 | 0.00% | 13,640 |
| 2025-08-08 | 2025-08-06 | 0.425 | 31,000 | +0 | 0.00% | 13,175 |
| 2025-08-07 | 2025-08-05 | 0.435 | 31,000 | +0 | 0.00% | 13,485 |
| 2025-08-06 | 2025-08-04 | 0.420 | 31,000 | +0 | 0.00% | 13,020 |
| 2025-08-05 | 2025-08-01 | 0.420 | 31,000 | +0 | 0.00% | 13,020 |
| 2025-08-04 | 2025-07-31 | 0.445 | 31,000 | +0 | 0.00% | 13,795 |
| 2025-08-01 | 2025-07-30 | 0.450 | 31,000 | +0 | 0.00% | 13,950 |
| 2025-07-31 | 2025-07-29 | 0.450 | 31,000 | +0 | 0.00% | 13,950 |
| 2025-07-30 | 2025-07-28 | 0.450 | 31,000 | +0 | 0.00% | 13,950 |
| 2025-07-29 | 2025-07-25 | 0.450 | 31,000 | +0 | 0.00% | 13,950 |
| 2025-07-28 | 2025-07-24 | 0.450 | 31,000 | +0 | 0.00% | 13,950 |
| 2025-07-25 | 2025-07-23 | 0.450 | 31,000 | +0 | 0.00% | 13,950 |
| 2025-07-24 | 2025-07-22 | 0.460 | 31,000 | +0 | 0.00% | 14,260 |
| 2025-07-23 | 2025-07-21 | 0.470 | 31,000 | +0 | 0.00% | 14,570 |
| 2025-07-22 | 2025-07-18 | 0.400 | 31,000 | +0 | 0.00% | 12,400 |
| 2025-07-21 | 2025-07-17 | 0.395 | 31,000 | +0 | 0.00% | 12,245 |
| 2025-07-18 | 2025-07-16 | 0.390 | 31,000 | +0 | 0.00% | 12,090 |
| 2025-07-17 | 2025-07-15 | 0.395 | 31,000 | +0 | 0.00% | 12,245 |
| 2025-07-16 | 2025-07-14 | 0.400 | 31,000 | +0 | 0.00% | 12,400 |
| 2025-07-15 | 2025-07-11 | 0.380 | 31,000 | +0 | 0.00% | 11,780 |
| 2025-07-14 | 2025-07-10 | 0.360 | 31,000 | +0 | 0.00% | 11,160 |
| 2025-07-11 | 2025-07-09 | 0.370 | 31,000 | +0 | 0.00% | 11,470 |
| 2025-07-10 | 2025-07-08 | 0.370 | 31,000 | +0 | 0.00% | 11,470 |
| 2025-07-09 | 2025-07-07 | 0.370 | 31,000 | +0 | 0.00% | 11,470 |
| 2025-07-08 | 2025-07-04 | 0.375 | 31,000 | +0 | 0.00% | 11,625 |
| 2025-07-07 | 2025-07-03 | 0.375 | 31,000 | +0 | 0.00% | 11,625 |
| 2025-07-04 | 2025-07-02 | 0.400 | 31,000 | +0 | 0.00% | 12,400 |
| 2025-07-03 | 2025-06-30 | 0.385 | 31,000 | +0 | 0.00% | 11,935 |
| 2025-07-02 | 2025-06-27 | 0.385 | 31,000 | +0 | 0.00% | 11,935 |
| 2025-06-30 | 2025-06-26 | 0.400 | 31,000 | +0 | 0.00% | 12,400 |
| 2025-06-27 | 2025-06-25 | 0.390 | 31,000 | +0 | 0.00% | 12,090 |
| 2025-06-26 | 2025-06-24 | 0.405 | 31,000 | +0 | 0.00% | 12,555 |
| 2025-06-25 | 2025-06-23 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2025-06-24 | 2025-06-20 | 0.485 | 31,000 | +0 | 0.00% | 15,035 |
| 2025-06-23 | 2025-06-19 | 0.495 | 31,000 | +0 | 0.00% | 15,345 |
| 2025-06-20 | 2025-06-18 | 0.510 | 31,000 | -20,000 | 0.00% | 15,810 |
| 2025-06-19 | 2025-06-17 | 0.495 | 51,000 | +20,000 | 0.00% | 25,245 |
| 2022-07-08 | 2022-07-06 | 1.140 | 31,000 | -500 | 0.00% | 35,340 |
| 2022-06-28 | 2022-06-24 | 1.160 | 31,500 | +500 | 0.00% | 36,540 |
| 2022-04-07 | 2022-04-04 | 1.200 | 31,000 | -9,000 | 0.00% | 37,200 |
| 2022-03-30 | 2022-03-28 | 1.200 | 40,000 | +9,000 | 0.00% | 48,000 |
| 2022-03-23 | 2022-03-21 | 1.280 | 31,000 | -500 | 0.00% | 39,680 |
| 2022-03-15 | 2022-03-11 | 1.200 | 31,500 | +1,000 | 0.00% | 37,800 |
| 2022-03-11 | 2022-03-09 | 1.500 | 30,500 | +4,500 | 0.00% | 45,750 |
| 2022-03-09 | 2022-03-07 | 1.100 | 26,000 | -2,500 | 0.00% | 28,600 |
| 2022-03-08 | 2022-03-04 | 1.000 | 28,500 | -1,500 | 0.00% | 28,500 |
| 2022-03-03 | 2022-03-01 | 0.800 | 30,000 | -1,000 | 0.00% | 24,000 |
| 2022-02-23 | 2022-02-21 | 0.860 | 31,000 | +1,000 | 0.00% | 26,660 |
| 2022-01-28 | 2022-01-26 | 0.900 | 30,000 | +1,000 | 0.00% | 27,000 |
| 2021-12-28 | 2021-12-22 | 1.120 | 29,000 | +1,500 | 0.00% | 32,480 |
| 2021-11-16 | 2021-11-12 | 1.320 | 27,500 | +1,000 | 0.00% | 36,300 |
| 2021-11-04 | 2021-11-02 | 1.480 | 26,500 | +500 | 0.00% | 39,220 |
| 2021-09-10 | 2021-09-08 | 1.740 | 26,000 | -1,500 | 0.00% | 45,240 |
| 2021-09-09 | 2021-09-07 | 1.380 | 27,500 | +1,500 | 0.00% | 37,950 |
| 2021-03-16 | 2021-03-12 | 2.020 | 26,000 | -500 | 0.00% | 52,520 |
| 2021-03-12 | 2021-03-10 | 1.800 | 26,500 | -4,000 | 0.00% | 47,700 |
| 2021-03-10 | 2021-03-08 | 2.260 | 30,500 | +4,500 | 0.00% | 68,930 |
| 2021-03-09 | 2021-03-05 | 1.940 | 26,000 | -500 | 0.00% | 50,440 |
| 2021-03-04 | 2021-03-02 | 1.600 | 26,500 | +500 | 0.00% | 42,400 |
| 2021-02-25 | 2021-02-23 | 2.200 | 26,000 | -49,500 | 0.00% | 57,200 |
| 2021-02-08 | 2021-02-04 | 0.960 | 75,500 | -22,000 | 0.01% | 72,480 |
| 2021-02-05 | 2021-02-03 | 0.900 | 97,500 | +18,000 | 0.01% | 87,750 |
| 2021-01-22 | 2021-01-20 | 0.740 | 79,500 | +1,500 | 0.01% | 58,830 |
| 2021-01-21 | 2021-01-19 | 0.760 | 78,000 | +1,500 | 0.01% | 59,280 |
| 2020-10-14 | 2020-10-09 | 0.620 | 76,500 | +1,000 | 0.01% | 47,430 |
| 2019-12-19 | 2019-12-17 | 1.060 | 75,500 | -6,500 | 0.01% | 80,030 |
| 2019-09-05 | 2019-09-03 | 1.040 | 82,000 | +500 | 0.01% | 85,280 |
| 2019-03-11 | 2019-03-07 | 2.200 | 81,500 | -3,000 | 0.01% | 179,300 |
| 2019-03-07 | 2019-03-05 | 2.060 | 84,500 | +3,000 | 0.01% | 174,070 |
| 2018-12-21 | 2018-12-19 | 1.320 | 81,500 | -1,500 | 0.01% | 107,580 |
| 2018-05-28 | 2018-05-24 | 2.580 | 83,000 | -2,500 | 0.01% | 214,140 |
| 2018-04-19 | 2018-04-17 | 2.100 | 85,500 | -4,500 | 0.01% | 179,550 |
| 2018-04-17 | 2018-04-13 | 2.180 | 90,000 | -5,000 | 0.01% | 196,200 |
| 2018-04-16 | 2018-04-12 | 2.000 | 95,000 | +17,000 | 0.02% | 190,000 |
| 2018-04-06 | 2018-04-03 | 1.940 | 78,000 | -10,000 | 0.01% | 151,320 |
| 2018-02-12 | 2018-02-08 | 2.040 | 88,000 | +5,000 | 0.01% | 179,520 |
| 2018-01-16 | 2018-01-12 | 2.220 | 83,000 | +10,000 | 0.01% | 184,260 |
| 2018-01-08 | 2018-01-04 | 2.460 | 73,000 | -6,000 | 0.01% | 179,580 |
| 2018-01-03 | 2017-12-29 | 2.220 | 79,000 | -5,000 | 0.01% | 175,380 |
| 2017-12-12 | 2017-12-08 | 2.360 | 84,000 | +10,000 | 0.01% | 198,240 |
| 2017-10-24 | 2017-10-20 | 2.700 | 74,000 | +7,500 | 0.01% | 199,800 |
| 2017-09-19 | 2017-09-15 | 2.740 | 66,500 | +1,500 | 0.01% | 182,210 |
| 2017-04-05 | 2017-03-31 | 3.720 | 65,000 | +10,000 | 0.01% | 241,800 |
| 2017-03-20 | 2017-03-16 | 3.940 | 55,000 | +7,000 | 0.01% | 216,700 |
| 2016-09-29 | 2016-09-27 | 4.400 | 48,000 | -15,000 | 0.01% | 211,200 |
| 2016-09-19 | 2016-09-14 | 4.220 | 63,000 | -6,000 | 0.01% | 265,860 |
| 2016-06-06 | 2016-06-02 | 4.460 | 69,000 | -8,000 | 0.01% | 307,740 |
| 2016-06-03 | 2016-06-01 | 4.260 | 77,000 | +7,000 | 0.01% | 328,020 |
| 2016-05-30 | 2016-05-26 | 4.060 | 70,000 | -9,000 | 0.01% | 284,200 |
| 2016-05-26 | 2016-05-24 | 4.020 | 79,000 | -29,500 | 0.01% | 317,580 |
| 2016-05-18 | 2016-05-16 | 3.560 | 108,500 | -147,500 | 0.02% | 386,260 |
| 2016-05-17 | 2016-05-13 | 3.500 | 256,000 | +147,500 | 0.04% | 896,000 |
| 2016-05-11 | 2016-05-09 | 3.600 | 108,500 | -235,000 | 0.02% | 390,600 |
| 2016-04-19 | 2016-04-15 | 3.220 | 343,500 | +222,500 | 0.06% | 1,106,070 |
| 2016-04-15 | 2016-04-13 | 3.320 | 121,000 | -212,000 | 0.02% | 401,720 |
| 2016-04-13 | 2016-04-11 | 3.280 | 333,000 | +2,500 | 0.05% | 1,092,240 |
| 2016-04-08 | 2016-04-06 | 3.080 | 330,500 | +32,500 | 0.05% | 1,017,940 |
| 2016-04-06 | 2016-04-01 | 3.080 | 298,000 | +4,500 | 0.05% | 917,840 |
| 2016-03-23 | 2016-03-21 | 3.220 | 293,500 | +3,500 | 0.05% | 945,070 |
| 2016-03-22 | 2016-03-18 | 3.140 | 290,000 | +170,000 | 0.05% | 910,600 |
| 2016-03-21 | 2016-03-17 | 3.140 | 120,000 | +5,000 | 0.02% | 376,800 |
| 2016-03-04 | 2016-03-02 | 3.360 | 115,000 | -18,500 | 0.02% | 386,400 |
| 2016-03-02 | 2016-02-29 | 3.240 | 133,500 | -88,500 | 0.02% | 432,540 |
| 2016-02-29 | 2016-02-25 | 3.200 | 222,000 | +107,000 | 0.04% | 710,400 |
| 2016-02-22 | 2016-02-18 | 3.240 | 115,000 | -199,500 | 0.02% | 372,600 |
| 2016-02-16 | 2016-02-12 | 3.000 | 314,500 | +65,000 | 0.05% | 943,500 |
| 2016-02-15 | 2016-02-11 | 2.940 | 249,500 | +34,500 | 0.04% | 733,530 |
| 2016-02-12 | 2016-02-05 | 3.140 | 215,000 | +100,000 | 0.04% | 675,100 |
| 2016-01-19 | 2016-01-15 | 3.720 | 115,000 | +1,500 | 0.02% | 427,800 |
| 2016-01-18 | 2016-01-14 | 4.400 | 113,500 | -1,500 | 0.02% | 499,400 |
| 2016-01-14 | 2016-01-12 | 3.100 | 115,000 | -3,500 | 0.02% | 356,500 |
| 2016-01-05 | 2015-12-31 | 3.000 | 118,500 | +3,500 | 0.02% | 355,500 |
| 2015-10-15 | 2015-10-13 | 4.800 | 115,000 | -31,000 | 0.02% | 552,000 |
| 2015-09-21 | 2015-09-17 | 4.440 | 146,000 | -4,500 | 0.02% | 648,240 |
| 2015-09-18 | 2015-09-16 | 4.560 | 150,500 | -42,000 | 0.02% | 686,280 |
| 2015-08-05 | 2015-08-03 | 4.580 | 192,500 | +5,000 | 0.03% | 881,650 |
| 2015-08-04 | 2015-07-31 | 4.640 | 187,500 | +11,000 | 0.03% | 870,000 |
| 2015-07-28 | 2015-07-24 | 5.300 | 176,500 | -6,000 | 0.03% | 935,450 |
| 2015-07-27 | 2015-07-23 | 5.100 | 182,500 | +6,000 | 0.03% | 930,750 |
| 2015-07-16 | 2015-07-14 | 5.300 | 176,500 | -5,000 | 0.03% | 935,450 |
| 2015-07-14 | 2015-07-10 | 5.400 | 181,500 | -10,000 | 0.03% | 980,100 |
| 2015-07-08 | 2015-07-06 | 5.100 | 191,500 | +52,500 | 0.03% | 976,650 |
| 2015-07-03 | 2015-06-30 | 6.300 | 139,000 | +5,000 | 0.02% | 875,700 |
| 2015-06-30 | 2015-06-26 | 6.600 | 134,000 | +6,000 | 0.02% | 884,400 |
| 2015-06-24 | 2015-06-22 | 6.700 | 128,000 | -6,000 | 0.02% | 857,600 |
| 2015-06-22 | 2015-06-18 | 6.600 | 134,000 | +41,000 | 0.02% | 884,400 |
| 2015-06-16 | 2015-06-12 | 6.700 | 93,000 | +10,000 | 0.02% | 623,100 |
| 2015-06-11 | 2015-06-09 | 6.800 | 83,000 | +1,000 | 0.01% | 564,400 |
| 2015-06-08 | 2015-06-04 | 7.300 | 82,000 | -48,500 | 0.01% | 598,600 |
| 2015-06-05 | 2015-06-03 | 7.500 | 130,500 | +1,000 | 0.02% | 978,750 |
| 2015-06-03 | 2015-06-01 | 7.500 | 129,500 | +5,000 | 0.02% | 971,250 |
| 2015-06-02 | 2015-05-29 | 7.700 | 124,500 | -3,500 | 0.02% | 958,650 |
| 2015-05-29 | 2015-05-27 | 7.200 | 128,000 | -6,000 | 0.02% | 921,600 |
| 2015-05-28 | 2015-05-26 | 7.000 | 134,000 | -6,000 | 0.02% | 938,000 |
| 2015-05-21 | 2015-05-19 | 6.800 | 140,000 | +12,000 | 0.02% | 952,000 |
| 2015-05-06 | 2015-05-04 | 7.300 | 128,000 | -38,000 | 0.02% | 934,400 |
| 2015-04-21 | 2015-04-17 | 7.500 | 166,000 | -25,500 | 0.03% | 1,245,000 |
| 2015-04-20 | 2015-04-16 | 7.300 | 191,500 | -10,000 | 0.03% | 1,397,950 |
| 2015-04-15 | 2015-04-13 | 7.200 | 201,500 | -20,000 | 0.03% | 1,450,800 |
| 2015-04-14 | 2015-04-10 | 6.500 | 221,500 | -8,000 | 0.04% | 1,439,750 |
| 2015-04-10 | 2015-04-08 | 6.100 | 229,500 | -6,000 | 0.04% | 1,399,950 |
| 2015-04-09 | 2015-04-02 | 5.800 | 235,500 | +6,000 | 0.04% | 1,365,900 |
| 2015-04-02 | 2015-03-31 | 5.800 | 229,500 | +500 | 0.04% | 1,331,100 |
| 2015-03-31 | 2015-03-27 | 6.100 | 229,000 | -5,500 | 0.04% | 1,396,900 |
| 2015-03-24 | 2015-03-20 | 5.500 | 234,500 | +5,000 | 0.04% | 1,289,750 |
| 2015-03-23 | 2015-03-19 | 5.400 | 229,500 | +1,000 | 0.04% | 1,239,300 |
| 2015-03-10 | 2015-03-06 | 5.800 | 228,500 | +8,500 | 0.04% | 1,325,300 |
| 2015-03-09 | 2015-03-05 | 5.700 | 220,000 | +2,000 | 0.04% | 1,254,000 |
| 2015-03-03 | 2015-02-27 | 5.800 | 218,000 | +2,000 | 0.04% | 1,264,400 |
| 2015-03-02 | 2015-02-26 | 5.900 | 216,000 | +80,000 | 0.04% | 1,274,400 |
| 2015-02-16 | 2015-02-12 | 6.100 | 136,000 | -1,000 | 0.02% | 829,600 |
| 2015-02-10 | 2015-02-06 | 6.000 | 137,000 | +500 | 0.02% | 822,000 |
| 2015-02-02 | 2015-01-29 | 5.900 | 136,500 | -1,500 | 0.02% | 805,350 |
| 2015-01-28 | 2015-01-26 | 6.000 | 138,000 | +1,500 | 0.02% | 828,000 |
| 2015-01-08 | 2015-01-06 | 6.300 | 136,500 | +8,000 | 0.02% | 859,950 |
| 2015-01-05 | 2014-12-31 | 7.000 | 128,500 | -5,000 | 0.02% | 899,500 |
| 2014-12-29 | 2014-12-22 | 7.000 | 133,500 | -5,000 | 0.02% | 934,500 |
| 2014-12-18 | 2014-12-16 | 6.200 | 138,500 | -500 | 0.02% | 858,700 |
| 2014-12-08 | 2014-12-04 | 7.400 | 139,000 | -15,000 | 0.02% | 1,028,600 |
| 2014-12-04 | 2014-12-02 | 6.700 | 154,000 | +10,000 | 0.03% | 1,031,800 |
| 2014-12-02 | 2014-11-28 | 7.100 | 144,000 | +22,500 | 0.02% | 1,022,400 |
| 2014-12-01 | 2014-11-27 | 7.500 | 121,500 | +5,000 | 0.02% | 911,250 |
| 2014-11-28 | 2014-11-26 | 7.400 | 116,500 | +7,500 | 0.02% | 862,100 |
| 2014-11-25 | 2014-11-21 | 7.600 | 109,000 | -5,000 | 0.02% | 828,400 |
| 2014-11-24 | 2014-11-20 | 7.600 | 114,000 | +5,000 | 0.02% | 866,400 |
| 2014-11-11 | 2014-11-07 | 7.900 | 109,000 | +29,500 | 0.02% | 861,100 |
| 2014-11-05 | 2014-11-03 | 8.300 | 79,500 | -28,000 | 0.01% | 659,850 |
| 2014-10-29 | 2014-10-27 | 7.800 | 107,500 | -5,000 | 0.02% | 838,500 |
| 2014-10-27 | 2014-10-23 | 8.000 | 112,500 | +18,000 | 0.02% | 900,000 |
| 2014-10-24 | 2014-10-22 | 8.100 | 94,500 | +5,000 | 0.02% | 765,450 |
| 2014-10-22 | 2014-10-20 | 8.200 | 89,500 | +10,000 | 0.01% | 733,900 |
| 2014-10-13 | 2014-10-09 | 8.500 | 79,500 | -5,000 | 0.01% | 675,750 |
| 2014-10-09 | 2014-10-07 | 8.400 | 84,500 | +5,000 | 0.01% | 709,800 |
| 2014-09-29 | 2014-09-25 | 8.600 | 79,500 | +5,000 | 0.01% | 683,700 |
| 2014-09-26 | 2014-09-24 | 8.900 | 74,500 | -10,000 | 0.01% | 663,050 |
| 2014-09-24 | 2014-09-22 | 8.300 | 84,500 | -15,000 | 0.01% | 701,350 |
| 2014-09-15 | 2014-09-11 | 8.400 | 99,500 | +1,000 | 0.02% | 835,800 |
| 2014-09-11 | 2014-09-08 | 8.400 | 98,500 | -500 | 0.02% | 827,400 |
| 2014-09-10 | 2014-09-05 | 8.400 | 99,000 | +500 | 0.02% | 831,600 |
| 2014-09-05 | 2014-09-03 | 8.500 | 98,500 | +5,000 | 0.02% | 837,250 |
| 2014-09-03 | 2014-09-01 | 8.600 | 93,500 | +1,500 | 0.02% | 804,100 |
| 2014-09-01 | 2014-08-28 | 8.200 | 92,000 | +5,000 | 0.02% | 754,400 |
| 2014-08-29 | 2014-08-27 | 8.500 | 87,000 | +9,000 | 0.01% | 739,500 |
| 2014-08-27 | 2014-08-25 | 8.700 | 78,000 | +21,000 | 0.01% | 678,600 |
| 2014-08-26 | 2014-08-22 | 9.700 | 57,000 | +20,000 | 0.01% | 552,900 |
| 2014-08-25 | 2014-08-21 | 9.800 | 37,000 | +1,000 | 0.01% | 362,600 |
| 2014-08-22 | 2014-08-20 | 9.500 | 36,000 | -17,000 | 0.01% | 342,000 |
| 2014-08-21 | 2014-08-19 | 8.800 | 53,000 | -2,000 | 0.01% | 466,400 |
| 2014-08-19 | 2014-08-15 | 8.800 | 55,000 | -5,000 | 0.01% | 484,000 |
| 2014-08-15 | 2014-08-13 | 8.700 | 60,000 | +5,000 | 0.01% | 522,000 |
| 2014-08-14 | 2014-08-12 | 8.800 | 55,000 | -13,500 | 0.01% | 484,000 |
| 2014-08-08 | 2014-08-06 | 8.700 | 68,500 | -11,500 | 0.01% | 595,950 |
| 2014-08-07 | 2014-08-05 | 8.300 | 80,000 | +1,000 | 0.01% | 664,000 |
| 2014-08-01 | 2014-07-30 | 7.800 | 79,000 | +5,000 | 0.01% | 616,200 |
| 2014-07-17 | 2014-07-15 | 7.500 | 74,000 | -2,500 | 0.01% | 555,000 |
| 2014-07-04 | 2014-07-02 | 7.800 | 76,500 | -6,000 | 0.01% | 596,700 |
| 2014-06-06 | 2014-06-04 | 8.000 | 82,500 | +500 | 0.01% | 660,000 |
| 2014-06-04 | 2014-05-30 | 8.000 | 82,000 | +2,000 | 0.01% | 656,000 |
| 2014-05-05 | 2014-04-30 | 7.700 | 80,000 | -10,000 | 0.01% | 616,000 |
| 2014-04-14 | 2014-04-10 | 7.900 | 90,000 | +6,000 | 0.01% | 711,000 |
| 2014-04-10 | 2014-04-08 | 7.900 | 84,000 | -3,000 | 0.01% | 663,600 |
| 2014-04-04 | 2014-04-02 | 8.000 | 87,000 | -1,500 | 0.01% | 696,000 |
| 2014-03-31 | 2014-03-27 | 7.500 | 88,500 | +7,500 | 0.01% | 663,750 |
| 2014-03-19 | 2014-03-17 | 7.700 | 81,000 | +8,500 | 0.01% | 623,700 |
| 2014-03-18 | 2014-03-14 | 7.700 | 72,500 | +4,000 | 0.01% | 558,250 |
| 2014-03-13 | 2014-03-11 | 8.000 | 68,500 | +3,000 | 0.01% | 548,000 |
| 2014-02-24 | 2014-02-20 | 8.400 | 65,500 | -1,000 | 0.01% | 550,200 |
| 2014-02-20 | 2014-02-18 | 8.400 | 66,500 | -500 | 0.01% | 558,600 |
| 2014-02-19 | 2014-02-17 | 8.400 | 67,000 | -500 | 0.01% | 562,800 |
| 2014-02-18 | 2014-02-14 | 8.300 | 67,500 | +1,000 | 0.01% | 560,250 |
| 2014-02-14 | 2014-02-12 | 8.500 | 66,500 | +1,000 | 0.01% | 565,250 |
| 2014-01-16 | 2014-01-14 | 9.200 | 65,500 | +2,500 | 0.02% | 602,600 |
| 2014-01-03 | 2013-12-31 | 8.900 | 63,000 | -4,000 | 0.02% | 560,700 |
| 2013-12-27 | 2013-12-20 | 8.300 | 67,000 | +2,500 | 0.02% | 556,100 |
| 2013-12-20 | 2013-12-18 | 8.800 | 64,500 | +1,500 | 0.02% | 567,600 |
| 2013-12-12 | 2013-12-10 | 9.400 | 63,000 | -5,000 | 0.02% | 592,200 |
| 2013-12-11 | 2013-12-09 | 9.100 | 68,000 | -12,500 | 0.02% | 618,800 |
| 2013-12-10 | 2013-12-06 | 8.200 | 80,500 | -7,500 | 0.02% | 660,100 |
| 2013-12-09 | 2013-12-05 | 8.100 | 88,000 | -12,500 | 0.02% | 712,800 |
| 2013-11-28 | 2013-11-26 | 7.800 | 100,500 | +3,000 | 0.02% | 783,900 |
| 2013-11-27 | 2013-11-25 | 8.100 | 97,500 | -5,500 | 0.02% | 789,750 |
| 2013-11-26 | 2013-11-22 | 7.700 | 103,000 | -15,500 | 0.03% | 793,100 |
| 2013-11-22 | 2013-11-20 | 7.400 | 118,500 | -2,000 | 0.03% | 876,900 |
| 2013-11-01 | 2013-10-30 | 6.900 | 120,500 | +2,000 | 0.03% | 831,450 |
| 2013-10-24 | 2013-10-22 | 6.900 | 118,500 | +3,000 | 0.03% | 817,650 |
| 2013-10-21 | 2013-10-17 | 7.200 | 115,500 | +5,000 | 0.03% | 831,600 |
| 2013-10-17 | 2013-10-15 | 7.200 | 110,500 | +6,000 | 0.03% | 795,600 |
| 2013-10-10 | 2013-10-08 | 7.300 | 104,500 | -25,000 | 0.03% | 762,850 |
| 2013-10-04 | 2013-10-02 | 7.200 | 129,500 | -2,500 | 0.03% | 932,400 |
| 2013-10-02 | 2013-09-27 | 7.500 | 132,000 | +1,000 | 0.03% | 990,000 |
| 2013-09-27 | 2013-09-25 | 7.400 | 131,000 | +5,000 | 0.03% | 969,400 |
| 2013-09-26 | 2013-09-24 | 7.400 | 126,000 | -4,500 | 0.03% | 932,400 |
| 2013-09-24 | 2013-09-19 | 8.000 | 130,500 | +14,500 | 0.03% | 1,044,000 |
| 2013-08-27 | 2013-08-23 | 8.000 | 116,000 | -500 | 0.03% | 928,000 |
| 2013-08-26 | 2013-08-22 | 8.100 | 116,500 | -10,000 | 0.03% | 943,650 |
| 2013-08-23 | 2013-08-21 | 7.400 | 126,500 | +5,000 | 0.03% | 936,100 |
| 2013-08-22 | 2013-08-20 | 7.500 | 121,500 | +10,000 | 0.03% | 911,250 |
| 2013-08-21 | 2013-08-19 | 7.800 | 111,500 | +9,000 | 0.03% | 869,700 |
| 2013-08-20 | 2013-08-16 | 7.900 | 102,500 | -32,500 | 0.03% | 809,750 |
| 2013-08-16 | 2013-08-13 | 8.200 | 135,000 | +10,000 | 0.03% | 1,107,000 |
| 2013-08-15 | 2013-08-12 | 8.400 | 125,000 | +9,500 | 0.03% | 1,050,000 |
| 2013-08-13 | 2013-08-09 | 8.200 | 115,500 | -55,500 | 0.03% | 947,100 |
| 2013-08-07 | 2013-08-05 | 7.500 | 171,000 | -2,500 | 0.04% | 1,282,500 |
| 2013-08-06 | 2013-08-02 | 7.400 | 173,500 | -10,000 | 0.04% | 1,283,900 |
| 2013-08-01 | 2013-07-30 | 7.300 | 183,500 | +2,500 | 0.05% | 1,339,550 |
| 2013-07-30 | 2013-07-26 | 7.600 | 181,000 | -10,000 | 0.04% | 1,375,600 |
| 2013-07-29 | 2013-07-25 | 7.300 | 191,000 | +2,500 | 0.05% | 1,394,300 |
| 2013-07-23 | 2013-07-19 | 7.200 | 188,500 | +1,000 | 0.05% | 1,357,200 |
| 2013-07-22 | 2013-07-18 | 7.000 | 187,500 | +19,000 | 0.05% | 1,312,500 |
| 2013-07-18 | 2013-07-16 | 7.400 | 168,500 | -10,000 | 0.04% | 1,246,900 |
| 2013-07-12 | 2013-07-10 | 7.400 | 178,500 | -2,500 | 0.04% | 1,320,900 |
| 2013-07-10 | 2013-07-08 | 7.600 | 181,000 | -2,500 | 0.04% | 1,375,600 |
| 2013-07-03 | 2013-06-28 | 6.900 | 183,500 | -3,000 | 0.05% | 1,266,150 |
| 2013-07-02 | 2013-06-27 | 6.800 | 186,500 | +2,500 | 0.05% | 1,268,200 |
| 2013-06-28 | 2013-06-26 | 6.500 | 184,000 | +5,000 | 0.05% | 1,196,000 |
| 2013-06-27 | 2013-06-25 | 6.600 | 179,000 | +1,500 | 0.04% | 1,181,400 |
| 2013-06-26 | 2013-06-24 | 7.000 | 177,500 | +3,000 | 0.04% | 1,242,500 |
| 2013-06-25 | 2013-06-21 | 7.500 | 174,500 | -7,500 | 0.04% | 1,308,750 |
| 2013-06-24 | 2013-06-20 | 7.600 | 182,000 | -7,500 | 0.04% | 1,383,200 |
| 2013-06-21 | 2013-06-19 | 7.800 | 189,500 | +22,000 | 0.05% | 1,478,100 |
| 2013-06-17 | 2013-06-13 | 7.100 | 167,500 | +5,000 | 0.04% | 1,189,250 |
| 2013-06-10 | 2013-06-06 | 7.900 | 162,500 | +5,000 | 0.04% | 1,283,750 |
| 2013-06-07 | 2013-06-05 | 8.200 | 157,500 | +5,000 | 0.04% | 1,291,500 |
| 2013-06-06 | 2013-06-04 | 8.400 | 152,500 | +1,000 | 0.04% | 1,281,000 |
| 2013-06-05 | 2013-06-03 | 8.500 | 151,500 | +7,000 | 0.04% | 1,287,750 |
| 2013-06-04 | 2013-05-31 | 8.700 | 144,500 | +1,000 | 0.04% | 1,257,150 |
| 2013-05-30 | 2013-05-28 | 7.700 | 143,500 | +6,000 | 0.04% | 1,104,950 |
| 2013-05-29 | 2013-05-27 | 7.800 | 137,500 | +5,500 | 0.03% | 1,072,500 |
| 2013-05-27 | 2013-05-23 | 8.200 | 132,000 | +10,000 | 0.03% | 1,082,400 |
| 2013-05-23 | 2013-05-21 | 8.400 | 122,000 | +12,500 | 0.03% | 1,024,800 |
| 2013-05-22 | 2013-05-20 | 8.600 | 109,500 | +11,500 | 0.03% | 941,700 |
| 2013-05-20 | 2013-05-15 | 8.800 | 98,000 | +3,000 | 0.02% | 862,400 |
| 2013-05-14 | 2013-05-10 | 8.800 | 95,000 | +2,000 | 0.02% | 836,000 |
| 2013-04-10 | 2013-04-08 | 9.500 | 93,000 | -20,000 | 0.02% | 883,500 |
| 2013-04-09 | 2013-04-05 | 9.600 | 113,000 | +9,000 | 0.03% | 1,084,800 |
| 2013-04-08 | 2013-04-03 | 9.600 | 104,000 | +10,000 | 0.03% | 998,400 |
| 2013-04-05 | 2013-04-02 | 9.800 | 94,000 | +5,000 | 0.02% | 921,200 |
| 2013-03-21 | 2013-03-19 | 9.900 | 89,000 | -1,000 | 0.02% | 881,100 |
| 2013-03-20 | 2013-03-18 | 10.000 | 90,000 | -2,500 | 0.02% | 900,000 |
| 2013-03-18 | 2013-03-14 | 10.000 | 92,500 | +10,500 | 0.02% | 925,000 |
| 2013-03-13 | 2013-03-11 | 10.600 | 82,000 | -1,000 | 0.02% | 869,200 |
| 2013-03-12 | 2013-03-08 | 10.800 | 83,000 | +1,000 | 0.02% | 896,400 |
| 2013-03-07 | 2013-03-05 | 11.000 | 82,000 | +1,000 | 0.02% | 902,000 |
| 2013-03-06 | 2013-03-04 | 11.000 | 81,000 | +9,500 | 0.02% | 891,000 |
| 2013-03-05 | 2013-03-01 | 11.000 | 71,500 | +10,500 | 0.02% | 786,500 |
| 2013-03-04 | 2013-02-28 | 11.000 | 61,000 | +4,500 | 0.01% | 671,000 |
| 2013-02-27 | 2013-02-25 | 11.200 | 56,500 | +7,500 | 0.01% | 632,800 |
| 2013-02-26 | 2013-02-22 | 11.200 | 49,000 | +2,500 | 0.01% | 548,800 |
| 2013-02-25 | 2013-02-21 | 11.800 | 46,500 | -7,000 | 0.01% | 548,700 |
| 2013-02-21 | 2013-02-19 | 11.600 | 53,500 | -50,000 | 0.01% | 620,600 |
| 2013-02-20 | 2013-02-18 | 12.200 | 103,500 | -2,500 | 0.03% | 1,262,700 |
| 2013-02-19 | 2013-02-15 | 11.400 | 106,000 | +47,500 | 0.03% | 1,208,400 |
| 2013-02-18 | 2013-02-14 | 11.000 | 58,500 | -4,000 | 0.01% | 643,500 |
| 2013-02-08 | 2013-02-06 | 10.400 | 62,500 | +5,000 | 0.02% | 650,000 |
| 2013-02-07 | 2013-02-05 | 10.400 | 57,500 | +3,500 | 0.01% | 598,000 |
| 2013-02-06 | 2013-02-04 | 10.600 | 54,000 | -20,000 | 0.01% | 572,400 |
| 2013-02-05 | 2013-02-01 | 10.200 | 74,000 | +1,500 | 0.02% | 754,800 |
| 2013-02-01 | 2013-01-30 | 10.000 | 72,500 | +5,000 | 0.02% | 725,000 |
| 2013-01-30 | 2013-01-28 | 10.000 | 67,500 | -5,000 | 0.02% | 675,000 |
| 2013-01-29 | 2013-01-25 | 10.200 | 72,500 | -7,500 | 0.02% | 739,500 |
| 2013-01-25 | 2013-01-23 | 10.200 | 80,000 | +7,500 | 0.02% | 816,000 |
| 2013-01-23 | 2013-01-21 | 10.400 | 72,500 | -12,500 | 0.02% | 754,000 |
| 2013-01-22 | 2013-01-18 | 10.000 | 85,000 | +5,000 | 0.02% | 850,000 |
| 2013-01-17 | 2013-01-15 | 9.900 | 80,000 | +5,000 | 0.02% | 792,000 |
| 2013-01-16 | 2013-01-14 | 10.000 | 75,000 | +7,500 | 0.02% | 750,000 |
| 2013-01-14 | 2013-01-10 | 10.400 | 67,500 | -2,500 | 0.02% | 702,000 |
| 2013-01-10 | 2013-01-08 | 10.400 | 70,000 | +10,000 | 0.02% | 728,000 |
| 2013-01-09 | 2013-01-07 | 10.600 | 60,000 | +5,000 | 0.01% | 636,000 |
| 2013-01-07 | 2013-01-03 | 10.800 | 55,000 | +5,000 | 0.01% | 594,000 |
| 2013-01-04 | 2013-01-02 | 10.800 | 50,000 | +12,500 | 0.01% | 540,000 |
| 2013-01-03 | 2012-12-31 | 11.000 | 37,500 | -14,500 | 0.01% | 412,500 |
| 2012-12-20 | 2012-12-18 | 11.000 | 52,000 | -5,500 | 0.01% | 572,000 |
| 2012-12-19 | 2012-12-17 | 11.200 | 57,500 | -8,500 | 0.01% | 644,000 |
| 2012-12-14 | 2012-12-12 | 10.000 | 66,000 | +2,000 | 0.02% | 660,000 |
| 2012-12-11 | 2012-12-07 | 9.900 | 64,000 | +1,500 | 0.02% | 633,600 |
| 2012-12-07 | 2012-12-05 | 10.000 | 62,500 | +5,000 | 0.02% | 625,000 |
| 2012-12-05 | 2012-12-03 | 10.000 | 57,500 | -3,500 | 0.02% | 575,000 |
| 2012-11-20 | 2012-11-16 | 10.400 | 61,000 | -1,500 | 0.02% | 634,400 |
| 2012-11-13 | 2012-11-09 | 10.200 | 62,500 | +10,000 | 0.02% | 637,500 |
| 2012-11-12 | 2012-11-08 | 10.200 | 52,500 | -82,500 | 0.02% | 535,500 |
| 2012-11-08 | 2012-11-06 | 10.200 | 135,000 | +3,000 | 0.04% | 1,377,000 |
| 2012-11-07 | 2012-11-05 | 10.200 | 132,000 | +9,500 | 0.04% | 1,346,400 |
| 2012-11-06 | 2012-11-02 | 10.400 | 122,500 | -5,000 | 0.04% | 1,274,000 |
| 2012-10-04 | 2012-09-28 | 10.000 | 127,500 | -3,500 | 0.04% | 1,275,000 |
| 2012-10-03 | 2012-09-27 | 10.200 | 131,000 | +5,000 | 0.04% | 1,336,200 |
| 2012-09-26 | 2012-09-24 | 10.200 | 126,000 | +3,500 | 0.04% | 1,285,200 |
| 2012-09-25 | 2012-09-21 | 10.200 | 122,500 | +2,500 | 0.04% | 1,249,500 |
| 2012-09-24 | 2012-09-20 | 10.200 | 120,000 | +5,000 | 0.04% | 1,224,000 |
| 2012-09-19 | 2012-09-17 | 10.200 | 115,000 | +1,500 | 0.03% | 1,173,000 |
| 2012-09-17 | 2012-09-13 | 10.400 | 113,500 | +30,000 | 0.03% | 1,180,400 |
| 2012-09-14 | 2012-09-12 | 10.200 | 83,500 | +47,500 | 0.02% | 851,700 |
| 2012-09-11 | 2012-09-07 | 10.200 | 36,000 | +2,500 | 0.01% | 367,200 |
| 2012-09-07 | 2012-09-05 | 10.400 | 33,500 | +5,000 | 0.01% | 348,400 |
| 2012-09-05 | 2012-09-03 | 11.000 | 28,500 | -2,500 | 0.01% | 313,500 |
| 2012-08-30 | 2012-08-28 | 11.000 | 31,000 | +2,500 | 0.01% | 341,000 |
| 2012-08-22 | 2012-08-20 | 11.200 | 28,500 | -3,500 | 0.01% | 319,200 |
| 2012-08-09 | 2012-08-07 | 10.800 | 32,000 | -35,000 | 0.01% | 345,600 |
| 2012-07-31 | 2012-07-27 | 10.200 | 67,000 | +5,000 | 0.02% | 683,400 |
| 2012-06-15 | 2012-06-13 | 12.000 | 62,000 | +10,000 | 0.02% | 744,000 |
| 2012-06-06 | 2012-06-04 | 12.200 | 52,000 | +3,500 | 0.02% | 634,400 |
| 2012-06-04 | 2012-05-31 | 12.400 | 48,500 | -1,500 | 0.01% | 601,400 |
| 2012-05-31 | 2012-05-29 | 12.400 | 50,000 | +3,500 | 0.01% | 620,000 |
| 2012-05-24 | 2012-05-22 | 12.600 | 46,500 | +1,500 | 0.01% | 585,900 |
| 2012-05-23 | 2012-05-21 | 12.600 | 45,000 | +10,000 | 0.01% | 567,000 |
| 2012-05-18 | 2012-05-16 | 12.800 | 35,000 | -1,000 | 0.01% | 448,000 |
| 2012-05-16 | 2012-05-14 | 13.000 | 36,000 | -1,000 | 0.01% | 468,000 |
| 2012-05-15 | 2012-05-11 | 13.200 | 37,000 | +5,000 | 0.01% | 488,400 |
| 2012-05-14 | 2012-05-10 | 13.400 | 32,000 | +5,000 | 0.01% | 428,800 |
| 2012-05-10 | 2012-05-08 | 13.800 | 27,000 | -15,000 | 0.01% | 372,600 |
| 2012-05-07 | 2012-05-03 | 13.200 | 42,000 | -1,500 | 0.01% | 554,400 |
| 2012-05-04 | 2012-05-02 | 13.200 | 43,500 | -2,000 | 0.01% | 574,200 |
| 2012-04-24 | 2012-04-20 | 13.000 | 45,500 | -121,500 | 0.01% | 591,500 |
| 2012-04-16 | 2012-04-12 | 13.200 | 167,000 | +7,000 | 0.05% | 2,204,400 |
| 2012-04-13 | 2012-04-11 | 13.400 | 160,000 | -10,000 | 0.05% | 2,144,000 |
| 2012-04-12 | 2012-04-10 | 13.600 | 170,000 | +3,000 | 0.05% | 2,312,000 |
| 2012-04-11 | 2012-04-05 | 13.200 | 167,000 | +2,500 | 0.05% | 2,204,400 |
| 2012-04-05 | 2012-04-02 | 12.200 | 164,500 | -12,000 | 0.05% | 2,006,900 |
| 2012-03-28 | 2012-03-26 | 9.800 | 176,500 | -3,000 | 0.05% | 1,729,700 |
| 2012-03-26 | 2012-03-22 | 9.700 | 179,500 | +3,000 | 0.05% | 1,741,150 |
| 2012-03-23 | 2012-03-21 | 9.700 | 176,500 | -500 | 0.05% | 1,712,050 |
| 2012-03-22 | 2012-03-20 | 9.300 | 177,000 | -5,500 | 0.05% | 1,646,100 |
| 2012-03-21 | 2012-03-19 | 9.600 | 182,500 | -1,000 | 0.05% | 1,752,000 |
| 2012-03-19 | 2012-03-15 | 9.500 | 183,500 | +1,500 | 0.05% | 1,743,250 |
| 2012-03-08 | 2012-03-06 | 9.700 | 182,000 | +5,500 | 0.05% | 1,765,400 |
| 2012-02-23 | 2012-02-21 | 9.900 | 176,500 | +5,000 | 0.05% | 1,747,350 |
| 2012-02-21 | 2012-02-17 | 10.200 | 171,500 | -500 | 0.05% | 1,749,300 |
| 2012-02-17 | 2012-02-15 | 10.200 | 172,000 | -500 | 0.05% | 1,754,400 |
| 2012-02-16 | 2012-02-14 | 9.900 | 172,500 | -500 | 0.05% | 1,707,750 |
| 2012-02-13 | 2012-02-09 | 10.000 | 173,000 | -1,500 | 0.05% | 1,730,000 |
| 2012-02-10 | 2012-02-08 | 9.900 | 174,500 | +1,500 | 0.05% | 1,727,550 |
| 2012-02-09 | 2012-02-07 | 9.600 | 173,000 | +52,500 | 0.05% | 1,660,800 |
| 2012-02-07 | 2012-02-03 | 10.200 | 120,500 | -500 | 0.04% | 1,229,100 |
| 2012-02-02 | 2012-01-31 | 9.700 | 121,000 | -500 | 0.04% | 1,173,700 |
| 2012-02-01 | 2012-01-30 | 9.700 | 121,500 | -1,000 | 0.04% | 1,178,550 |
| 2012-01-31 | 2012-01-27 | 9.200 | 122,500 | +500 | 0.04% | 1,127,000 |
| 2012-01-30 | 2012-01-26 | 9.200 | 122,000 | +5,000 | 0.04% | 1,122,400 |
| 2012-01-27 | 2012-01-20 | 9.200 | 117,000 | +1,000 | 0.04% | 1,076,400 |
| 2012-01-26 | 2012-01-19 | 9.700 | 116,000 | -1,500 | 0.04% | 1,125,200 |
| 2012-01-19 | 2012-01-17 | 9.500 | 117,500 | +6,000 | 0.04% | 1,116,250 |
| 2012-01-13 | 2012-01-11 | 9.700 | 111,500 | +500 | 0.03% | 1,081,550 |
| 2012-01-10 | 2012-01-06 | 9.600 | 111,000 | +500 | 0.03% | 1,065,600 |
| 2012-01-09 | 2012-01-05 | 10.000 | 110,500 | +70,000 | 0.03% | 1,105,000 |
| 2012-01-06 | 2012-01-04 | 10.200 | 40,500 | +500 | 0.01% | 413,100 |
| 2012-01-04 | 2011-12-30 | 10.600 | 40,000 | -500 | 0.01% | 424,000 |
| 2012-01-03 | 2011-12-29 | 10.800 | 40,500 | -500 | 0.01% | 437,400 |
| 2011-12-30 | 2011-12-28 | 10.000 | 41,000 | -2,000 | 0.01% | 410,000 |
| 2011-12-28 | 2011-12-22 | 8.900 | 43,000 | +1,000 | 0.01% | 382,700 |
| 2011-12-21 | 2011-12-19 | 9.300 | 42,000 | -2,000 | 0.01% | 390,600 |
| 2011-12-20 | 2011-12-16 | 9.000 | 44,000 | +1,500 | 0.01% | 396,000 |
| 2011-12-13 | 2011-12-09 | 9.400 | 42,500 | -500 | 0.01% | 399,500 |
| 2011-12-12 | 2011-12-08 | 9.700 | 43,000 | +500 | 0.01% | 417,100 |
| 2011-12-09 | 2011-12-07 | 9.700 | 42,500 | +500 | 0.01% | 412,250 |
| 2011-12-08 | 2011-12-06 | 9.900 | 42,000 | -500 | 0.01% | 415,800 |
| 2011-12-06 | 2011-12-02 | 9.700 | 42,500 | +500 | 0.01% | 412,250 |
| 2011-12-05 | 2011-12-01 | 10.200 | 42,000 | -10,000 | 0.01% | 428,400 |
| 2011-12-02 | 2011-11-30 | 10.400 | 52,000 | -500 | 0.02% | 540,800 |
| 2011-11-29 | 2011-11-25 | 10.400 | 52,500 | -39,500 | 0.02% | 546,000 |
| 2011-11-28 | 2011-11-24 | 10.400 | 92,000 | -500 | 0.03% | 956,800 |
| 2011-11-25 | 2011-11-23 | 10.000 | 92,500 | -42,000 | 0.03% | 925,000 |
| 2011-11-16 | 2011-11-14 | 10.400 | 134,500 | -1,000 | 0.04% | 1,398,800 |
| 2011-11-15 | 2011-11-11 | 10.200 | 135,500 | +500 | 0.04% | 1,382,100 |
| 2011-11-14 | 2011-11-10 | 10.600 | 135,000 | +50,500 | 0.04% | 1,431,000 |
| 2011-11-11 | 2011-11-09 | 10.800 | 84,500 | -1,000 | 0.03% | 912,600 |
| 2011-11-09 | 2011-11-07 | 10.800 | 85,500 | +1,000 | 0.03% | 923,400 |
| 2011-11-08 | 2011-11-04 | 11.000 | 84,500 | +12,000 | 0.03% | 929,500 |
| 2011-11-07 | 2011-11-03 | 10.800 | 72,500 | +2,500 | 0.02% | 783,000 |
| 2011-11-03 | 2011-11-01 | 11.000 | 70,000 | +30,000 | 0.02% | 770,000 |
| 2011-10-31 | 2011-10-27 | 11.400 | 40,000 | -21,000 | 0.01% | 456,000 |
| 2011-10-28 | 2011-10-26 | 11.200 | 61,000 | +20,000 | 0.02% | 683,200 |
| 2011-10-27 | 2011-10-25 | 11.000 | 41,000 | -1,000 | 0.01% | 451,000 |
| 2011-10-26 | 2011-10-24 | 10.600 | 42,000 | +2,000 | 0.01% | 445,200 |
| 2011-09-15 | 2011-09-12 | 13.400 | 40,000 | -500 | 0.01% | 536,000 |
| 2011-07-27 | 2011-07-25 | 14.600 | 40,500 | -500 | 0.01% | 591,300 |
| 2011-06-22 | 2011-06-20 | 12.800 | 41,000 | -6,500 | 0.01% | 524,800 |
| 2011-06-10 | 2011-06-08 | 14.200 | 47,500 | -4,000 | 0.02% | 674,500 |
| 2011-06-07 | 2011-06-02 | 14.400 | 51,500 | -2,500 | 0.02% | 741,600 |
| 2011-06-03 | 2011-06-01 | 14.400 | 54,000 | -1,000 | 0.02% | 777,600 |
| 2011-05-31 | 2011-05-27 | 14.400 | 55,000 | +4,000 | 0.02% | 792,000 |
| 2011-05-26 | 2011-05-24 | 14.600 | 51,000 | +6,500 | 0.02% | 744,600 |
| 2011-05-24 | 2011-05-20 | 14.600 | 44,500 | -12,000 | 0.01% | 649,700 |
| 2011-05-23 | 2011-05-19 | 14.600 | 56,500 | +2,500 | 0.02% | 824,900 |
| 2011-05-20 | 2011-05-18 | 14.800 | 54,000 | +2,500 | 0.02% | 799,200 |
| 2011-05-17 | 2011-05-13 | 14.800 | 51,500 | -2,500 | 0.02% | 762,200 |
| 2011-05-13 | 2011-05-11 | 14.800 | 54,000 | -40,500 | 0.02% | 799,200 |
| 2011-05-12 | 2011-05-09 | 15.000 | 94,500 | -1,000 | 0.03% | 1,417,500 |
| 2011-05-11 | 2011-05-06 | 14.400 | 95,500 | +2,500 | 0.03% | 1,375,200 |
| 2011-05-06 | 2011-05-04 | 15.000 | 93,000 | -5,000 | 0.03% | 1,395,000 |
| 2011-05-05 | 2011-05-03 | 15.400 | 98,000 | -1,000 | 0.03% | 1,509,200 |
| 2011-05-03 | 2011-04-28 | 13.200 | 99,000 | +3,000 | 0.03% | 1,306,800 |
| 2011-04-29 | 2011-04-27 | 13.400 | 96,000 | -7,500 | 0.03% | 1,286,400 |
| 2011-04-28 | 2011-04-26 | 14.000 | 103,500 | +8,500 | 0.03% | 1,449,000 |
| 2011-04-27 | 2011-04-21 | 15.200 | 95,000 | +41,500 | 0.03% | 1,444,000 |
| 2011-04-26 | 2011-04-20 | 15.800 | 53,500 | -2,500 | 0.02% | 845,300 |
| 2011-04-19 | 2011-04-15 | 13.800 | 56,000 | -2,000 | 0.02% | 772,800 |
| 2011-04-08 | 2011-04-06 | 13.200 | 58,000 | +7,000 | 0.02% | 765,600 |
| 2011-04-07 | 2011-04-04 | 12.800 | 51,000 | +3,000 | 0.02% | 652,800 |
| 2011-04-04 | 2011-03-31 | 13.200 | 48,000 | -7,000 | 0.02% | 633,600 |
| 2011-03-28 | 2011-03-24 | 13.000 | 55,000 | -2,500 | 0.02% | 715,000 |
| 2011-03-23 | 2011-03-21 | 13.600 | 57,500 | +2,500 | 0.02% | 782,000 |
| 2011-03-22 | 2011-03-18 | 12.800 | 55,000 | -2,500 | 0.02% | 704,000 |
| 2011-03-17 | 2011-03-15 | 13.200 | 57,500 | +2,500 | 0.02% | 759,000 |
| 2011-03-14 | 2011-03-10 | 13.400 | 55,000 | -2,000 | 0.02% | 737,000 |
| 2011-03-04 | 2011-03-02 | 13.600 | 57,000 | +1,000 | 0.02% | 775,200 |
| 2011-03-03 | 2011-03-01 | 13.400 | 56,000 | -500 | 0.02% | 750,400 |
| 2011-02-22 | 2011-02-18 | 13.600 | 56,500 | -1,500 | 0.02% | 768,400 |
| 2011-02-21 | 2011-02-17 | 13.800 | 58,000 | -5,000 | 0.02% | 800,400 |
| 2011-02-18 | 2011-02-16 | 13.400 | 63,000 | -2,500 | 0.02% | 844,200 |
| 2011-02-17 | 2011-02-15 | 13.000 | 65,500 | -3,500 | 0.02% | 851,500 |
| 2011-02-16 | 2011-02-14 | 12.400 | 69,000 | -5,000 | 0.02% | 855,600 |
| 2011-02-15 | 2011-02-11 | 12.200 | 74,000 | -2,000 | 0.02% | 902,800 |
| 2011-02-14 | 2011-02-10 | 12.200 | 76,000 | +1,000 | 0.02% | 927,200 |
| 2011-02-08 | 2011-02-02 | 12.600 | 75,000 | +5,000 | 0.02% | 945,000 |
| 2011-02-07 | 2011-01-31 | 12.800 | 70,000 | +1,000 | 0.02% | 896,000 |
| 2011-02-01 | 2011-01-28 | 12.800 | 69,000 | +2,500 | 0.02% | 883,200 |
| 2011-01-28 | 2011-01-26 | 12.800 | 66,500 | +1,000 | 0.02% | 851,200 |
| 2011-01-26 | 2011-01-24 | 13.200 | 65,500 | -2,500 | 0.02% | 864,600 |
| 2011-01-24 | 2011-01-20 | 12.800 | 68,000 | -3,000 | 0.02% | 870,400 |
| 2011-01-18 | 2011-01-14 | 13.000 | 71,000 | +1,000 | 0.02% | 923,000 |
| 2011-01-13 | 2011-01-11 | 12.600 | 70,000 | +500 | 0.02% | 882,000 |
| 2011-01-12 | 2011-01-10 | 13.000 | 69,500 | +2,000 | 0.02% | 903,500 |
| 2011-01-11 | 2011-01-07 | 13.400 | 67,500 | -1,000 | 0.02% | 904,500 |
| 2011-01-10 | 2011-01-06 | 13.600 | 68,500 | +1,000 | 0.02% | 931,600 |
| 2011-01-06 | 2011-01-04 | 13.600 | 67,500 | +8,500 | 0.02% | 918,000 |
| 2010-12-30 | 2010-12-28 | 13.400 | 59,000 | -3,000 | 0.02% | 790,600 |
| 2010-12-20 | 2010-12-16 | 13.400 | 62,000 | -2,500 | 0.02% | 830,800 |
| 2010-12-16 | 2010-12-14 | 13.400 | 64,500 | -2,500 | 0.02% | 864,300 |
| 2010-12-15 | 2010-12-13 | 13.800 | 67,000 | -1,500 | 0.02% | 924,600 |
| 2010-12-14 | 2010-12-10 | 13.600 | 68,500 | -2,000 | 0.02% | 931,600 |
| 2010-12-13 | 2010-12-09 | 13.600 | 70,500 | -2,000 | 0.02% | 958,800 |
| 2010-12-10 | 2010-12-08 | 14.000 | 72,500 | -4,000 | 0.02% | 1,015,000 |
| 2010-12-09 | 2010-12-07 | 14.000 | 76,500 | +2,000 | 0.02% | 1,071,000 |
| 2010-12-08 | 2010-12-06 | 14.000 | 74,500 | +9,000 | 0.02% | 1,043,000 |
| 2010-12-07 | 2010-12-03 | 13.600 | 65,500 | -9,000 | 0.02% | 890,800 |
| 2010-12-06 | 2010-12-02 | 14.000 | 74,500 | +3,500 | 0.02% | 1,043,000 |
| 2010-12-03 | 2010-12-01 | 13.800 | 71,000 | +4,000 | 0.02% | 979,800 |
| 2010-12-02 | 2010-11-30 | 13.200 | 67,000 | +2,000 | 0.02% | 884,400 |
| 2010-12-01 | 2010-11-29 | 13.400 | 65,000 | +1,000 | 0.02% | 871,000 |
| 2010-11-25 | 2010-11-23 | 12.600 | 64,000 | -3,000 | 0.02% | 806,400 |
| 2010-11-22 | 2010-11-18 | 13.000 | 67,000 | -2,000 | 0.02% | 871,000 |
| 2010-11-19 | 2010-11-17 | 13.000 | 69,000 | -3,500 | 0.02% | 897,000 |
| 2010-11-18 | 2010-11-16 | 13.000 | 72,500 | -3,500 | 0.02% | 942,500 |
| 2010-11-15 | 2010-11-11 | 13.400 | 76,000 | +9,500 | 0.02% | 1,018,400 |
| 2010-11-12 | 2010-11-10 | 13.400 | 66,500 | +5,000 | 0.02% | 891,100 |
| 2010-11-11 | 2010-11-09 | 13.600 | 61,500 | +3,000 | 0.02% | 836,400 |
| 2010-11-09 | 2010-11-05 | 13.600 | 58,500 | -3,500 | 0.02% | 795,600 |
| 2010-11-08 | 2010-11-04 | 13.600 | 62,000 | +5,000 | 0.02% | 843,200 |
| 2010-11-05 | 2010-11-03 | 13.600 | 57,000 | +1,500 | 0.02% | 775,200 |
| 2010-11-04 | 2010-11-02 | 13.800 | 55,500 | +2,500 | 0.02% | 765,900 |
| 2010-11-02 | 2010-10-29 | 13.800 | 53,000 | -3,500 | 0.02% | 731,400 |
| 2010-10-29 | 2010-10-27 | 13.400 | 56,500 | -2,000 | 0.02% | 757,100 |
| 2010-10-28 | 2010-10-26 | 13.600 | 58,500 | -500 | 0.02% | 795,600 |
| 2010-10-27 | 2010-10-25 | 13.600 | 59,000 | -7,500 | 0.02% | 802,400 |
| 2010-10-25 | 2010-10-21 | 13.400 | 66,500 | +1,500 | 0.02% | 891,100 |
| 2010-10-22 | 2010-10-20 | 13.600 | 65,000 | -1,500 | 0.02% | 884,000 |
| 2010-10-21 | 2010-10-19 | 13.800 | 66,500 | +4,000 | 0.02% | 917,700 |
| 2010-10-19 | 2010-10-15 | 14.000 | 62,500 | -2,000 | 0.02% | 875,000 |
| 2010-10-18 | 2010-10-14 | 14.200 | 64,500 | -4,000 | 0.02% | 915,900 |
| 2010-10-15 | 2010-10-13 | 14.000 | 68,500 | -3,000 | 0.02% | 959,000 |
| 2010-10-13 | 2010-10-11 | 14.000 | 71,500 | +500 | 0.02% | 1,001,000 |
| 2010-10-12 | 2010-10-08 | 14.000 | 71,000 | -2,000 | 0.02% | 994,000 |
| 2010-10-11 | 2010-10-07 | 13.800 | 73,000 | +4,000 | 0.02% | 1,007,400 |
| 2010-10-08 | 2010-10-06 | 13.800 | 69,000 | -7,500 | 0.02% | 952,200 |
| 2010-10-06 | 2010-10-04 | 13.400 | 76,500 | +4,500 | 0.03% | 1,025,100 |
| 2010-10-05 | 2010-09-30 | 13.200 | 72,000 | -1,500 | 0.02% | 950,400 |
| 2010-10-04 | 2010-09-29 | 13.000 | 73,500 | -1,500 | 0.02% | 955,500 |
| 2010-09-28 | 2010-09-24 | 13.000 | 75,000 | +1,500 | 0.02% | 975,000 |
| 2010-09-24 | 2010-09-21 | 12.800 | 73,500 | +2,000 | 0.02% | 940,800 |
| 2010-09-22 | 2010-09-20 | 13.000 | 71,500 | +500 | 0.02% | 929,500 |
| 2010-09-21 | 2010-09-17 | 13.400 | 71,000 | +1,000 | 0.02% | 951,400 |
| 2010-09-20 | 2010-09-16 | 12.800 | 70,000 | +1,500 | 0.02% | 896,000 |
| 2010-09-17 | 2010-09-15 | 13.200 | 68,500 | -6,500 | 0.02% | 904,200 |
| 2010-09-16 | 2010-09-14 | 13.200 | 75,000 | +3,500 | 0.02% | 990,000 |
| 2010-09-14 | 2010-09-10 | 13.000 | 71,500 | +2,000 | 0.02% | 929,500 |
| 2010-09-13 | 2010-09-09 | 12.800 | 69,500 | +1,500 | 0.02% | 889,600 |
| 2010-09-08 | 2010-09-06 | 13.200 | 68,000 | -1,500 | 0.02% | 897,600 |
| 2010-09-07 | 2010-09-03 | 13.000 | 69,500 | +2,500 | 0.02% | 903,500 |
| 2010-09-06 | 2010-09-02 | 13.200 | 67,000 | -1,500 | 0.02% | 884,400 |
| 2010-09-03 | 2010-09-01 | 12.800 | 68,500 | +1,500 | 0.02% | 876,800 |
| 2010-08-30 | 2010-08-26 | 13.200 | 67,000 | +6,500 | 0.02% | 884,400 |
| 2010-08-27 | 2010-08-25 | 13.400 | 60,500 | +500 | 0.02% | 810,700 |
| 2010-08-26 | 2010-08-24 | 13.600 | 60,000 | +5,000 | 0.02% | 816,000 |
| 2010-08-24 | 2010-08-20 | 13.400 | 55,000 | -5,000 | 0.02% | 737,000 |
| 2010-08-20 | 2010-08-18 | 13.400 | 60,000 | +7,000 | 0.02% | 804,000 |
| 2010-08-17 | 2010-08-13 | 13.800 | 53,000 | -1,000 | 0.02% | 731,400 |
| 2010-08-16 | 2010-08-12 | 13.800 | 54,000 | -4,000 | 0.02% | 745,200 |
| 2010-08-12 | 2010-08-10 | 13.800 | 58,000 | +2,000 | 0.02% | 800,400 |
| 2010-08-09 | 2010-08-05 | 14.000 | 56,000 | -1,000 | 0.02% | 784,000 |
| 2010-08-04 | 2010-08-02 | 14.600 | 57,000 | -8,500 | 0.02% | 832,200 |
| 2010-08-02 | 2010-07-29 | 13.400 | 65,500 | +4,000 | 0.02% | 877,700 |
| 2010-07-30 | 2010-07-28 | 13.400 | 61,500 | +5,000 | 0.02% | 824,100 |
| 2010-07-29 | 2010-07-27 | 14.000 | 56,500 | +3,000 | 0.02% | 791,000 |
| 2010-07-28 | 2010-07-26 | 14.200 | 53,500 | -25,000 | 0.02% | 759,700 |
| 2010-07-27 | 2010-07-23 | 13.400 | 78,500 | +8,500 | 0.03% | 1,051,900 |
| 2010-07-23 | 2010-07-21 | 13.400 | 70,000 | -1,000 | 0.02% | 938,000 |
| 2010-07-20 | 2010-07-16 | 13.400 | 71,000 | +1,000 | 0.02% | 951,400 |
| 2010-07-16 | 2010-07-14 | 13.400 | 70,000 | +5,000 | 0.02% | 938,000 |
| 2010-07-13 | 2010-07-09 | 13.600 | 65,000 | -3,000 | 0.02% | 884,000 |
| 2010-07-09 | 2010-07-07 | 13.400 | 68,000 | -2,000 | 0.02% | 911,200 |
| 2010-07-06 | 2010-07-02 | 13.600 | 70,000 | -15,000 | 0.02% | 952,000 |
| 2010-07-05 | 2010-06-30 | 13.600 | 85,000 | -2,500 | 0.03% | 1,156,000 |
| 2010-07-02 | 2010-06-29 | 13.600 | 87,500 | +2,500 | 0.03% | 1,190,000 |
| 2010-06-30 | 2010-06-28 | 13.600 | 85,000 | -500 | 0.03% | 1,156,000 |
| 2010-06-29 | 2010-06-25 | 13.600 | 85,500 | +5,000 | 0.03% | 1,162,800 |
| 2010-06-28 | 2010-06-24 | 13.600 | 80,500 | +5,000 | 0.03% | 1,094,800 |
| 2010-06-25 | 2010-06-23 | 13.600 | 75,500 | +2,500 | 0.02% | 1,026,800 |
| 2010-06-24 | 2010-06-22 | 13.800 | 73,000 | -2,500 | 0.02% | 1,007,400 |
| 2010-06-23 | 2010-06-21 | 14.000 | 75,500 | -4,500 | 0.02% | 1,057,000 |
| 2010-06-22 | 2010-06-18 | 13.600 | 80,000 | -10,000 | 0.03% | 1,088,000 |
| 2010-06-21 | 2010-06-17 | 13.800 | 90,000 | +19,000 | 0.03% | 1,242,000 |
| 2010-06-17 | 2010-06-14 | 13.600 | 71,000 | -5,500 | 0.02% | 965,600 |
| 2010-06-11 | 2010-06-09 | 13.600 | 76,500 | +3,500 | 0.03% | 1,040,400 |
| 2010-06-08 | 2010-06-04 | 14.000 | 73,000 | +1,000 | 0.02% | 1,022,000 |
| 2010-06-07 | 2010-06-03 | 13.800 | 72,000 | -2,500 | 0.02% | 993,600 |
| 2010-06-02 | 2010-05-31 | 13.800 | 74,500 | +4,500 | 0.02% | 1,028,100 |
| 2010-06-01 | 2010-05-28 | 14.400 | 70,000 | -5,500 | 0.02% | 1,008,000 |
| 2010-05-31 | 2010-05-27 | 13.600 | 75,500 | -2,500 | 0.02% | 1,026,800 |
| 2010-05-25 | 2010-05-20 | 13.800 | 78,000 | +10,000 | 0.03% | 1,076,400 |
| 2010-05-24 | 2010-05-19 | 14.400 | 68,000 | +2,500 | 0.02% | 979,200 |
| 2010-05-20 | 2010-05-18 | 14.800 | 65,500 | -1,000 | 0.02% | 969,400 |
| 2010-05-17 | 2010-05-13 | 15.600 | 66,500 | +4,500 | 0.02% | 1,037,400 |
| 2010-05-13 | 2010-05-11 | 15.600 | 62,000 | +1,000 | 0.02% | 967,200 |
| 2010-05-12 | 2010-05-10 | 16.000 | 61,000 | -4,000 | 0.02% | 976,000 |
| 2010-05-11 | 2010-05-07 | 15.400 | 65,000 | -1,500 | 0.02% | 1,001,000 |
| 2010-05-07 | 2010-05-05 | 15.800 | 66,500 | +3,500 | 0.02% | 1,050,700 |
| 2010-05-06 | 2010-05-04 | 16.400 | 63,000 | +9,500 | 0.02% | 1,033,200 |
| 2010-05-05 | 2010-05-03 | 16.200 | 53,500 | -4,500 | 0.02% | 866,700 |
| 2010-04-29 | 2010-04-27 | 16.400 | 58,000 | -1,000 | 0.02% | 951,200 |
| 2010-04-28 | 2010-04-26 | 16.800 | 59,000 | -1,000 | 0.02% | 991,200 |
| 2010-04-27 | 2010-04-23 | 16.800 | 60,000 | -8,500 | 0.02% | 1,008,000 |
| 2010-04-26 | 2010-04-22 | 16.600 | 68,500 | +2,500 | 0.02% | 1,137,100 |
| 2010-04-23 | 2010-04-21 | 16.600 | 66,000 | -8,000 | 0.02% | 1,095,600 |
| 2010-04-21 | 2010-04-19 | 15.400 | 74,000 | +4,000 | 0.02% | 1,139,600 |
| 2010-04-20 | 2010-04-16 | 16.000 | 70,000 | +7,500 | 0.02% | 1,120,000 |
| 2010-04-19 | 2010-04-15 | 16.400 | 62,500 | -2,500 | 0.02% | 1,025,000 |
| 2010-04-16 | 2010-04-14 | 16.600 | 65,000 | +6,000 | 0.02% | 1,079,000 |
| 2010-04-15 | 2010-04-13 | 16.800 | 59,000 | -3,000 | 0.02% | 991,200 |
| 2010-04-14 | 2010-04-12 | 17.200 | 62,000 | -3,500 | 0.02% | 1,066,400 |
| 2010-04-13 | 2010-04-09 | 17.000 | 65,500 | +8,000 | 0.02% | 1,113,500 |
| 2010-04-09 | 2010-04-07 | 17.000 | 57,500 | -500 | 0.02% | 977,500 |
| 2010-04-08 | 2010-04-01 | 16.600 | 58,000 | +9,000 | 0.02% | 962,800 |
| 2010-04-07 | 2010-03-31 | 17.600 | 49,000 | +7,500 | 0.02% | 862,400 |
| 2010-03-31 | 2010-03-29 | 17.800 | 41,500 | +3,000 | 0.01% | 738,700 |
| 2010-03-29 | 2010-03-25 | 18.200 | 38,500 | -500 | 0.01% | 700,700 |
| 2010-03-26 | 2010-03-24 | 18.200 | 39,000 | +6,000 | 0.01% | 709,800 |
| 2010-03-25 | 2010-03-23 | 17.800 | 33,000 | -1,000 | 0.01% | 587,400 |
| 2010-03-24 | 2010-03-22 | 19.600 | 34,000 | +2,000 | 0.01% | 666,400 |
| 2010-03-23 | 2010-03-19 | 19.000 | 32,000 | -13,000 | 0.01% | 608,000 |
| 2010-03-22 | 2010-03-18 | 18.200 | 45,000 | +3,500 | 0.01% | 819,000 |
| 2010-03-19 | 2010-03-17 | 17.800 | 41,500 | +7,000 | 0.01% | 738,700 |
| 2010-03-18 | 2010-03-16 | 17.400 | 34,500 | -9,000 | 0.01% | 600,300 |
| 2010-03-17 | 2010-03-15 | 15.600 | 43,500 | -1,000 | 0.01% | 678,600 |
| 2010-03-16 | 2010-03-12 | 15.600 | 44,500 | +5,000 | 0.01% | 694,200 |
| 2010-03-15 | 2010-03-11 | 15.400 | 39,500 | -15,000 | 0.01% | 608,300 |
| 2010-03-11 | 2010-03-09 | 15.600 | 54,500 | +11,500 | 0.02% | 850,200 |
| 2010-03-09 | 2010-03-05 | 16.000 | 43,000 | -8,000 | 0.01% | 688,000 |
| 2010-03-05 | 2010-03-03 | 15.600 | 51,000 | +8,000 | 0.02% | 795,600 |
| 2010-03-04 | 2010-03-02 | 15.800 | 43,000 | +1,500 | 0.01% | 679,400 |
| 2010-03-03 | 2010-03-01 | 15.800 | 41,500 | -1,500 | 0.01% | 655,700 |
| 2010-03-01 | 2010-02-25 | 15.400 | 43,000 | +10,000 | 0.01% | 662,200 |
| 2010-02-25 | 2010-02-23 | 16.000 | 33,000 | +2,000 | 0.01% | 528,000 |
| 2010-02-23 | 2010-02-19 | 16.000 | 31,000 | -5,000 | 0.01% | 496,000 |
| 2010-02-19 | 2010-02-17 | 16.400 | 36,000 | -2,500 | 0.01% | 590,400 |
| 2010-02-18 | 2010-02-12 | 16.200 | 38,500 | +2,500 | 0.01% | 623,700 |
| 2010-02-17 | 2010-02-11 | 16.000 | 36,000 | -2,000 | 0.01% | 576,000 |
| 2010-02-12 | 2010-02-10 | 16.400 | 38,000 | +2,500 | 0.01% | 623,200 |
| 2010-02-11 | 2010-02-09 | 16.200 | 35,500 | +2,500 | 0.01% | 575,100 |
| 2010-02-05 | 2010-02-03 | 17.800 | 33,000 | -1,500 | 0.01% | 587,400 |
| 2010-02-04 | 2010-02-02 | 17.800 | 34,500 | +5,000 | 0.01% | 614,100 |
| 2010-02-02 | 2010-01-29 | 17.400 | 29,500 | -11,500 | 0.01% | 513,300 |
| 2010-01-29 | 2010-01-27 | 16.000 | 41,000 | -13,000 | 0.01% | 656,000 |
| 2010-01-28 | 2010-01-26 | 17.000 | 54,000 | +8,000 | 0.02% | 918,000 |
| 2010-01-27 | 2010-01-25 | 17.400 | 46,000 | +1,500 | 0.02% | 800,400 |
| 2010-01-25 | 2010-01-21 | 16.400 | 44,500 | +5,500 | 0.01% | 729,800 |
| 2010-01-19 | 2010-01-15 | 18.200 | 39,000 | +1,500 | 0.01% | 709,800 |
| 2010-01-18 | 2010-01-14 | 18.000 | 37,500 | +4,000 | 0.01% | 675,000 |
| 2010-01-15 | 2010-01-13 | 17.600 | 33,500 | +500 | 0.01% | 589,600 |
| 2010-01-14 | 2010-01-12 | 19.800 | 33,000 | -500 | 0.01% | 653,400 |
| 2010-01-11 | 2010-01-07 | 19.800 | 33,500 | +4,000 | 0.01% | 663,300 |
| 2010-01-08 | 2010-01-06 | 19.200 | 29,500 | -2,500 | 0.01% | 566,400 |
| 2010-01-07 | 2010-01-05 | 18.400 | 32,000 | +4,000 | 0.01% | 588,800 |
| 2010-01-06 | 2010-01-04 | 17.400 | 28,000 | -2,500 | 0.01% | 487,200 |
| 2010-01-05 | 2009-12-31 | 16.000 | 30,500 | +3,000 | 0.01% | 488,000 |
| 2010-01-04 | 2009-12-29 | 15.600 | 27,500 | -1,500 | 0.01% | 429,000 |
| 2009-12-30 | 2009-12-28 | 15.600 | 29,000 | -500 | 0.01% | 452,400 |
| 2009-12-29 | 2009-12-24 | 15.800 | 29,500 | +2,000 | 0.01% | 466,100 |
| 2009-12-22 | 2009-12-18 | 16.400 | 27,500 | -500 | 0.01% | 451,000 |
| 2009-12-18 | 2009-12-16 | 15.800 | 28,000 | +1,000 | 0.01% | 442,400 |
| 2009-12-14 | 2009-12-10 | 15.200 | 27,000 | -1,500 | 0.01% | 410,400 |
| 2009-12-10 | 2009-12-08 | 16.000 | 28,500 | +2,000 | 0.01% | 456,000 |
| 2009-12-09 | 2009-12-07 | 16.400 | 26,500 | -9,500 | 0.01% | 434,600 |
| 2009-12-08 | 2009-12-04 | 15.400 | 36,000 | -4,500 | 0.01% | 554,400 |
| 2009-12-07 | 2009-12-03 | 14.600 | 40,500 | -2,000 | 0.01% | 591,300 |
| 2009-12-03 | 2009-12-01 | 14.000 | 42,500 | -2,000 | 0.01% | 595,000 |
| 2009-12-01 | 2009-11-27 | 13.000 | 44,500 | -1,500 | 0.01% | 578,500 |
| 2009-11-30 | 2009-11-26 | 14.000 | 46,000 | +3,500 | 0.02% | 644,000 |
| 2009-11-27 | 2009-11-25 | 14.200 | 42,500 | -1,500 | 0.01% | 603,500 |
| 2009-11-26 | 2009-11-24 | 14.200 | 44,000 | -1,500 | 0.01% | 624,800 |
| 2009-11-25 | 2009-11-23 | 14.200 | 45,500 | +1,500 | 0.01% | 646,100 |
| 2009-11-18 | 2009-11-16 | 14.800 | 44,000 | -6,500 | 0.01% | 651,200 |
| 2009-11-12 | 2009-11-10 | 13.800 | 50,500 | -2,000 | 0.02% | 696,900 |
| 2009-11-11 | 2009-11-09 | 14.000 | 52,500 | -1,000 | 0.02% | 735,000 |
| 2009-11-10 | 2009-11-06 | 13.400 | 53,500 | +1,500 | 0.02% | 716,900 |
| 2009-11-04 | 2009-11-02 | 13.400 | 52,000 | -1,500 | 0.02% | 696,800 |
| 2009-10-28 | 2009-10-23 | 14.000 | 53,500 | -2,500 | 0.02% | 749,000 |
| 2009-10-22 | 2009-10-20 | 13.600 | 56,000 | +1,500 | 0.02% | 761,600 |
| 2009-10-20 | 2009-10-16 | 14.200 | 54,500 | -500 | 0.02% | 773,900 |
| 2009-10-08 | 2009-10-06 | 13.200 | 55,000 | +3,000 | 0.02% | 726,000 |
| 2009-10-06 | 2009-10-02 | 12.600 | 52,000 | +1,500 | 0.02% | 655,200 |
| 2009-10-05 | 2009-09-30 | 12.600 | 50,500 | +500 | 0.02% | 636,300 |
| 2009-09-30 | 2009-09-28 | 13.800 | 50,000 | -2,000 | 0.02% | 690,000 |
| 2009-09-29 | 2009-09-25 | 13.600 | 52,000 | -2,000 | 0.02% | 707,200 |
| 2009-09-28 | 2009-09-24 | 13.000 | 54,000 | -5,500 | 0.02% | 702,000 |
| 2009-09-25 | 2009-09-23 | 13.000 | 59,500 | +2,500 | 0.02% | 773,500 |
| 2009-09-24 | 2009-09-22 | 13.200 | 57,000 | -1,500 | 0.02% | 752,400 |
| 2009-09-23 | 2009-09-21 | 12.400 | 58,500 | +1,000 | 0.02% | 725,400 |
| 2009-09-22 | 2009-09-18 | 12.800 | 57,500 | -1,500 | 0.02% | 736,000 |
| 2009-09-21 | 2009-09-17 | 12.400 | 59,000 | +4,500 | 0.02% | 731,600 |
| 2009-09-18 | 2009-09-16 | 12.800 | 54,500 | -4,000 | 0.02% | 697,600 |
| 2009-09-16 | 2009-09-14 | 12.000 | 58,500 | -1,000 | 0.02% | 702,000 |
| 2009-09-15 | 2009-09-11 | 12.200 | 59,500 | +4,500 | 0.02% | 725,900 |
| 2009-09-14 | 2009-09-10 | 12.200 | 55,000 | +4,500 | 0.02% | 671,000 |
| 2009-09-11 | 2009-09-09 | 12.800 | 50,500 | +1,500 | 0.02% | 646,400 |
| 2009-09-10 | 2009-09-08 | 13.200 | 49,000 | +500 | 0.02% | 646,800 |
| 2009-09-09 | 2009-09-07 | 13.600 | 48,500 | -2,500 | 0.02% | 659,600 |
| 2009-09-08 | 2009-09-04 | 13.800 | 51,000 | +1,500 | 0.02% | 703,800 |
| 2009-09-07 | 2009-09-03 | 14.000 | 49,500 | +7,500 | 0.02% | 693,000 |
| 2009-09-01 | 2009-08-28 | 13.400 | 42,000 | +1,000 | 0.01% | 562,800 |
| 2009-08-31 | 2009-08-27 | 13.800 | 41,000 | -1,000 | 0.01% | 565,800 |
| 2009-08-28 | 2009-08-26 | 14.200 | 42,000 | -1,500 | 0.01% | 596,400 |
| 2009-08-25 | 2009-08-21 | 14.200 | 43,500 | +500 | 0.01% | 617,700 |
| 2009-08-24 | 2009-08-20 | 14.600 | 43,000 | +2,000 | 0.01% | 627,800 |
| 2009-08-21 | 2009-08-19 | 14.400 | 41,000 | -500 | 0.01% | 590,400 |
| 2009-08-20 | 2009-08-18 | 15.600 | 41,500 | +2,500 | 0.01% | 647,400 |
| 2009-08-19 | 2009-08-17 | 16.200 | 39,000 | +2,000 | 0.01% | 631,800 |
| 2009-08-12 | 2009-08-10 | 17.400 | 37,000 | +500 | 0.01% | 643,800 |
| 2009-08-10 | 2009-08-06 | 18.200 | 36,500 | +2,000 | 0.01% | 664,300 |
| 2009-08-07 | 2009-08-05 | 18.600 | 34,500 | -2,000 | 0.01% | 641,700 |
| 2009-08-06 | 2009-08-04 | 18.400 | 36,500 | -8,000 | 0.01% | 671,600 |
| 2009-08-04 | 2009-07-31 | 19.600 | 44,500 | +5,500 | 0.01% | 872,200 |
| 2009-08-03 | 2009-07-30 | 20.200 | 39,000 | -2,500 | 0.01% | 787,800 |
| 2009-07-31 | 2009-07-29 | 20.400 | 41,500 | -5,000 | 0.01% | 846,600 |
| 2009-07-30 | 2009-07-28 | 19.400 | 46,500 | +5,000 | 0.02% | 902,100 |
| 2009-07-29 | 2009-07-27 | 19.200 | 41,500 | -9,000 | 0.01% | 796,800 |
| 2009-07-28 | 2009-07-24 | 19.400 | 50,500 | +500 | 0.02% | 979,700 |
| 2009-07-27 | 2009-07-23 | 18.800 | 50,000 | +500 | 0.02% | 940,000 |
| 2009-07-23 | 2009-07-21 | 19.800 | 49,500 | +5,500 | 0.02% | 980,100 |
| 2009-07-20 | 2009-07-16 | 19.400 | 44,000 | +1,000 | 0.01% | 853,600 |
| 2009-07-17 | 2009-07-15 | 19.200 | 43,000 | -5,500 | 0.01% | 825,600 |
| 2009-07-15 | 2009-07-13 | 17.400 | 48,500 | +2,500 | 0.02% | 843,900 |
| 2009-07-14 | 2009-07-10 | 18.000 | 46,000 | -1,500 | 0.02% | 828,000 |
| 2009-07-13 | 2009-07-09 | 18.000 | 47,500 | +2,000 | 0.02% | 855,000 |
| 2009-07-08 | 2009-07-06 | 18.200 | 45,500 | -4,000 | 0.01% | 828,100 |
| 2009-07-07 | 2009-07-03 | 17.800 | 49,500 | -1,000 | 0.02% | 881,100 |
| 2009-07-06 | 2009-07-02 | 17.400 | 50,500 | +1,000 | 0.02% | 878,700 |
| 2009-07-03 | 2009-06-30 | 18.000 | 49,500 | +6,500 | 0.02% | 891,000 |
| 2009-06-30 | 2009-06-26 | 18.800 | 43,000 | +7,500 | 0.01% | 808,400 |
| 2009-06-29 | 2009-06-25 | 19.200 | 35,500 | +13,000 | 0.01% | 681,600 |
| 2009-06-26 | 2009-06-24 | 18.600 | 22,500 | -3,000 | 0.01% | 418,500 |
| 2009-06-25 | 2009-06-23 | 16.600 | 25,500 | -500 | 0.01% | 423,300 |
| 2009-06-24 | 2009-06-22 | 17.800 | 26,000 | +3,000 | 0.01% | 462,800 |
| 2009-06-23 | 2009-06-19 | 18.200 | 23,000 | -2,000 | 0.01% | 418,600 |
| 2009-06-22 | 2009-06-18 | 18.200 | 25,000 | +3,000 | 0.01% | 455,000 |
| 2009-06-19 | 2009-06-17 | 18.800 | 22,000 | -1,000 | 0.01% | 413,600 |
| 2009-06-18 | 2009-06-16 | 18.800 | 23,000 | -1,500 | 0.01% | 432,400 |
| 2009-06-16 | 2009-06-12 | 20.200 | 24,500 | +2,000 | 0.01% | 494,900 |
| 2009-06-15 | 2009-06-11 | 20.400 | 22,500 | -8,000 | 0.01% | 459,000 |
| 2009-06-12 | 2009-06-10 | 20.400 | 30,500 | +4,000 | 0.01% | 622,200 |
| 2009-06-11 | 2009-06-09 | 20.400 | 26,500 | +2,000 | 0.01% | 540,600 |
| 2009-06-10 | 2009-06-08 | 20.800 | 24,500 | +2,000 | 0.01% | 509,600 |
| 2009-06-09 | 2009-06-05 | 20.800 | 22,500 | -14,000 | 0.01% | 468,000 |
| 2009-06-08 | 2009-06-04 | 20.000 | 36,500 | -4,500 | 0.01% | 730,000 |
| 2009-06-05 | 2009-06-03 | 20.400 | 41,000 | -8,500 | 0.01% | 836,400 |
| 2009-06-04 | 2009-06-02 | 20.800 | 49,500 | +6,000 | 0.02% | 1,029,600 |
| 2009-06-03 | 2009-06-01 | 21.000 | 43,500 | -2,000 | 0.01% | 913,500 |
| 2009-06-02 | 2009-05-29 | 20.400 | 45,500 | +12,500 | 0.02% | 928,200 |
| 2009-06-01 | 2009-05-27 | 20.600 | 33,000 | +2,500 | 0.01% | 679,800 |
| 2009-05-29 | 2009-05-26 | 21.200 | 30,500 | -10,000 | 0.01% | 646,600 |
| 2009-05-27 | 2009-05-25 | 19.200 | 40,500 | -1,500 | 0.01% | 777,600 |
| 2009-05-26 | 2009-05-22 | 19.200 | 42,000 | +8,500 | 0.01% | 806,400 |
| 2009-05-25 | 2009-05-21 | 20.400 | 33,500 | -4,000 | 0.01% | 683,400 |
| 2009-05-22 | 2009-05-20 | 19.000 | 37,500 | -43,500 | 0.01% | 712,500 |
| 2009-05-21 | 2009-05-19 | 16.200 | 81,000 | +500 | 0.03% | 1,312,200 |
| 2009-05-20 | 2009-05-18 | 15.800 | 80,500 | +2,000 | 0.03% | 1,271,900 |
| 2009-05-19 | 2009-05-15 | 15.800 | 78,500 | +1,500 | 0.03% | 1,240,300 |
| 2009-05-18 | 2009-05-14 | 15.600 | 77,000 | -1,500 | 0.03% | 1,201,200 |
| 2009-05-15 | 2009-05-13 | 15.800 | 78,500 | -2,000 | 0.03% | 1,240,300 |
| 2009-05-14 | 2009-05-12 | 15.400 | 80,500 | +1,500 | 0.03% | 1,239,700 |
| 2009-05-13 | 2009-05-11 | 15.800 | 79,000 | -3,000 | 0.03% | 1,248,200 |
| 2009-05-12 | 2009-05-08 | 16.400 | 82,000 | -10,000 | 0.03% | 1,344,800 |
| 2009-05-11 | 2009-05-07 | 15.800 | 92,000 | +42,500 | 0.03% | 1,453,600 |
| 2009-05-08 | 2009-05-06 | 16.600 | 49,500 | +9,000 | 0.02% | 821,700 |
| 2009-05-07 | 2009-05-05 | 15.000 | 40,500 | +6,500 | 0.01% | 607,500 |
| 2009-05-06 | 2009-05-04 | 15.200 | 34,000 | -4,500 | 0.01% | 516,800 |
| 2009-05-05 | 2009-04-30 | 14.400 | 38,500 | +500 | 0.01% | 554,400 |
| 2009-05-04 | 2009-04-29 | 14.400 | 38,000 | -1,500 | 0.01% | 547,200 |
| 2009-04-30 | 2009-04-28 | 14.000 | 39,500 | +500 | 0.01% | 553,000 |
| 2009-04-29 | 2009-04-27 | 14.600 | 39,000 | -3,500 | 0.01% | 569,400 |
| 2009-04-28 | 2009-04-24 | 15.200 | 42,500 | -5,500 | 0.01% | 646,000 |
| 2009-04-27 | 2009-04-23 | 14.600 | 48,000 | +3,000 | 0.02% | 700,800 |
| 2009-04-23 | 2009-04-21 | 14.800 | 45,000 | +1,500 | 0.01% | 666,000 |
| 2009-04-22 | 2009-04-20 | 15.200 | 43,500 | +8,500 | 0.01% | 661,200 |
| 2009-04-21 | 2009-04-17 | 15.000 | 35,000 | +12,000 | 0.01% | 525,000 |
| 2009-04-20 | 2009-04-16 | 15.400 | 23,000 | -6,000 | 0.01% | 354,200 |
| 2009-04-17 | 2009-04-15 | 14.600 | 29,000 | +8,500 | 0.01% | 423,400 |
| 2009-04-16 | 2009-04-14 | 15.000 | 20,500 | +500 | 0.01% | 307,500 |
| 2009-04-15 | 2009-04-09 | 14.400 | 20,000 | +500 | 0.01% | 288,000 |
| 2009-04-09 | 2009-04-07 | 15.000 | 19,500 | -500 | 0.01% | 292,500 |
| 2009-04-08 | 2009-04-06 | 15.400 | 20,000 | +2,500 | 0.01% | 308,000 |
| 2009-04-07 | 2009-04-03 | 15.400 | 17,500 | -1,000 | 0.01% | 269,500 |
| 2009-04-02 | 2009-03-31 | 15.000 | 18,500 | +1,500 | 0.01% | 277,500 |
| 2009-03-31 | 2009-03-27 | 16.000 | 17,000 | +2,500 | 0.01% | 272,000 |
| 2009-03-30 | 2009-03-26 | 16.200 | 14,500 | +2,500 | 0.00% | 234,900 |
| 2009-03-27 | 2009-03-25 | 16.200 | 12,000 | -1,500 | 0.00% | 194,400 |
| 2009-03-26 | 2009-03-24 | 16.400 | 13,500 | -4,500 | 0.00% | 221,400 |
| 2009-03-25 | 2009-03-23 | 16.400 | 18,000 | +2,000 | 0.01% | 295,200 |
| 2009-03-24 | 2009-03-20 | 16.000 | 16,000 | +500 | 0.01% | 256,000 |
| 2009-03-23 | 2009-03-19 | 15.800 | 15,500 | +1,500 | 0.01% | 244,900 |
| 2009-03-20 | 2009-03-18 | 16.000 | 14,000 | -1,000 | 0.00% | 224,000 |
| 2009-03-19 | 2009-03-17 | 16.000 | 15,000 | +1,500 | 0.00% | 240,000 |
| 2009-03-18 | 2009-03-16 | 15.200 | 13,500 | -2,500 | 0.00% | 205,200 |
| 2009-03-17 | 2009-03-13 | 15.200 | 16,000 | -4,000 | 0.01% | 243,200 |
| 2009-03-16 | 2009-03-12 | 14.600 | 20,000 | +2,000 | 0.01% | 292,000 |
| 2009-03-10 | 2009-03-06 | 14.600 | 18,000 | +4,000 | 0.01% | 262,800 |
| 2009-03-09 | 2009-03-05 | 15.200 | 14,000 | -2,500 | 0.00% | 212,800 |
| 2009-03-06 | 2009-03-04 | 15.200 | 16,500 | +1,500 | 0.01% | 250,800 |
| 2009-02-24 | 2009-02-20 | 14.400 | 15,000 | +4,000 | 0.00% | 216,000 |
| 2009-02-20 | 2009-02-18 | 17.600 | 11,000 | +2,500 | 0.00% | 193,600 |
| 2009-02-19 | 2009-02-17 | 18.400 | 8,500 | +1,500 | 0.00% | 156,400 |
| 2009-02-18 | 2009-02-16 | 18.400 | 7,000 | +1,000 | 0.00% | 128,800 |
| 2009-02-17 | 2009-02-13 | 17.000 | 6,000 | +2,500 | 0.00% | 102,000 |
| 2009-02-16 | 2009-02-12 | 16.200 | 3,500 | +1,000 | 0.00% | 56,700 |
| 2009-02-10 | 2009-02-06 | 14.200 | 2,500 | +2,000 | 0.00% | 35,500 |
| 2009-01-14 | 2009-01-12 | 18.800 | 500 | +500 | 0.00% | 9,400 |
| 2009-01-09 | 2009-01-07 | 18.200 | 0 | -1,000 | ||
| 2009-01-07 | 2009-01-05 | 17.200 | 1,000 | +1,000 | 0.00% | 17,200 |
| 2008-12-23 | 2008-12-19 | 9.800 | 0 | -1,000 | ||
| 2008-12-22 | 2008-12-18 | 9.900 | 1,000 | -2,500 | 0.00% | 9,900 |
| 2008-12-19 | 2008-12-17 | 9.900 | 3,500 | +2,500 | 0.00% | 34,650 |
| 2008-12-15 | 2008-12-11 | 10.600 | 1,000 | +500 | 0.00% | 10,600 |
| 2008-12-12 | 2008-12-10 | 11.000 | 500 | +500 | 0.00% | 5,500 |
| 2008-10-10 | 2008-10-08 | 14.200 | 0 | -1,000 | ||
| 2008-09-29 | 2008-09-25 | 17.200 | 1,000 | +1,000 | 0.00% | 17,200 |
| 2008-09-05 | 2008-09-03 | 24.200 | 0 | -2,500 | ||
| 2008-09-04 | 2008-09-02 | 25.200 | 2,500 | +2,500 | 0.00% | 63,000 |
| 2008-06-18 | 2008-06-16 | 34.200 | 0 | -1,000 | ||
| 2008-06-16 | 2008-06-12 | 31.800 | 1,000 | +1,000 | 0.00% | 31,800 |
| 2008-04-30 | 2008-04-28 | 36.200 | 0 | -500 | ||
| 2008-04-16 | 2008-04-14 | 32.200 | 500 | +500 | 0.00% | 16,100 |
| 2008-03-05 | 2008-03-03 | 26.200 | 0 | -500 | ||
| 2008-01-23 | 2008-01-21 | 23.400 | 500 | +500 | 0.00% | 11,700 |
| 2007-12-20 | 2007-12-18 | 34.200 | 0 | -500 | ||
| 2007-12-19 | 2007-12-17 | 31.600 | 500 | +500 | 0.00% | 15,800 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy