History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 1,056,000 | +0 | 0.10% | 459,360 |
| 2025-10-13 | 2025-10-09 | 0.435 | 1,056,000 | +0 | 0.10% | 459,360 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,056,000 | -8,500 | 0.10% | 454,080 |
| 2025-10-08 | 2025-10-03 | 0.425 | 1,064,500 | -10,000 | 0.10% | 452,412 |
| 2025-09-26 | 2025-09-24 | 0.415 | 1,074,500 | +100,000 | 0.10% | 445,918 |
| 2025-09-02 | 2025-08-29 | 0.425 | 974,500 | -100,000 | 0.09% | 414,162 |
| 2025-08-20 | 2025-08-18 | 0.420 | 1,074,500 | -14,500 | 0.10% | 451,290 |
| 2025-08-06 | 2025-08-04 | 0.420 | 1,089,000 | +50,000 | 0.10% | 457,380 |
| 2025-07-16 | 2025-07-14 | 0.400 | 1,039,000 | +50,000 | 0.09% | 415,600 |
| 2025-07-14 | 2025-07-10 | 0.360 | 989,000 | +50,000 | 0.09% | 356,040 |
| 2025-07-11 | 2025-07-09 | 0.370 | 939,000 | +50,000 | 0.09% | 347,430 |
| 2025-07-07 | 2025-07-03 | 0.375 | 889,000 | +110,000 | 0.08% | 333,375 |
| 2025-07-03 | 2025-06-30 | 0.385 | 779,000 | +40,000 | 0.07% | 299,915 |
| 2025-06-30 | 2025-06-26 | 0.400 | 739,000 | +50,000 | 0.07% | 295,600 |
| 2025-06-26 | 2025-06-24 | 0.405 | 689,000 | +100,000 | 0.06% | 279,045 |
| 2025-06-24 | 2025-06-20 | 0.485 | 589,000 | +100,000 | 0.05% | 285,665 |
| 2025-06-20 | 2025-06-18 | 0.510 | 489,000 | +200,000 | 0.04% | 249,390 |
| 2025-06-17 | 2025-06-13 | 0.450 | 289,000 | -100,000 | 0.03% | 130,050 |
| 2025-06-05 | 2025-06-03 | 0.340 | 389,000 | -120,000 | 0.04% | 132,260 |
| 2025-04-16 | 2025-04-14 | 0.280 | 509,000 | +217,500 | 0.05% | 142,520 |
| 2024-08-09 | 2024-08-07 | 0.270 | 291,500 | -5,000 | 0.03% | 78,705 |
| 2023-12-05 | 2023-12-01 | 0.370 | 296,500 | -2,500 | 0.03% | 109,705 |
| 2023-10-13 | 2023-10-11 | 0.415 | 299,000 | -65,000 | 0.03% | 124,085 |
| 2023-09-25 | 2023-09-21 | 0.495 | 364,000 | -2,500 | 0.03% | 180,180 |
| 2023-06-20 | 2023-06-16 | 0.660 | 366,500 | -5,000 | 0.03% | 241,890 |
| 2023-06-19 | 2023-06-15 | 0.620 | 371,500 | -5,000 | 0.03% | 230,330 |
| 2023-06-05 | 2023-06-01 | 0.660 | 376,500 | -1,500 | 0.03% | 248,490 |
| 2023-03-03 | 2023-03-01 | 1.040 | 378,000 | +5,000 | 0.03% | 393,120 |
| 2023-02-23 | 2023-02-21 | 1.140 | 373,000 | -5,000 | 0.03% | 425,220 |
| 2023-02-16 | 2023-02-14 | 1.120 | 378,000 | +5,000 | 0.03% | 423,360 |
| 2023-02-10 | 2023-02-08 | 1.160 | 373,000 | +5,000 | 0.03% | 432,680 |
| 2022-12-09 | 2022-12-07 | 1.020 | 368,000 | -15,000 | 0.04% | 375,360 |
| 2022-12-07 | 2022-12-05 | 0.980 | 383,000 | -45,000 | 0.04% | 375,340 |
| 2022-12-06 | 2022-12-02 | 0.940 | 428,000 | +10,000 | 0.05% | 402,320 |
| 2022-12-02 | 2022-11-30 | 1.000 | 418,000 | -48,000 | 0.05% | 418,000 |
| 2022-12-01 | 2022-11-29 | 0.960 | 466,000 | -5,500 | 0.05% | 447,360 |
| 2022-11-10 | 2022-11-08 | 1.040 | 471,500 | -5,500 | 0.05% | 490,360 |
| 2022-11-09 | 2022-11-07 | 1.040 | 477,000 | -2,500 | 0.05% | 496,080 |
| 2022-11-07 | 2022-11-03 | 0.940 | 479,500 | +103,500 | 0.05% | 450,730 |
| 2022-09-14 | 2022-09-09 | 0.980 | 376,000 | +8,000 | 0.04% | 368,480 |
| 2022-08-25 | 2022-08-23 | 1.000 | 368,000 | -10,000 | 0.04% | 368,000 |
| 2022-08-18 | 2022-08-16 | 0.880 | 378,000 | +10,000 | 0.04% | 332,640 |
| 2022-03-22 | 2022-03-18 | 1.300 | 368,000 | -1,000 | 0.04% | 478,400 |
| 2022-03-18 | 2022-03-16 | 1.120 | 369,000 | +1,000 | 0.04% | 413,280 |
| 2022-03-11 | 2022-03-09 | 1.500 | 368,000 | -28,000 | 0.04% | 552,000 |
| 2022-03-10 | 2022-03-08 | 1.680 | 396,000 | +28,000 | 0.04% | 665,280 |
| 2021-12-06 | 2021-12-02 | 1.300 | 368,000 | -35,000 | 0.04% | 478,400 |
| 2021-11-10 | 2021-11-08 | 1.380 | 403,000 | +20,000 | 0.04% | 556,140 |
| 2021-10-05 | 2021-09-30 | 1.740 | 383,000 | -90,000 | 0.04% | 666,420 |
| 2021-08-13 | 2021-08-11 | 1.280 | 473,000 | +5,000 | 0.05% | 605,440 |
| 2021-04-15 | 2021-04-13 | 1.720 | 468,000 | -123,500 | 0.05% | 804,960 |
| 2021-04-14 | 2021-04-12 | 1.720 | 591,500 | -1,500 | 0.06% | 1,017,380 |
| 2021-04-08 | 2021-04-01 | 1.780 | 593,000 | -5,500 | 0.06% | 1,055,540 |
| 2021-03-30 | 2021-03-26 | 1.960 | 598,500 | -11,000 | 0.07% | 1,173,060 |
| 2021-03-29 | 2021-03-25 | 1.740 | 609,500 | -1,000 | 0.07% | 1,060,530 |
| 2021-03-26 | 2021-03-24 | 1.520 | 610,500 | +10,000 | 0.07% | 927,960 |
| 2021-03-12 | 2021-03-10 | 1.800 | 600,500 | +1,000 | 0.07% | 1,080,900 |
| 2021-03-10 | 2021-03-08 | 2.260 | 599,500 | -3,500 | 0.07% | 1,354,870 |
| 2021-03-03 | 2021-03-01 | 1.900 | 603,000 | +5,000 | 0.07% | 1,145,700 |
| 2021-02-25 | 2021-02-23 | 2.200 | 598,000 | +20,000 | 0.07% | 1,315,600 |
| 2020-10-14 | 2020-10-09 | 0.620 | 578,000 | -5,000 | 0.06% | 358,360 |
| 2020-09-14 | 2020-09-10 | 0.980 | 583,000 | -16,500 | 0.06% | 571,340 |
| 2020-07-07 | 2020-07-03 | 1.220 | 599,500 | -36,500 | 0.07% | 731,390 |
| 2020-06-15 | 2020-06-11 | 1.120 | 636,000 | -5,500 | 0.07% | 712,320 |
| 2020-05-22 | 2020-05-20 | 1.100 | 641,500 | -10,000 | 0.07% | 705,650 |
| 2020-05-21 | 2020-05-19 | 1.140 | 651,500 | -90,500 | 0.07% | 742,710 |
| 2020-03-11 | 2020-03-09 | 0.800 | 742,000 | +15,000 | 0.12% | 593,600 |
| 2020-02-10 | 2020-02-06 | 0.900 | 727,000 | +10,000 | 0.12% | 654,300 |
| 2019-10-04 | 2019-10-02 | 1.080 | 717,000 | +5,500 | 0.12% | 774,360 |
| 2019-04-08 | 2019-04-03 | 2.280 | 711,500 | -6,000 | 0.12% | 1,622,220 |
| 2019-03-22 | 2019-03-20 | 2.520 | 717,500 | +3,000 | 0.12% | 1,808,100 |
| 2019-03-15 | 2019-03-13 | 2.180 | 714,500 | -500 | 0.12% | 1,557,610 |
| 2019-03-13 | 2019-03-11 | 2.200 | 715,000 | -2,500 | 0.12% | 1,573,000 |
| 2019-03-12 | 2019-03-08 | 2.240 | 717,500 | -4,500 | 0.12% | 1,607,200 |
| 2019-03-08 | 2019-03-06 | 2.160 | 722,000 | +4,500 | 0.12% | 1,559,520 |
| 2019-01-31 | 2019-01-29 | 1.240 | 717,500 | -187,500 | 0.12% | 889,700 |
| 2019-01-30 | 2019-01-28 | 1.200 | 905,000 | -349,000 | 0.15% | 1,086,000 |
| 2019-01-29 | 2019-01-25 | 1.220 | 1,254,000 | -54,000 | 0.21% | 1,529,880 |
| 2019-01-28 | 2019-01-24 | 1.240 | 1,308,000 | -209,500 | 0.22% | 1,621,920 |
| 2019-01-25 | 2019-01-23 | 1.260 | 1,517,500 | -378,500 | 0.25% | 1,912,050 |
| 2019-01-16 | 2019-01-14 | 1.380 | 1,896,000 | -60,000 | 0.31% | 2,616,480 |
| 2018-12-20 | 2018-12-18 | 1.360 | 1,956,000 | -500 | 0.32% | 2,660,160 |
| 2018-12-14 | 2018-12-12 | 1.480 | 1,956,500 | +500 | 0.32% | 2,895,620 |
| 2018-12-07 | 2018-12-05 | 1.440 | 1,956,000 | -50,000 | 0.32% | 2,816,640 |
| 2018-11-15 | 2018-11-13 | 1.360 | 2,006,000 | -2,500 | 0.33% | 2,728,160 |
| 2018-10-19 | 2018-10-16 | 1.540 | 2,008,500 | -90,000 | 0.33% | 3,093,090 |
| 2018-10-18 | 2018-10-15 | 1.520 | 2,098,500 | -20,000 | 0.35% | 3,189,720 |
| 2018-09-27 | 2018-09-24 | 1.560 | 2,118,500 | +2,500 | 0.35% | 3,304,860 |
| 2018-06-26 | 2018-06-22 | 2.220 | 2,116,000 | -85,000 | 0.35% | 4,697,520 |
| 2018-06-25 | 2018-06-21 | 2.220 | 2,201,000 | -111,000 | 0.36% | 4,886,220 |
| 2018-06-22 | 2018-06-20 | 2.260 | 2,312,000 | -18,000 | 0.38% | 5,225,120 |
| 2018-06-01 | 2018-05-30 | 2.460 | 2,330,000 | -8,000 | 0.38% | 5,731,800 |
| 2018-05-29 | 2018-05-25 | 2.500 | 2,338,000 | +170,000 | 0.38% | 5,845,000 |
| 2018-05-28 | 2018-05-24 | 2.580 | 2,168,000 | +176,500 | 0.36% | 5,593,440 |
| 2018-05-25 | 2018-05-23 | 2.460 | 1,991,500 | +93,500 | 0.33% | 4,899,090 |
| 2018-05-24 | 2018-05-21 | 2.440 | 1,898,000 | +8,000 | 0.31% | 4,631,120 |
| 2018-05-09 | 2018-05-07 | 2.120 | 1,890,000 | -2,500 | 0.31% | 4,006,800 |
| 2018-01-31 | 2018-01-29 | 2.280 | 1,892,500 | +77,500 | 0.31% | 4,314,900 |
| 2018-01-26 | 2018-01-24 | 2.320 | 1,815,000 | +40,000 | 0.30% | 4,210,800 |
| 2018-01-10 | 2018-01-08 | 2.340 | 1,775,000 | -5,000 | 0.29% | 4,153,500 |
| 2018-01-08 | 2018-01-04 | 2.460 | 1,780,000 | -4,000 | 0.29% | 4,378,800 |
| 2017-12-13 | 2017-12-11 | 2.240 | 1,784,000 | +4,000 | 0.29% | 3,996,160 |
| 2017-11-17 | 2017-11-15 | 2.540 | 1,780,000 | -15,000 | 0.29% | 4,521,200 |
| 2017-10-24 | 2017-10-20 | 2.700 | 1,795,000 | +4,000 | 0.30% | 4,846,500 |
| 2017-09-27 | 2017-09-25 | 2.760 | 1,791,000 | +5,500 | 0.29% | 4,943,160 |
| 2017-09-22 | 2017-09-20 | 2.580 | 1,785,500 | -50,000 | 0.29% | 4,606,590 |
| 2017-08-31 | 2017-08-29 | 3.300 | 1,835,500 | +3,000 | 0.30% | 6,057,150 |
| 2017-07-28 | 2017-07-26 | 3.760 | 1,832,500 | +3,000 | 0.30% | 6,890,200 |
| 2017-07-25 | 2017-07-21 | 3.580 | 1,829,500 | +36,500 | 0.30% | 6,549,610 |
| 2017-07-06 | 2017-07-04 | 3.460 | 1,793,000 | -5,000 | 0.30% | 6,203,780 |
| 2017-06-12 | 2017-06-08 | 3.700 | 1,798,000 | -5,000 | 0.30% | 6,652,600 |
| 2017-06-06 | 2017-06-02 | 3.440 | 1,803,000 | +5,000 | 0.30% | 6,202,320 |
| 2017-06-02 | 2017-05-31 | 3.600 | 1,798,000 | -10,500 | 0.30% | 6,472,800 |
| 2017-05-31 | 2017-05-26 | 3.720 | 1,808,500 | -10,000 | 0.30% | 6,727,620 |
| 2017-05-29 | 2017-05-25 | 3.760 | 1,818,500 | -57,000 | 0.30% | 6,837,560 |
| 2017-05-26 | 2017-05-24 | 3.760 | 1,875,500 | -47,000 | 0.31% | 7,051,880 |
| 2017-05-19 | 2017-05-17 | 3.960 | 1,922,500 | -4,000 | 0.32% | 7,613,100 |
| 2017-03-29 | 2017-03-27 | 3.800 | 1,926,500 | -15,000 | 0.32% | 7,320,700 |
| 2017-03-20 | 2017-03-16 | 3.940 | 1,941,500 | +4,000 | 0.32% | 7,649,510 |
| 2017-03-07 | 2017-03-03 | 4.080 | 1,937,500 | -2,500 | 0.32% | 7,905,000 |
| 2017-01-09 | 2017-01-05 | 4.340 | 1,940,000 | -5,000 | 0.32% | 8,419,600 |
| 2016-10-17 | 2016-10-13 | 4.440 | 1,945,000 | -11,000 | 0.32% | 8,635,800 |
| 2016-10-06 | 2016-10-04 | 4.640 | 1,956,000 | +11,000 | 0.32% | 9,075,840 |
| 2016-09-26 | 2016-09-22 | 4.340 | 1,945,000 | -3,000 | 0.32% | 8,441,300 |
| 2016-09-14 | 2016-09-12 | 4.160 | 1,948,000 | -50,000 | 0.32% | 8,103,680 |
| 2016-09-13 | 2016-09-09 | 4.180 | 1,998,000 | +3,000 | 0.33% | 8,351,640 |
| 2016-07-14 | 2016-07-12 | 4.260 | 1,995,000 | -3,000 | 0.33% | 8,498,700 |
| 2016-07-11 | 2016-07-07 | 4.160 | 1,998,000 | -2,000 | 0.33% | 8,311,680 |
| 2016-06-24 | 2016-06-22 | 4.160 | 2,000,000 | -28,500 | 0.33% | 8,320,000 |
| 2016-06-23 | 2016-06-21 | 4.100 | 2,028,500 | -29,000 | 0.33% | 8,316,850 |
| 2016-06-21 | 2016-06-17 | 4.320 | 2,057,500 | +5,000 | 0.34% | 8,888,400 |
| 2016-06-15 | 2016-06-13 | 4.540 | 2,052,500 | +38,000 | 0.34% | 9,318,350 |
| 2016-06-10 | 2016-06-07 | 4.700 | 2,014,500 | +19,500 | 0.33% | 9,468,150 |
| 2016-06-07 | 2016-06-03 | 4.320 | 1,995,000 | +80,000 | 0.33% | 8,618,400 |
| 2016-06-06 | 2016-06-02 | 4.460 | 1,915,000 | -10,000 | 0.32% | 8,540,900 |
| 2016-06-03 | 2016-06-01 | 4.260 | 1,925,000 | +7,500 | 0.32% | 8,200,500 |
| 2016-05-19 | 2016-05-17 | 3.760 | 1,917,500 | +393,000 | 0.32% | 7,209,800 |
| 2016-03-29 | 2016-03-23 | 3.100 | 1,524,500 | -2,000 | 0.25% | 4,725,950 |
| 2016-03-23 | 2016-03-21 | 3.220 | 1,526,500 | +2,000 | 0.25% | 4,915,330 |
| 2016-01-22 | 2016-01-20 | 3.600 | 1,524,500 | +281,500 | 0.25% | 5,488,200 |
| 2016-01-20 | 2016-01-18 | 3.900 | 1,243,000 | -2,500 | 0.20% | 4,847,700 |
| 2016-01-19 | 2016-01-15 | 3.720 | 1,245,500 | +2,500 | 0.21% | 4,633,260 |
| 2016-01-18 | 2016-01-14 | 4.400 | 1,243,000 | +384,000 | 0.20% | 5,469,200 |
| 2016-01-15 | 2016-01-13 | 3.420 | 859,000 | -28,000 | 0.14% | 2,937,780 |
| 2016-01-14 | 2016-01-12 | 3.100 | 887,000 | +162,500 | 0.15% | 2,749,700 |
| 2016-01-12 | 2016-01-08 | 2.700 | 724,500 | -2,000 | 0.12% | 1,956,150 |
| 2016-01-08 | 2016-01-06 | 2.900 | 726,500 | +2,500 | 0.12% | 2,106,850 |
| 2016-01-05 | 2015-12-31 | 3.000 | 724,000 | +3,000 | 0.12% | 2,172,000 |
| 2015-12-28 | 2015-12-22 | 3.400 | 721,000 | +20,000 | 0.12% | 2,451,400 |
| 2015-12-14 | 2015-12-10 | 4.120 | 701,000 | +50,000 | 0.12% | 2,888,120 |
| 2015-11-19 | 2015-11-17 | 4.660 | 651,000 | -2,500 | 0.11% | 3,033,660 |
| 2015-11-06 | 2015-11-04 | 4.880 | 653,500 | +2,000 | 0.11% | 3,189,080 |
| 2015-10-23 | 2015-10-20 | 5.100 | 651,500 | -50,000 | 0.11% | 3,322,650 |
| 2015-10-20 | 2015-10-16 | 4.960 | 701,500 | +50,000 | 0.12% | 3,479,440 |
| 2015-10-15 | 2015-10-13 | 4.800 | 651,500 | -15,000 | 0.11% | 3,127,200 |
| 2015-09-15 | 2015-09-11 | 4.540 | 666,500 | +30,000 | 0.11% | 3,025,910 |
| 2015-08-18 | 2015-08-14 | 4.780 | 636,500 | -2,500 | 0.10% | 3,042,470 |
| 2015-08-13 | 2015-08-11 | 4.500 | 639,000 | -30,500 | 0.11% | 2,875,500 |
| 2015-08-12 | 2015-08-10 | 4.480 | 669,500 | -42,500 | 0.11% | 2,999,360 |
| 2015-08-06 | 2015-08-04 | 4.440 | 712,000 | +13,500 | 0.12% | 3,161,280 |
| 2015-07-29 | 2015-07-27 | 4.840 | 698,500 | -17,000 | 0.12% | 3,380,740 |
| 2015-07-24 | 2015-07-22 | 5.300 | 715,500 | -36,000 | 0.12% | 3,792,150 |
| 2015-07-14 | 2015-07-10 | 5.400 | 751,500 | -2,500 | 0.12% | 4,058,100 |
| 2015-07-13 | 2015-07-09 | 4.980 | 754,000 | +52,500 | 0.12% | 3,754,920 |
| 2015-07-10 | 2015-07-08 | 4.160 | 701,500 | -4,500 | 0.12% | 2,918,240 |
| 2015-07-09 | 2015-07-07 | 4.800 | 706,000 | -14,500 | 0.12% | 3,388,800 |
| 2015-07-08 | 2015-07-06 | 5.100 | 720,500 | -1,500 | 0.12% | 3,674,550 |
| 2015-07-07 | 2015-07-03 | 5.900 | 722,000 | +2,500 | 0.12% | 4,259,800 |
| 2015-06-25 | 2015-06-23 | 6.800 | 719,500 | -10,000 | 0.12% | 4,892,600 |
| 2015-06-18 | 2015-06-16 | 6.500 | 729,500 | -5,000 | 0.12% | 4,741,750 |
| 2015-06-15 | 2015-06-11 | 6.800 | 734,500 | -2,500 | 0.12% | 4,994,600 |
| 2015-06-12 | 2015-06-10 | 6.700 | 737,000 | +2,500 | 0.12% | 4,937,900 |
| 2015-06-05 | 2015-06-03 | 7.500 | 734,500 | +17,500 | 0.12% | 5,508,750 |
| 2015-06-03 | 2015-06-01 | 7.500 | 717,000 | +10,000 | 0.12% | 5,377,500 |
| 2015-06-01 | 2015-05-28 | 7.000 | 707,000 | -1,500 | 0.12% | 4,949,000 |
| 2015-05-29 | 2015-05-27 | 7.200 | 708,500 | +25,000 | 0.12% | 5,101,200 |
| 2015-05-27 | 2015-05-22 | 7.000 | 683,500 | -2,500 | 0.11% | 4,784,500 |
| 2015-05-19 | 2015-05-15 | 7.000 | 686,000 | +5,000 | 0.11% | 4,802,000 |
| 2015-05-14 | 2015-05-12 | 7.200 | 681,000 | -46,500 | 0.11% | 4,903,200 |
| 2015-05-07 | 2015-05-05 | 7.600 | 727,500 | +3,000 | 0.12% | 5,529,000 |
| 2015-05-06 | 2015-05-04 | 7.300 | 724,500 | +3,000 | 0.12% | 5,288,850 |
| 2015-05-05 | 2015-04-30 | 7.100 | 721,500 | -1,500 | 0.12% | 5,122,650 |
| 2015-04-16 | 2015-04-14 | 7.000 | 723,000 | -2,500 | 0.12% | 5,061,000 |
| 2015-04-15 | 2015-04-13 | 7.200 | 725,500 | +45,000 | 0.12% | 5,223,600 |
| 2015-04-14 | 2015-04-10 | 6.500 | 680,500 | -5,000 | 0.11% | 4,423,250 |
| 2015-04-10 | 2015-04-08 | 6.100 | 685,500 | +2,500 | 0.11% | 4,181,550 |
| 2015-04-02 | 2015-03-31 | 5.800 | 683,000 | -58,500 | 0.11% | 3,961,400 |
| 2015-04-01 | 2015-03-30 | 5.900 | 741,500 | -9,500 | 0.12% | 4,374,850 |
| 2015-03-31 | 2015-03-27 | 6.100 | 751,000 | -2,500 | 0.12% | 4,581,100 |
| 2015-03-23 | 2015-03-19 | 5.400 | 753,500 | +2,500 | 0.12% | 4,068,900 |
| 2015-02-26 | 2015-02-24 | 5.900 | 751,000 | -22,500 | 0.12% | 4,430,900 |
| 2015-02-25 | 2015-02-23 | 6.100 | 773,500 | +26,000 | 0.13% | 4,718,350 |
| 2015-02-24 | 2015-02-18 | 6.100 | 747,500 | -50,000 | 0.12% | 4,559,750 |
| 2015-02-17 | 2015-02-13 | 6.000 | 797,500 | -150,000 | 0.13% | 4,785,000 |
| 2015-02-10 | 2015-02-06 | 6.000 | 947,500 | -75,000 | 0.16% | 5,685,000 |
| 2015-01-16 | 2015-01-14 | 6.100 | 1,022,500 | -2,000 | 0.17% | 6,237,250 |
| 2015-01-15 | 2015-01-13 | 6.200 | 1,024,500 | -500 | 0.17% | 6,351,900 |
| 2015-01-13 | 2015-01-09 | 6.400 | 1,025,000 | -5,000 | 0.17% | 6,560,000 |
| 2014-12-12 | 2014-12-10 | 6.700 | 1,030,000 | -5,500 | 0.17% | 6,901,000 |
| 2014-12-11 | 2014-12-09 | 6.800 | 1,035,500 | -20,000 | 0.17% | 7,041,400 |
| 2014-12-10 | 2014-12-08 | 6.900 | 1,055,500 | -11,500 | 0.17% | 7,282,950 |
| 2014-12-09 | 2014-12-05 | 7.100 | 1,067,000 | -7,500 | 0.18% | 7,575,700 |
| 2014-12-08 | 2014-12-04 | 7.400 | 1,074,500 | +57,500 | 0.18% | 7,951,300 |
| 2014-12-05 | 2014-12-03 | 6.900 | 1,017,000 | -2,000 | 0.17% | 7,017,300 |
| 2014-12-03 | 2014-12-01 | 6.800 | 1,019,000 | +1,000 | 0.17% | 6,929,200 |
| 2014-12-02 | 2014-11-28 | 7.100 | 1,018,000 | -23,000 | 0.17% | 7,227,800 |
| 2014-11-28 | 2014-11-26 | 7.400 | 1,041,000 | +5,000 | 0.17% | 7,703,400 |
| 2014-11-11 | 2014-11-07 | 7.900 | 1,036,000 | -188,500 | 0.17% | 8,184,400 |
| 2014-11-10 | 2014-11-06 | 8.100 | 1,224,500 | +100,000 | 0.20% | 9,918,450 |
| 2014-11-07 | 2014-11-05 | 8.000 | 1,124,500 | +500 | 0.19% | 8,996,000 |
| 2014-10-31 | 2014-10-29 | 8.000 | 1,124,000 | -2,500 | 0.19% | 8,992,000 |
| 2014-10-29 | 2014-10-27 | 7.800 | 1,126,500 | -10,000 | 0.19% | 8,786,700 |
| 2014-10-27 | 2014-10-23 | 8.000 | 1,136,500 | -2,500 | 0.19% | 9,092,000 |
| 2014-10-24 | 2014-10-22 | 8.100 | 1,139,000 | -2,500 | 0.19% | 9,225,900 |
| 2014-10-22 | 2014-10-20 | 8.200 | 1,141,500 | +5,000 | 0.19% | 9,360,300 |
| 2014-10-20 | 2014-10-16 | 8.100 | 1,136,500 | -5,000 | 0.19% | 9,205,650 |
| 2014-10-17 | 2014-10-15 | 8.200 | 1,141,500 | +5,000 | 0.19% | 9,360,300 |
| 2014-10-16 | 2014-10-14 | 8.100 | 1,136,500 | -5,000 | 0.19% | 9,205,650 |
| 2014-10-15 | 2014-10-13 | 8.200 | 1,141,500 | -5,000 | 0.19% | 9,360,300 |
| 2014-10-14 | 2014-10-10 | 8.200 | 1,146,500 | +5,000 | 0.19% | 9,401,300 |
| 2014-10-08 | 2014-10-06 | 8.200 | 1,141,500 | +1,500 | 0.19% | 9,360,300 |
| 2014-10-06 | 2014-09-30 | 8.300 | 1,140,000 | -12,500 | 0.19% | 9,462,000 |
| 2014-10-03 | 2014-09-29 | 8.300 | 1,152,500 | -46,000 | 0.19% | 9,565,750 |
| 2014-09-29 | 2014-09-25 | 8.600 | 1,198,500 | -27,500 | 0.20% | 10,307,100 |
| 2014-09-26 | 2014-09-24 | 8.900 | 1,226,000 | +54,500 | 0.20% | 10,911,400 |
| 2014-09-23 | 2014-09-19 | 8.400 | 1,171,500 | -5,000 | 0.19% | 9,840,600 |
| 2014-09-22 | 2014-09-18 | 8.300 | 1,176,500 | -14,000 | 0.19% | 9,764,950 |
| 2014-09-19 | 2014-09-17 | 8.300 | 1,190,500 | +4,000 | 0.20% | 9,881,150 |
| 2014-09-17 | 2014-09-15 | 8.500 | 1,186,500 | -5,000 | 0.20% | 10,085,250 |
| 2014-09-16 | 2014-09-12 | 8.400 | 1,191,500 | +15,000 | 0.20% | 10,008,600 |
| 2014-09-15 | 2014-09-11 | 8.400 | 1,176,500 | -9,000 | 0.19% | 9,882,600 |
| 2014-09-10 | 2014-09-05 | 8.400 | 1,185,500 | +5,500 | 0.20% | 9,958,200 |
| 2014-09-08 | 2014-09-04 | 8.500 | 1,180,000 | +4,000 | 0.19% | 10,030,000 |
| 2014-09-05 | 2014-09-03 | 8.500 | 1,176,000 | +20,000 | 0.19% | 9,996,000 |
| 2014-09-04 | 2014-09-02 | 8.500 | 1,156,000 | +7,500 | 0.19% | 9,826,000 |
| 2014-09-03 | 2014-09-01 | 8.600 | 1,148,500 | -14,500 | 0.19% | 9,877,100 |
| 2014-09-02 | 2014-08-29 | 8.200 | 1,163,000 | +2,500 | 0.19% | 9,536,600 |
| 2014-09-01 | 2014-08-28 | 8.200 | 1,160,500 | +10,000 | 0.19% | 9,516,100 |
| 2014-08-29 | 2014-08-27 | 8.500 | 1,150,500 | +15,000 | 0.19% | 9,779,250 |
| 2014-08-28 | 2014-08-26 | 8.800 | 1,135,500 | -11,500 | 0.19% | 9,992,400 |
| 2014-08-27 | 2014-08-25 | 8.700 | 1,147,000 | +44,500 | 0.19% | 9,978,900 |
| 2014-08-26 | 2014-08-22 | 9.700 | 1,102,500 | -42,500 | 0.18% | 10,694,250 |
| 2014-08-25 | 2014-08-21 | 9.800 | 1,145,000 | -31,000 | 0.19% | 11,221,000 |
| 2014-08-22 | 2014-08-20 | 9.500 | 1,176,000 | -29,500 | 0.19% | 11,172,000 |
| 2014-08-21 | 2014-08-19 | 8.800 | 1,205,500 | -55,000 | 0.20% | 10,608,400 |
| 2014-08-20 | 2014-08-18 | 8.900 | 1,260,500 | -12,500 | 0.21% | 11,218,450 |
| 2014-08-19 | 2014-08-15 | 8.800 | 1,273,000 | +40,000 | 0.21% | 11,202,400 |
| 2014-08-18 | 2014-08-14 | 9.100 | 1,233,000 | +33,000 | 0.20% | 11,220,300 |
| 2014-08-14 | 2014-08-12 | 8.800 | 1,200,000 | -24,000 | 0.20% | 10,560,000 |
| 2014-08-12 | 2014-08-08 | 8.500 | 1,224,000 | +6,000 | 0.20% | 10,404,000 |
| 2014-08-11 | 2014-08-07 | 8.700 | 1,218,000 | +153,500 | 0.20% | 10,596,600 |
| 2014-08-08 | 2014-08-06 | 8.700 | 1,064,500 | +122,000 | 0.18% | 9,261,150 |
| 2014-08-01 | 2014-07-30 | 7.800 | 942,500 | -10,000 | 0.16% | 7,351,500 |
| 2014-07-31 | 2014-07-29 | 7.900 | 952,500 | -2,500 | 0.16% | 7,524,750 |
| 2014-07-30 | 2014-07-28 | 7.900 | 955,000 | +75,500 | 0.16% | 7,544,500 |
| 2014-07-28 | 2014-07-24 | 7.700 | 879,500 | +100,000 | 0.14% | 6,772,150 |
| 2014-07-17 | 2014-07-15 | 7.500 | 779,500 | +1,500 | 0.13% | 5,846,250 |
| 2014-07-16 | 2014-07-14 | 7.600 | 778,000 | +50,000 | 0.13% | 5,912,800 |
| 2014-06-17 | 2014-06-13 | 8.000 | 728,000 | -11,000 | 0.12% | 5,824,000 |
| 2014-06-12 | 2014-06-10 | 8.200 | 739,000 | -11,500 | 0.12% | 6,059,800 |
| 2014-06-09 | 2014-06-05 | 8.000 | 750,500 | +5,000 | 0.12% | 6,004,000 |
| 2014-06-06 | 2014-06-04 | 8.000 | 745,500 | -126,000 | 0.12% | 5,964,000 |
| 2014-06-05 | 2014-06-03 | 8.300 | 871,500 | +3,000 | 0.14% | 7,233,450 |
| 2014-06-03 | 2014-05-29 | 7.600 | 868,500 | -2,500 | 0.14% | 6,600,600 |
| 2014-05-22 | 2014-05-20 | 7.500 | 871,000 | -100,000 | 0.14% | 6,532,500 |
| 2014-05-19 | 2014-05-15 | 7.600 | 971,000 | -65,500 | 0.16% | 7,379,600 |
| 2014-05-15 | 2014-05-13 | 7.600 | 1,036,500 | -84,500 | 0.17% | 7,877,400 |
| 2014-05-14 | 2014-05-12 | 7.700 | 1,121,000 | -50,000 | 0.18% | 8,631,700 |
| 2014-05-13 | 2014-05-09 | 7.600 | 1,171,000 | -50,000 | 0.19% | 8,899,600 |
| 2014-05-09 | 2014-05-07 | 7.800 | 1,221,000 | -9,000 | 0.20% | 9,523,800 |
| 2014-04-30 | 2014-04-28 | 7.600 | 1,230,000 | -1,500 | 0.20% | 9,348,000 |
| 2014-04-29 | 2014-04-25 | 7.600 | 1,231,500 | +3,000 | 0.20% | 9,359,400 |
| 2014-04-22 | 2014-04-16 | 7.700 | 1,228,500 | -2,500 | 0.20% | 9,459,450 |
| 2014-04-17 | 2014-04-15 | 7.700 | 1,231,000 | +6,000 | 0.20% | 9,478,700 |
| 2014-04-10 | 2014-04-08 | 7.900 | 1,225,000 | +3,000 | 0.20% | 9,677,500 |
| 2014-04-03 | 2014-04-01 | 8.100 | 1,222,000 | -428,500 | 0.20% | 9,898,200 |
| 2014-04-02 | 2014-03-31 | 8.000 | 1,650,500 | -120,000 | 0.27% | 13,204,000 |
| 2014-03-28 | 2014-03-26 | 7.600 | 1,770,500 | -107,000 | 0.29% | 13,455,800 |
| 2014-03-27 | 2014-03-25 | 7.500 | 1,877,500 | -138,500 | 0.31% | 14,081,250 |
| 2014-03-26 | 2014-03-24 | 7.600 | 2,016,000 | -76,000 | 0.33% | 15,321,600 |
| 2014-03-20 | 2014-03-18 | 7.400 | 2,092,000 | -5,000 | 0.34% | 15,480,800 |
| 2014-03-19 | 2014-03-17 | 7.700 | 2,097,000 | -5,000 | 0.35% | 16,146,900 |
| 2014-03-14 | 2014-03-12 | 7.800 | 2,102,000 | +10,000 | 0.35% | 16,395,600 |
| 2014-03-13 | 2014-03-11 | 8.000 | 2,092,000 | -2,500 | 0.34% | 16,736,000 |
| 2014-03-12 | 2014-03-10 | 8.000 | 2,094,500 | -500 | 0.34% | 16,756,000 |
| 2014-03-04 | 2014-02-28 | 8.100 | 2,095,000 | +10,000 | 0.34% | 16,969,500 |
| 2014-02-26 | 2014-02-24 | 8.400 | 2,085,000 | -4,000 | 0.34% | 17,514,000 |
| 2014-02-25 | 2014-02-21 | 8.500 | 2,089,000 | -1,000 | 0.34% | 17,756,500 |
| 2014-02-24 | 2014-02-20 | 8.400 | 2,090,000 | +11,500 | 0.34% | 17,556,000 |
| 2014-02-07 | 2014-02-05 | 8.200 | 2,078,500 | -25,000 | 0.34% | 17,043,700 |
| 2014-02-06 | 2014-02-04 | 8.300 | 2,103,500 | +25,000 | 0.35% | 17,459,050 |
| 2014-02-05 | 2014-01-30 | 8.500 | 2,078,500 | +2,000 | 0.34% | 17,667,250 |
| 2014-01-29 | 2014-01-27 | 8.700 | 2,076,500 | -1,500 | 0.34% | 18,065,550 |
| 2014-01-21 | 2014-01-17 | 8.900 | 2,078,000 | +200,000 | 0.51% | 18,494,200 |
| 2014-01-20 | 2014-01-16 | 9.200 | 1,878,000 | +204,000 | 0.46% | 17,277,600 |
| 2014-01-17 | 2014-01-15 | 9.300 | 1,674,000 | +214,000 | 0.41% | 15,568,200 |
| 2014-01-16 | 2014-01-14 | 9.200 | 1,460,000 | -7,500 | 0.36% | 13,432,000 |
| 2014-01-15 | 2014-01-13 | 9.000 | 1,467,500 | +36,500 | 0.36% | 13,207,500 |
| 2014-01-14 | 2014-01-10 | 8.600 | 1,431,000 | +400,000 | 0.35% | 12,306,600 |
| 2014-01-13 | 2014-01-09 | 8.500 | 1,031,000 | +50,000 | 0.25% | 8,763,500 |
| 2014-01-10 | 2014-01-08 | 8.400 | 981,000 | -25,000 | 0.24% | 8,240,400 |
| 2014-01-09 | 2014-01-07 | 8.300 | 1,006,000 | -10,000 | 0.25% | 8,349,800 |
| 2014-01-08 | 2014-01-06 | 8.400 | 1,016,000 | -5,000 | 0.25% | 8,534,400 |
| 2014-01-07 | 2014-01-03 | 8.700 | 1,021,000 | +5,000 | 0.25% | 8,882,700 |
| 2014-01-06 | 2014-01-02 | 8.900 | 1,016,000 | +15,000 | 0.25% | 9,042,400 |
| 2014-01-03 | 2013-12-31 | 8.900 | 1,001,000 | +5,000 | 0.25% | 8,908,900 |
| 2014-01-02 | 2013-12-27 | 8.400 | 996,000 | +5,000 | 0.24% | 8,366,400 |
| 2013-12-30 | 2013-12-24 | 8.500 | 991,000 | -1,500 | 0.24% | 8,423,500 |
| 2013-12-23 | 2013-12-19 | 8.500 | 992,500 | +2,500 | 0.24% | 8,436,250 |
| 2013-12-19 | 2013-12-17 | 8.800 | 990,000 | +15,000 | 0.24% | 8,712,000 |
| 2013-12-12 | 2013-12-10 | 9.400 | 975,000 | -105,000 | 0.24% | 9,165,000 |
| 2013-12-11 | 2013-12-09 | 9.100 | 1,080,000 | -1,500 | 0.27% | 9,828,000 |
| 2013-12-10 | 2013-12-06 | 8.200 | 1,081,500 | -5,000 | 0.27% | 8,868,300 |
| 2013-12-09 | 2013-12-05 | 8.100 | 1,086,500 | -2,500 | 0.27% | 8,800,650 |
| 2013-12-06 | 2013-12-04 | 7.900 | 1,089,000 | -5,000 | 0.27% | 8,603,100 |
| 2013-12-02 | 2013-11-28 | 7.700 | 1,094,000 | -5,000 | 0.27% | 8,423,800 |
| 2013-11-28 | 2013-11-26 | 7.800 | 1,099,000 | +2,500 | 0.27% | 8,572,200 |
| 2013-11-27 | 2013-11-25 | 8.100 | 1,096,500 | +20,000 | 0.27% | 8,881,650 |
| 2013-11-26 | 2013-11-22 | 7.700 | 1,076,500 | +6,000 | 0.26% | 8,289,050 |
| 2013-11-22 | 2013-11-20 | 7.400 | 1,070,500 | +51,500 | 0.26% | 7,921,700 |
| 2013-11-21 | 2013-11-19 | 7.100 | 1,019,000 | +10,000 | 0.25% | 7,234,900 |
| 2013-11-18 | 2013-11-14 | 7.000 | 1,009,000 | -5,000 | 0.25% | 7,063,000 |
| 2013-11-06 | 2013-11-04 | 6.500 | 1,014,000 | +10,000 | 0.25% | 6,591,000 |
| 2013-11-04 | 2013-10-31 | 6.800 | 1,004,000 | -3,000 | 0.25% | 6,827,200 |
| 2013-11-01 | 2013-10-30 | 6.900 | 1,007,000 | +14,000 | 0.25% | 6,948,300 |
| 2013-10-31 | 2013-10-29 | 6.800 | 993,000 | +40,000 | 0.24% | 6,752,400 |
| 2013-10-23 | 2013-10-21 | 6.900 | 953,000 | +5,000 | 0.23% | 6,575,700 |
| 2013-10-18 | 2013-10-16 | 7.100 | 948,000 | +25,000 | 0.23% | 6,730,800 |
| 2013-10-17 | 2013-10-15 | 7.200 | 923,000 | +75,000 | 0.23% | 6,645,600 |
| 2013-10-16 | 2013-10-11 | 7.300 | 848,000 | +2,000 | 0.21% | 6,190,400 |
| 2013-10-15 | 2013-10-10 | 7.200 | 846,000 | -8,000 | 0.21% | 6,091,200 |
| 2013-09-30 | 2013-09-26 | 7.400 | 854,000 | -1,500 | 0.21% | 6,319,600 |
| 2013-09-26 | 2013-09-24 | 7.400 | 855,500 | -6,000 | 0.21% | 6,330,700 |
| 2013-09-24 | 2013-09-19 | 8.000 | 861,500 | +80,500 | 0.21% | 6,892,000 |
| 2013-08-26 | 2013-08-22 | 8.100 | 781,000 | -7,500 | 0.19% | 6,326,100 |
| 2013-08-21 | 2013-08-19 | 7.800 | 788,500 | +5,000 | 0.19% | 6,150,300 |
| 2013-08-20 | 2013-08-16 | 7.900 | 783,500 | +2,500 | 0.19% | 6,189,650 |
| 2013-08-15 | 2013-08-12 | 8.400 | 781,000 | -20,000 | 0.19% | 6,560,400 |
| 2013-08-13 | 2013-08-09 | 8.200 | 801,000 | +10,000 | 0.20% | 6,568,200 |
| 2013-08-06 | 2013-08-02 | 7.400 | 791,000 | -7,500 | 0.19% | 5,853,400 |
| 2013-07-31 | 2013-07-29 | 7.400 | 798,500 | -1,000 | 0.20% | 5,908,900 |
| 2013-07-30 | 2013-07-26 | 7.600 | 799,500 | -7,500 | 0.20% | 6,076,200 |
| 2013-07-29 | 2013-07-25 | 7.300 | 807,000 | +45,000 | 0.20% | 5,891,100 |
| 2013-07-26 | 2013-07-24 | 7.200 | 762,000 | +12,500 | 0.19% | 5,486,400 |
| 2013-07-23 | 2013-07-19 | 7.200 | 749,500 | +15,000 | 0.18% | 5,396,400 |
| 2013-07-22 | 2013-07-18 | 7.000 | 734,500 | -500 | 0.18% | 5,141,500 |
| 2013-07-19 | 2013-07-17 | 7.300 | 735,000 | +8,000 | 0.18% | 5,365,500 |
| 2013-07-18 | 2013-07-16 | 7.400 | 727,000 | -2,000 | 0.18% | 5,379,800 |
| 2013-07-17 | 2013-07-15 | 7.400 | 729,000 | +2,000 | 0.18% | 5,394,600 |
| 2013-07-16 | 2013-07-12 | 7.400 | 727,000 | -30,000 | 0.18% | 5,379,800 |
| 2013-07-11 | 2013-07-09 | 7.500 | 757,000 | +5,000 | 0.19% | 5,677,500 |
| 2013-07-10 | 2013-07-08 | 7.600 | 752,000 | -5,000 | 0.18% | 5,715,200 |
| 2013-06-28 | 2013-06-26 | 6.500 | 757,000 | -5,000 | 0.19% | 4,920,500 |
| 2013-06-27 | 2013-06-25 | 6.600 | 762,000 | +5,000 | 0.19% | 5,029,200 |
| 2013-06-26 | 2013-06-24 | 7.000 | 757,000 | +5,000 | 0.19% | 5,299,000 |
| 2013-06-20 | 2013-06-18 | 8.000 | 752,000 | +50,000 | 0.18% | 6,016,000 |
| 2013-06-14 | 2013-06-11 | 7.700 | 702,000 | -10,000 | 0.17% | 5,405,400 |
| 2013-06-04 | 2013-05-31 | 8.700 | 712,000 | -20,500 | 0.17% | 6,194,400 |
| 2013-06-03 | 2013-05-30 | 7.700 | 732,500 | -1,500 | 0.18% | 5,640,250 |
| 2013-05-31 | 2013-05-29 | 7.700 | 734,000 | -5,000 | 0.18% | 5,651,800 |
| 2013-05-29 | 2013-05-27 | 7.800 | 739,000 | +4,500 | 0.18% | 5,764,200 |
| 2013-05-27 | 2013-05-23 | 8.200 | 734,500 | +1,500 | 0.18% | 6,022,900 |
| 2013-05-22 | 2013-05-20 | 8.600 | 733,000 | -1,000 | 0.18% | 6,303,800 |
| 2013-05-20 | 2013-05-15 | 8.800 | 734,000 | +18,500 | 0.18% | 6,459,200 |
| 2013-05-15 | 2013-05-13 | 8.800 | 715,500 | -18,500 | 0.18% | 6,296,400 |
| 2013-05-10 | 2013-05-08 | 8.900 | 734,000 | +2,000 | 0.18% | 6,532,600 |
| 2013-05-09 | 2013-05-07 | 8.900 | 732,000 | +2,000 | 0.18% | 6,514,800 |
| 2013-05-08 | 2013-05-06 | 8.900 | 730,000 | +3,000 | 0.18% | 6,497,000 |
| 2013-04-25 | 2013-04-23 | 9.000 | 727,000 | -5,000 | 0.18% | 6,543,000 |
| 2013-04-19 | 2013-04-17 | 9.000 | 732,000 | -5,000 | 0.18% | 6,588,000 |
| 2013-04-17 | 2013-04-15 | 9.100 | 737,000 | +5,000 | 0.18% | 6,706,700 |
| 2013-04-15 | 2013-04-11 | 9.300 | 732,000 | -5,000 | 0.18% | 6,807,600 |
| 2013-04-12 | 2013-04-10 | 9.400 | 737,000 | +3,500 | 0.18% | 6,927,800 |
| 2013-04-11 | 2013-04-09 | 9.100 | 733,500 | -43,000 | 0.18% | 6,674,850 |
| 2013-04-09 | 2013-04-05 | 9.600 | 776,500 | -7,500 | 0.19% | 7,454,400 |
| 2013-04-08 | 2013-04-03 | 9.600 | 784,000 | +10,000 | 0.19% | 7,526,400 |
| 2013-04-05 | 2013-04-02 | 9.800 | 774,000 | +5,000 | 0.19% | 7,585,200 |
| 2013-04-02 | 2013-03-27 | 10.400 | 769,000 | +5,000 | 0.19% | 7,997,600 |
| 2013-03-28 | 2013-03-26 | 10.000 | 764,000 | +10,000 | 0.19% | 7,640,000 |
| 2013-03-26 | 2013-03-22 | 10.000 | 754,000 | +3,500 | 0.19% | 7,540,000 |
| 2013-03-20 | 2013-03-18 | 10.000 | 750,500 | -5,000 | 0.18% | 7,505,000 |
| 2013-03-18 | 2013-03-14 | 10.000 | 755,500 | -10,000 | 0.19% | 7,555,000 |
| 2013-03-14 | 2013-03-12 | 10.200 | 765,500 | +40,000 | 0.19% | 7,808,100 |
| 2013-03-13 | 2013-03-11 | 10.600 | 725,500 | +2,000 | 0.18% | 7,690,300 |
| 2013-03-11 | 2013-03-07 | 11.000 | 723,500 | +5,000 | 0.18% | 7,958,500 |
| 2013-03-05 | 2013-03-01 | 11.000 | 718,500 | -21,500 | 0.18% | 7,903,500 |
| 2013-03-04 | 2013-02-28 | 11.000 | 740,000 | +4,000 | 0.18% | 8,140,000 |
| 2013-03-01 | 2013-02-27 | 10.800 | 736,000 | -5,000 | 0.18% | 7,948,800 |
| 2013-02-27 | 2013-02-25 | 11.200 | 741,000 | +500 | 0.18% | 8,299,200 |
| 2013-02-26 | 2013-02-22 | 11.200 | 740,500 | +4,500 | 0.18% | 8,293,600 |
| 2013-02-25 | 2013-02-21 | 11.800 | 736,000 | -5,000 | 0.18% | 8,684,800 |
| 2013-02-22 | 2013-02-20 | 12.200 | 741,000 | +42,500 | 0.18% | 9,040,200 |
| 2013-02-21 | 2013-02-19 | 11.600 | 698,500 | -97,500 | 0.17% | 8,102,600 |
| 2013-02-20 | 2013-02-18 | 12.200 | 796,000 | -73,500 | 0.20% | 9,711,200 |
| 2013-02-19 | 2013-02-15 | 11.400 | 869,500 | -18,000 | 0.21% | 9,912,300 |
| 2013-02-18 | 2013-02-14 | 11.000 | 887,500 | -11,500 | 0.22% | 9,762,500 |
| 2013-02-15 | 2013-02-08 | 10.400 | 899,000 | +5,000 | 0.22% | 9,349,600 |
| 2013-02-14 | 2013-02-07 | 10.400 | 894,000 | +2,500 | 0.22% | 9,297,600 |
| 2013-02-08 | 2013-02-06 | 10.400 | 891,500 | +9,000 | 0.22% | 9,271,600 |
| 2013-02-07 | 2013-02-05 | 10.400 | 882,500 | -4,500 | 0.22% | 9,178,000 |
| 2013-02-06 | 2013-02-04 | 10.600 | 887,000 | +99,000 | 0.22% | 9,402,200 |
| 2013-02-05 | 2013-02-01 | 10.200 | 788,000 | -5,000 | 0.19% | 8,037,600 |
| 2013-02-01 | 2013-01-30 | 10.000 | 793,000 | -1,000 | 0.19% | 7,930,000 |
| 2013-01-30 | 2013-01-28 | 10.000 | 794,000 | +15,000 | 0.19% | 7,940,000 |
| 2013-01-24 | 2013-01-22 | 10.200 | 779,000 | +4,000 | 0.19% | 7,945,800 |
| 2013-01-16 | 2013-01-14 | 10.000 | 775,000 | +2,000 | 0.19% | 7,750,000 |
| 2013-01-15 | 2013-01-11 | 10.200 | 773,000 | +55,000 | 0.19% | 7,884,600 |
| 2013-01-14 | 2013-01-10 | 10.400 | 718,000 | +2,000 | 0.18% | 7,467,200 |
| 2013-01-11 | 2013-01-09 | 10.200 | 716,000 | +2,500 | 0.18% | 7,303,200 |
| 2013-01-10 | 2013-01-08 | 10.400 | 713,500 | +5,000 | 0.18% | 7,420,400 |
| 2013-01-09 | 2013-01-07 | 10.600 | 708,500 | +5,000 | 0.17% | 7,510,100 |
| 2013-01-08 | 2013-01-04 | 10.800 | 703,500 | +48,500 | 0.17% | 7,597,800 |
| 2013-01-04 | 2013-01-02 | 10.800 | 655,000 | +51,500 | 0.16% | 7,074,000 |
| 2012-12-28 | 2012-12-24 | 11.000 | 603,500 | -2,000 | 0.15% | 6,638,500 |
| 2012-12-27 | 2012-12-20 | 11.200 | 605,500 | +5,000 | 0.15% | 6,781,600 |
| 2012-12-21 | 2012-12-19 | 10.800 | 600,500 | -50,000 | 0.15% | 6,485,400 |
| 2012-12-19 | 2012-12-17 | 11.200 | 650,500 | -15,500 | 0.16% | 7,285,600 |
| 2012-12-14 | 2012-12-12 | 10.000 | 666,000 | +1,000 | 0.19% | 6,660,000 |
| 2012-11-19 | 2012-11-15 | 10.200 | 665,000 | -2,500 | 0.19% | 6,783,000 |
| 2012-11-12 | 2012-11-08 | 10.200 | 667,500 | -5,000 | 0.20% | 6,808,500 |
| 2012-11-07 | 2012-11-05 | 10.200 | 672,500 | +7,500 | 0.20% | 6,859,500 |
| 2012-11-06 | 2012-11-02 | 10.400 | 665,000 | +17,500 | 0.19% | 6,916,000 |
| 2012-11-01 | 2012-10-30 | 10.200 | 647,500 | -5,000 | 0.19% | 6,604,500 |
| 2012-10-29 | 2012-10-25 | 10.000 | 652,500 | +11,000 | 0.19% | 6,525,000 |
| 2012-10-26 | 2012-10-24 | 10.200 | 641,500 | +1,500 | 0.19% | 6,543,300 |
| 2012-09-18 | 2012-09-14 | 10.400 | 640,000 | +2,000 | 0.19% | 6,656,000 |
| 2012-09-14 | 2012-09-12 | 10.200 | 638,000 | +2,500 | 0.19% | 6,507,600 |
| 2012-09-10 | 2012-09-06 | 10.200 | 635,500 | +2,500 | 0.19% | 6,482,100 |
| 2012-09-06 | 2012-09-04 | 10.600 | 633,000 | +10,000 | 0.18% | 6,709,800 |
| 2012-09-05 | 2012-09-03 | 11.000 | 623,000 | +10,000 | 0.18% | 6,853,000 |
| 2012-09-04 | 2012-08-31 | 10.600 | 613,000 | +5,000 | 0.18% | 6,497,800 |
| 2012-08-24 | 2012-08-22 | 11.200 | 608,000 | -4,500 | 0.18% | 6,809,600 |
| 2012-08-17 | 2012-08-15 | 11.600 | 612,500 | +15,000 | 0.18% | 7,105,000 |
| 2012-08-15 | 2012-08-13 | 11.000 | 597,500 | +4,500 | 0.17% | 6,572,500 |
| 2012-08-08 | 2012-08-06 | 10.400 | 593,000 | -2,500 | 0.17% | 6,167,200 |
| 2012-08-07 | 2012-08-03 | 10.600 | 595,500 | +2,500 | 0.17% | 6,312,300 |
| 2012-08-02 | 2012-07-31 | 11.000 | 593,000 | -2,500 | 0.17% | 6,523,000 |
| 2012-07-31 | 2012-07-27 | 10.200 | 595,500 | +2,500 | 0.17% | 6,074,100 |
| 2012-07-11 | 2012-07-09 | 11.600 | 593,000 | -10,000 | 0.17% | 6,878,800 |
| 2012-07-03 | 2012-06-28 | 11.600 | 603,000 | -10,000 | 0.18% | 6,994,800 |
| 2012-06-26 | 2012-06-22 | 11.800 | 613,000 | -1,000 | 0.18% | 7,233,400 |
| 2012-06-22 | 2012-06-20 | 12.000 | 614,000 | +1,000 | 0.18% | 7,368,000 |
| 2012-06-20 | 2012-06-18 | 13.000 | 613,000 | -5,000 | 0.18% | 7,969,000 |
| 2012-05-31 | 2012-05-29 | 12.400 | 618,000 | +5,000 | 0.18% | 7,663,200 |
| 2012-05-30 | 2012-05-28 | 12.800 | 613,000 | -5,000 | 0.18% | 7,846,400 |
| 2012-05-28 | 2012-05-24 | 12.400 | 618,000 | +5,000 | 0.18% | 7,663,200 |
| 2012-05-23 | 2012-05-21 | 12.600 | 613,000 | +5,000 | 0.18% | 7,723,800 |
| 2012-05-18 | 2012-05-16 | 12.800 | 608,000 | +5,000 | 0.18% | 7,782,400 |
| 2012-04-23 | 2012-04-19 | 13.000 | 603,000 | -20,000 | 0.18% | 7,839,000 |
| 2012-04-18 | 2012-04-16 | 12.800 | 623,000 | -20,000 | 0.18% | 7,974,400 |
| 2012-04-13 | 2012-04-11 | 13.400 | 643,000 | +10,000 | 0.19% | 8,616,200 |
| 2012-04-12 | 2012-04-10 | 13.600 | 633,000 | -80,000 | 0.18% | 8,608,800 |
| 2012-04-11 | 2012-04-05 | 13.200 | 713,000 | -4,000 | 0.21% | 9,411,600 |
| 2012-04-05 | 2012-04-02 | 12.200 | 717,000 | -55,000 | 0.21% | 8,747,400 |
| 2012-04-02 | 2012-03-29 | 10.600 | 772,000 | +25,000 | 0.23% | 8,183,200 |
| 2012-03-30 | 2012-03-28 | 10.000 | 747,000 | +75,000 | 0.22% | 7,470,000 |
| 2012-03-28 | 2012-03-26 | 9.800 | 672,000 | +5,000 | 0.20% | 6,585,600 |
| 2012-03-23 | 2012-03-21 | 9.700 | 667,000 | -5,000 | 0.19% | 6,469,900 |
| 2012-03-22 | 2012-03-20 | 9.300 | 672,000 | +5,000 | 0.20% | 6,249,600 |
| 2012-02-27 | 2012-02-23 | 10.000 | 667,000 | +100,000 | 0.19% | 6,670,000 |
| 2012-02-13 | 2012-02-09 | 10.000 | 567,000 | -5,000 | 0.17% | 5,670,000 |
| 2012-02-06 | 2012-02-02 | 9.700 | 572,000 | -1,000 | 0.17% | 5,548,400 |
| 2012-01-26 | 2012-01-19 | 9.700 | 573,000 | +35,000 | 0.18% | 5,558,100 |
| 2012-01-09 | 2012-01-05 | 10.000 | 538,000 | +5,000 | 0.16% | 5,380,000 |
| 2012-01-03 | 2011-12-29 | 10.800 | 533,000 | -32,500 | 0.16% | 5,756,400 |
| 2011-12-29 | 2011-12-23 | 9.100 | 565,500 | +28,000 | 0.17% | 5,146,050 |
| 2011-12-28 | 2011-12-22 | 8.900 | 537,500 | -17,500 | 0.16% | 4,783,750 |
| 2011-12-23 | 2011-12-21 | 9.100 | 555,000 | +17,000 | 0.17% | 5,050,500 |
| 2011-12-21 | 2011-12-19 | 9.300 | 538,000 | -32,500 | 0.16% | 5,003,400 |
| 2011-12-06 | 2011-12-02 | 9.700 | 570,500 | +32,500 | 0.17% | 5,533,850 |
| 2011-11-25 | 2011-11-23 | 10.000 | 538,000 | +14,500 | 0.16% | 5,380,000 |
| 2011-11-24 | 2011-11-22 | 10.200 | 523,500 | -4,500 | 0.16% | 5,339,700 |
| 2011-11-23 | 2011-11-21 | 10.200 | 528,000 | -17,000 | 0.16% | 5,385,600 |
| 2011-11-10 | 2011-11-08 | 10.800 | 545,000 | -15,000 | 0.17% | 5,886,000 |
| 2011-11-09 | 2011-11-07 | 10.800 | 560,000 | +15,000 | 0.17% | 6,048,000 |
| 2011-11-08 | 2011-11-04 | 11.000 | 545,000 | -1,500 | 0.17% | 5,995,000 |
| 2011-11-07 | 2011-11-03 | 10.800 | 546,500 | -11,500 | 0.17% | 5,902,200 |
| 2011-11-04 | 2011-11-02 | 11.000 | 558,000 | -24,000 | 0.17% | 6,138,000 |
| 2011-11-02 | 2011-10-31 | 10.800 | 582,000 | +19,000 | 0.18% | 6,285,600 |
| 2011-11-01 | 2011-10-28 | 11.400 | 563,000 | +16,500 | 0.17% | 6,418,200 |
| 2011-10-28 | 2011-10-26 | 11.200 | 546,500 | +15,500 | 0.17% | 6,120,800 |
| 2011-10-19 | 2011-10-17 | 11.000 | 531,000 | -10,000 | 0.17% | 5,841,000 |
| 2011-10-17 | 2011-10-13 | 11.200 | 541,000 | -500 | 0.17% | 6,059,200 |
| 2011-10-14 | 2011-10-12 | 11.200 | 541,500 | +500 | 0.17% | 6,064,800 |
| 2011-10-13 | 2011-10-11 | 11.000 | 541,000 | +2,500 | 0.17% | 5,951,000 |
| 2011-10-11 | 2011-10-07 | 11.000 | 538,500 | +13,500 | 0.17% | 5,923,500 |
| 2011-10-10 | 2011-10-06 | 10.800 | 525,000 | +2,500 | 0.17% | 5,670,000 |
| 2011-10-04 | 2011-09-30 | 12.400 | 522,500 | -11,000 | 0.17% | 6,479,000 |
| 2011-10-03 | 2011-09-28 | 12.200 | 533,500 | -4,000 | 0.17% | 6,508,700 |
| 2011-09-30 | 2011-09-27 | 12.000 | 537,500 | +17,500 | 0.17% | 6,450,000 |
| 2011-09-26 | 2011-09-22 | 12.000 | 520,000 | -55,000 | 0.16% | 6,240,000 |
| 2011-09-22 | 2011-09-20 | 12.600 | 575,000 | -500 | 0.18% | 7,245,000 |
| 2011-09-21 | 2011-09-19 | 12.800 | 575,500 | +27,000 | 0.18% | 7,366,400 |
| 2011-09-20 | 2011-09-16 | 13.400 | 548,500 | +17,500 | 0.17% | 7,349,900 |
| 2011-09-16 | 2011-09-14 | 13.200 | 531,000 | -5,000 | 0.17% | 7,009,200 |
| 2011-09-09 | 2011-09-07 | 13.600 | 536,000 | -1,500 | 0.17% | 7,289,600 |
| 2011-09-08 | 2011-09-06 | 13.600 | 537,500 | +1,500 | 0.17% | 7,310,000 |
| 2011-09-05 | 2011-09-01 | 13.600 | 536,000 | +2,500 | 0.17% | 7,289,600 |
| 2011-08-30 | 2011-08-26 | 12.600 | 533,500 | -56,000 | 0.17% | 6,722,100 |
| 2011-08-29 | 2011-08-25 | 12.000 | 589,500 | +56,000 | 0.19% | 7,074,000 |
| 2011-08-26 | 2011-08-24 | 12.400 | 533,500 | -15,000 | 0.17% | 6,615,400 |
| 2011-08-25 | 2011-08-23 | 12.200 | 548,500 | +13,500 | 0.17% | 6,691,700 |
| 2011-08-19 | 2011-08-17 | 12.800 | 535,000 | -2,500 | 0.17% | 6,848,000 |
| 2011-08-18 | 2011-08-16 | 13.000 | 537,500 | -2,500 | 0.17% | 6,987,500 |
| 2011-08-15 | 2011-08-11 | 12.400 | 540,000 | +16,000 | 0.17% | 6,696,000 |
| 2011-08-12 | 2011-08-10 | 12.200 | 524,000 | +5,000 | 0.17% | 6,392,800 |
| 2011-08-09 | 2011-08-05 | 13.400 | 519,000 | +50,000 | 0.16% | 6,954,600 |
| 2011-08-08 | 2011-08-04 | 13.200 | 469,000 | +25,000 | 0.15% | 6,190,800 |
| 2011-08-02 | 2011-07-29 | 14.400 | 444,000 | -25,000 | 0.14% | 6,393,600 |
| 2011-07-29 | 2011-07-27 | 14.600 | 469,000 | +25,000 | 0.15% | 6,847,400 |
| 2011-07-28 | 2011-07-26 | 14.600 | 444,000 | -50,000 | 0.14% | 6,482,400 |
| 2011-07-27 | 2011-07-25 | 14.600 | 494,000 | +39,500 | 0.16% | 7,212,400 |
| 2011-07-26 | 2011-07-22 | 14.200 | 454,500 | +25,000 | 0.14% | 6,453,900 |
| 2011-07-08 | 2011-07-06 | 14.000 | 429,500 | -1,000 | 0.14% | 6,013,000 |
| 2011-07-04 | 2011-06-29 | 14.200 | 430,500 | -10,000 | 0.14% | 6,113,100 |
| 2011-06-29 | 2011-06-27 | 14.400 | 440,500 | -2,500 | 0.14% | 6,343,200 |
| 2011-06-28 | 2011-06-24 | 14.200 | 443,000 | -51,500 | 0.14% | 6,290,600 |
| 2011-06-22 | 2011-06-20 | 12.800 | 494,500 | +25,000 | 0.16% | 6,329,600 |
| 2011-06-21 | 2011-06-17 | 13.200 | 469,500 | -10,000 | 0.15% | 6,197,400 |
| 2011-06-17 | 2011-06-15 | 13.400 | 479,500 | +1,500 | 0.15% | 6,425,300 |
| 2011-06-13 | 2011-06-09 | 14.200 | 478,000 | -105,000 | 0.15% | 6,787,600 |
| 2011-06-09 | 2011-06-07 | 14.400 | 583,000 | -5,000 | 0.18% | 8,395,200 |
| 2011-06-03 | 2011-06-01 | 14.400 | 588,000 | -20,000 | 0.19% | 8,467,200 |
| 2011-06-02 | 2011-05-31 | 14.600 | 608,000 | -200,500 | 0.19% | 8,876,800 |
| 2011-05-31 | 2011-05-27 | 14.400 | 808,500 | +10,000 | 0.26% | 11,642,400 |
| 2011-05-30 | 2011-05-26 | 14.600 | 798,500 | +2,500 | 0.25% | 11,658,100 |
| 2011-05-25 | 2011-05-23 | 14.600 | 796,000 | +20,000 | 0.25% | 11,621,600 |
| 2011-05-24 | 2011-05-20 | 14.600 | 776,000 | -8,000 | 0.25% | 11,329,600 |
| 2011-05-23 | 2011-05-19 | 14.600 | 784,000 | +8,000 | 0.25% | 11,446,400 |
| 2011-05-18 | 2011-05-16 | 14.600 | 776,000 | +5,000 | 0.25% | 11,329,600 |
| 2011-05-13 | 2011-05-11 | 14.800 | 771,000 | -15,000 | 0.24% | 11,410,800 |
| 2011-05-12 | 2011-05-09 | 15.000 | 786,000 | +10,000 | 0.25% | 11,790,000 |
| 2011-05-06 | 2011-05-04 | 15.000 | 776,000 | -20,000 | 0.25% | 11,640,000 |
| 2011-05-05 | 2011-05-03 | 15.400 | 796,000 | -75,000 | 0.25% | 12,258,400 |
| 2011-04-29 | 2011-04-27 | 13.400 | 871,000 | +2,500 | 0.28% | 11,671,400 |
| 2011-04-28 | 2011-04-26 | 14.000 | 868,500 | +18,500 | 0.27% | 12,159,000 |
| 2011-04-27 | 2011-04-21 | 15.200 | 850,000 | -3,500 | 0.27% | 12,920,000 |
| 2011-04-26 | 2011-04-20 | 15.800 | 853,500 | +22,500 | 0.27% | 13,485,300 |
| 2011-04-21 | 2011-04-19 | 14.800 | 831,000 | +19,000 | 0.26% | 12,298,800 |
| 2011-04-20 | 2011-04-18 | 14.400 | 812,000 | -5,000 | 0.26% | 11,692,800 |
| 2011-04-19 | 2011-04-15 | 13.800 | 817,000 | -2,500 | 0.26% | 11,274,600 |
| 2011-04-18 | 2011-04-14 | 13.200 | 819,500 | -22,500 | 0.26% | 10,817,400 |
| 2011-04-15 | 2011-04-13 | 13.000 | 842,000 | +5,000 | 0.27% | 10,946,000 |
| 2011-04-14 | 2011-04-12 | 13.200 | 837,000 | -15,000 | 0.26% | 11,048,400 |
| 2011-04-13 | 2011-04-11 | 12.800 | 852,000 | +15,000 | 0.27% | 10,905,600 |
| 2011-04-12 | 2011-04-08 | 13.000 | 837,000 | -2,000 | 0.26% | 10,881,000 |
| 2011-04-04 | 2011-03-31 | 13.200 | 839,000 | +15,000 | 0.27% | 11,074,800 |
| 2011-03-29 | 2011-03-25 | 13.000 | 824,000 | -1,000 | 0.26% | 10,712,000 |
| 2011-03-21 | 2011-03-17 | 12.600 | 825,000 | -1,500 | 0.26% | 10,395,000 |
| 2011-03-17 | 2011-03-15 | 13.200 | 826,500 | -2,500 | 0.26% | 10,909,800 |
| 2011-03-15 | 2011-03-11 | 13.000 | 829,000 | -82,500 | 0.26% | 10,777,000 |
| 2011-03-14 | 2011-03-10 | 13.400 | 911,500 | -2,500 | 0.29% | 12,214,100 |
| 2011-03-11 | 2011-03-09 | 13.600 | 914,000 | -5,000 | 0.29% | 12,430,400 |
| 2011-03-04 | 2011-03-02 | 13.600 | 919,000 | -15,000 | 0.29% | 12,498,400 |
| 2011-03-02 | 2011-02-28 | 13.200 | 934,000 | -26,000 | 0.30% | 12,328,800 |
| 2011-03-01 | 2011-02-25 | 13.200 | 960,000 | -3,000 | 0.30% | 12,672,000 |
| 2011-02-21 | 2011-02-17 | 13.800 | 963,000 | +2,500 | 0.30% | 13,289,400 |
| 2011-02-18 | 2011-02-16 | 13.400 | 960,500 | +1,000 | 0.30% | 12,870,700 |
| 2011-02-17 | 2011-02-15 | 13.000 | 959,500 | +22,000 | 0.30% | 12,473,500 |
| 2011-02-07 | 2011-01-31 | 12.800 | 937,500 | -2,500 | 0.30% | 12,000,000 |
| 2011-01-27 | 2011-01-25 | 13.000 | 940,000 | -32,500 | 0.30% | 12,220,000 |
| 2011-01-26 | 2011-01-24 | 13.200 | 972,500 | +2,500 | 0.31% | 12,837,000 |
| 2011-01-25 | 2011-01-21 | 13.000 | 970,000 | -7,500 | 0.31% | 12,610,000 |
| 2011-01-11 | 2011-01-07 | 13.400 | 977,500 | +8,500 | 0.31% | 13,098,500 |
| 2011-01-10 | 2011-01-06 | 13.600 | 969,000 | -19,500 | 0.31% | 13,178,400 |
| 2011-01-07 | 2011-01-05 | 13.400 | 988,500 | +19,500 | 0.31% | 13,245,900 |
| 2011-01-06 | 2011-01-04 | 13.600 | 969,000 | -2,000 | 0.31% | 13,178,400 |
| 2011-01-04 | 2010-12-31 | 13.600 | 971,000 | -1,500 | 0.31% | 13,205,600 |
| 2011-01-03 | 2010-12-29 | 13.400 | 972,500 | +1,500 | 0.31% | 13,031,500 |
| 2010-12-22 | 2010-12-20 | 13.600 | 971,000 | +25,000 | 0.31% | 13,205,600 |
| 2010-12-21 | 2010-12-17 | 13.800 | 946,000 | -2,500 | 0.30% | 13,054,800 |
| 2010-12-17 | 2010-12-15 | 13.400 | 948,500 | -9,500 | 0.30% | 12,709,900 |
| 2010-12-16 | 2010-12-14 | 13.400 | 958,000 | +9,500 | 0.30% | 12,837,200 |
| 2010-12-15 | 2010-12-13 | 13.800 | 948,500 | -3,000 | 0.30% | 13,089,300 |
| 2010-12-13 | 2010-12-09 | 13.600 | 951,500 | +5,000 | 0.30% | 12,940,400 |
| 2010-12-10 | 2010-12-08 | 14.000 | 946,500 | +1,500 | 0.30% | 13,251,000 |
| 2010-12-09 | 2010-12-07 | 14.000 | 945,000 | +15,000 | 0.30% | 13,230,000 |
| 2010-12-08 | 2010-12-06 | 14.000 | 930,000 | -13,000 | 0.29% | 13,020,000 |
| 2010-12-07 | 2010-12-03 | 13.600 | 943,000 | +14,000 | 0.30% | 12,824,800 |
| 2010-12-06 | 2010-12-02 | 14.000 | 929,000 | +6,500 | 0.29% | 13,006,000 |
| 2010-12-03 | 2010-12-01 | 13.800 | 922,500 | +5,000 | 0.29% | 12,730,500 |
| 2010-11-30 | 2010-11-26 | 13.200 | 917,500 | -500 | 0.29% | 12,111,000 |
| 2010-11-26 | 2010-11-24 | 12.800 | 918,000 | -10,000 | 0.29% | 11,750,400 |
| 2010-11-24 | 2010-11-22 | 12.800 | 928,000 | +10,000 | 0.29% | 11,878,400 |
| 2010-11-22 | 2010-11-18 | 13.000 | 918,000 | +1,000 | 0.29% | 11,934,000 |
| 2010-11-16 | 2010-11-12 | 13.200 | 917,000 | -300,000 | 0.29% | 12,104,400 |
| 2010-11-12 | 2010-11-10 | 13.400 | 1,217,000 | -25,000 | 0.40% | 16,307,800 |
| 2010-11-10 | 2010-11-08 | 14.000 | 1,242,000 | -723,000 | 0.41% | 17,388,000 |
| 2010-11-09 | 2010-11-05 | 13.600 | 1,965,000 | -147,000 | 0.64% | 26,724,000 |
| 2010-11-03 | 2010-11-01 | 14.000 | 2,112,000 | +1,500 | 0.69% | 29,568,000 |
| 2010-11-02 | 2010-10-29 | 13.800 | 2,110,500 | -6,500 | 0.69% | 29,124,900 |
| 2010-10-21 | 2010-10-19 | 13.800 | 2,117,000 | -12,500 | 0.69% | 29,214,600 |
| 2010-10-20 | 2010-10-18 | 13.600 | 2,129,500 | -142,500 | 0.70% | 28,961,200 |
| 2010-10-18 | 2010-10-14 | 14.200 | 2,272,000 | -1,500 | 0.74% | 32,262,400 |
| 2010-10-15 | 2010-10-13 | 14.000 | 2,273,500 | -25,000 | 0.74% | 31,829,000 |
| 2010-10-14 | 2010-10-12 | 13.800 | 2,298,500 | +10,000 | 0.75% | 31,719,300 |
| 2010-10-13 | 2010-10-11 | 14.000 | 2,288,500 | +19,500 | 0.75% | 32,039,000 |
| 2010-10-12 | 2010-10-08 | 14.000 | 2,269,000 | -5,000 | 0.74% | 31,766,000 |
| 2010-10-11 | 2010-10-07 | 13.800 | 2,274,000 | -3,000 | 0.74% | 31,381,200 |
| 2010-10-08 | 2010-10-06 | 13.800 | 2,277,000 | +3,000 | 0.74% | 31,422,600 |
| 2010-10-06 | 2010-10-04 | 13.400 | 2,274,000 | +1,500 | 0.74% | 30,471,600 |
| 2010-10-04 | 2010-09-29 | 13.000 | 2,272,500 | -15,000 | 0.74% | 29,542,500 |
| 2010-09-30 | 2010-09-28 | 13.000 | 2,287,500 | +12,500 | 0.75% | 29,737,500 |
| 2010-09-29 | 2010-09-27 | 13.000 | 2,275,000 | -1,000 | 0.74% | 29,575,000 |
| 2010-09-27 | 2010-09-22 | 13.000 | 2,276,000 | -9,500 | 0.74% | 29,588,000 |
| 2010-09-24 | 2010-09-21 | 12.800 | 2,285,500 | +12,500 | 0.75% | 29,254,400 |
| 2010-09-22 | 2010-09-20 | 13.000 | 2,273,000 | +2,000 | 0.74% | 29,549,000 |
| 2010-09-21 | 2010-09-17 | 13.400 | 2,271,000 | -2,500 | 0.74% | 30,431,400 |
| 2010-09-17 | 2010-09-15 | 13.200 | 2,273,500 | +2,500 | 0.74% | 30,010,200 |
| 2010-09-15 | 2010-09-13 | 13.200 | 2,271,000 | -5,000 | 0.74% | 29,977,200 |
| 2010-09-08 | 2010-09-06 | 13.200 | 2,276,000 | -2,500 | 0.74% | 30,043,200 |
| 2010-09-07 | 2010-09-03 | 13.000 | 2,278,500 | +5,000 | 0.75% | 29,620,500 |
| 2010-09-03 | 2010-09-01 | 12.800 | 2,273,500 | +19,500 | 0.74% | 29,100,800 |
| 2010-08-26 | 2010-08-24 | 13.600 | 2,254,000 | -5,000 | 0.74% | 30,654,400 |
| 2010-08-25 | 2010-08-23 | 13.600 | 2,259,000 | +50,000 | 0.74% | 30,722,400 |
| 2010-08-23 | 2010-08-19 | 13.400 | 2,209,000 | +2,500 | 0.72% | 29,600,600 |
| 2010-08-19 | 2010-08-17 | 13.600 | 2,206,500 | +1,000 | 0.72% | 30,008,400 |
| 2010-08-12 | 2010-08-10 | 13.800 | 2,205,500 | +5,000 | 0.72% | 30,435,900 |
| 2010-08-11 | 2010-08-09 | 13.800 | 2,200,500 | -10,000 | 0.72% | 30,366,900 |
| 2010-08-09 | 2010-08-05 | 14.000 | 2,210,500 | -3,000 | 0.72% | 30,947,000 |
| 2010-08-04 | 2010-08-02 | 14.600 | 2,213,500 | -10,000 | 0.72% | 32,317,100 |
| 2010-08-03 | 2010-07-30 | 13.600 | 2,223,500 | -17,500 | 0.73% | 30,239,600 |
| 2010-08-02 | 2010-07-29 | 13.400 | 2,241,000 | -2,500 | 0.73% | 30,029,400 |
| 2010-07-30 | 2010-07-28 | 13.400 | 2,243,500 | +500 | 0.73% | 30,062,900 |
| 2010-07-29 | 2010-07-27 | 14.000 | 2,243,000 | -50,500 | 0.73% | 31,402,000 |
| 2010-07-28 | 2010-07-26 | 14.200 | 2,293,500 | -21,000 | 0.75% | 32,567,700 |
| 2010-07-26 | 2010-07-22 | 13.200 | 2,314,500 | +2,500 | 0.76% | 30,551,400 |
| 2010-07-23 | 2010-07-21 | 13.400 | 2,312,000 | -25,000 | 0.76% | 30,980,800 |
| 2010-07-22 | 2010-07-20 | 13.200 | 2,337,000 | -2,000 | 0.76% | 30,848,400 |
| 2010-07-13 | 2010-07-09 | 13.600 | 2,339,000 | -3,000 | 0.77% | 31,810,400 |
| 2010-07-02 | 2010-06-29 | 13.600 | 2,342,000 | -5,000 | 0.77% | 31,851,200 |
| 2010-06-25 | 2010-06-23 | 13.600 | 2,347,000 | +5,000 | 0.77% | 31,919,200 |
| 2010-06-24 | 2010-06-22 | 13.800 | 2,342,000 | +28,000 | 0.77% | 32,319,600 |
| 2010-06-23 | 2010-06-21 | 14.000 | 2,314,000 | -2,000 | 0.76% | 32,396,000 |
| 2010-06-22 | 2010-06-18 | 13.600 | 2,316,000 | -25,000 | 0.76% | 31,497,600 |
| 2010-06-21 | 2010-06-17 | 13.800 | 2,341,000 | +2,000 | 0.77% | 32,305,800 |
| 2010-06-18 | 2010-06-15 | 13.600 | 2,339,000 | -50,000 | 0.77% | 31,810,400 |
| 2010-06-08 | 2010-06-04 | 14.000 | 2,389,000 | -1,500 | 0.78% | 33,446,000 |
| 2010-06-07 | 2010-06-03 | 13.800 | 2,390,500 | -10,000 | 0.78% | 32,988,900 |
| 2010-06-03 | 2010-06-01 | 13.600 | 2,400,500 | +7,500 | 0.79% | 32,646,800 |
| 2010-06-01 | 2010-05-28 | 14.400 | 2,393,000 | +50,000 | 0.78% | 34,459,200 |
| 2010-05-28 | 2010-05-26 | 13.200 | 2,343,000 | -500 | 0.77% | 30,927,600 |
| 2010-05-27 | 2010-05-25 | 12.800 | 2,343,500 | +500 | 0.77% | 29,996,800 |
| 2010-05-26 | 2010-05-24 | 13.600 | 2,343,000 | +4,500 | 0.77% | 31,864,800 |
| 2010-05-25 | 2010-05-20 | 13.800 | 2,338,500 | +10,500 | 0.77% | 32,271,300 |
| 2010-05-20 | 2010-05-18 | 14.800 | 2,328,000 | +9,000 | 0.76% | 34,454,400 |
| 2010-05-19 | 2010-05-17 | 14.600 | 2,319,000 | -3,500 | 0.76% | 33,857,400 |
| 2010-05-18 | 2010-05-14 | 15.200 | 2,322,500 | -1,500 | 0.76% | 35,302,000 |
| 2010-05-17 | 2010-05-13 | 15.600 | 2,324,000 | -5,500 | 0.76% | 36,254,400 |
| 2010-05-14 | 2010-05-12 | 15.600 | 2,329,500 | -15,000 | 0.76% | 36,340,200 |
| 2010-05-13 | 2010-05-11 | 15.600 | 2,344,500 | +40,000 | 0.77% | 36,574,200 |
| 2010-05-11 | 2010-05-07 | 15.400 | 2,304,500 | -27,500 | 0.75% | 35,489,300 |
| 2010-05-06 | 2010-05-04 | 16.400 | 2,332,000 | +25,000 | 0.76% | 38,244,800 |
| 2010-05-05 | 2010-05-03 | 16.200 | 2,307,000 | -2,500 | 0.75% | 37,373,400 |
| 2010-05-04 | 2010-04-30 | 16.200 | 2,309,500 | -1,500 | 0.76% | 37,413,900 |
| 2010-04-30 | 2010-04-28 | 16.000 | 2,311,000 | +6,000 | 0.76% | 36,976,000 |
| 2010-04-28 | 2010-04-26 | 16.800 | 2,305,000 | +5,000 | 0.75% | 38,724,000 |
| 2010-04-27 | 2010-04-23 | 16.800 | 2,300,000 | -2,500 | 0.75% | 38,640,000 |
| 2010-04-26 | 2010-04-22 | 16.600 | 2,302,500 | -31,500 | 0.75% | 38,221,500 |
| 2010-04-23 | 2010-04-21 | 16.600 | 2,334,000 | +7,000 | 0.76% | 38,744,400 |
| 2010-04-22 | 2010-04-20 | 15.600 | 2,327,000 | +2,500 | 0.76% | 36,301,200 |
| 2010-04-19 | 2010-04-15 | 16.400 | 2,324,500 | +25,000 | 0.76% | 38,121,800 |
| 2010-04-16 | 2010-04-14 | 16.600 | 2,299,500 | +2,000 | 0.75% | 38,171,700 |
| 2010-04-15 | 2010-04-13 | 16.800 | 2,297,500 | -1,500 | 0.75% | 38,598,000 |
| 2010-04-14 | 2010-04-12 | 17.200 | 2,299,000 | +2,500 | 0.75% | 39,542,800 |
| 2010-04-13 | 2010-04-09 | 17.000 | 2,296,500 | +2,000 | 0.75% | 39,040,500 |
| 2010-04-09 | 2010-04-07 | 17.000 | 2,294,500 | -1,500 | 0.75% | 39,006,500 |
| 2010-04-08 | 2010-04-01 | 16.600 | 2,296,000 | +10,500 | 0.75% | 38,113,600 |
| 2010-04-07 | 2010-03-31 | 17.600 | 2,285,500 | +10,000 | 0.75% | 40,224,800 |
| 2010-04-01 | 2010-03-30 | 18.000 | 2,275,500 | -9,500 | 0.74% | 40,959,000 |
| 2010-03-31 | 2010-03-29 | 17.800 | 2,285,000 | +2,500 | 0.75% | 40,673,000 |
| 2010-03-30 | 2010-03-26 | 18.200 | 2,282,500 | +32,000 | 0.75% | 41,541,500 |
| 2010-03-29 | 2010-03-25 | 18.200 | 2,250,500 | +10,000 | 0.74% | 40,959,100 |
| 2010-03-26 | 2010-03-24 | 18.200 | 2,240,500 | +6,000 | 0.73% | 40,777,100 |
| 2010-03-25 | 2010-03-23 | 17.800 | 2,234,500 | +61,000 | 0.73% | 39,774,100 |
| 2010-03-24 | 2010-03-22 | 19.600 | 2,173,500 | +110,000 | 0.71% | 42,600,600 |
| 2010-03-23 | 2010-03-19 | 19.000 | 2,063,500 | +180,500 | 0.68% | 39,206,500 |
| 2010-03-22 | 2010-03-18 | 18.200 | 1,883,000 | +142,000 | 0.62% | 34,270,600 |
| 2010-03-19 | 2010-03-17 | 17.800 | 1,741,000 | +223,500 | 0.57% | 30,989,800 |
| 2010-03-18 | 2010-03-16 | 17.400 | 1,517,500 | +704,500 | 0.50% | 26,404,500 |
| 2010-03-17 | 2010-03-15 | 15.600 | 813,000 | +17,000 | 0.27% | 12,682,800 |
| 2010-03-15 | 2010-03-11 | 15.400 | 796,000 | +4,000 | 0.26% | 12,258,400 |
| 2010-03-12 | 2010-03-10 | 15.600 | 792,000 | -10,000 | 0.26% | 12,355,200 |
| 2010-03-11 | 2010-03-09 | 15.600 | 802,000 | +9,500 | 0.26% | 12,511,200 |
| 2010-03-10 | 2010-03-08 | 15.800 | 792,500 | +5,000 | 0.26% | 12,521,500 |
| 2010-03-09 | 2010-03-05 | 16.000 | 787,500 | +20,500 | 0.26% | 12,600,000 |
| 2010-03-05 | 2010-03-03 | 15.600 | 767,000 | +3,000 | 0.25% | 11,965,200 |
| 2010-03-04 | 2010-03-02 | 15.800 | 764,000 | +1,000 | 0.25% | 12,071,200 |
| 2010-03-03 | 2010-03-01 | 15.800 | 763,000 | +2,500 | 0.25% | 12,055,400 |
| 2010-03-01 | 2010-02-25 | 15.400 | 760,500 | +20,000 | 0.25% | 11,711,700 |
| 2010-02-26 | 2010-02-24 | 15.800 | 740,500 | +1,500 | 0.24% | 11,699,900 |
| 2010-02-24 | 2010-02-22 | 16.400 | 739,000 | +1,500 | 0.24% | 12,119,600 |
| 2010-02-22 | 2010-02-18 | 16.200 | 737,500 | -1,500 | 0.24% | 11,947,500 |
| 2010-02-19 | 2010-02-17 | 16.400 | 739,000 | -6,500 | 0.24% | 12,119,600 |
| 2010-02-18 | 2010-02-12 | 16.200 | 745,500 | -43,500 | 0.24% | 12,077,100 |
| 2010-02-17 | 2010-02-11 | 16.000 | 789,000 | +5,500 | 0.26% | 12,624,000 |
| 2010-02-12 | 2010-02-10 | 16.400 | 783,500 | +25,000 | 0.26% | 12,849,400 |
| 2010-02-11 | 2010-02-09 | 16.200 | 758,500 | +65,500 | 0.25% | 12,287,700 |
| 2010-02-10 | 2010-02-08 | 16.400 | 693,000 | -2,500 | 0.23% | 11,365,200 |
| 2010-02-09 | 2010-02-05 | 17.200 | 695,500 | -38,500 | 0.23% | 11,962,600 |
| 2010-02-04 | 2010-02-02 | 17.800 | 734,000 | +37,000 | 0.24% | 13,065,200 |
| 2010-02-02 | 2010-01-29 | 17.400 | 697,000 | -1,500 | 0.23% | 12,127,800 |
| 2010-02-01 | 2010-01-28 | 16.000 | 698,500 | -2,500 | 0.23% | 11,176,000 |
| 2010-01-29 | 2010-01-27 | 16.000 | 701,000 | +2,500 | 0.23% | 11,216,000 |
| 2010-01-28 | 2010-01-26 | 17.000 | 698,500 | +4,500 | 0.23% | 11,874,500 |
| 2010-01-27 | 2010-01-25 | 17.400 | 694,000 | -63,000 | 0.23% | 12,075,600 |
| 2010-01-26 | 2010-01-22 | 16.600 | 757,000 | -12,000 | 0.25% | 12,566,200 |
| 2010-01-25 | 2010-01-21 | 16.400 | 769,000 | +31,000 | 0.25% | 12,611,600 |
| 2010-01-22 | 2010-01-20 | 17.600 | 738,000 | +1,000 | 0.24% | 12,988,800 |
| 2010-01-21 | 2010-01-19 | 18.000 | 737,000 | +8,000 | 0.24% | 13,266,000 |
| 2010-01-20 | 2010-01-18 | 18.000 | 729,000 | +1,500 | 0.24% | 13,122,000 |
| 2010-01-19 | 2010-01-15 | 18.200 | 727,500 | +18,000 | 0.24% | 13,240,500 |
| 2010-01-18 | 2010-01-14 | 18.000 | 709,500 | -13,000 | 0.23% | 12,771,000 |
| 2010-01-15 | 2010-01-13 | 17.600 | 722,500 | +26,000 | 0.24% | 12,716,000 |
| 2010-01-14 | 2010-01-12 | 19.800 | 696,500 | -16,500 | 0.23% | 13,790,700 |
| 2010-01-13 | 2010-01-11 | 19.800 | 713,000 | +2,500 | 0.23% | 14,117,400 |
| 2010-01-11 | 2010-01-07 | 19.800 | 710,500 | -48,500 | 0.23% | 14,067,900 |
| 2010-01-08 | 2010-01-06 | 19.200 | 759,000 | +56,500 | 0.25% | 14,572,800 |
| 2010-01-07 | 2010-01-05 | 18.400 | 702,500 | +2,500 | 0.23% | 12,926,000 |
| 2010-01-06 | 2010-01-04 | 17.400 | 700,000 | +59,000 | 0.23% | 12,180,000 |
| 2010-01-05 | 2009-12-31 | 16.000 | 641,000 | -40,000 | 0.21% | 10,256,000 |
| 2009-12-29 | 2009-12-24 | 15.800 | 681,000 | +6,500 | 0.22% | 10,759,800 |
| 2009-12-28 | 2009-12-22 | 15.800 | 674,500 | +80,000 | 0.22% | 10,657,100 |
| 2009-12-23 | 2009-12-21 | 16.400 | 594,500 | -51,500 | 0.19% | 9,749,800 |
| 2009-12-22 | 2009-12-18 | 16.400 | 646,000 | +40,000 | 0.21% | 10,594,400 |
| 2009-12-21 | 2009-12-17 | 15.600 | 606,000 | -10,000 | 0.20% | 9,453,600 |
| 2009-12-16 | 2009-12-14 | 15.800 | 616,000 | -50,000 | 0.20% | 9,732,800 |
| 2009-12-15 | 2009-12-11 | 15.600 | 666,000 | +50,000 | 0.22% | 10,389,600 |
| 2009-12-14 | 2009-12-10 | 15.200 | 616,000 | -50,500 | 0.20% | 9,363,200 |
| 2009-12-11 | 2009-12-09 | 15.600 | 666,500 | -58,500 | 0.22% | 10,397,400 |
| 2009-12-10 | 2009-12-08 | 16.000 | 725,000 | -10,000 | 0.24% | 11,600,000 |
| 2009-12-09 | 2009-12-07 | 16.400 | 735,000 | -33,000 | 0.24% | 12,054,000 |
| 2009-12-08 | 2009-12-04 | 15.400 | 768,000 | +216,500 | 0.25% | 11,827,200 |
| 2009-12-07 | 2009-12-03 | 14.600 | 551,500 | +98,500 | 0.18% | 8,051,900 |
| 2009-12-04 | 2009-12-02 | 14.000 | 453,000 | -2,500 | 0.15% | 6,342,000 |
| 2009-12-03 | 2009-12-01 | 14.000 | 455,500 | +50,000 | 0.15% | 6,377,000 |
| 2009-12-01 | 2009-11-27 | 13.000 | 405,500 | -10,000 | 0.13% | 5,271,500 |
| 2009-11-25 | 2009-11-23 | 14.200 | 415,500 | +5,000 | 0.14% | 5,900,100 |
| 2009-11-23 | 2009-11-19 | 14.400 | 410,500 | +10,000 | 0.13% | 5,911,200 |
| 2009-11-20 | 2009-11-18 | 14.600 | 400,500 | -95,500 | 0.13% | 5,847,300 |
| 2009-11-19 | 2009-11-17 | 14.800 | 496,000 | -13,500 | 0.16% | 7,340,800 |
| 2009-11-18 | 2009-11-16 | 14.800 | 509,500 | -17,000 | 0.17% | 7,540,600 |
| 2009-11-17 | 2009-11-13 | 13.800 | 526,500 | -10,000 | 0.17% | 7,265,700 |
| 2009-11-16 | 2009-11-12 | 13.800 | 536,500 | +5,000 | 0.18% | 7,403,700 |
| 2009-11-13 | 2009-11-11 | 13.800 | 531,500 | -34,000 | 0.17% | 7,334,700 |
| 2009-11-11 | 2009-11-09 | 14.000 | 565,500 | +40,000 | 0.19% | 7,917,000 |
| 2009-11-06 | 2009-11-04 | 13.200 | 525,500 | -5,000 | 0.17% | 6,936,600 |
| 2009-11-05 | 2009-11-03 | 13.000 | 530,500 | +5,000 | 0.17% | 6,896,500 |
| 2009-11-04 | 2009-11-02 | 13.400 | 525,500 | -37,500 | 0.17% | 7,041,700 |
| 2009-11-03 | 2009-10-30 | 13.400 | 563,000 | -2,500 | 0.18% | 7,544,200 |
| 2009-11-02 | 2009-10-29 | 12.800 | 565,500 | -53,000 | 0.19% | 7,238,400 |
| 2009-10-30 | 2009-10-28 | 13.400 | 618,500 | -109,000 | 0.20% | 8,287,900 |
| 2009-10-29 | 2009-10-27 | 13.600 | 727,500 | -32,000 | 0.24% | 9,894,000 |
| 2009-10-28 | 2009-10-23 | 14.000 | 759,500 | -6,500 | 0.25% | 10,633,000 |
| 2009-10-27 | 2009-10-22 | 14.200 | 766,000 | +190,000 | 0.25% | 10,877,200 |
| 2009-10-23 | 2009-10-21 | 13.800 | 576,000 | +19,000 | 0.19% | 7,948,800 |
| 2009-10-22 | 2009-10-20 | 13.600 | 557,000 | +25,000 | 0.18% | 7,575,200 |
| 2009-10-21 | 2009-10-19 | 14.000 | 532,000 | +12,500 | 0.17% | 7,448,000 |
| 2009-10-20 | 2009-10-16 | 14.200 | 519,500 | +9,500 | 0.17% | 7,376,900 |
| 2009-10-19 | 2009-10-15 | 13.000 | 510,000 | -25,000 | 0.17% | 6,630,000 |
| 2009-10-13 | 2009-10-09 | 13.000 | 535,000 | -25,000 | 0.18% | 6,955,000 |
| 2009-10-08 | 2009-10-06 | 13.200 | 560,000 | -5,000 | 0.18% | 7,392,000 |
| 2009-10-06 | 2009-10-02 | 12.600 | 565,000 | -17,500 | 0.18% | 7,119,000 |
| 2009-10-05 | 2009-09-30 | 12.600 | 582,500 | +20,000 | 0.19% | 7,339,500 |
| 2009-10-02 | 2009-09-29 | 13.000 | 562,500 | +6,500 | 0.18% | 7,312,500 |
| 2009-09-30 | 2009-09-28 | 13.800 | 556,000 | -66,500 | 0.18% | 7,672,800 |
| 2009-09-29 | 2009-09-25 | 13.600 | 622,500 | +65,000 | 0.20% | 8,466,000 |
| 2009-09-28 | 2009-09-24 | 13.000 | 557,500 | -50,000 | 0.18% | 7,247,500 |
| 2009-09-25 | 2009-09-23 | 13.000 | 607,500 | -5,000 | 0.20% | 7,897,500 |
| 2009-09-24 | 2009-09-22 | 13.200 | 612,500 | +106,500 | 0.20% | 8,085,000 |
| 2009-09-22 | 2009-09-18 | 12.800 | 506,000 | -22,500 | 0.17% | 6,476,800 |
| 2009-09-21 | 2009-09-17 | 12.400 | 528,500 | -70,000 | 0.17% | 6,553,400 |
| 2009-09-18 | 2009-09-16 | 12.800 | 598,500 | +141,000 | 0.20% | 7,660,800 |
| 2009-09-15 | 2009-09-11 | 12.200 | 457,500 | -4,500 | 0.15% | 5,581,500 |
| 2009-09-14 | 2009-09-10 | 12.200 | 462,000 | -42,500 | 0.15% | 5,636,400 |
| 2009-09-11 | 2009-09-09 | 12.800 | 504,500 | -45,000 | 0.17% | 6,457,600 |
| 2009-09-10 | 2009-09-08 | 13.200 | 549,500 | +20,500 | 0.18% | 7,253,400 |
| 2009-09-09 | 2009-09-07 | 13.600 | 529,000 | -45,000 | 0.17% | 7,194,400 |
| 2009-09-08 | 2009-09-04 | 13.800 | 574,000 | +107,500 | 0.19% | 7,921,200 |
| 2009-09-07 | 2009-09-03 | 14.000 | 466,500 | -10,000 | 0.15% | 6,531,000 |
| 2009-09-04 | 2009-09-02 | 14.000 | 476,500 | +35,000 | 0.16% | 6,671,000 |
| 2009-08-31 | 2009-08-27 | 13.800 | 441,500 | -5,000 | 0.14% | 6,092,700 |
| 2009-08-27 | 2009-08-25 | 14.200 | 446,500 | -1,500 | 0.15% | 6,340,300 |
| 2009-08-26 | 2009-08-24 | 14.200 | 448,000 | -1,500 | 0.15% | 6,361,600 |
| 2009-08-25 | 2009-08-21 | 14.200 | 449,500 | -21,500 | 0.15% | 6,382,900 |
| 2009-08-24 | 2009-08-20 | 14.600 | 471,000 | +25,000 | 0.15% | 6,876,600 |
| 2009-08-21 | 2009-08-19 | 14.400 | 446,000 | +19,500 | 0.15% | 6,422,400 |
| 2009-08-20 | 2009-08-18 | 15.600 | 426,500 | +7,500 | 0.14% | 6,653,400 |
| 2009-08-19 | 2009-08-17 | 16.200 | 419,000 | +2,500 | 0.14% | 6,787,800 |
| 2009-08-17 | 2009-08-13 | 17.400 | 416,500 | -20,000 | 0.14% | 7,247,100 |
| 2009-08-12 | 2009-08-10 | 17.400 | 436,500 | +10,000 | 0.14% | 7,595,100 |
| 2009-08-11 | 2009-08-07 | 17.400 | 426,500 | +1,500 | 0.14% | 7,421,100 |
| 2009-08-10 | 2009-08-06 | 18.200 | 425,000 | +17,500 | 0.14% | 7,735,000 |
| 2009-08-07 | 2009-08-05 | 18.600 | 407,500 | +15,000 | 0.13% | 7,579,500 |
| 2009-08-06 | 2009-08-04 | 18.400 | 392,500 | -165,000 | 0.13% | 7,222,000 |
| 2009-08-04 | 2009-07-31 | 19.600 | 557,500 | -2,500 | 0.18% | 10,927,000 |
| 2009-08-03 | 2009-07-30 | 20.200 | 560,000 | +18,500 | 0.18% | 11,312,000 |
| 2009-07-31 | 2009-07-29 | 20.400 | 541,500 | +58,000 | 0.18% | 11,046,600 |
| 2009-07-30 | 2009-07-28 | 19.400 | 483,500 | -4,000 | 0.16% | 9,379,900 |
| 2009-07-29 | 2009-07-27 | 19.200 | 487,500 | -1,500 | 0.16% | 9,360,000 |
| 2009-07-28 | 2009-07-24 | 19.400 | 489,000 | +59,500 | 0.16% | 9,486,600 |
| 2009-07-27 | 2009-07-23 | 18.800 | 429,500 | +1,000 | 0.14% | 8,074,600 |
| 2009-07-24 | 2009-07-22 | 19.200 | 428,500 | +14,500 | 0.14% | 8,227,200 |
| 2009-07-23 | 2009-07-21 | 19.800 | 414,000 | +12,500 | 0.14% | 8,197,200 |
| 2009-07-20 | 2009-07-16 | 19.400 | 401,500 | -89,000 | 0.13% | 7,789,100 |
| 2009-07-17 | 2009-07-15 | 19.200 | 490,500 | +99,000 | 0.16% | 9,417,600 |
| 2009-07-16 | 2009-07-14 | 17.800 | 391,500 | +21,500 | 0.13% | 6,968,700 |
| 2009-07-14 | 2009-07-10 | 18.000 | 370,000 | -10,000 | 0.12% | 6,660,000 |
| 2009-07-13 | 2009-07-09 | 18.000 | 380,000 | +4,000 | 0.12% | 6,840,000 |
| 2009-07-10 | 2009-07-08 | 17.800 | 376,000 | -7,500 | 0.12% | 6,692,800 |
| 2009-07-08 | 2009-07-06 | 18.200 | 383,500 | -2,500 | 0.13% | 6,979,700 |
| 2009-07-07 | 2009-07-03 | 17.800 | 386,000 | +58,000 | 0.13% | 6,870,800 |
| 2009-07-03 | 2009-06-30 | 18.000 | 328,000 | -10,000 | 0.11% | 5,904,000 |
| 2009-06-30 | 2009-06-26 | 18.800 | 338,000 | -38,500 | 0.11% | 6,354,400 |
| 2009-06-29 | 2009-06-25 | 19.200 | 376,500 | -36,000 | 0.13% | 7,228,800 |
| 2009-06-26 | 2009-06-24 | 18.600 | 412,500 | +72,500 | 0.14% | 7,672,500 |
| 2009-06-25 | 2009-06-23 | 16.600 | 340,000 | +1,500 | 0.11% | 5,644,000 |
| 2009-06-24 | 2009-06-22 | 17.800 | 338,500 | -10,000 | 0.11% | 6,025,300 |
| 2009-06-22 | 2009-06-18 | 18.200 | 348,500 | -18,000 | 0.12% | 6,342,700 |
| 2009-06-19 | 2009-06-17 | 18.800 | 366,500 | -28,500 | 0.12% | 6,890,200 |
| 2009-06-18 | 2009-06-16 | 18.800 | 395,000 | -11,000 | 0.13% | 7,426,000 |
| 2009-06-17 | 2009-06-15 | 19.800 | 406,000 | +10,500 | 0.13% | 8,038,800 |
| 2009-06-16 | 2009-06-12 | 20.200 | 395,500 | +1,000 | 0.13% | 7,989,100 |
| 2009-06-15 | 2009-06-11 | 20.400 | 394,500 | -16,500 | 0.13% | 8,047,800 |
| 2009-06-12 | 2009-06-10 | 20.400 | 411,000 | +20,000 | 0.14% | 8,384,400 |
| 2009-06-11 | 2009-06-09 | 20.400 | 391,000 | -140,500 | 0.13% | 7,976,400 |
| 2009-06-10 | 2009-06-08 | 20.800 | 531,500 | +14,500 | 0.18% | 11,055,200 |
| 2009-06-09 | 2009-06-05 | 20.800 | 517,000 | +156,000 | 0.17% | 10,753,600 |
| 2009-06-08 | 2009-06-04 | 20.000 | 361,000 | -71,000 | 0.12% | 7,220,000 |
| 2009-06-05 | 2009-06-03 | 20.400 | 432,000 | -85,000 | 0.14% | 8,812,800 |
| 2009-06-04 | 2009-06-02 | 20.800 | 517,000 | +37,500 | 0.17% | 10,753,600 |
| 2009-06-03 | 2009-06-01 | 21.000 | 479,500 | +16,000 | 0.16% | 10,069,500 |
| 2009-06-02 | 2009-05-29 | 20.400 | 463,500 | -8,000 | 0.15% | 9,455,400 |
| 2009-06-01 | 2009-05-27 | 20.600 | 471,500 | -61,500 | 0.16% | 9,712,900 |
| 2009-05-29 | 2009-05-26 | 21.200 | 533,000 | +115,500 | 0.18% | 11,299,600 |
| 2009-05-27 | 2009-05-25 | 19.200 | 417,500 | -40,000 | 0.14% | 8,016,000 |
| 2009-05-26 | 2009-05-22 | 19.200 | 457,500 | +128,500 | 0.15% | 8,784,000 |
| 2009-05-25 | 2009-05-21 | 20.400 | 329,000 | -279,500 | 0.11% | 6,711,600 |
| 2009-05-22 | 2009-05-20 | 19.000 | 608,500 | +118,500 | 0.20% | 11,561,500 |
| 2009-05-21 | 2009-05-19 | 16.200 | 490,000 | +54,000 | 0.16% | 7,938,000 |
| 2009-05-20 | 2009-05-18 | 15.800 | 436,000 | -4,000 | 0.14% | 6,888,800 |
| 2009-05-19 | 2009-05-15 | 15.800 | 440,000 | +12,500 | 0.15% | 6,952,000 |
| 2009-05-18 | 2009-05-14 | 15.600 | 427,500 | -7,500 | 0.14% | 6,669,000 |
| 2009-05-15 | 2009-05-13 | 15.800 | 435,000 | +101,500 | 0.14% | 6,873,000 |
| 2009-05-14 | 2009-05-12 | 15.400 | 333,500 | +30,000 | 0.11% | 5,135,900 |
| 2009-05-13 | 2009-05-11 | 15.800 | 303,500 | -10,500 | 0.10% | 4,795,300 |
| 2009-05-12 | 2009-05-08 | 16.400 | 314,000 | +58,000 | 0.10% | 5,149,600 |
| 2009-05-11 | 2009-05-07 | 15.800 | 256,000 | -24,500 | 0.09% | 4,044,800 |
| 2009-05-08 | 2009-05-06 | 16.600 | 280,500 | +158,500 | 0.09% | 4,656,300 |
| 2009-05-07 | 2009-05-05 | 15.000 | 122,000 | -8,500 | 0.04% | 1,830,000 |
| 2009-05-06 | 2009-05-04 | 15.200 | 130,500 | -3,000 | 0.04% | 1,983,600 |
| 2009-05-05 | 2009-04-30 | 14.400 | 133,500 | -12,500 | 0.04% | 1,922,400 |
| 2009-04-30 | 2009-04-28 | 14.000 | 146,000 | +32,000 | 0.05% | 2,044,000 |
| 2009-04-29 | 2009-04-27 | 14.600 | 114,000 | -10,500 | 0.04% | 1,664,400 |
| 2009-04-28 | 2009-04-24 | 15.200 | 124,500 | +1,500 | 0.04% | 1,892,400 |
| 2009-04-27 | 2009-04-23 | 14.600 | 123,000 | -5,000 | 0.04% | 1,795,800 |
| 2009-04-24 | 2009-04-22 | 14.400 | 128,000 | -3,000 | 0.04% | 1,843,200 |
| 2009-04-23 | 2009-04-21 | 14.800 | 131,000 | -1,500 | 0.04% | 1,938,800 |
| 2009-04-22 | 2009-04-20 | 15.200 | 132,500 | +15,000 | 0.04% | 2,014,000 |
| 2009-04-21 | 2009-04-17 | 15.000 | 117,500 | +3,000 | 0.04% | 1,762,500 |
| 2009-04-20 | 2009-04-16 | 15.400 | 114,500 | +4,000 | 0.04% | 1,763,300 |
| 2009-04-15 | 2009-04-09 | 14.400 | 110,500 | -16,500 | 0.04% | 1,591,200 |
| 2009-04-14 | 2009-04-08 | 14.400 | 127,000 | -3,500 | 0.04% | 1,828,800 |
| 2009-04-09 | 2009-04-07 | 15.000 | 130,500 | +2,000 | 0.04% | 1,957,500 |
| 2009-04-08 | 2009-04-06 | 15.400 | 128,500 | +5,000 | 0.04% | 1,978,900 |
| 2009-04-07 | 2009-04-03 | 15.400 | 123,500 | +4,000 | 0.04% | 1,901,900 |
| 2009-04-06 | 2009-04-02 | 15.400 | 119,500 | -28,500 | 0.04% | 1,840,300 |
| 2009-04-03 | 2009-04-01 | 15.000 | 148,000 | +27,500 | 0.05% | 2,220,000 |
| 2009-04-02 | 2009-03-31 | 15.000 | 120,500 | +4,500 | 0.04% | 1,807,500 |
| 2009-03-31 | 2009-03-27 | 16.000 | 116,000 | +4,500 | 0.04% | 1,856,000 |
| 2009-03-30 | 2009-03-26 | 16.200 | 111,500 | -1,500 | 0.04% | 1,806,300 |
| 2009-03-27 | 2009-03-25 | 16.200 | 113,000 | -49,500 | 0.04% | 1,830,600 |
| 2009-03-26 | 2009-03-24 | 16.400 | 162,500 | +20,000 | 0.05% | 2,665,000 |
| 2009-03-25 | 2009-03-23 | 16.400 | 142,500 | -10,000 | 0.05% | 2,337,000 |
| 2009-03-24 | 2009-03-20 | 16.000 | 152,500 | -5,000 | 0.05% | 2,440,000 |
| 2009-03-23 | 2009-03-19 | 15.800 | 157,500 | +1,500 | 0.05% | 2,488,500 |
| 2009-03-20 | 2009-03-18 | 16.000 | 156,000 | -10,000 | 0.05% | 2,496,000 |
| 2009-03-19 | 2009-03-17 | 16.000 | 166,000 | +82,500 | 0.06% | 2,656,000 |
| 2009-03-17 | 2009-03-13 | 15.200 | 83,500 | -2,500 | 0.03% | 1,269,200 |
| 2009-03-13 | 2009-03-11 | 14.400 | 86,000 | -4,000 | 0.03% | 1,238,400 |
| 2009-03-12 | 2009-03-10 | 14.600 | 90,000 | +10,000 | 0.03% | 1,314,000 |
| 2009-03-11 | 2009-03-09 | 14.200 | 80,000 | -5,000 | 0.03% | 1,136,000 |
| 2009-03-10 | 2009-03-06 | 14.600 | 85,000 | -1,000 | 0.03% | 1,241,000 |
| 2009-03-09 | 2009-03-05 | 15.200 | 86,000 | +10,000 | 0.03% | 1,307,200 |
| 2009-03-06 | 2009-03-04 | 15.200 | 76,000 | -1,500 | 0.03% | 1,155,200 |
| 2009-03-05 | 2009-03-03 | 14.800 | 77,500 | -22,500 | 0.03% | 1,147,000 |
| 2009-02-27 | 2009-02-25 | 15.400 | 100,000 | +23,000 | 0.03% | 1,540,000 |
| 2009-02-26 | 2009-02-24 | 14.200 | 77,000 | +500 | 0.03% | 1,093,400 |
| 2009-02-24 | 2009-02-20 | 14.400 | 76,500 | -3,500 | 0.03% | 1,101,600 |
| 2009-02-23 | 2009-02-19 | 17.400 | 80,000 | -5,000 | 0.03% | 1,392,000 |
| 2009-02-20 | 2009-02-18 | 17.600 | 85,000 | +1,500 | 0.03% | 1,496,000 |
| 2009-02-19 | 2009-02-17 | 18.400 | 83,500 | -60,000 | 0.03% | 1,536,400 |
| 2009-02-18 | 2009-02-16 | 18.400 | 143,500 | +5,000 | 0.05% | 2,640,400 |
| 2009-02-17 | 2009-02-13 | 17.000 | 138,500 | -5,000 | 0.05% | 2,354,500 |
| 2009-02-16 | 2009-02-12 | 16.200 | 143,500 | +19,000 | 0.05% | 2,324,700 |
| 2009-02-12 | 2009-02-10 | 14.200 | 124,500 | +17,500 | 0.04% | 1,767,900 |
| 2009-02-10 | 2009-02-06 | 14.200 | 107,000 | +5,000 | 0.04% | 1,519,400 |
| 2009-02-06 | 2009-02-04 | 14.400 | 102,000 | -5,000 | 0.03% | 1,468,800 |
| 2009-02-03 | 2009-01-30 | 14.200 | 107,000 | +2,500 | 0.04% | 1,519,400 |
| 2009-01-22 | 2009-01-20 | 13.800 | 104,500 | +5,000 | 0.03% | 1,442,100 |
| 2009-01-21 | 2009-01-19 | 15.200 | 99,500 | +5,000 | 0.03% | 1,512,400 |
| 2009-01-20 | 2009-01-16 | 17.200 | 94,500 | +5,000 | 0.03% | 1,625,400 |
| 2009-01-19 | 2009-01-15 | 17.200 | 89,500 | -5,000 | 0.03% | 1,539,400 |
| 2009-01-15 | 2009-01-13 | 16.800 | 94,500 | +44,000 | 0.03% | 1,587,600 |
| 2009-01-14 | 2009-01-12 | 18.800 | 50,500 | -20,000 | 0.02% | 949,400 |
| 2009-01-13 | 2009-01-09 | 22.000 | 70,500 | -10,000 | 0.02% | 1,551,000 |
| 2009-01-08 | 2009-01-06 | 17.200 | 80,500 | -3,500 | 0.03% | 1,384,600 |
| 2009-01-05 | 2008-12-31 | 14.600 | 84,000 | -20,000 | 0.03% | 1,226,400 |
| 2009-01-02 | 2008-12-29 | 11.800 | 104,000 | +22,500 | 0.03% | 1,227,200 |
| 2008-12-30 | 2008-12-24 | 11.200 | 81,500 | -1,500 | 0.03% | 912,800 |
| 2008-12-29 | 2008-12-22 | 10.200 | 83,000 | -5,000 | 0.03% | 846,600 |
| 2008-12-22 | 2008-12-18 | 9.900 | 88,000 | -4,500 | 0.03% | 871,200 |
| 2008-12-19 | 2008-12-17 | 9.900 | 92,500 | -500 | 0.03% | 915,750 |
| 2008-12-16 | 2008-12-12 | 9.700 | 93,000 | -15,000 | 0.03% | 902,100 |
| 2008-12-15 | 2008-12-11 | 10.600 | 108,000 | +15,000 | 0.04% | 1,144,800 |
| 2008-12-12 | 2008-12-10 | 11.000 | 93,000 | +10,000 | 0.03% | 1,023,000 |
| 2008-12-11 | 2008-12-09 | 9.700 | 83,000 | +2,500 | 0.03% | 805,100 |
| 2008-12-03 | 2008-12-01 | 9.600 | 80,500 | +5,000 | 0.03% | 772,800 |
| 2008-12-01 | 2008-11-27 | 10.000 | 75,500 | -5,000 | 0.03% | 755,000 |
| 2008-11-28 | 2008-11-26 | 10.000 | 80,500 | -5,000 | 0.03% | 805,000 |
| 2008-11-26 | 2008-11-24 | 9.300 | 85,500 | -10,000 | 0.03% | 795,150 |
| 2008-11-25 | 2008-11-21 | 9.400 | 95,500 | -2,500 | 0.03% | 897,700 |
| 2008-11-24 | 2008-11-20 | 9.300 | 98,000 | -5,000 | 0.03% | 911,400 |
| 2008-11-21 | 2008-11-19 | 9.900 | 103,000 | +22,500 | 0.04% | 1,019,700 |
| 2008-11-20 | 2008-11-18 | 9.800 | 80,500 | -10,000 | 0.03% | 788,900 |
| 2008-11-18 | 2008-11-14 | 10.000 | 90,500 | +1,500 | 0.03% | 905,000 |
| 2008-11-13 | 2008-11-11 | 10.400 | 89,000 | +10,000 | 0.03% | 925,600 |
| 2008-11-12 | 2008-11-10 | 10.600 | 79,000 | +5,000 | 0.03% | 837,400 |
| 2008-11-06 | 2008-11-04 | 10.600 | 74,000 | -5,500 | 0.03% | 784,400 |
| 2008-11-03 | 2008-10-30 | 10.200 | 79,500 | -6,000 | 0.03% | 810,900 |
| 2008-10-31 | 2008-10-29 | 9.000 | 85,500 | -15,000 | 0.03% | 769,500 |
| 2008-10-30 | 2008-10-28 | 8.900 | 100,500 | +12,500 | 0.04% | 894,450 |
| 2008-10-29 | 2008-10-27 | 9.900 | 88,000 | -8,000 | 0.03% | 871,200 |
| 2008-10-24 | 2008-10-22 | 9.800 | 96,000 | -5,000 | 0.03% | 940,800 |
| 2008-10-23 | 2008-10-21 | 10.600 | 101,000 | +10,000 | 0.04% | 1,070,600 |
| 2008-10-22 | 2008-10-20 | 11.000 | 91,000 | -5,000 | 0.03% | 1,001,000 |
| 2008-10-21 | 2008-10-17 | 10.800 | 96,000 | +4,000 | 0.03% | 1,036,800 |
| 2008-10-15 | 2008-10-13 | 12.200 | 92,000 | +1,000 | 0.03% | 1,122,400 |
| 2008-10-09 | 2008-10-06 | 16.000 | 91,000 | +1,000 | 0.03% | 1,456,000 |
| 2008-09-26 | 2008-09-24 | 20.600 | 90,000 | +2,500 | 0.03% | 1,854,000 |
| 2008-09-23 | 2008-09-19 | 21.800 | 87,500 | -2,000 | 0.03% | 1,907,500 |
| 2008-09-08 | 2008-09-04 | 24.800 | 89,500 | +1,500 | 0.03% | 2,219,600 |
| 2008-09-04 | 2008-09-02 | 25.200 | 88,000 | -3,000 | 0.03% | 2,217,600 |
| 2008-09-03 | 2008-09-01 | 23.000 | 91,000 | -1,500 | 0.03% | 2,093,000 |
| 2008-08-29 | 2008-08-27 | 22.600 | 92,500 | -1,500 | 0.03% | 2,090,500 |
| 2008-08-28 | 2008-08-26 | 23.600 | 94,000 | +1,500 | 0.03% | 2,218,400 |
| 2008-08-21 | 2008-08-19 | 15.400 | 92,500 | -19,500 | 0.03% | 1,424,500 |
| 2008-08-14 | 2008-08-12 | 18.200 | 112,000 | +5,000 | 0.04% | 2,038,400 |
| 2008-08-13 | 2008-08-11 | 18.800 | 107,000 | +500 | 0.04% | 2,011,600 |
| 2008-08-08 | 2008-08-05 | 22.600 | 106,500 | -1,500 | 0.04% | 2,406,900 |
| 2008-08-05 | 2008-08-01 | 24.200 | 108,000 | -8,000 | 0.04% | 2,613,600 |
| 2008-08-01 | 2008-07-30 | 25.000 | 116,000 | +24,000 | 0.04% | 2,900,000 |
| 2008-07-30 | 2008-07-28 | 24.600 | 92,000 | +1,000 | 0.03% | 2,263,200 |
| 2008-07-29 | 2008-07-25 | 25.000 | 91,000 | -2,500 | 0.03% | 2,275,000 |
| 2008-07-25 | 2008-07-23 | 25.000 | 93,500 | -1,500 | 0.03% | 2,337,500 |
| 2008-07-24 | 2008-07-22 | 23.600 | 95,000 | +9,000 | 0.03% | 2,242,000 |
| 2008-07-23 | 2008-07-21 | 26.800 | 86,000 | +1,000 | 0.03% | 2,304,800 |
| 2008-07-22 | 2008-07-18 | 26.800 | 85,000 | +6,000 | 0.03% | 2,278,000 |
| 2008-07-21 | 2008-07-17 | 28.600 | 79,000 | +2,500 | 0.03% | 2,259,400 |
| 2008-07-18 | 2008-07-16 | 28.600 | 76,500 | +500 | 0.03% | 2,187,900 |
| 2008-07-17 | 2008-07-15 | 29.600 | 76,000 | -500 | 0.03% | 2,249,600 |
| 2008-07-16 | 2008-07-14 | 29.800 | 76,500 | +500 | 0.03% | 2,279,700 |
| 2008-07-09 | 2008-07-07 | 30.800 | 76,000 | +500 | 0.03% | 2,340,800 |
| 2008-07-07 | 2008-07-03 | 31.200 | 75,500 | -15,000 | 0.03% | 2,355,600 |
| 2008-06-27 | 2008-06-25 | 30.800 | 90,500 | -1,000 | 0.03% | 2,787,400 |
| 2008-06-26 | 2008-06-24 | 32.000 | 91,500 | -15,000 | 0.03% | 2,928,000 |
| 2008-06-25 | 2008-06-23 | 34.800 | 106,500 | +10,000 | 0.04% | 3,706,200 |
| 2008-06-24 | 2008-06-20 | 34.000 | 96,500 | -7,500 | 0.04% | 3,281,000 |
| 2008-06-19 | 2008-06-17 | 35.200 | 104,000 | -32,500 | 0.04% | 3,660,800 |
| 2008-06-16 | 2008-06-12 | 31.800 | 136,500 | -5,000 | 0.05% | 4,340,700 |
| 2008-06-13 | 2008-06-11 | 33.000 | 141,500 | +28,500 | 0.05% | 4,669,500 |
| 2008-06-12 | 2008-06-10 | 30.000 | 113,000 | -37,000 | 0.04% | 3,390,000 |
| 2008-06-11 | 2008-06-06 | 32.000 | 150,000 | +20,000 | 0.06% | 4,800,000 |
| 2008-06-10 | 2008-06-05 | 30.600 | 130,000 | +25,000 | 0.05% | 3,978,000 |
| 2008-06-06 | 2008-06-04 | 29.800 | 105,000 | -17,500 | 0.04% | 3,129,000 |
| 2008-06-05 | 2008-06-03 | 29.600 | 122,500 | -18,500 | 0.05% | 3,626,000 |
| 2008-06-04 | 2008-06-02 | 30.000 | 141,000 | +15,000 | 0.05% | 4,230,000 |
| 2008-06-03 | 2008-05-30 | 29.400 | 126,000 | +10,000 | 0.05% | 3,704,400 |
| 2008-06-02 | 2008-05-29 | 28.800 | 116,000 | +33,000 | 0.04% | 3,340,800 |
| 2008-05-29 | 2008-05-27 | 27.400 | 83,000 | +2,000 | 0.03% | 2,274,200 |
| 2008-05-28 | 2008-05-26 | 28.200 | 81,000 | +5,500 | 0.03% | 2,284,200 |
| 2008-05-27 | 2008-05-23 | 30.800 | 75,500 | -1,500 | 0.03% | 2,325,400 |
| 2008-05-26 | 2008-05-22 | 31.400 | 77,000 | +1,500 | 0.03% | 2,417,800 |
| 2008-05-22 | 2008-05-20 | 32.800 | 75,500 | -26,500 | 0.03% | 2,476,400 |
| 2008-05-21 | 2008-05-19 | 31.800 | 102,000 | +3,000 | 0.04% | 3,243,600 |
| 2008-05-19 | 2008-05-15 | 34.000 | 99,000 | +10,000 | 0.04% | 3,366,000 |
| 2008-05-16 | 2008-05-14 | 33.600 | 89,000 | -2,500 | 0.03% | 2,990,400 |
| 2008-05-15 | 2008-05-13 | 34.000 | 91,500 | +14,000 | 0.03% | 3,111,000 |
| 2008-05-14 | 2008-05-09 | 35.000 | 77,500 | +8,000 | 0.03% | 2,712,500 |
| 2008-05-13 | 2008-05-08 | 34.200 | 69,500 | -500 | 0.03% | 2,376,900 |
| 2008-05-09 | 2008-05-07 | 34.200 | 70,000 | -14,000 | 0.03% | 2,394,000 |
| 2008-05-08 | 2008-05-06 | 34.400 | 84,000 | +16,500 | 0.03% | 2,889,600 |
| 2008-05-07 | 2008-05-05 | 34.400 | 67,500 | +2,500 | 0.02% | 2,322,000 |
| 2008-05-06 | 2008-05-02 | 34.800 | 65,000 | -22,500 | 0.02% | 2,262,000 |
| 2008-05-05 | 2008-04-30 | 34.400 | 87,500 | +1,000 | 0.03% | 3,010,000 |
| 2008-05-02 | 2008-04-29 | 34.200 | 86,500 | +11,000 | 0.03% | 2,958,300 |
| 2008-04-30 | 2008-04-28 | 36.200 | 75,500 | -25,000 | 0.03% | 2,733,100 |
| 2008-04-25 | 2008-04-23 | 40.400 | 100,500 | +25,000 | 0.04% | 4,060,200 |
| 2008-04-18 | 2008-04-16 | 36.400 | 75,500 | -2,500 | 0.03% | 2,748,200 |
| 2008-04-17 | 2008-04-15 | 36.400 | 78,000 | +13,000 | 0.03% | 2,839,200 |
| 2008-04-16 | 2008-04-14 | 32.200 | 65,000 | +20,500 | 0.03% | 2,093,000 |
| 2008-04-08 | 2008-04-03 | 29.800 | 44,500 | -2,000 | 0.02% | 1,326,100 |
| 2008-04-03 | 2008-04-01 | 25.400 | 46,500 | +1,500 | 0.02% | 1,181,100 |
| 2008-04-02 | 2008-03-31 | 24.800 | 45,000 | +1,000 | 0.02% | 1,116,000 |
| 2008-04-01 | 2008-03-28 | 29.200 | 44,000 | -1,000 | 0.02% | 1,284,800 |
| 2008-03-31 | 2008-03-27 | 28.600 | 45,000 | -3,500 | 0.02% | 1,287,000 |
| 2008-03-28 | 2008-03-26 | 28.800 | 48,500 | +1,000 | 0.02% | 1,396,800 |
| 2008-03-26 | 2008-03-20 | 28.000 | 47,500 | -2,000 | 0.02% | 1,330,000 |
| 2008-03-13 | 2008-03-11 | 28.600 | 49,500 | -1,000 | 0.02% | 1,415,700 |
| 2008-03-03 | 2008-02-28 | 24.200 | 50,500 | +50,500 | 0.02% | 1,222,100 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy