History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.420 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.415 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.420 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.455 0 +0
2025-09-11 2025-09-09 0.435 0 +0
2025-09-10 2025-09-08 0.445 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.440 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.425 0 +0
2025-09-01 2025-08-28 0.420 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.425 0 +0
2025-08-26 2025-08-22 0.450 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.445 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.425 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.435 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.430 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.435 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.420 0 +0
2025-08-04 2025-07-31 0.445 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.450 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.450 0 +0
2025-07-28 2025-07-24 0.450 0 +0
2025-07-25 2025-07-23 0.450 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.470 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.395 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.395 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.360 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.370 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.400 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.495 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.495 0 +0
2025-06-18 2025-06-16 0.610 0 +0
2025-06-17 2025-06-13 0.450 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.330 0 +0
2025-06-06 2025-06-04 0.330 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.285 0 +0
2025-05-27 2025-05-23 0.270 0 +0
2025-05-26 2025-05-22 0.270 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.305 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.275 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.285 0 +0
2025-05-08 2025-05-06 0.285 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.265 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.275 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.275 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.285 0 +0
2025-04-14 2025-04-10 0.265 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.285 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.270 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.275 0 +0
2025-03-07 2025-03-05 0.275 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.275 0 +0
2025-02-26 2025-02-24 0.275 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.270 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.270 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.265 0 +0
2025-02-05 2025-02-03 0.265 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.275 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.270 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.275 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.265 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.275 0 +0
2024-12-23 2024-12-19 0.275 0 +0
2024-12-20 2024-12-18 0.275 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.275 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.285 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.285 0 +0
2024-12-09 2024-12-05 0.275 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.295 0 +0
2024-11-22 2024-11-20 0.315 0 +0
2024-11-21 2024-11-19 0.295 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.295 0 +0
2024-11-11 2024-11-07 0.315 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.315 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.310 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.310 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.325 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.345 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.345 0 +0
2024-10-17 2024-10-15 0.350 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.350 0 +0
2024-10-10 2024-10-08 0.385 0 +0
2024-10-09 2024-10-07 0.420 0 +0
2024-10-08 2024-10-04 0.425 0 +0
2024-10-07 2024-10-03 0.395 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.265 0 +0
2024-10-02 2024-09-27 0.265 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.238 0 +0
2024-09-26 2024-09-24 0.235 0 +0
2024-09-25 2024-09-23 0.232 0 +0
2024-09-24 2024-09-20 0.232 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.244 0 +0
2024-09-16 2024-09-12 0.244 0 +0
2024-09-13 2024-09-11 0.238 0 +0
2024-09-12 2024-09-10 0.237 0 +0
2024-09-11 2024-09-09 0.238 0 +0
2024-09-10 2024-09-05 0.238 0 +0
2024-09-09 2024-09-04 0.236 0 +0
2024-09-05 2024-09-03 0.244 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.245 0 +0
2024-08-30 2024-08-28 0.245 0 +0
2024-08-29 2024-08-27 0.245 0 +0
2024-08-28 2024-08-26 0.245 0 +0
2024-08-27 2024-08-23 0.245 0 +0
2024-08-26 2024-08-22 0.245 0 +0
2024-08-23 2024-08-21 0.248 0 +0
2024-08-22 2024-08-20 0.245 0 +0
2024-08-21 2024-08-19 0.255 0 +0
2024-08-20 2024-08-16 0.255 0 +0
2024-08-19 2024-08-15 0.249 0 +0
2024-08-16 2024-08-14 0.255 0 +0
2024-08-15 2024-08-13 0.255 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.255 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.247 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.248 0 +0
2024-07-31 2024-07-29 0.246 0 +0
2024-07-30 2024-07-26 0.246 0 +0
2024-07-29 2024-07-25 0.247 0 +0
2024-07-26 2024-07-24 0.248 0 +0
2024-07-25 2024-07-23 0.248 0 +0
2024-07-24 2024-07-22 0.248 0 +0
2024-07-23 2024-07-19 0.248 0 +0
2024-07-22 2024-07-18 0.249 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.315 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.330 0 +0
2024-07-09 2024-07-05 0.340 0 +0
2024-07-08 2024-07-04 0.340 0 +0
2024-07-05 2024-07-03 0.340 0 +0
2024-07-04 2024-07-02 0.355 0 +0
2024-07-03 2024-06-28 0.355 0 +0
2024-07-02 2024-06-27 0.380 0 +0
2024-06-28 2024-06-26 0.395 0 +0
2024-06-27 2024-06-25 0.395 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.405 0 +0
2024-06-18 2024-06-14 0.405 0 +0
2024-06-17 2024-06-13 0.410 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.390 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.400 0 +0
2024-06-07 2024-06-05 0.400 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.415 0 +0
2024-06-04 2024-05-31 0.410 0 +0
2024-06-03 2024-05-30 0.400 0 +0
2024-05-31 2024-05-29 0.410 0 +0
2024-05-30 2024-05-28 0.410 0 +0
2024-05-29 2024-05-27 0.400 0 +0
2024-05-28 2024-05-24 0.390 0 +0
2024-05-27 2024-05-23 0.400 0 +0
2024-05-24 2024-05-22 0.430 0 +0
2024-05-23 2024-05-21 0.405 0 +0
2024-05-22 2024-05-20 0.415 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.395 0 +0
2024-05-17 2024-05-14 0.410 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.395 0 +0
2024-05-09 2024-05-07 0.415 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.435 0 +0
2024-05-06 2024-05-02 0.420 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.415 0 +0
2024-04-30 2024-04-26 0.415 0 +0
2024-04-29 2024-04-25 0.430 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.400 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.400 0 +0
2024-04-17 2024-04-15 0.410 0 +0
2024-04-16 2024-04-12 0.405 0 +0
2024-04-15 2024-04-11 0.420 0 +0
2024-04-12 2024-04-10 0.420 0 +0
2024-04-11 2024-04-09 0.450 0 +0
2024-04-10 2024-04-08 0.475 0 +0
2024-04-09 2024-04-05 0.425 0 +0
2024-04-08 2024-04-03 0.425 0 +0
2024-04-05 2024-04-02 0.425 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.425 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.430 0 +0
2024-03-22 2024-03-20 0.425 0 +0
2024-03-21 2024-03-19 0.440 0 +0
2024-03-20 2024-03-18 0.465 0 +0
2024-03-19 2024-03-15 0.480 0 +0
2024-03-18 2024-03-14 0.480 0 +0
2024-03-15 2024-03-13 0.480 0 +0
2024-03-14 2024-03-12 0.490 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.530 0 +0
2024-03-11 2024-03-07 0.510 0 +0
2024-03-08 2024-03-06 0.560 0 +0
2024-03-07 2024-03-05 0.460 0 +0
2024-03-06 2024-03-04 0.425 0 +0
2024-03-05 2024-03-01 0.420 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.405 0 +0
2024-02-29 2024-02-27 0.400 0 +0
2024-02-28 2024-02-26 0.375 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.400 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.405 0 +0
2024-02-21 2024-02-19 0.405 0 +0
2024-02-20 2024-02-16 0.395 0 +0
2024-02-19 2024-02-15 0.380 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.380 0 +0
2024-02-14 2024-02-07 0.405 0 +0
2024-02-08 2024-02-06 0.400 0 +0
2024-02-07 2024-02-05 0.400 0 +0
2024-02-06 2024-02-02 0.420 0 +0
2024-02-05 2024-02-01 0.425 0 +0
2024-02-02 2024-01-31 0.425 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.415 0 +0
2024-01-30 2024-01-26 0.455 0 +0
2024-01-29 2024-01-25 0.500 0 +0
2024-01-26 2024-01-24 0.400 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.395 0 +0
2024-01-23 2024-01-19 0.395 0 +0
2024-01-22 2024-01-18 0.385 0 +0
2024-01-19 2024-01-17 0.385 0 +0
2024-01-18 2024-01-16 0.375 0 +0
2024-01-17 2024-01-15 0.400 0 +0
2024-01-16 2024-01-12 0.400 0 +0
2024-01-15 2024-01-11 0.385 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.395 0 +0
2024-01-08 2024-01-04 0.385 0 +0
2024-01-05 2024-01-03 0.385 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.385 0 +0
2023-12-28 2023-12-22 0.390 0 +0
2023-12-27 2023-12-21 0.375 0 +0
2023-12-22 2023-12-20 0.375 0 +0
2023-12-21 2023-12-19 0.360 0 +0
2023-12-20 2023-12-18 0.370 0 +0
2023-12-19 2023-12-15 0.370 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.355 0 +0
2023-12-11 2023-12-07 0.355 0 +0
2023-12-08 2023-12-06 0.355 0 +0
2023-12-07 2023-12-05 0.360 0 +0
2023-12-06 2023-12-04 0.360 0 +0
2023-12-05 2023-12-01 0.370 0 +0
2023-12-04 2023-11-30 0.355 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.355 0 +0
2023-11-28 2023-11-24 0.355 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.380 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.410 0 +0
2023-11-21 2023-11-17 0.370 0 +0
2023-11-20 2023-11-16 0.360 0 +0
2023-11-17 2023-11-15 0.370 0 +0
2023-11-16 2023-11-14 0.370 0 +0
2023-11-15 2023-11-13 0.370 0 +0
2023-11-14 2023-11-10 0.390 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.400 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.360 0 +0
2023-11-07 2023-11-03 0.360 0 +0
2023-11-06 2023-11-02 0.395 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.390 0 +0
2023-10-27 2023-10-25 0.390 0 +0
2023-10-26 2023-10-24 0.380 0 +0
2023-10-25 2023-10-20 0.395 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.415 0 +0
2023-10-18 2023-10-16 0.425 0 +0
2023-10-17 2023-10-13 0.420 0 +0
2023-10-16 2023-10-12 0.415 0 +0
2023-10-13 2023-10-11 0.415 0 +0
2023-10-12 2023-10-10 0.445 0 +0
2023-10-11 2023-10-09 0.475 0 +0
2023-10-10 2023-10-06 0.475 0 +0
2023-10-09 2023-10-05 0.475 0 +0
2023-10-06 2023-10-04 0.475 0 +0
2023-10-05 2023-10-03 0.470 0 +0
2023-10-04 2023-09-29 0.480 0 +0
2023-10-03 2023-09-28 0.465 0 +0
2023-09-29 2023-09-27 0.495 0 +0
2023-09-28 2023-09-26 0.470 0 +0
2023-09-27 2023-09-25 0.470 0 +0
2023-09-26 2023-09-22 0.485 0 +0
2023-09-25 2023-09-21 0.495 0 +0
2023-09-22 2023-09-20 0.510 0 +0
2023-09-21 2023-09-19 0.495 0 +0
2023-09-20 2023-09-18 0.510 0 +0
2023-09-19 2023-09-15 0.490 0 +0
2023-09-18 2023-09-14 0.490 0 +0
2023-09-15 2023-09-13 0.490 0 +0
2023-09-14 2023-09-12 0.510 0 +0
2023-09-13 2023-09-11 0.485 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.475 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.510 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.490 0 +0
2023-08-31 2023-08-29 0.500 0 +0
2023-08-30 2023-08-28 0.500 0 +0
2023-08-29 2023-08-25 0.500 0 +0
2023-08-28 2023-08-24 0.500 0 +0
2023-08-25 2023-08-23 0.490 0 +0
2023-08-24 2023-08-22 0.485 0 +0
2023-08-23 2023-08-21 0.480 0 +0
2023-08-22 2023-08-18 0.480 0 +0
2023-08-21 2023-08-17 0.485 0 +0
2023-08-18 2023-08-16 0.475 0 +0
2023-08-17 2023-08-15 0.485 0 +0
2023-08-16 2023-08-14 0.485 0 +0
2023-08-15 2023-08-11 0.485 0 +0
2023-08-14 2023-08-10 0.485 0 +0
2023-08-11 2023-08-09 0.485 0 +0
2023-08-10 2023-08-08 0.485 0 +0
2023-08-09 2023-08-07 0.485 0 +0
2023-08-08 2023-08-04 0.490 0 +0
2023-08-07 2023-08-03 0.490 0 +0
2023-08-04 2023-08-02 0.490 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.495 0 +0
2023-08-01 2023-07-28 0.500 0 +0
2023-07-31 2023-07-27 0.495 0 +0
2023-07-28 2023-07-26 0.510 0 +0
2023-07-27 2023-07-25 0.510 0 +0
2023-07-26 2023-07-24 0.510 0 +0
2023-07-25 2023-07-21 0.510 0 +0
2023-07-24 2023-07-20 0.510 0 +0
2023-07-21 2023-07-19 0.510 0 +0
2023-07-20 2023-07-18 0.500 0 +0
2023-07-19 2023-07-14 0.510 0 +0
2023-07-18 2023-07-13 0.510 0 +0
2023-07-14 2023-07-12 0.500 0 +0
2023-07-13 2023-07-11 0.475 0 +0
2023-07-12 2023-07-10 0.530 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.495 0 +0
2023-07-07 2023-07-05 0.495 0 +0
2023-07-06 2023-07-04 0.495 0 +0
2023-07-05 2023-07-03 0.500 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.530 0 +0
2023-06-29 2023-06-27 0.520 0 +0
2023-06-28 2023-06-26 0.510 0 +0
2023-06-27 2023-06-23 0.600 0 +0
2023-06-26 2023-06-21 0.600 0 +0
2023-06-23 2023-06-20 0.600 0 +0
2023-06-21 2023-06-19 0.660 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.620 0 +0
2023-06-16 2023-06-14 0.620 0 +0
2023-06-15 2023-06-13 0.620 0 +0
2023-06-14 2023-06-12 0.660 0 +0
2023-06-13 2023-06-09 0.660 0 +0
2023-06-12 2023-06-08 0.660 0 +0
2023-06-09 2023-06-07 0.660 0 +0
2023-06-08 2023-06-06 0.700 0 +0
2023-06-07 2023-06-05 0.680 0 +0
2023-06-06 2023-06-02 0.680 0 +0
2023-06-05 2023-06-01 0.660 0 +0
2023-06-02 2023-05-31 0.660 0 +0
2023-06-01 2023-05-30 0.730 0 +0
2023-05-31 2023-05-29 0.770 0 +0
2023-05-30 2023-05-25 0.690 0 +0
2023-05-29 2023-05-24 0.690 0 +0
2023-05-25 2023-05-23 0.690 0 +0
2023-05-24 2023-05-22 0.690 0 +0
2023-05-23 2023-05-19 0.690 0 +0
2023-05-22 2023-05-18 0.720 0 +0
2023-05-19 2023-05-17 0.720 0 +0
2023-05-18 2023-05-16 0.690 0 +0
2023-05-17 2023-05-15 0.690 0 +0
2023-05-16 2023-05-12 0.700 0 +0
2023-05-15 2023-05-11 0.740 0 +0
2023-05-12 2023-05-10 0.740 0 +0
2023-05-11 2023-05-09 0.760 0 +0
2023-05-10 2023-05-08 0.760 0 +0
2023-05-09 2023-05-05 0.760 0 +0
2023-05-08 2023-05-04 0.760 0 +0
2023-05-05 2023-05-03 0.760 0 +0
2023-05-04 2023-05-02 0.780 0 +0
2023-05-03 2023-04-28 0.780 0 +0
2023-05-02 2023-04-27 0.800 0 +0
2023-04-28 2023-04-26 0.780 0 +0
2023-04-27 2023-04-25 0.780 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.820 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.780 0 +0
2023-04-20 2023-04-18 0.780 0 +0
2023-04-19 2023-04-17 0.780 0 +0
2023-04-18 2023-04-14 0.780 0 +0
2023-04-17 2023-04-13 0.760 0 +0
2023-04-14 2023-04-12 0.760 0 +0
2023-04-13 2023-04-11 0.800 0 +0
2023-04-12 2023-04-06 0.840 0 +0
2023-04-11 2023-04-04 0.920 0 +0
2023-04-06 2023-04-03 0.880 0 +0
2023-04-04 2023-03-31 0.900 0 +0
2023-04-03 2023-03-30 0.900 0 +0
2023-03-31 2023-03-29 0.940 0 +0
2023-03-30 2023-03-28 0.900 0 +0
2023-03-29 2023-03-27 0.880 0 +0
2023-03-28 2023-03-24 0.900 0 +0
2023-03-27 2023-03-23 0.900 0 +0
2023-03-24 2023-03-22 0.900 0 +0
2023-03-23 2023-03-21 0.880 0 +0
2023-03-22 2023-03-20 0.920 0 +0
2023-03-21 2023-03-17 0.960 0 +0
2023-03-20 2023-03-16 0.960 0 +0
2023-03-17 2023-03-15 0.980 0 +0
2023-03-16 2023-03-14 0.980 0 +0
2023-03-15 2023-03-13 1.000 0 +0
2023-03-14 2023-03-10 0.960 0 +0
2023-03-13 2023-03-09 0.980 0 +0
2023-03-10 2023-03-08 0.980 0 +0
2023-03-09 2023-03-07 0.960 0 +0
2023-03-08 2023-03-06 1.020 0 +0
2023-03-07 2023-03-03 1.000 0 +0
2023-03-06 2023-03-02 1.060 0 +0
2023-03-03 2023-03-01 1.040 0 +0
2023-03-02 2023-02-28 1.120 0 +0
2023-03-01 2023-02-27 1.120 0 +0
2023-02-28 2023-02-24 1.080 0 +0
2023-02-27 2023-02-23 1.040 0 +0
2023-02-24 2023-02-22 1.100 0 +0
2023-02-23 2023-02-21 1.140 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.120 0 +0
2023-02-20 2023-02-16 1.120 0 +0
2023-02-17 2023-02-15 1.100 0 +0
2023-02-16 2023-02-14 1.120 0 +0
2023-02-15 2023-02-13 1.120 0 +0
2023-02-14 2023-02-10 1.100 0 +0
2023-02-13 2023-02-09 1.140 0 +0
2023-02-10 2023-02-08 1.160 0 +0
2023-02-09 2023-02-07 1.160 0 +0
2023-02-08 2023-02-06 1.140 0 +0
2023-02-07 2023-02-03 1.220 0 +0
2023-02-06 2023-02-02 1.220 0 +0
2023-02-03 2023-02-01 1.220 0 +0
2023-02-02 2023-01-31 1.240 0 +0
2023-02-01 2023-01-30 1.240 0 +0
2023-01-31 2023-01-27 1.240 0 +0
2023-01-30 2023-01-26 1.200 0 +0
2023-01-27 2023-01-20 1.200 0 +0
2023-01-26 2023-01-19 1.200 0 +0
2023-01-20 2023-01-18 1.200 0 +0
2023-01-19 2023-01-17 1.220 0 +0
2023-01-18 2023-01-16 1.200 0 +0
2023-01-17 2023-01-13 1.180 0 +0
2023-01-16 2023-01-12 1.200 0 +0
2023-01-13 2023-01-11 1.200 0 +0
2023-01-12 2023-01-10 1.180 0 +0
2023-01-11 2023-01-09 1.180 0 +0
2023-01-10 2023-01-06 1.200 0 +0
2023-01-09 2023-01-05 1.180 0 +0
2023-01-06 2023-01-04 1.180 0 +0
2023-01-05 2023-01-03 1.160 0 +0
2023-01-04 2022-12-30 1.120 0 +0
2023-01-03 2022-12-29 1.100 0 +0
2022-12-30 2022-12-28 1.060 0 +0
2022-12-29 2022-12-23 1.060 0 +0
2022-12-28 2022-12-22 1.040 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.000 0 +0
2022-12-21 2022-12-19 1.000 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.000 0 +0
2022-12-15 2022-12-13 1.020 0 +0
2022-12-14 2022-12-12 1.040 0 +0
2022-12-13 2022-12-09 1.040 0 +0
2022-12-12 2022-12-08 1.060 0 +0
2022-12-09 2022-12-07 1.020 0 +0
2022-12-08 2022-12-06 0.980 0 +0
2022-12-07 2022-12-05 0.980 0 +0
2022-12-06 2022-12-02 0.940 0 +0
2022-12-05 2022-12-01 0.940 0 +0
2022-12-02 2022-11-30 1.000 0 +0
2022-12-01 2022-11-29 0.960 0 +0
2022-11-30 2022-11-28 0.960 0 +0
2022-11-29 2022-11-25 0.980 0 +0
2022-11-28 2022-11-24 0.980 0 +0
2022-11-25 2022-11-23 0.980 0 +0
2022-11-24 2022-11-22 0.980 0 +0
2022-11-23 2022-11-21 0.980 0 +0
2022-11-22 2022-11-18 0.980 0 +0
2022-11-21 2022-11-17 0.980 0 +0
2022-11-18 2022-11-16 0.980 0 +0
2022-11-17 2022-11-15 0.980 0 +0
2022-11-16 2022-11-14 1.040 0 +0
2022-11-15 2022-11-11 1.000 0 +0
2022-11-14 2022-11-10 1.000 0 +0
2022-11-11 2022-11-09 1.040 0 +0
2022-11-10 2022-11-08 1.040 0 +0
2022-11-09 2022-11-07 1.040 0 +0
2022-11-08 2022-11-04 0.940 0 +0
2022-11-07 2022-11-03 0.940 0 +0
2022-11-04 2022-11-02 0.860 0 +0
2022-11-03 2022-11-01 0.820 0 +0
2022-11-02 2022-10-31 0.820 0 +0
2022-11-01 2022-10-28 0.840 0 +0
2022-10-31 2022-10-27 0.840 0 +0
2022-10-28 2022-10-26 0.820 0 +0
2022-10-27 2022-10-25 0.820 0 +0
2022-10-26 2022-10-24 0.820 0 +0
2022-10-25 2022-10-21 0.860 0 +0
2022-10-24 2022-10-20 0.840 0 +0
2022-10-21 2022-10-19 0.860 0 +0
2022-10-20 2022-10-18 0.860 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.840 0 +0
2022-10-17 2022-10-13 0.820 0 +0
2022-10-14 2022-10-12 0.860 0 +0
2022-10-13 2022-10-11 0.800 0 +0
2022-10-12 2022-10-10 0.820 0 +0
2022-10-11 2022-10-07 0.840 0 +0
2022-10-10 2022-10-06 0.840 0 +0
2022-10-07 2022-10-05 0.880 0 +0
2022-10-06 2022-10-03 0.860 0 +0
2022-10-05 2022-09-30 0.840 0 +0
2022-10-03 2022-09-29 0.840 0 +0
2022-09-30 2022-09-28 0.800 0 +0
2022-09-29 2022-09-27 0.840 0 +0
2022-09-28 2022-09-26 0.820 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.900 0 +0
2022-09-23 2022-09-21 0.940 0 +0
2022-09-22 2022-09-20 0.920 0 +0
2022-09-21 2022-09-19 0.960 0 +0
2022-09-20 2022-09-16 0.940 0 +0
2022-09-19 2022-09-15 0.960 0 +0
2022-09-16 2022-09-14 0.980 0 +0
2022-09-15 2022-09-13 0.980 0 +0
2022-09-14 2022-09-09 0.980 0 +0
2022-09-13 2022-09-08 0.980 0 +0
2022-09-09 2022-09-07 0.980 0 +0
2022-09-08 2022-09-06 1.040 0 +0
2022-09-07 2022-09-05 0.980 0 +0
2022-09-06 2022-09-02 1.040 0 +0
2022-09-05 2022-09-01 1.040 0 +0
2022-09-02 2022-08-31 1.040 0 +0
2022-09-01 2022-08-30 1.040 0 +0
2022-08-31 2022-08-29 1.060 0 +0
2022-08-30 2022-08-26 1.080 0 +0
2022-08-29 2022-08-25 1.080 0 +0
2022-08-26 2022-08-24 1.020 0 +0
2022-08-25 2022-08-23 1.000 0 +0
2022-08-24 2022-08-22 0.980 0 +0
2022-08-23 2022-08-19 0.980 0 +0
2022-08-22 2022-08-18 0.900 0 +0
2022-08-19 2022-08-17 0.880 0 +0
2022-08-18 2022-08-16 0.880 0 +0
2022-08-17 2022-08-15 0.940 0 +0
2022-08-16 2022-08-12 0.900 0 +0
2022-08-15 2022-08-11 0.960 0 +0
2022-08-12 2022-08-10 0.960 0 +0
2022-08-11 2022-08-09 1.000 0 +0
2022-08-10 2022-08-08 1.060 0 +0
2022-08-09 2022-08-05 1.000 0 +0
2022-08-08 2022-08-04 1.020 0 +0
2022-08-05 2022-08-03 1.020 0 +0
2022-08-04 2022-08-02 1.040 0 +0
2022-08-03 2022-08-01 1.080 0 +0
2022-08-02 2022-07-29 1.100 0 +0
2022-08-01 2022-07-28 1.080 0 +0
2022-07-29 2022-07-27 1.080 0 +0
2022-07-28 2022-07-26 1.140 0 +0
2022-07-27 2022-07-25 1.120 0 +0
2022-07-26 2022-07-22 1.100 0 +0
2022-07-25 2022-07-21 1.100 0 +0
2022-07-22 2022-07-20 1.100 0 +0
2022-07-21 2022-07-19 1.140 0 +0
2022-07-20 2022-07-18 1.160 0 +0
2022-07-19 2022-07-15 1.140 0 +0
2022-07-18 2022-07-14 1.140 0 +0
2022-07-15 2022-07-13 1.200 0 +0
2022-07-14 2022-07-12 1.160 0 +0
2022-07-13 2022-07-11 1.160 0 +0
2022-07-12 2022-07-08 1.140 0 +0
2022-07-11 2022-07-07 1.140 0 +0
2022-07-08 2022-07-06 1.140 0 +0
2022-07-07 2022-07-05 1.200 0 +0
2022-07-06 2022-07-04 1.220 0 +0
2022-07-05 2022-06-30 1.200 0 +0
2022-07-04 2022-06-29 1.160 0 +0
2022-06-30 2022-06-28 1.140 0 +0
2022-06-29 2022-06-27 1.140 0 +0
2022-06-28 2022-06-24 1.160 0 +0
2022-06-27 2022-06-23 1.180 0 +0
2022-06-24 2022-06-22 1.180 0 +0
2022-06-23 2022-06-21 1.000 0 +0
2022-06-22 2022-06-20 1.000 0 +0
2022-06-21 2022-06-17 1.060 0 +0
2022-06-20 2022-06-16 0.980 0 +0
2022-06-17 2022-06-15 1.000 0 +0
2022-06-16 2022-06-14 1.060 0 +0
2022-06-15 2022-06-13 1.060 0 +0
2022-06-14 2022-06-10 1.100 0 +0
2022-06-13 2022-06-09 1.080 0 +0
2022-06-10 2022-06-08 1.080 0 +0
2022-06-09 2022-06-07 1.080 0 +0
2022-06-08 2022-06-06 1.080 0 +0
2022-06-07 2022-06-02 1.100 0 +0
2022-06-06 2022-06-01 1.080 0 +0
2022-06-02 2022-05-31 1.120 0 +0
2022-06-01 2022-05-30 1.080 0 +0
2022-05-31 2022-05-27 1.060 0 +0
2022-05-30 2022-05-26 1.080 0 +0
2022-05-27 2022-05-25 1.060 0 +0
2022-05-26 2022-05-24 1.040 0 +0
2022-05-25 2022-05-23 1.020 0 +0
2022-05-24 2022-05-20 1.040 0 +0
2022-05-23 2022-05-19 1.100 0 +0
2022-05-20 2022-05-18 1.100 0 +0
2022-05-19 2022-05-17 1.120 0 +0
2022-05-18 2022-05-16 1.080 0 +0
2022-05-17 2022-05-13 1.060 0 +0
2022-05-16 2022-05-12 1.040 0 +0
2022-05-13 2022-05-11 1.080 0 +0
2022-05-12 2022-05-10 1.060 0 +0
2022-05-11 2022-05-06 1.120 0 +0
2022-05-10 2022-05-05 1.140 0 +0
2022-05-06 2022-05-04 1.140 0 +0
2022-05-05 2022-05-03 1.060 0 +0
2022-05-04 2022-04-29 1.060 0 +0
2022-05-03 2022-04-28 1.020 0 +0
2022-04-29 2022-04-27 1.060 0 +0
2022-04-28 2022-04-26 1.060 0 +0
2022-04-27 2022-04-25 1.060 0 +0
2022-04-26 2022-04-22 1.100 0 +0
2022-04-25 2022-04-21 1.100 0 +0
2022-04-22 2022-04-20 1.120 0 +0
2022-04-21 2022-04-19 1.160 0 +0
2022-04-20 2022-04-14 1.140 0 +0
2022-04-19 2022-04-13 1.180 0 +0
2022-04-14 2022-04-12 1.100 0 +0
2022-04-13 2022-04-11 1.160 0 +0
2022-04-12 2022-04-08 1.160 0 +0
2022-04-11 2022-04-07 1.140 0 +0
2022-04-08 2022-04-06 1.180 0 +0
2022-04-07 2022-04-04 1.200 0 +0
2022-04-06 2022-04-01 1.140 0 +0
2022-04-04 2022-03-31 1.140 0 +0
2022-04-01 2022-03-30 1.140 0 +0
2022-03-31 2022-03-29 1.200 0 +0
2022-03-30 2022-03-28 1.200 0 +0
2022-03-29 2022-03-25 1.280 0 +0
2022-03-28 2022-03-24 1.380 0 +0
2022-03-25 2022-03-23 1.300 0 +0
2022-03-24 2022-03-22 1.300 0 +0
2022-03-23 2022-03-21 1.280 0 +0
2022-03-22 2022-03-18 1.300 0 +0
2022-03-21 2022-03-17 1.120 0 +0
2022-03-18 2022-03-16 1.120 0 +0
2022-03-17 2022-03-15 0.960 0 +0
2022-03-16 2022-03-14 1.100 0 +0
2022-03-15 2022-03-11 1.200 0 +0
2022-03-14 2022-03-10 1.440 0 +0
2022-03-11 2022-03-09 1.500 0 +0
2022-03-10 2022-03-08 1.680 0 +0
2022-03-09 2022-03-07 1.100 0 +0
2022-03-08 2022-03-04 1.000 0 +0
2022-03-07 2022-03-03 0.860 0 +0
2022-03-04 2022-03-02 0.840 0 +0
2022-03-03 2022-03-01 0.800 0 +0
2022-03-02 2022-02-28 0.760 0 +0
2022-03-01 2022-02-25 0.780 0 +0
2022-02-28 2022-02-24 0.800 0 +0
2022-02-25 2022-02-23 0.800 0 +0
2022-02-24 2022-02-22 0.840 0 +0
2022-02-23 2022-02-21 0.860 0 +0
2022-02-22 2022-02-18 0.880 0 +0
2022-02-21 2022-02-17 0.920 0 +0
2022-02-18 2022-02-16 0.940 0 -1,500
2021-03-11 2021-03-09 1.980 1,500 -49,000 0.00% 2,970
2021-03-09 2021-03-05 1.940 50,500 +49,000 0.01% 97,970
2018-05-31 2018-05-29 2.540 1,500 -5,000 0.00% 3,810
2018-05-23 2018-05-18 2.420 6,500 -5,000 0.00% 15,730
2018-05-14 2018-05-10 2.100 11,500 -7,000 0.00% 24,150
2018-02-08 2018-02-06 2.100 18,500 -5,000 0.00% 38,850
2018-02-07 2018-02-05 2.080 23,500 +5,000 0.00% 48,880
2018-01-04 2018-01-02 2.320 18,500 -8,000 0.00% 42,920
2017-12-13 2017-12-11 2.240 26,500 +20,000 0.00% 59,360
2017-10-25 2017-10-23 2.700 6,500 -10,000 0.00% 17,550
2017-10-18 2017-10-16 2.700 16,500 +10,000 0.00% 44,550
2017-07-26 2017-07-24 3.760 6,500 -5,000 0.00% 24,440
2017-07-24 2017-07-20 3.520 11,500 -5,000 0.00% 40,480
2017-07-19 2017-07-17 3.400 16,500 +10,000 0.00% 56,100
2017-07-07 2017-07-05 3.540 6,500 -2,000 0.00% 23,010
2017-07-06 2017-07-04 3.460 8,500 -3,000 0.00% 29,410
2017-06-30 2017-06-28 3.600 11,500 +5,000 0.00% 41,400
2017-06-29 2017-06-27 3.500 6,500 -5,000 0.00% 22,750
2017-06-06 2017-06-02 3.440 11,500 +5,000 0.00% 39,560
2016-03-08 2016-03-04 3.440 6,500 -10,000 0.00% 22,360
2016-02-12 2016-02-05 3.140 16,500 +5,000 0.00% 51,810
2016-01-18 2016-01-14 4.400 11,500 -7,500 0.00% 50,600
2016-01-05 2015-12-31 3.000 19,000 +5,000 0.00% 57,000
2015-12-15 2015-12-11 3.960 14,000 +2,500 0.00% 55,440
2015-12-10 2015-12-08 4.400 11,500 +5,000 0.00% 50,600
2015-08-28 2015-08-26 4.760 6,500 +5,000 0.00% 30,940
2015-08-19 2015-08-17 6.000 1,500 -10,000 0.00% 9,000
2015-08-13 2015-08-11 4.500 11,500 +10,000 0.00% 51,750
2015-07-16 2015-07-14 5.300 1,500 -5,000 0.00% 7,950
2015-07-09 2015-07-07 4.800 6,500 +5,000 0.00% 31,200
2015-04-17 2015-04-15 7.000 1,500 -7,500 0.00% 10,500
2015-04-13 2015-04-09 6.200 9,000 -7,000 0.00% 55,800
2015-04-10 2015-04-08 6.100 16,000 +14,500 0.00% 97,600
2015-03-31 2015-03-27 6.100 1,500 -5,000 0.00% 9,150
2015-03-12 2015-03-10 5.700 6,500 +5,000 0.00% 37,050
2014-06-12 2014-06-10 8.200 1,500 -1,500 0.00% 12,300
2014-06-09 2014-06-05 8.000 3,000 +1,500 0.00% 24,000
2014-01-03 2013-12-31 8.900 1,500 -2,500 0.00% 13,350
2013-11-18 2013-11-14 7.000 4,000 -5,000 0.00% 28,000
2013-10-24 2013-10-22 6.900 9,000 +5,000 0.00% 62,100
2013-09-24 2013-09-19 8.000 4,000 +2,500 0.00% 32,000
2013-07-09 2013-07-05 7.000 1,500 -5,000 0.00% 10,500
2013-07-05 2013-07-03 7.000 6,500 -10,000 0.00% 45,500
2013-07-03 2013-06-28 6.900 16,500 -2,500 0.00% 113,850
2013-06-26 2013-06-24 7.000 19,000 +10,000 0.00% 133,000
2013-06-24 2013-06-20 7.600 9,000 +5,000 0.00% 68,400
2013-06-21 2013-06-19 7.800 4,000 -10,000 0.00% 31,200
2013-06-20 2013-06-18 8.000 14,000 +2,500 0.00% 112,000
2013-06-19 2013-06-17 7.900 11,500 -5,000 0.00% 90,850
2013-06-17 2013-06-13 7.100 16,500 +10,000 0.00% 117,150
2013-06-05 2013-06-03 8.500 6,500 -2,000 0.00% 55,250
2013-06-04 2013-05-31 8.700 8,500 -3,500 0.00% 73,950
2013-05-29 2013-05-27 7.800 12,000 +3,000 0.00% 93,600
2013-05-28 2013-05-24 8.100 9,000 +2,500 0.00% 72,900
2013-04-16 2013-04-12 9.400 6,500 -5,000 0.00% 61,100
2013-04-08 2013-04-03 9.600 11,500 +5,000 0.00% 110,400
2013-04-05 2013-04-02 9.800 6,500 +5,000 0.00% 63,700
2013-03-28 2013-03-26 10.000 1,500 -5,000 0.00% 15,000
2013-03-26 2013-03-22 10.000 6,500 +5,000 0.00% 65,000
2013-03-14 2013-03-12 10.200 1,500 -5,000 0.00% 15,300
2013-03-08 2013-03-06 10.800 6,500 +5,000 0.00% 70,200
2013-02-22 2013-02-20 12.200 1,500 -3,000 0.00% 18,300
2013-02-20 2013-02-18 12.200 4,500 +3,000 0.00% 54,900
2013-02-01 2013-01-30 10.000 1,500 -7,500 0.00% 15,000
2013-01-25 2013-01-23 10.200 9,000 +7,500 0.00% 91,800
2013-01-23 2013-01-21 10.400 1,500 -7,500 0.00% 15,600
2013-01-17 2013-01-15 9.900 9,000 +2,500 0.00% 89,100
2013-01-16 2013-01-14 10.000 6,500 +5,000 0.00% 65,000
2012-12-14 2012-12-12 10.000 1,500 -10,000 0.00% 15,000
2012-12-13 2012-12-11 9.900 11,500 -5,000 0.00% 113,850
2012-11-29 2012-11-27 10.000 16,500 +5,000 0.00% 165,000
2012-11-22 2012-11-20 10.000 11,500 +10,000 0.00% 115,000
2012-11-20 2012-11-16 10.400 1,500 -5,000 0.00% 15,600
2012-11-19 2012-11-15 10.200 6,500 +5,000 0.00% 66,300
2012-11-13 2012-11-09 10.200 1,500 -5,000 0.00% 15,300
2012-11-12 2012-11-08 10.200 6,500 +5,000 0.00% 66,300
2012-11-06 2012-11-02 10.400 1,500 -5,000 0.00% 15,600
2012-11-05 2012-11-01 10.200 6,500 +5,000 0.00% 66,300
2012-10-29 2012-10-25 10.000 1,500 -5,000 0.00% 15,000
2012-10-22 2012-10-18 10.200 6,500 +5,000 0.00% 66,300
2012-06-20 2012-06-18 13.000 1,500 -1,500 0.00% 19,500
2012-04-26 2012-04-24 12.800 3,000 -1,500 0.00% 38,400
2012-04-16 2012-04-12 13.200 4,500 +1,500 0.00% 59,400
2012-04-10 2012-04-03 12.600 3,000 +1,500 0.00% 37,800
2012-04-05 2012-04-02 12.200 1,500 -2,500 0.00% 18,300
2012-03-12 2012-03-08 9.600 4,000 -2,500 0.00% 38,400
2012-03-08 2012-03-06 9.700 6,500 +5,000 0.00% 63,050
2011-12-02 2011-11-30 10.400 1,500 -5,000 0.00% 15,600
2011-11-28 2011-11-24 10.400 6,500 +5,000 0.00% 67,600
2011-10-21 2011-10-19 10.800 1,500 -10,000 0.00% 16,200
2011-10-19 2011-10-17 11.000 11,500 +10,000 0.00% 126,500
2011-10-11 2011-10-07 11.000 1,500 -10,000 0.00% 16,500
2011-10-10 2011-10-06 10.800 11,500 +10,000 0.00% 124,200
2011-05-25 2011-05-23 14.600 1,500 -1,000 0.00% 21,900
2011-05-18 2011-05-16 14.600 2,500 -1,500 0.00% 36,500
2011-05-09 2011-05-05 15.000 4,000 -1,500 0.00% 60,000
2011-05-06 2011-05-04 15.000 5,500 +1,500 0.00% 82,500
2011-05-05 2011-05-03 15.400 4,000 -2,000 0.00% 61,600
2011-04-29 2011-04-27 13.400 6,000 -1,500 0.00% 80,400
2011-04-28 2011-04-26 14.000 7,500 +2,500 0.00% 105,000
2011-04-27 2011-04-21 15.200 5,000 +1,000 0.00% 76,000
2011-04-21 2011-04-19 14.800 4,000 +1,500 0.00% 59,200
2011-04-20 2011-04-18 14.400 2,500 +1,000 0.00% 36,000
2011-04-18 2011-04-14 13.200 1,500 -3,000 0.00% 19,800
2011-03-14 2011-03-10 13.400 4,500 -2,500 0.00% 60,300
2010-12-17 2010-12-15 13.400 7,000 -500 0.00% 93,800
2010-12-13 2010-12-09 13.600 7,500 +2,000 0.00% 102,000
2010-12-09 2010-12-07 14.000 5,500 -1,500 0.00% 77,000
2010-12-08 2010-12-06 14.000 7,000 -10,000 0.00% 98,000
2010-12-07 2010-12-03 13.600 17,000 -2,500 0.01% 231,200
2010-12-03 2010-12-01 13.800 19,500 +2,500 0.01% 269,100
2010-11-30 2010-11-26 13.200 17,000 -6,500 0.01% 224,400
2010-11-25 2010-11-23 12.600 23,500 +4,000 0.01% 296,100
2010-11-11 2010-11-09 13.600 19,500 +5,000 0.01% 265,200
2010-10-04 2010-09-29 13.000 14,500 +10,000 0.00% 188,500
2010-06-10 2010-06-08 13.800 4,500 -2,000 0.00% 62,100
2010-05-06 2010-05-04 16.400 6,500 -2,500 0.00% 106,600
2010-05-03 2010-04-29 16.000 9,000 -2,500 0.00% 144,000
2010-04-29 2010-04-27 16.400 11,500 +2,500 0.00% 188,600
2010-04-27 2010-04-23 16.800 9,000 +2,500 0.00% 151,200
2010-04-26 2010-04-22 16.600 6,500 -2,500 0.00% 107,900
2010-04-22 2010-04-20 15.600 9,000 +2,500 0.00% 140,400
2010-04-15 2010-04-13 16.800 6,500 -1,500 0.00% 109,200
2010-04-13 2010-04-09 17.000 8,000 +2,000 0.00% 136,000
2010-04-08 2010-04-01 16.600 6,000 +1,500 0.00% 99,600
2010-03-23 2010-03-19 19.000 4,500 -1,500 0.00% 85,500
2010-03-09 2010-03-05 16.000 6,000 -1,500 0.00% 96,000
2010-02-22 2010-02-18 16.200 7,500 -2,500 0.00% 121,500
2010-02-18 2010-02-12 16.200 10,000 -2,500 0.00% 162,000
2010-02-17 2010-02-11 16.000 12,500 +5,000 0.00% 200,000
2010-02-05 2010-02-03 17.800 7,500 +1,500 0.00% 133,500
2010-02-04 2010-02-02 17.800 6,000 -5,000 0.00% 106,800
2010-02-02 2010-01-29 17.400 11,000 -500 0.00% 191,400
2010-01-29 2010-01-27 16.000 11,500 +500 0.00% 184,000
2010-01-26 2010-01-22 16.600 11,000 -25,000 0.00% 182,600
2010-01-25 2010-01-21 16.400 36,000 +22,500 0.01% 590,400
2010-01-20 2010-01-18 18.000 13,500 +5,000 0.00% 243,000
2010-01-18 2010-01-14 18.000 8,500 -2,500 0.00% 153,000
2010-01-14 2010-01-12 19.800 11,000 -32,500 0.00% 217,800
2010-01-11 2010-01-07 19.800 43,500 +16,500 0.01% 861,300
2010-01-08 2010-01-06 19.200 27,000 +16,500 0.01% 518,400
2009-12-30 2009-12-28 15.600 10,500 -1,000 0.00% 163,800
2009-12-23 2009-12-21 16.400 11,500 -1,000 0.00% 188,600
2009-12-22 2009-12-18 16.400 12,500 +1,000 0.00% 205,000
2009-12-11 2009-12-09 15.600 11,500 +2,500 0.00% 179,400
2009-12-09 2009-12-07 16.400 9,000 +2,500 0.00% 147,600
2009-12-08 2009-12-04 15.400 6,500 -5,500 0.00% 100,100
2009-12-02 2009-11-30 13.800 12,000 -7,500 0.00% 165,600
2009-12-01 2009-11-27 13.000 19,500 +7,500 0.01% 253,500
2009-11-30 2009-11-26 14.000 12,000 -4,000 0.00% 168,000
2009-11-26 2009-11-24 14.200 16,000 +5,000 0.01% 227,200
2009-11-20 2009-11-18 14.600 11,000 -2,500 0.00% 160,600
2009-11-19 2009-11-17 14.800 13,500 +2,500 0.00% 199,800
2009-11-18 2009-11-16 14.800 11,000 -3,500 0.00% 162,800
2009-11-16 2009-11-12 13.800 14,500 +5,000 0.00% 200,100
2009-09-24 2009-09-22 13.200 9,500 -15,000 0.00% 125,400
2009-09-21 2009-09-17 12.400 24,500 +5,000 0.01% 303,800
2009-09-18 2009-09-16 12.800 19,500 -5,000 0.01% 249,600
2009-09-17 2009-09-15 11.800 24,500 +5,000 0.01% 289,100
2009-09-14 2009-09-10 12.200 19,500 +2,500 0.01% 237,900
2009-09-11 2009-09-09 12.800 17,000 +5,000 0.01% 217,600
2009-09-10 2009-09-08 13.200 12,000 +2,500 0.00% 158,400
2009-08-24 2009-08-20 14.600 9,500 -37,500 0.00% 138,700
2009-08-21 2009-08-19 14.400 47,000 -42,500 0.02% 676,800
2009-08-20 2009-08-18 15.600 89,500 -1,000 0.03% 1,396,200
2009-08-03 2009-07-30 20.200 90,500 +4,000 0.03% 1,828,100
2009-07-31 2009-07-29 20.400 86,500 -9,000 0.03% 1,764,600
2009-07-23 2009-07-21 19.800 95,500 -6,500 0.03% 1,890,900
2009-07-20 2009-07-16 19.400 102,000 -7,500 0.03% 1,978,800
2009-07-17 2009-07-15 19.200 109,500 +2,500 0.04% 2,102,400
2009-07-13 2009-07-09 18.000 107,000 -3,500 0.04% 1,926,000
2009-07-07 2009-07-03 17.800 110,500 -2,500 0.04% 1,966,900
2009-07-06 2009-07-02 17.400 113,000 +5,000 0.04% 1,966,200
2009-07-03 2009-06-30 18.000 108,000 +1,000 0.04% 1,944,000
2009-06-30 2009-06-26 18.800 107,000 +5,000 0.04% 2,011,600
2009-06-29 2009-06-25 19.200 102,000 -19,500 0.03% 1,958,400
2009-06-26 2009-06-24 18.600 121,500 -2,500 0.04% 2,259,900
2009-06-25 2009-06-23 16.600 124,000 +8,000 0.04% 2,058,400
2009-06-24 2009-06-22 17.800 116,000 -2,500 0.04% 2,064,800
2009-06-23 2009-06-19 18.200 118,500 +7,500 0.04% 2,156,700
2009-06-19 2009-06-17 18.800 111,000 -3,000 0.04% 2,086,800
2009-06-18 2009-06-16 18.800 114,000 -4,000 0.04% 2,143,200
2009-06-16 2009-06-12 20.200 118,000 +10,000 0.04% 2,383,600
2009-06-15 2009-06-11 20.400 108,000 -4,500 0.04% 2,203,200
2009-06-12 2009-06-10 20.400 112,500 +1,500 0.04% 2,295,000
2009-06-11 2009-06-09 20.400 111,000 +7,000 0.04% 2,264,400
2009-06-10 2009-06-08 20.800 104,000 -8,500 0.03% 2,163,200
2009-06-09 2009-06-05 20.800 112,500 -35,500 0.04% 2,340,000
2009-06-05 2009-06-03 20.400 148,000 +20,500 0.05% 3,019,200
2009-06-04 2009-06-02 20.800 127,500 -7,000 0.04% 2,652,000
2009-06-03 2009-06-01 21.000 134,500 +8,000 0.04% 2,824,500
2009-06-02 2009-05-29 20.400 126,500 +1,500 0.04% 2,580,600
2009-06-01 2009-05-27 20.600 125,000 +69,000 0.04% 2,575,000
2009-05-29 2009-05-26 21.200 56,000 -10,000 0.02% 1,187,200
2009-05-27 2009-05-25 19.200 66,000 +2,500 0.02% 1,267,200
2009-05-26 2009-05-22 19.200 63,500 -39,000 0.02% 1,219,200
2009-05-25 2009-05-21 20.400 102,500 +31,500 0.03% 2,091,000
2009-05-22 2009-05-20 19.000 71,000 +2,000 0.02% 1,349,000
2009-05-21 2009-05-19 16.200 69,000 +40,500 0.02% 1,117,800
2009-05-18 2009-05-14 15.600 28,500 -1,000 0.01% 444,600
2009-05-15 2009-05-13 15.800 29,500 -2,500 0.01% 466,100
2009-05-14 2009-05-12 15.400 32,000 +6,500 0.01% 492,800
2009-05-13 2009-05-11 15.800 25,500 -5,000 0.01% 402,900
2009-05-12 2009-05-08 16.400 30,500 +15,000 0.01% 500,200
2009-05-11 2009-05-07 15.800 15,500 -17,000 0.01% 244,900
2009-05-08 2009-05-06 16.600 32,500 +5,000 0.01% 539,500
2009-05-07 2009-05-05 15.000 27,500 +20,000 0.01% 412,500
2009-04-23 2009-04-21 14.800 7,500 +1,500 0.00% 111,000
2009-04-22 2009-04-20 15.200 6,000 -1,500 0.00% 91,200
2009-04-21 2009-04-17 15.000 7,500 -2,500 0.00% 112,500
2009-04-20 2009-04-16 15.400 10,000 +5,000 0.00% 154,000
2009-04-17 2009-04-15 14.600 5,000 +1,000 0.00% 73,000
2009-03-30 2009-03-26 16.200 4,000 -500 0.00% 64,800
2009-03-24 2009-03-20 16.000 4,500 -1,000 0.00% 72,000
2009-03-23 2009-03-19 15.800 5,500 -1,000 0.00% 86,900
2009-03-20 2009-03-18 16.000 6,500 +2,000 0.00% 104,000
2009-03-09 2009-03-05 15.200 4,500 +500 0.00% 68,400
2009-03-05 2009-03-03 14.800 4,000 -500 0.00% 59,200
2009-02-27 2009-02-25 15.400 4,500 -1,500 0.00% 69,300
2009-02-25 2009-02-23 14.800 6,000 -3,500 0.00% 88,800
2009-02-24 2009-02-20 14.400 9,500 +5,500 0.00% 136,800
2009-02-17 2009-02-13 17.000 4,000 -1,000 0.00% 68,000
2009-02-16 2009-02-12 16.200 5,000 +500 0.00% 81,000
2009-02-10 2009-02-06 14.200 4,500 -2,500 0.00% 63,900
2009-02-09 2009-02-05 14.200 7,000 +2,500 0.00% 99,400
2009-02-06 2009-02-04 14.400 4,500 -1,000 0.00% 64,800
2009-02-05 2009-02-03 14.000 5,500 -3,500 0.00% 77,000
2009-02-03 2009-01-30 14.200 9,000 +5,000 0.00% 127,800
2009-01-06 2009-01-02 16.000 4,000 -4,000 0.00% 64,000
2009-01-05 2008-12-31 14.600 8,000 -500 0.00% 116,800
2008-12-18 2008-12-16 9.700 8,500 +4,000 0.00% 82,450
2008-12-15 2008-12-11 10.600 4,500 +500 0.00% 47,700
2008-12-01 2008-11-27 10.000 4,000 -500 0.00% 40,000
2008-11-28 2008-11-26 10.000 4,500 +500 0.00% 45,000
2008-10-17 2008-10-15 12.000 4,000 +1,000 0.00% 48,000
2008-10-15 2008-10-13 12.200 3,000 -1,000 0.00% 36,600
2008-10-14 2008-10-10 12.800 4,000 +1,000 0.00% 51,200
2008-09-26 2008-09-24 20.600 3,000 -500 0.00% 61,800
2008-09-24 2008-09-22 22.200 3,500 -3,500 0.00% 77,700
2008-09-23 2008-09-19 21.800 7,000 +5,500 0.00% 152,600
2008-09-02 2008-08-29 23.200 1,500 -3,000 0.00% 34,800
2008-08-29 2008-08-27 22.600 4,500 -500 0.00% 101,700
2008-08-28 2008-08-26 23.600 5,000 +500 0.00% 118,000
2008-08-26 2008-08-21 18.800 4,500 -500 0.00% 84,600
2008-08-25 2008-08-20 17.800 5,000 +500 0.00% 89,000
2008-08-11 2008-08-07 22.800 4,500 -500 0.00% 102,600
2008-08-07 2008-08-04 23.600 5,000 -500 0.00% 118,000
2008-08-05 2008-08-01 24.200 5,500 +500 0.00% 133,100
2008-08-01 2008-07-30 25.000 5,000 -1,500 0.00% 125,000
2008-07-31 2008-07-29 23.600 6,500 +1,500 0.00% 153,400
2008-07-30 2008-07-28 24.600 5,000 -500 0.00% 123,000
2008-07-29 2008-07-25 25.000 5,500 +1,000 0.00% 137,500
2008-07-24 2008-07-22 23.600 4,500 +500 0.00% 106,200
2008-07-23 2008-07-21 26.800 4,000 +500 0.00% 107,200
2008-07-07 2008-07-03 31.200 3,500 -500 0.00% 109,200
2008-07-02 2008-06-27 31.800 4,000 +500 0.00% 127,200
2008-06-30 2008-06-26 31.600 3,500 +1,500 0.00% 110,600
2008-06-25 2008-06-23 34.800 2,000 -1,000 0.00% 69,600
2008-06-24 2008-06-20 34.000 3,000 -1,500 0.00% 102,000
2008-06-19 2008-06-17 35.200 4,500 +2,500 0.00% 158,400
2008-06-17 2008-06-13 32.800 2,000 -1,500 0.00% 65,600
2008-06-16 2008-06-12 31.800 3,500 +1,500 0.00% 111,300
2008-06-12 2008-06-10 30.000 2,000 +2,000 0.00% 60,000
2008-06-10 2008-06-05 30.600 0 -2,000
2008-05-28 2008-05-26 28.200 2,000 +2,000 0.00% 56,400
2008-05-27 2008-05-23 30.800 0 -2,000
2008-05-14 2008-05-09 35.000 2,000 +2,000 0.00% 70,000
2008-05-09 2008-05-07 34.200 0 -2,500
2008-05-08 2008-05-06 34.400 2,500 +2,500 0.00% 86,000
2008-05-07 2008-05-05 34.400 0 -2,000
2008-05-06 2008-05-02 34.800 2,000 +1,000 0.00% 69,600
2008-05-02 2008-04-29 34.200 1,000 +500 0.00% 34,200
2008-04-30 2008-04-28 36.200 500 +500 0.00% 18,100
2008-04-08 2008-04-03 29.800 0 -5,000
2008-04-07 2008-04-02 25.600 5,000 +5,000 0.00% 128,000
2008-01-09 2008-01-07 28.400 0 -500
2008-01-08 2008-01-04 28.600 500 +500 0.00% 14,300
2007-12-14 2007-12-12 27.000 0 -1,000
2007-12-11 2007-12-07 26.800 1,000 +1,000 0.00% 26,800
2007-08-07 2007-08-03 32.600 0 -5,000
2007-08-06 2007-08-02 34.000 5,000 +5,000 0.00% 170,000
2007-08-03 2007-08-01 34.800 0 -5,000
2007-08-01 2007-07-30 34.800 5,000 +5,000 0.00% 174,000
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top