History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 6,097,000 | +0 | 0.55% | 2,652,195 |
| 2025-10-13 | 2025-10-09 | 0.435 | 6,097,000 | +0 | 0.55% | 2,652,195 |
| 2025-10-10 | 2025-10-08 | 0.430 | 6,097,000 | +0 | 0.55% | 2,621,710 |
| 2025-10-09 | 2025-10-06 | 0.425 | 6,097,000 | +0 | 0.55% | 2,591,225 |
| 2025-10-08 | 2025-10-03 | 0.425 | 6,097,000 | +0 | 0.55% | 2,591,225 |
| 2025-10-06 | 2025-10-02 | 0.420 | 6,097,000 | +0 | 0.55% | 2,560,740 |
| 2025-10-03 | 2025-09-30 | 0.415 | 6,097,000 | +0 | 0.55% | 2,530,255 |
| 2025-10-02 | 2025-09-29 | 0.410 | 6,097,000 | -8,500 | 0.55% | 2,499,770 |
| 2025-07-07 | 2025-07-03 | 0.375 | 6,105,500 | +275,000 | 0.55% | 2,289,562 |
| 2025-06-30 | 2025-06-26 | 0.400 | 5,830,500 | -5,000 | 0.53% | 2,332,200 |
| 2025-06-27 | 2025-06-25 | 0.390 | 5,835,500 | +295,000 | 0.53% | 2,275,845 |
| 2025-06-26 | 2025-06-24 | 0.405 | 5,540,500 | +235,000 | 0.50% | 2,243,902 |
| 2025-06-24 | 2025-06-20 | 0.485 | 5,305,500 | +60,000 | 0.48% | 2,573,168 |
| 2025-06-23 | 2025-06-19 | 0.495 | 5,245,500 | +35,000 | 0.48% | 2,596,522 |
| 2025-06-20 | 2025-06-18 | 0.510 | 5,210,500 | -5,000 | 0.47% | 2,657,355 |
| 2025-06-19 | 2025-06-17 | 0.495 | 5,215,500 | +5,000 | 0.47% | 2,581,672 |
| 2025-06-18 | 2025-06-16 | 0.610 | 5,210,500 | +10,000 | 0.47% | 3,178,405 |
| 2025-02-27 | 2025-02-25 | 0.275 | 5,200,500 | -30,000 | 0.47% | 1,430,138 |
| 2025-02-06 | 2025-02-04 | 0.265 | 5,230,500 | +5,000 | 0.48% | 1,386,082 |
| 2025-01-10 | 2025-01-08 | 0.260 | 5,225,500 | -5,000 | 0.48% | 1,358,630 |
| 2024-11-26 | 2024-11-22 | 0.280 | 5,230,500 | -5,000 | 0.48% | 1,464,540 |
| 2024-11-12 | 2024-11-08 | 0.295 | 5,235,500 | -5,000 | 0.48% | 1,544,472 |
| 2024-10-08 | 2024-10-04 | 0.425 | 5,240,500 | +85,000 | 0.48% | 2,227,212 |
| 2024-10-07 | 2024-10-03 | 0.395 | 5,155,500 | -120,000 | 0.47% | 2,036,422 |
| 2024-10-04 | 2024-10-02 | 0.295 | 5,275,500 | +140,000 | 0.48% | 1,556,272 |
| 2024-09-30 | 2024-09-26 | 0.265 | 5,135,500 | +5,000 | 0.47% | 1,360,908 |
| 2024-06-28 | 2024-06-26 | 0.395 | 5,130,500 | +15,000 | 0.47% | 2,026,548 |
| 2024-03-01 | 2024-02-28 | 0.405 | 5,115,500 | -5,000 | 0.47% | 2,071,778 |
| 2023-07-14 | 2023-07-12 | 0.500 | 5,120,500 | -10,000 | 0.47% | 2,560,250 |
| 2023-07-13 | 2023-07-11 | 0.475 | 5,130,500 | +10,000 | 0.47% | 2,436,988 |
| 2023-05-11 | 2023-05-09 | 0.760 | 5,120,500 | -14,500 | 0.47% | 3,891,580 |
| 2023-04-17 | 2023-04-13 | 0.760 | 5,135,000 | -25,000 | 0.47% | 3,902,600 |
| 2023-03-21 | 2023-03-17 | 0.960 | 5,160,000 | -250,000 | 0.47% | 4,953,600 |
| 2023-03-10 | 2023-03-08 | 0.980 | 5,410,000 | +450,000 | 0.49% | 5,301,800 |
| 2023-03-09 | 2023-03-07 | 0.960 | 4,960,000 | +500,000 | 0.45% | 4,761,600 |
| 2023-02-22 | 2023-02-20 | 1.140 | 4,460,000 | -500 | 0.41% | 5,084,400 |
| 2023-02-10 | 2023-02-08 | 1.160 | 4,460,500 | -16,500 | 0.41% | 5,174,180 |
| 2023-01-05 | 2023-01-03 | 1.160 | 4,477,000 | +16,500 | 0.49% | 5,193,320 |
| 2022-10-27 | 2022-10-25 | 0.820 | 4,460,500 | -10,500 | 0.49% | 3,657,610 |
| 2022-10-24 | 2022-10-20 | 0.840 | 4,471,000 | -500 | 0.49% | 3,755,640 |
| 2022-10-11 | 2022-10-07 | 0.840 | 4,471,500 | -7,000 | 0.49% | 3,756,060 |
| 2022-10-05 | 2022-09-30 | 0.840 | 4,478,500 | -170,000 | 0.49% | 3,761,940 |
| 2022-09-23 | 2022-09-21 | 0.940 | 4,648,500 | +1,000 | 0.51% | 4,369,590 |
| 2022-08-24 | 2022-08-22 | 0.980 | 4,647,500 | +13,500 | 0.51% | 4,554,550 |
| 2022-08-23 | 2022-08-19 | 0.980 | 4,634,000 | +1,500 | 0.51% | 4,541,320 |
| 2022-08-17 | 2022-08-15 | 0.940 | 4,632,500 | +5,500 | 0.51% | 4,354,550 |
| 2022-08-11 | 2022-08-09 | 1.000 | 4,627,000 | +22,500 | 0.50% | 4,627,000 |
| 2022-07-27 | 2022-07-25 | 1.120 | 4,604,500 | -35,500 | 0.50% | 5,157,040 |
| 2022-07-26 | 2022-07-22 | 1.100 | 4,640,000 | -5,000 | 0.51% | 5,104,000 |
| 2022-07-13 | 2022-07-11 | 1.160 | 4,645,000 | +500 | 0.51% | 5,388,200 |
| 2022-06-24 | 2022-06-22 | 1.180 | 4,644,500 | -60,000 | 0.51% | 5,480,510 |
| 2022-06-10 | 2022-06-08 | 1.080 | 4,704,500 | -17,500 | 0.51% | 5,080,860 |
| 2022-06-01 | 2022-05-30 | 1.080 | 4,722,000 | +17,500 | 0.52% | 5,099,760 |
| 2022-04-28 | 2022-04-26 | 1.060 | 4,704,500 | +74,000 | 0.51% | 4,986,770 |
| 2022-04-14 | 2022-04-12 | 1.100 | 4,630,500 | +20,000 | 0.51% | 5,093,550 |
| 2022-04-13 | 2022-04-11 | 1.160 | 4,610,500 | -32,500 | 0.50% | 5,348,180 |
| 2022-04-08 | 2022-04-06 | 1.180 | 4,643,000 | -7,500 | 0.51% | 5,478,740 |
| 2022-03-30 | 2022-03-28 | 1.200 | 4,650,500 | +24,000 | 0.51% | 5,580,600 |
| 2022-03-29 | 2022-03-25 | 1.280 | 4,626,500 | -56,500 | 0.50% | 5,921,920 |
| 2022-03-22 | 2022-03-18 | 1.300 | 4,683,000 | -260,000 | 0.51% | 6,087,900 |
| 2022-03-21 | 2022-03-17 | 1.120 | 4,943,000 | +36,000 | 0.54% | 5,536,160 |
| 2022-03-17 | 2022-03-15 | 0.960 | 4,907,000 | +95,000 | 0.54% | 4,710,720 |
| 2022-03-16 | 2022-03-14 | 1.100 | 4,812,000 | +25,000 | 0.52% | 5,293,200 |
| 2022-03-15 | 2022-03-11 | 1.200 | 4,787,000 | +197,500 | 0.52% | 5,744,400 |
| 2022-03-14 | 2022-03-10 | 1.440 | 4,589,500 | +135,500 | 0.50% | 6,608,880 |
| 2022-03-11 | 2022-03-09 | 1.500 | 4,454,000 | -290,500 | 0.49% | 6,681,000 |
| 2022-03-10 | 2022-03-08 | 1.680 | 4,744,500 | -56,500 | 0.52% | 7,970,760 |
| 2022-03-09 | 2022-03-07 | 1.100 | 4,801,000 | +139,000 | 0.52% | 5,281,100 |
| 2022-03-02 | 2022-02-28 | 0.760 | 4,662,000 | +500 | 0.51% | 3,543,120 |
| 2022-02-25 | 2022-02-23 | 0.800 | 4,661,500 | +7,500 | 0.51% | 3,729,200 |
| 2022-02-21 | 2022-02-17 | 0.920 | 4,654,000 | +40,500 | 0.51% | 4,281,680 |
| 2022-02-17 | 2022-02-15 | 0.920 | 4,613,500 | +19,500 | 0.50% | 4,244,420 |
| 2022-02-14 | 2022-02-10 | 1.080 | 4,594,000 | +500 | 0.50% | 4,961,520 |
| 2022-01-26 | 2022-01-24 | 0.820 | 4,593,500 | +13,500 | 0.50% | 3,766,670 |
| 2022-01-24 | 2022-01-20 | 0.820 | 4,580,000 | +42,500 | 0.50% | 3,755,600 |
| 2022-01-20 | 2022-01-18 | 0.920 | 4,537,500 | +50,000 | 0.49% | 4,174,500 |
| 2022-01-19 | 2022-01-17 | 0.900 | 4,487,500 | +11,000 | 0.49% | 4,038,750 |
| 2022-01-18 | 2022-01-14 | 1.000 | 4,476,500 | -50,000 | 0.49% | 4,476,500 |
| 2022-01-14 | 2022-01-12 | 1.000 | 4,526,500 | -63,500 | 0.49% | 4,526,500 |
| 2021-12-23 | 2021-12-21 | 1.060 | 4,590,000 | +28,000 | 0.50% | 4,865,400 |
| 2021-12-22 | 2021-12-20 | 1.140 | 4,562,000 | +15,000 | 0.50% | 5,200,680 |
| 2021-12-21 | 2021-12-17 | 1.180 | 4,547,000 | +12,500 | 0.50% | 5,365,460 |
| 2021-12-20 | 2021-12-16 | 1.180 | 4,534,500 | +5,000 | 0.49% | 5,350,710 |
| 2021-12-09 | 2021-12-07 | 1.280 | 4,529,500 | +500 | 0.49% | 5,797,760 |
| 2021-12-08 | 2021-12-06 | 1.200 | 4,529,000 | -2,500 | 0.49% | 5,434,800 |
| 2021-12-06 | 2021-12-02 | 1.300 | 4,531,500 | -19,000 | 0.49% | 5,890,950 |
| 2021-11-26 | 2021-11-24 | 1.440 | 4,550,500 | +500 | 0.50% | 6,552,720 |
| 2021-11-22 | 2021-11-18 | 1.320 | 4,550,000 | +2,500 | 0.50% | 6,006,000 |
| 2021-11-08 | 2021-11-04 | 1.380 | 4,547,500 | +4,000 | 0.50% | 6,275,550 |
| 2021-11-02 | 2021-10-29 | 1.580 | 4,543,500 | +500 | 0.50% | 7,178,730 |
| 2021-11-01 | 2021-10-28 | 1.560 | 4,543,000 | +500 | 0.50% | 7,087,080 |
| 2021-10-25 | 2021-10-21 | 1.620 | 4,542,500 | -50,000 | 0.50% | 7,358,850 |
| 2021-10-08 | 2021-10-06 | 1.820 | 4,592,500 | +500 | 0.50% | 8,358,350 |
| 2021-10-05 | 2021-09-30 | 1.740 | 4,592,000 | -25,000 | 0.50% | 7,990,080 |
| 2021-09-21 | 2021-09-17 | 1.800 | 4,617,000 | -80,000 | 0.50% | 8,310,600 |
| 2021-09-20 | 2021-09-16 | 1.880 | 4,697,000 | -57,000 | 0.51% | 8,830,360 |
| 2021-09-15 | 2021-09-13 | 1.760 | 4,754,000 | -17,500 | 0.52% | 8,367,040 |
| 2021-09-14 | 2021-09-10 | 1.720 | 4,771,500 | +5,000 | 0.52% | 8,206,980 |
| 2021-09-13 | 2021-09-09 | 1.760 | 4,766,500 | +29,500 | 0.52% | 8,389,040 |
| 2021-09-08 | 2021-09-06 | 1.260 | 4,737,000 | -11,500 | 0.52% | 5,968,620 |
| 2021-09-07 | 2021-09-03 | 1.260 | 4,748,500 | -6,500 | 0.52% | 5,983,110 |
| 2021-09-06 | 2021-09-02 | 1.220 | 4,755,000 | +18,000 | 0.52% | 5,801,100 |
| 2021-09-01 | 2021-08-30 | 1.260 | 4,737,000 | -17,500 | 0.52% | 5,968,620 |
| 2021-08-30 | 2021-08-26 | 1.200 | 4,754,500 | +3,000 | 0.52% | 5,705,400 |
| 2021-08-27 | 2021-08-25 | 1.260 | 4,751,500 | -3,000 | 0.52% | 5,986,890 |
| 2021-08-25 | 2021-08-23 | 1.180 | 4,754,500 | +26,000 | 0.52% | 5,610,310 |
| 2021-08-19 | 2021-08-17 | 1.240 | 4,728,500 | +12,500 | 0.52% | 5,863,340 |
| 2021-08-18 | 2021-08-16 | 1.280 | 4,716,000 | +5,000 | 0.51% | 6,036,480 |
| 2021-08-16 | 2021-08-12 | 1.280 | 4,711,000 | -17,500 | 0.51% | 6,030,080 |
| 2021-08-12 | 2021-08-10 | 1.240 | 4,728,500 | +17,500 | 0.52% | 5,863,340 |
| 2021-08-09 | 2021-08-05 | 1.360 | 4,711,000 | -27,000 | 0.51% | 6,406,960 |
| 2021-08-03 | 2021-07-30 | 1.140 | 4,738,000 | +91,000 | 0.52% | 5,401,320 |
| 2021-07-28 | 2021-07-26 | 1.060 | 4,647,000 | +8,500 | 0.51% | 4,925,820 |
| 2021-07-27 | 2021-07-23 | 1.160 | 4,638,500 | +10,000 | 0.51% | 5,380,660 |
| 2021-07-22 | 2021-07-20 | 1.240 | 4,628,500 | +7,000 | 0.50% | 5,739,340 |
| 2021-07-20 | 2021-07-16 | 1.300 | 4,621,500 | +1,000 | 0.50% | 6,007,950 |
| 2021-07-15 | 2021-07-13 | 1.300 | 4,620,500 | -25,000 | 0.50% | 6,006,650 |
| 2021-07-13 | 2021-07-09 | 1.280 | 4,645,500 | -34,000 | 0.51% | 5,946,240 |
| 2021-07-08 | 2021-07-06 | 1.360 | 4,679,500 | +25,000 | 0.51% | 6,364,120 |
| 2021-07-07 | 2021-07-05 | 1.560 | 4,654,500 | -10,000 | 0.51% | 7,261,020 |
| 2021-07-06 | 2021-07-02 | 1.380 | 4,664,500 | +1,000 | 0.51% | 6,437,010 |
| 2021-07-05 | 2021-06-30 | 1.440 | 4,663,500 | -20,000 | 0.51% | 6,715,440 |
| 2021-06-24 | 2021-06-22 | 1.400 | 4,683,500 | +6,000 | 0.51% | 6,556,900 |
| 2021-06-21 | 2021-06-17 | 1.500 | 4,677,500 | +5,000 | 0.51% | 7,016,250 |
| 2021-06-18 | 2021-06-16 | 1.580 | 4,672,500 | +19,000 | 0.51% | 7,382,550 |
| 2021-06-03 | 2021-06-01 | 1.660 | 4,653,500 | -30,000 | 0.51% | 7,724,810 |
| 2021-05-24 | 2021-05-20 | 1.720 | 4,683,500 | +20,000 | 0.51% | 8,055,620 |
| 2021-05-21 | 2021-05-18 | 1.760 | 4,663,500 | +11,000 | 0.51% | 8,207,760 |
| 2021-05-20 | 2021-05-17 | 1.700 | 4,652,500 | +6,000 | 0.51% | 7,909,250 |
| 2021-05-12 | 2021-05-10 | 1.920 | 4,646,500 | +64,000 | 0.51% | 8,921,280 |
| 2021-05-10 | 2021-05-06 | 1.680 | 4,582,500 | +500 | 0.50% | 7,698,600 |
| 2021-04-28 | 2021-04-26 | 1.720 | 4,582,000 | +42,500 | 0.50% | 7,881,040 |
| 2021-04-20 | 2021-04-16 | 1.800 | 4,539,500 | +1,000 | 0.50% | 8,171,100 |
| 2021-04-15 | 2021-04-13 | 1.720 | 4,538,500 | -10,500 | 0.50% | 7,806,220 |
| 2021-04-14 | 2021-04-12 | 1.720 | 4,549,000 | +10,500 | 0.50% | 7,824,280 |
| 2021-04-12 | 2021-04-08 | 1.800 | 4,538,500 | -7,500 | 0.50% | 8,169,300 |
| 2021-04-09 | 2021-04-07 | 1.760 | 4,546,000 | -10,500 | 0.50% | 8,000,960 |
| 2021-04-07 | 2021-03-31 | 1.800 | 4,556,500 | +10,000 | 0.50% | 8,201,700 |
| 2021-03-30 | 2021-03-26 | 1.960 | 4,546,500 | -42,500 | 0.50% | 8,911,140 |
| 2021-03-29 | 2021-03-25 | 1.740 | 4,589,000 | +22,000 | 0.50% | 7,984,860 |
| 2021-03-24 | 2021-03-22 | 1.720 | 4,567,000 | +500 | 0.50% | 7,855,240 |
| 2021-03-23 | 2021-03-19 | 1.820 | 4,566,500 | -233,000 | 0.50% | 8,311,030 |
| 2021-03-22 | 2021-03-18 | 1.860 | 4,799,500 | -286,500 | 0.52% | 8,927,070 |
| 2021-03-18 | 2021-03-16 | 2.000 | 5,086,000 | -11,500 | 0.55% | 10,172,000 |
| 2021-03-16 | 2021-03-12 | 2.020 | 5,097,500 | -1,000 | 0.56% | 10,296,950 |
| 2021-03-15 | 2021-03-11 | 1.840 | 5,098,500 | -500 | 0.56% | 9,381,240 |
| 2021-03-12 | 2021-03-10 | 1.800 | 5,099,000 | +6,000 | 0.56% | 9,178,200 |
| 2021-03-11 | 2021-03-09 | 1.980 | 5,093,000 | -9,500 | 0.56% | 10,084,140 |
| 2021-03-10 | 2021-03-08 | 2.260 | 5,102,500 | -500 | 0.56% | 11,531,650 |
| 2021-03-09 | 2021-03-05 | 1.940 | 5,103,000 | -35,500 | 0.56% | 9,899,820 |
| 2021-03-04 | 2021-03-02 | 1.600 | 5,138,500 | +8,000 | 0.56% | 8,221,600 |
| 2021-03-02 | 2021-02-26 | 2.080 | 5,130,500 | -5,000 | 0.56% | 10,671,440 |
| 2021-03-01 | 2021-02-25 | 2.160 | 5,135,500 | +159,000 | 0.56% | 11,092,680 |
| 2021-02-26 | 2021-02-24 | 2.200 | 4,976,500 | +30,500 | 0.54% | 10,948,300 |
| 2021-02-25 | 2021-02-23 | 2.200 | 4,946,000 | +292,000 | 0.54% | 10,881,200 |
| 2021-02-24 | 2021-02-22 | 1.800 | 4,654,000 | +55,000 | 0.51% | 8,377,200 |
| 2021-02-22 | 2021-02-18 | 1.420 | 4,599,000 | +22,500 | 0.50% | 6,530,580 |
| 2021-02-19 | 2021-02-17 | 1.420 | 4,576,500 | -50,000 | 0.50% | 6,498,630 |
| 2021-02-18 | 2021-02-16 | 1.220 | 4,626,500 | -128,000 | 0.50% | 5,644,330 |
| 2021-02-17 | 2021-02-11 | 0.980 | 4,754,500 | +21,000 | 0.52% | 4,659,410 |
| 2021-02-08 | 2021-02-04 | 0.960 | 4,733,500 | -122,000 | 0.52% | 4,544,160 |
| 2021-02-05 | 2021-02-03 | 0.900 | 4,855,500 | -14,000 | 0.53% | 4,369,950 |
| 2021-02-04 | 2021-02-02 | 0.820 | 4,869,500 | -15,000 | 0.53% | 3,992,990 |
| 2021-01-27 | 2021-01-25 | 0.780 | 4,884,500 | +2,000 | 0.53% | 3,809,910 |
| 2021-01-21 | 2021-01-19 | 0.760 | 4,882,500 | +8,000 | 0.53% | 3,710,700 |
| 2021-01-08 | 2021-01-06 | 0.720 | 4,874,500 | -25,000 | 0.53% | 3,509,640 |
| 2020-12-04 | 2020-12-02 | 0.760 | 4,899,500 | -13,000 | 0.53% | 3,723,620 |
| 2020-11-19 | 2020-11-17 | 0.660 | 4,912,500 | +13,000 | 0.54% | 3,242,250 |
| 2020-11-13 | 2020-11-11 | 0.720 | 4,899,500 | -25,000 | 0.53% | 3,527,640 |
| 2020-10-21 | 2020-10-19 | 0.560 | 4,924,500 | -16,500 | 0.54% | 2,757,720 |
| 2020-10-20 | 2020-10-16 | 0.620 | 4,941,000 | -1,000 | 0.54% | 3,063,420 |
| 2020-10-14 | 2020-10-09 | 0.620 | 4,942,000 | +67,500 | 0.54% | 3,064,040 |
| 2020-09-22 | 2020-09-18 | 0.980 | 4,874,500 | +5,000 | 0.53% | 4,777,010 |
| 2020-09-15 | 2020-09-11 | 0.980 | 4,869,500 | +2,500 | 0.53% | 4,772,110 |
| 2020-08-28 | 2020-08-26 | 1.020 | 4,867,000 | +22,000 | 0.53% | 4,964,340 |
| 2020-08-25 | 2020-08-21 | 1.060 | 4,845,000 | -150,000 | 0.53% | 5,135,700 |
| 2020-08-04 | 2020-07-31 | 1.100 | 4,995,000 | -5,500 | 0.54% | 5,494,500 |
| 2020-07-31 | 2020-07-29 | 1.100 | 5,000,500 | -184,500 | 0.55% | 5,500,550 |
| 2020-07-30 | 2020-07-28 | 1.140 | 5,185,000 | -150,000 | 0.57% | 5,910,900 |
| 2020-07-29 | 2020-07-27 | 1.180 | 5,335,000 | +28,500 | 0.58% | 6,295,300 |
| 2020-06-18 | 2020-06-16 | 1.100 | 5,306,500 | +38,000 | 0.58% | 5,837,150 |
| 2020-06-17 | 2020-06-15 | 1.120 | 5,268,500 | +100,000 | 0.57% | 5,900,720 |
| 2020-06-16 | 2020-06-12 | 1.180 | 5,168,500 | +50,000 | 0.56% | 6,098,830 |
| 2020-06-15 | 2020-06-11 | 1.120 | 5,118,500 | +10,500 | 0.56% | 5,732,720 |
| 2020-06-05 | 2020-06-03 | 1.140 | 5,108,000 | +100,000 | 0.56% | 5,823,120 |
| 2020-06-04 | 2020-06-02 | 1.180 | 5,008,000 | +150,000 | 0.55% | 5,909,440 |
| 2020-05-15 | 2020-05-13 | 0.820 | 4,858,000 | +100,000 | 0.53% | 3,983,560 |
| 2020-05-14 | 2020-05-12 | 0.820 | 4,758,000 | +40,500 | 0.78% | 3,901,560 |
| 2020-04-27 | 2020-04-23 | 0.820 | 4,717,500 | +9,000 | 0.78% | 3,868,350 |
| 2020-04-24 | 2020-04-22 | 0.800 | 4,708,500 | +47,000 | 0.78% | 3,766,800 |
| 2020-04-21 | 2020-04-17 | 0.820 | 4,661,500 | +89,000 | 0.77% | 3,822,430 |
| 2020-04-20 | 2020-04-16 | 0.880 | 4,572,500 | +30,000 | 0.75% | 4,023,800 |
| 2020-04-16 | 2020-04-14 | 0.840 | 4,542,500 | +290,000 | 0.75% | 3,815,700 |
| 2020-04-15 | 2020-04-09 | 0.780 | 4,252,500 | +500 | 0.70% | 3,316,950 |
| 2020-03-30 | 2020-03-26 | 0.820 | 4,252,000 | -16,000 | 0.70% | 3,486,640 |
| 2020-03-23 | 2020-03-19 | 0.800 | 4,268,000 | -5,000 | 0.70% | 3,414,400 |
| 2020-01-16 | 2020-01-14 | 1.120 | 4,273,000 | +1,000 | 0.70% | 4,785,760 |
| 2020-01-13 | 2020-01-09 | 1.100 | 4,272,000 | -107,500 | 0.70% | 4,699,200 |
| 2020-01-08 | 2020-01-06 | 1.160 | 4,379,500 | +107,500 | 0.72% | 5,080,220 |
| 2020-01-06 | 2020-01-02 | 1.080 | 4,272,000 | -103,000 | 0.70% | 4,613,760 |
| 2020-01-03 | 2019-12-31 | 1.040 | 4,375,000 | -53,500 | 0.72% | 4,550,000 |
| 2019-11-26 | 2019-11-22 | 0.980 | 4,428,500 | +5,000 | 0.73% | 4,339,930 |
| 2019-10-21 | 2019-10-17 | 1.080 | 4,423,500 | +1,000 | 0.73% | 4,777,380 |
| 2019-09-06 | 2019-09-04 | 1.080 | 4,422,500 | +500 | 0.73% | 4,776,300 |
| 2019-08-27 | 2019-08-23 | 1.200 | 4,422,000 | +10,000 | 0.73% | 5,306,400 |
| 2019-08-23 | 2019-08-21 | 1.380 | 4,412,000 | +500 | 0.73% | 6,088,560 |
| 2019-07-18 | 2019-07-16 | 1.640 | 4,411,500 | +1,500 | 0.73% | 7,234,860 |
| 2019-07-17 | 2019-07-15 | 1.660 | 4,410,000 | -8,000 | 0.73% | 7,320,600 |
| 2019-07-03 | 2019-06-28 | 1.800 | 4,418,000 | -2,000 | 0.73% | 7,952,400 |
| 2019-06-21 | 2019-06-19 | 1.720 | 4,420,000 | +7,500 | 0.73% | 7,602,400 |
| 2019-06-17 | 2019-06-13 | 1.880 | 4,412,500 | -22,500 | 0.73% | 8,295,500 |
| 2019-06-14 | 2019-06-12 | 1.900 | 4,435,000 | +2,500 | 0.73% | 8,426,500 |
| 2019-06-05 | 2019-06-03 | 1.920 | 4,432,500 | +2,500 | 0.73% | 8,510,400 |
| 2019-05-27 | 2019-05-23 | 2.000 | 4,430,000 | +500 | 0.73% | 8,860,000 |
| 2019-05-24 | 2019-05-22 | 2.060 | 4,429,500 | +500 | 0.73% | 9,124,770 |
| 2019-05-23 | 2019-05-21 | 2.040 | 4,429,000 | +500 | 0.73% | 9,035,160 |
| 2019-05-09 | 2019-05-07 | 2.160 | 4,428,500 | +500 | 0.73% | 9,565,560 |
| 2019-04-03 | 2019-04-01 | 2.340 | 4,428,000 | +17,000 | 0.73% | 10,361,520 |
| 2019-04-02 | 2019-03-29 | 2.440 | 4,411,000 | +19,000 | 0.73% | 10,762,840 |
| 2019-03-19 | 2019-03-15 | 2.320 | 4,392,000 | +108,500 | 0.72% | 10,189,440 |
| 2019-03-18 | 2019-03-14 | 2.240 | 4,283,500 | +20,500 | 0.71% | 9,595,040 |
| 2019-03-12 | 2019-03-08 | 2.240 | 4,263,000 | -500 | 0.70% | 9,549,120 |
| 2019-03-06 | 2019-03-04 | 1.880 | 4,263,500 | +500 | 0.70% | 8,015,380 |
| 2019-02-25 | 2019-02-21 | 1.380 | 4,263,000 | +5,000 | 0.70% | 5,882,940 |
| 2019-02-13 | 2019-02-11 | 1.280 | 4,258,000 | -37,000 | 0.70% | 5,450,240 |
| 2019-02-12 | 2019-02-08 | 1.380 | 4,295,000 | -500 | 0.71% | 5,927,100 |
| 2019-01-31 | 2019-01-29 | 1.240 | 4,295,500 | -10,000 | 0.71% | 5,326,420 |
| 2018-08-30 | 2018-08-28 | 1.760 | 4,305,500 | +750,000 | 0.71% | 7,577,680 |
| 2018-08-08 | 2018-08-06 | 1.820 | 3,555,500 | +7,500 | 0.59% | 6,471,010 |
| 2018-08-07 | 2018-08-03 | 1.880 | 3,548,000 | +75,000 | 0.58% | 6,670,240 |
| 2018-07-30 | 2018-07-26 | 2.000 | 3,473,000 | +40,000 | 0.57% | 6,946,000 |
| 2018-07-27 | 2018-07-25 | 1.960 | 3,433,000 | +45,000 | 0.57% | 6,728,680 |
| 2018-07-25 | 2018-07-23 | 2.100 | 3,388,000 | +45,000 | 0.56% | 7,114,800 |
| 2018-07-24 | 2018-07-20 | 2.040 | 3,343,000 | -21,000 | 0.55% | 6,819,720 |
| 2018-07-13 | 2018-07-11 | 2.200 | 3,364,000 | -500 | 0.55% | 7,400,800 |
| 2018-07-06 | 2018-07-04 | 2.180 | 3,364,500 | -5,000 | 0.55% | 7,334,610 |
| 2018-06-25 | 2018-06-21 | 2.220 | 3,369,500 | +100,000 | 0.55% | 7,480,290 |
| 2018-03-22 | 2018-03-20 | 2.000 | 3,269,500 | +15,000 | 0.54% | 6,539,000 |
| 2018-03-21 | 2018-03-19 | 1.980 | 3,254,500 | +500 | 0.54% | 6,443,910 |
| 2018-03-14 | 2018-03-12 | 2.020 | 3,254,000 | -13,000 | 0.54% | 6,573,080 |
| 2018-03-12 | 2018-03-08 | 2.020 | 3,267,000 | +21,500 | 0.54% | 6,599,340 |
| 2018-03-09 | 2018-03-07 | 2.060 | 3,245,500 | -4,000 | 0.53% | 6,685,730 |
| 2018-03-07 | 2018-03-05 | 2.000 | 3,249,500 | +71,500 | 0.54% | 6,499,000 |
| 2018-02-13 | 2018-02-09 | 2.000 | 3,178,000 | +23,500 | 0.52% | 6,356,000 |
| 2018-02-02 | 2018-01-31 | 2.200 | 3,154,500 | +6,000 | 0.52% | 6,939,900 |
| 2018-02-01 | 2018-01-30 | 2.200 | 3,148,500 | +1,000 | 0.52% | 6,926,700 |
| 2018-01-05 | 2018-01-03 | 2.400 | 3,147,500 | -6,500 | 0.52% | 7,554,000 |
| 2017-12-28 | 2017-12-22 | 2.160 | 3,154,000 | +6,500 | 0.52% | 6,812,640 |
| 2017-12-22 | 2017-12-20 | 2.100 | 3,147,500 | +250,500 | 0.52% | 6,609,750 |
| 2017-11-21 | 2017-11-17 | 2.480 | 2,897,000 | +7,500 | 0.48% | 7,184,560 |
| 2017-11-16 | 2017-11-14 | 2.600 | 2,889,500 | +4,500 | 0.48% | 7,512,700 |
| 2017-09-22 | 2017-09-20 | 2.580 | 2,885,000 | +5,500 | 0.48% | 7,443,300 |
| 2017-09-18 | 2017-09-14 | 2.860 | 2,879,500 | +1,000 | 0.47% | 8,235,370 |
| 2017-09-11 | 2017-09-07 | 2.880 | 2,878,500 | +5,000 | 0.47% | 8,290,080 |
| 2017-08-30 | 2017-08-28 | 3.420 | 2,873,500 | +10,000 | 0.47% | 9,827,370 |
| 2017-08-18 | 2017-08-16 | 3.580 | 2,863,500 | +500 | 0.47% | 10,251,330 |
| 2017-07-24 | 2017-07-20 | 3.520 | 2,863,000 | -9,000 | 0.47% | 10,077,760 |
| 2017-07-18 | 2017-07-14 | 3.340 | 2,872,000 | -17,500 | 0.47% | 9,592,480 |
| 2017-06-13 | 2017-06-09 | 3.620 | 2,889,500 | +3,000 | 0.48% | 10,459,990 |
| 2017-06-09 | 2017-06-07 | 3.600 | 2,886,500 | -3,000 | 0.48% | 10,391,400 |
| 2017-05-26 | 2017-05-24 | 3.760 | 2,889,500 | +5,000 | 0.48% | 10,864,520 |
| 2017-05-25 | 2017-05-23 | 3.920 | 2,884,500 | +20,500 | 0.47% | 11,307,240 |
| 2017-05-16 | 2017-05-12 | 3.920 | 2,864,000 | -12,500 | 0.47% | 11,226,880 |
| 2017-05-15 | 2017-05-11 | 3.840 | 2,876,500 | -1,000 | 0.47% | 11,045,760 |
| 2017-05-12 | 2017-05-10 | 3.800 | 2,877,500 | -5,500 | 0.47% | 10,934,500 |
| 2017-05-11 | 2017-05-09 | 3.760 | 2,883,000 | -12,500 | 0.47% | 10,840,080 |
| 2017-05-08 | 2017-05-04 | 3.780 | 2,895,500 | -62,000 | 0.48% | 10,944,990 |
| 2017-05-05 | 2017-05-02 | 3.780 | 2,957,500 | -3,500 | 0.49% | 11,179,350 |
| 2017-04-26 | 2017-04-24 | 3.780 | 2,961,000 | +10,000 | 0.49% | 11,192,580 |
| 2017-04-18 | 2017-04-12 | 3.800 | 2,951,000 | -10,000 | 0.49% | 11,213,800 |
| 2017-04-07 | 2017-04-05 | 3.800 | 2,961,000 | +10,500 | 0.49% | 11,251,800 |
| 2017-03-31 | 2017-03-29 | 3.880 | 2,950,500 | +5,000 | 0.49% | 11,447,940 |
| 2017-02-15 | 2017-02-13 | 4.400 | 2,945,500 | +30,000 | 0.49% | 12,960,200 |
| 2017-02-10 | 2017-02-08 | 4.460 | 2,915,500 | +70,000 | 0.48% | 13,003,130 |
| 2017-02-09 | 2017-02-07 | 4.540 | 2,845,500 | -11,000 | 0.47% | 12,918,570 |
| 2017-02-08 | 2017-02-06 | 4.620 | 2,856,500 | -4,500 | 0.47% | 13,197,030 |
| 2017-02-07 | 2017-02-03 | 4.460 | 2,861,000 | -8,500 | 0.47% | 12,760,060 |
| 2017-02-06 | 2017-02-02 | 4.520 | 2,869,500 | +2,500 | 0.47% | 12,970,140 |
| 2017-02-03 | 2017-02-01 | 4.560 | 2,867,000 | +5,000 | 0.47% | 13,073,520 |
| 2017-01-20 | 2017-01-18 | 4.620 | 2,862,000 | -3,500 | 0.47% | 13,222,440 |
| 2017-01-19 | 2017-01-17 | 4.540 | 2,865,500 | +32,500 | 0.47% | 13,009,370 |
| 2017-01-18 | 2017-01-16 | 4.540 | 2,833,000 | -4,000 | 0.47% | 12,861,820 |
| 2017-01-17 | 2017-01-13 | 4.600 | 2,837,000 | +7,000 | 0.47% | 13,050,200 |
| 2017-01-16 | 2017-01-12 | 4.620 | 2,830,000 | -2,500 | 0.47% | 13,074,600 |
| 2017-01-13 | 2017-01-11 | 4.660 | 2,832,500 | -9,000 | 0.47% | 13,199,450 |
| 2017-01-12 | 2017-01-10 | 4.680 | 2,841,500 | -89,000 | 0.47% | 13,298,220 |
| 2017-01-09 | 2017-01-05 | 4.340 | 2,930,500 | +4,000 | 0.48% | 12,718,370 |
| 2017-01-06 | 2017-01-04 | 4.400 | 2,926,500 | +54,000 | 0.48% | 12,876,600 |
| 2017-01-03 | 2016-12-29 | 4.440 | 2,872,500 | +10,000 | 0.47% | 12,753,900 |
| 2016-12-29 | 2016-12-23 | 4.380 | 2,862,500 | +5,000 | 0.47% | 12,537,750 |
| 2016-12-28 | 2016-12-22 | 4.360 | 2,857,500 | -10,000 | 0.47% | 12,458,700 |
| 2016-12-21 | 2016-12-19 | 4.360 | 2,867,500 | +122,500 | 0.47% | 12,502,300 |
| 2016-12-20 | 2016-12-16 | 4.360 | 2,745,000 | +6,500 | 0.45% | 11,968,200 |
| 2016-12-19 | 2016-12-15 | 4.300 | 2,738,500 | +5,000 | 0.45% | 11,775,550 |
| 2016-12-07 | 2016-12-05 | 4.440 | 2,733,500 | +22,500 | 0.45% | 12,136,740 |
| 2016-12-06 | 2016-12-02 | 4.440 | 2,711,000 | +1,255,500 | 0.45% | 12,036,840 |
| 2016-12-05 | 2016-12-01 | 4.540 | 1,455,500 | -57,500 | 0.24% | 6,607,970 |
| 2016-12-02 | 2016-11-30 | 4.440 | 1,513,000 | -7,500 | 0.25% | 6,717,720 |
| 2016-11-29 | 2016-11-25 | 4.340 | 1,520,500 | -6,000 | 0.25% | 6,598,970 |
| 2016-11-23 | 2016-11-21 | 4.180 | 1,526,500 | +14,000 | 0.25% | 6,380,770 |
| 2016-11-22 | 2016-11-18 | 4.380 | 1,512,500 | +11,000 | 0.25% | 6,624,750 |
| 2016-11-17 | 2016-11-15 | 4.340 | 1,501,500 | +500 | 0.25% | 6,516,510 |
| 2016-11-02 | 2016-10-31 | 4.400 | 1,501,000 | -12,500 | 0.25% | 6,604,400 |
| 2016-11-01 | 2016-10-28 | 4.320 | 1,513,500 | -4,000 | 0.25% | 6,538,320 |
| 2016-10-25 | 2016-10-20 | 4.500 | 1,517,500 | -3,000 | 0.25% | 6,828,750 |
| 2016-10-20 | 2016-10-18 | 4.400 | 1,520,500 | +7,000 | 0.25% | 6,690,200 |
| 2016-10-19 | 2016-10-17 | 4.360 | 1,513,500 | -2,000 | 0.25% | 6,598,860 |
| 2016-10-03 | 2016-09-29 | 4.360 | 1,515,500 | +500 | 0.25% | 6,607,580 |
| 2016-09-29 | 2016-09-27 | 4.400 | 1,515,000 | +1,500 | 0.25% | 6,666,000 |
| 2016-09-08 | 2016-09-06 | 4.320 | 1,513,500 | -9,500 | 0.25% | 6,538,320 |
| 2016-09-07 | 2016-09-05 | 4.340 | 1,523,000 | -14,500 | 0.25% | 6,609,820 |
| 2016-06-16 | 2016-06-14 | 4.600 | 1,537,500 | +18,000 | 0.25% | 7,072,500 |
| 2016-06-15 | 2016-06-13 | 4.540 | 1,519,500 | +15,500 | 0.25% | 6,898,530 |
| 2016-06-14 | 2016-06-10 | 4.460 | 1,504,000 | +10,500 | 0.25% | 6,707,840 |
| 2016-06-10 | 2016-06-07 | 4.700 | 1,493,500 | -25,000 | 0.25% | 7,019,450 |
| 2016-06-01 | 2016-05-30 | 3.980 | 1,518,500 | +43,500 | 0.25% | 6,043,630 |
| 2016-05-31 | 2016-05-27 | 4.000 | 1,475,000 | +19,500 | 0.24% | 5,900,000 |
| 2016-05-27 | 2016-05-25 | 4.080 | 1,455,500 | +4,000 | 0.24% | 5,938,440 |
| 2016-05-26 | 2016-05-24 | 4.020 | 1,451,500 | +2,500 | 0.24% | 5,835,030 |
| 2016-05-12 | 2016-05-10 | 3.600 | 1,449,000 | -32,500 | 0.24% | 5,216,400 |
| 2016-05-11 | 2016-05-09 | 3.600 | 1,481,500 | -48,500 | 0.24% | 5,333,400 |
| 2016-03-22 | 2016-03-18 | 3.140 | 1,530,000 | -83,000 | 0.25% | 4,804,200 |
| 2016-03-16 | 2016-03-14 | 3.080 | 1,613,000 | +10,500 | 0.27% | 4,968,040 |
| 2016-03-04 | 2016-03-02 | 3.360 | 1,602,500 | +17,500 | 0.26% | 5,384,400 |
| 2016-02-25 | 2016-02-23 | 3.260 | 1,585,000 | +15,000 | 0.26% | 5,167,100 |
| 2016-02-05 | 2016-02-03 | 3.300 | 1,570,000 | -100,000 | 0.26% | 5,181,000 |
| 2016-02-01 | 2016-01-28 | 3.560 | 1,670,000 | -25,000 | 0.27% | 5,945,200 |
| 2016-01-26 | 2016-01-22 | 3.720 | 1,695,000 | -125,000 | 0.28% | 6,305,400 |
| 2016-01-22 | 2016-01-20 | 3.600 | 1,820,000 | -100,000 | 0.30% | 6,552,000 |
| 2016-01-19 | 2016-01-15 | 3.720 | 1,920,000 | -1,000 | 0.32% | 7,142,400 |
| 2016-01-18 | 2016-01-14 | 4.400 | 1,921,000 | +157,500 | 0.32% | 8,452,400 |
| 2016-01-15 | 2016-01-13 | 3.420 | 1,763,500 | +75,000 | 0.29% | 6,031,170 |
| 2016-01-14 | 2016-01-12 | 3.100 | 1,688,500 | -10,000 | 0.28% | 5,234,350 |
| 2016-01-12 | 2016-01-08 | 2.700 | 1,698,500 | +100,000 | 0.28% | 4,585,950 |
| 2016-01-11 | 2016-01-07 | 2.700 | 1,598,500 | +50,000 | 0.26% | 4,315,950 |
| 2016-01-08 | 2016-01-06 | 2.900 | 1,548,500 | +10,000 | 0.25% | 4,490,650 |
| 2016-01-07 | 2016-01-05 | 2.980 | 1,538,500 | +25,000 | 0.25% | 4,584,730 |
| 2016-01-06 | 2016-01-04 | 2.880 | 1,513,500 | +5,000 | 0.25% | 4,358,880 |
| 2016-01-05 | 2015-12-31 | 3.000 | 1,508,500 | +115,000 | 0.25% | 4,525,500 |
| 2015-12-30 | 2015-12-28 | 3.320 | 1,393,500 | +10,000 | 0.23% | 4,626,420 |
| 2015-11-09 | 2015-11-05 | 4.860 | 1,383,500 | -12,000 | 0.23% | 6,723,810 |
| 2015-10-29 | 2015-10-27 | 5.000 | 1,395,500 | -1,000 | 0.23% | 6,977,500 |
| 2015-10-23 | 2015-10-20 | 5.100 | 1,396,500 | -4,500 | 0.23% | 7,122,150 |
| 2015-10-16 | 2015-10-14 | 4.820 | 1,401,000 | +500 | 0.23% | 6,752,820 |
| 2015-10-15 | 2015-10-13 | 4.800 | 1,400,500 | -12,500 | 0.23% | 6,722,400 |
| 2015-10-09 | 2015-10-07 | 4.840 | 1,413,000 | -19,500 | 0.23% | 6,838,920 |
| 2015-10-07 | 2015-10-05 | 4.540 | 1,432,500 | +5,000 | 0.24% | 6,503,550 |
| 2015-09-21 | 2015-09-17 | 4.440 | 1,427,500 | +21,000 | 0.24% | 6,338,100 |
| 2015-09-15 | 2015-09-11 | 4.540 | 1,406,500 | +13,000 | 0.23% | 6,385,510 |
| 2015-09-04 | 2015-09-01 | 4.500 | 1,393,500 | +20,000 | 0.23% | 6,270,750 |
| 2015-08-20 | 2015-08-18 | 5.100 | 1,373,500 | -35,000 | 0.23% | 7,004,850 |
| 2015-08-19 | 2015-08-17 | 6.000 | 1,408,500 | -12,000 | 0.23% | 8,451,000 |
| 2015-08-14 | 2015-08-12 | 4.520 | 1,420,500 | +30,000 | 0.23% | 6,420,660 |
| 2015-08-12 | 2015-08-10 | 4.480 | 1,390,500 | +60,000 | 0.23% | 6,229,440 |
| 2015-08-11 | 2015-08-07 | 4.420 | 1,330,500 | +42,500 | 0.22% | 5,880,810 |
| 2015-08-06 | 2015-08-04 | 4.440 | 1,288,000 | +14,000 | 0.21% | 5,718,720 |
| 2015-08-05 | 2015-08-03 | 4.580 | 1,274,000 | +10,500 | 0.21% | 5,834,920 |
| 2015-07-31 | 2015-07-29 | 4.960 | 1,263,500 | +27,000 | 0.21% | 6,266,960 |
| 2015-07-28 | 2015-07-24 | 5.300 | 1,236,500 | -11,500 | 0.20% | 6,553,450 |
| 2015-07-27 | 2015-07-23 | 5.100 | 1,248,000 | -7,500 | 0.21% | 6,364,800 |
| 2015-07-23 | 2015-07-21 | 5.400 | 1,255,500 | -5,000 | 0.21% | 6,779,700 |
| 2015-07-16 | 2015-07-14 | 5.300 | 1,260,500 | +2,500 | 0.21% | 6,680,650 |
| 2015-07-10 | 2015-07-08 | 4.160 | 1,258,000 | -5,000 | 0.21% | 5,233,280 |
| 2015-07-09 | 2015-07-07 | 4.800 | 1,263,000 | +298,500 | 0.21% | 6,062,400 |
| 2015-07-08 | 2015-07-06 | 5.100 | 964,500 | +130,500 | 0.16% | 4,918,950 |
| 2015-07-07 | 2015-07-03 | 5.900 | 834,000 | -25,000 | 0.14% | 4,920,600 |
| 2015-06-23 | 2015-06-19 | 6.600 | 859,000 | -2,500 | 0.14% | 5,669,400 |
| 2015-06-22 | 2015-06-18 | 6.600 | 861,500 | +80,000 | 0.14% | 5,685,900 |
| 2015-06-19 | 2015-06-17 | 6.400 | 781,500 | +25,000 | 0.13% | 5,001,600 |
| 2015-06-18 | 2015-06-16 | 6.500 | 756,500 | +56,000 | 0.12% | 4,917,250 |
| 2015-06-17 | 2015-06-15 | 6.600 | 700,500 | +13,000 | 0.12% | 4,623,300 |
| 2015-06-16 | 2015-06-12 | 6.700 | 687,500 | +14,000 | 0.11% | 4,606,250 |
| 2015-06-10 | 2015-06-08 | 7.000 | 673,500 | -37,000 | 0.11% | 4,714,500 |
| 2015-06-09 | 2015-06-05 | 7.100 | 710,500 | +31,500 | 0.12% | 5,044,550 |
| 2015-06-08 | 2015-06-04 | 7.300 | 679,000 | +21,000 | 0.11% | 4,956,700 |
| 2015-06-05 | 2015-06-03 | 7.500 | 658,000 | +1,000 | 0.11% | 4,935,000 |
| 2015-06-03 | 2015-06-01 | 7.500 | 657,000 | +14,000 | 0.11% | 4,927,500 |
| 2015-06-02 | 2015-05-29 | 7.700 | 643,000 | -7,500 | 0.11% | 4,951,100 |
| 2015-05-29 | 2015-05-27 | 7.200 | 650,500 | +18,500 | 0.11% | 4,683,600 |
| 2015-05-28 | 2015-05-26 | 7.000 | 632,000 | +8,000 | 0.10% | 4,424,000 |
| 2015-05-26 | 2015-05-21 | 6.700 | 624,000 | +20,000 | 0.10% | 4,180,800 |
| 2015-05-20 | 2015-05-18 | 6.900 | 604,000 | +5,500 | 0.10% | 4,167,600 |
| 2015-05-15 | 2015-05-13 | 7.000 | 598,500 | +5,000 | 0.10% | 4,189,500 |
| 2015-05-13 | 2015-05-11 | 7.100 | 593,500 | +17,000 | 0.10% | 4,213,850 |
| 2015-05-12 | 2015-05-08 | 7.400 | 576,500 | +8,000 | 0.09% | 4,266,100 |
| 2015-05-11 | 2015-05-07 | 7.400 | 568,500 | +5,000 | 0.09% | 4,206,900 |
| 2015-05-05 | 2015-04-30 | 7.100 | 563,500 | +40,000 | 0.09% | 4,000,850 |
| 2015-05-04 | 2015-04-29 | 7.200 | 523,500 | +8,500 | 0.09% | 3,769,200 |
| 2015-04-21 | 2015-04-17 | 7.500 | 515,000 | -500 | 0.08% | 3,862,500 |
| 2015-04-16 | 2015-04-14 | 7.000 | 515,500 | +3,000 | 0.08% | 3,608,500 |
| 2015-04-15 | 2015-04-13 | 7.200 | 512,500 | +5,000 | 0.08% | 3,690,000 |
| 2015-04-13 | 2015-04-09 | 6.200 | 507,500 | -1,500 | 0.08% | 3,146,500 |
| 2015-04-10 | 2015-04-08 | 6.100 | 509,000 | -500 | 0.08% | 3,104,900 |
| 2015-03-31 | 2015-03-27 | 6.100 | 509,500 | +500 | 0.08% | 3,107,950 |
| 2015-03-06 | 2015-03-04 | 5.800 | 509,000 | +5,000 | 0.08% | 2,952,200 |
| 2015-02-09 | 2015-02-05 | 6.200 | 504,000 | +5,000 | 0.08% | 3,124,800 |
| 2015-02-06 | 2015-02-04 | 6.100 | 499,000 | -5,000 | 0.08% | 3,043,900 |
| 2015-01-26 | 2015-01-22 | 6.200 | 504,000 | +5,000 | 0.08% | 3,124,800 |
| 2014-12-16 | 2014-12-12 | 6.600 | 499,000 | -1,500 | 0.08% | 3,293,400 |
| 2014-12-15 | 2014-12-11 | 6.600 | 500,500 | -1,500 | 0.08% | 3,303,300 |
| 2014-12-12 | 2014-12-10 | 6.700 | 502,000 | -2,500 | 0.08% | 3,363,400 |
| 2014-12-04 | 2014-12-02 | 6.700 | 504,500 | -3,000 | 0.08% | 3,380,150 |
| 2014-12-03 | 2014-12-01 | 6.800 | 507,500 | +2,500 | 0.08% | 3,451,000 |
| 2014-12-02 | 2014-11-28 | 7.100 | 505,000 | +2,000 | 0.08% | 3,585,500 |
| 2014-11-28 | 2014-11-26 | 7.400 | 503,000 | +1,500 | 0.08% | 3,722,200 |
| 2014-11-26 | 2014-11-24 | 7.600 | 501,500 | +3,000 | 0.08% | 3,811,400 |
| 2014-11-24 | 2014-11-20 | 7.600 | 498,500 | +500 | 0.08% | 3,788,600 |
| 2014-11-18 | 2014-11-14 | 7.800 | 498,000 | +1,500 | 0.08% | 3,884,400 |
| 2014-11-17 | 2014-11-13 | 7.800 | 496,500 | -1,000 | 0.08% | 3,872,700 |
| 2014-11-14 | 2014-11-12 | 7.900 | 497,500 | +2,000 | 0.08% | 3,930,250 |
| 2014-10-28 | 2014-10-24 | 7.900 | 495,500 | +4,000 | 0.08% | 3,914,450 |
| 2014-10-24 | 2014-10-22 | 8.100 | 491,500 | +5,000 | 0.08% | 3,981,150 |
| 2014-10-20 | 2014-10-16 | 8.100 | 486,500 | +1,500 | 0.08% | 3,940,650 |
| 2014-10-16 | 2014-10-14 | 8.100 | 485,000 | -3,500 | 0.08% | 3,928,500 |
| 2014-10-14 | 2014-10-10 | 8.200 | 488,500 | +1,500 | 0.08% | 4,005,700 |
| 2014-10-13 | 2014-10-09 | 8.500 | 487,000 | +3,500 | 0.08% | 4,139,500 |
| 2014-10-03 | 2014-09-29 | 8.300 | 483,500 | +2,500 | 0.08% | 4,013,050 |
| 2014-09-19 | 2014-09-17 | 8.300 | 481,000 | +5,500 | 0.08% | 3,992,300 |
| 2014-08-11 | 2014-08-07 | 8.700 | 475,500 | +3,000 | 0.08% | 4,136,850 |
| 2014-08-07 | 2014-08-05 | 8.300 | 472,500 | -30,500 | 0.08% | 3,921,750 |
| 2014-07-30 | 2014-07-28 | 7.900 | 503,000 | +30,500 | 0.08% | 3,973,700 |
| 2014-07-28 | 2014-07-24 | 7.700 | 472,500 | -25,000 | 0.08% | 3,638,250 |
| 2014-07-21 | 2014-07-17 | 7.400 | 497,500 | +1,500 | 0.08% | 3,681,500 |
| 2014-07-09 | 2014-07-07 | 7.700 | 496,000 | +1,000 | 0.08% | 3,819,200 |
| 2014-06-23 | 2014-06-19 | 7.800 | 495,000 | -1,000 | 0.08% | 3,861,000 |
| 2014-06-10 | 2014-06-06 | 8.000 | 496,000 | +6,500 | 0.08% | 3,968,000 |
| 2014-06-09 | 2014-06-05 | 8.000 | 489,500 | +3,000 | 0.08% | 3,916,000 |
| 2014-06-06 | 2014-06-04 | 8.000 | 486,500 | +2,500 | 0.08% | 3,892,000 |
| 2014-05-09 | 2014-05-07 | 7.800 | 484,000 | +2,000 | 0.08% | 3,775,200 |
| 2014-04-15 | 2014-04-11 | 7.800 | 482,000 | +1,500 | 0.08% | 3,759,600 |
| 2014-04-08 | 2014-04-04 | 8.000 | 480,500 | -10,000 | 0.08% | 3,844,000 |
| 2014-04-03 | 2014-04-01 | 8.100 | 490,500 | +10,000 | 0.08% | 3,973,050 |
| 2014-03-19 | 2014-03-17 | 7.700 | 480,500 | -2,000 | 0.08% | 3,699,850 |
| 2014-03-05 | 2014-03-03 | 8.100 | 482,500 | -22,000 | 0.08% | 3,908,250 |
| 2014-02-24 | 2014-02-20 | 8.400 | 504,500 | +1,000 | 0.08% | 4,237,800 |
| 2014-02-12 | 2014-02-10 | 8.100 | 503,500 | +1,500 | 0.08% | 4,078,350 |
| 2014-02-10 | 2014-02-06 | 8.200 | 502,000 | -119,500 | 0.08% | 4,116,400 |
| 2014-02-07 | 2014-02-05 | 8.200 | 621,500 | +3,500 | 0.10% | 5,096,300 |
| 2014-01-29 | 2014-01-27 | 8.700 | 618,000 | -90,000 | 0.10% | 5,376,600 |
| 2014-01-21 | 2014-01-17 | 8.900 | 708,000 | +53,000 | 0.17% | 6,301,200 |
| 2014-01-16 | 2014-01-14 | 9.200 | 655,000 | +66,500 | 0.16% | 6,026,000 |
| 2014-01-07 | 2014-01-03 | 8.700 | 588,500 | -7,000 | 0.14% | 5,119,950 |
| 2014-01-02 | 2013-12-27 | 8.400 | 595,500 | +4,000 | 0.15% | 5,002,200 |
| 2013-12-20 | 2013-12-18 | 8.800 | 591,500 | +21,000 | 0.15% | 5,205,200 |
| 2013-12-06 | 2013-12-04 | 7.900 | 570,500 | -41,000 | 0.14% | 4,506,950 |
| 2013-11-28 | 2013-11-26 | 7.800 | 611,500 | +113,000 | 0.15% | 4,769,700 |
| 2013-11-27 | 2013-11-25 | 8.100 | 498,500 | +75,000 | 0.12% | 4,037,850 |
| 2013-11-26 | 2013-11-22 | 7.700 | 423,500 | +51,000 | 0.10% | 3,260,950 |
| 2013-11-11 | 2013-11-07 | 6.700 | 372,500 | +2,000 | 0.09% | 2,495,750 |
| 2013-10-29 | 2013-10-25 | 6.900 | 370,500 | +10,500 | 0.09% | 2,556,450 |
| 2013-10-22 | 2013-10-18 | 7.200 | 360,000 | -24,500 | 0.09% | 2,592,000 |
| 2013-10-16 | 2013-10-11 | 7.300 | 384,500 | +32,500 | 0.09% | 2,806,850 |
| 2013-10-07 | 2013-10-03 | 7.300 | 352,000 | -50,000 | 0.09% | 2,569,600 |
| 2013-10-03 | 2013-09-30 | 7.400 | 402,000 | -125,000 | 0.10% | 2,974,800 |
| 2013-07-26 | 2013-07-24 | 7.200 | 527,000 | +7,000 | 0.13% | 3,794,400 |
| 2013-04-02 | 2013-03-27 | 10.400 | 520,000 | +1,000 | 0.13% | 5,408,000 |
| 2012-12-12 | 2012-12-10 | 9.900 | 519,000 | -9,500 | 0.15% | 5,138,100 |
| 2012-12-04 | 2012-11-30 | 9.900 | 528,500 | -8,500 | 0.15% | 5,232,150 |
| 2012-11-23 | 2012-11-21 | 10.200 | 537,000 | +8,500 | 0.16% | 5,477,400 |
| 2012-09-28 | 2012-09-26 | 10.200 | 528,500 | +5,000 | 0.15% | 5,390,700 |
| 2012-09-27 | 2012-09-25 | 10.200 | 523,500 | -88,500 | 0.15% | 5,339,700 |
| 2012-09-14 | 2012-09-12 | 10.200 | 612,000 | -50,000 | 0.18% | 6,242,400 |
| 2012-09-10 | 2012-09-06 | 10.200 | 662,000 | +4,500 | 0.19% | 6,752,400 |
| 2012-08-09 | 2012-08-07 | 10.800 | 657,500 | +78,000 | 0.19% | 7,101,000 |
| 2012-04-27 | 2012-04-25 | 13.000 | 579,500 | +12,500 | 0.17% | 7,533,500 |
| 2012-04-16 | 2012-04-12 | 13.200 | 567,000 | -60,000 | 0.17% | 7,484,400 |
| 2012-04-03 | 2012-03-30 | 10.400 | 627,000 | -29,000 | 0.18% | 6,520,800 |
| 2012-04-02 | 2012-03-29 | 10.600 | 656,000 | +29,000 | 0.19% | 6,953,600 |
| 2011-10-18 | 2011-10-14 | 10.800 | 627,000 | -34,500 | 0.20% | 6,771,600 |
| 2011-10-13 | 2011-10-11 | 11.000 | 661,500 | -92,500 | 0.21% | 7,276,500 |
| 2011-09-15 | 2011-09-12 | 13.400 | 754,000 | -30,500 | 0.24% | 10,103,600 |
| 2011-08-04 | 2011-08-02 | 13.600 | 784,500 | +500 | 0.25% | 10,669,200 |
| 2011-05-20 | 2011-05-18 | 14.800 | 784,000 | -10,000 | 0.25% | 11,603,200 |
| 2011-05-13 | 2011-05-11 | 14.800 | 794,000 | +2,000 | 0.25% | 11,751,200 |
| 2011-05-12 | 2011-05-09 | 15.000 | 792,000 | -2,000 | 0.25% | 11,880,000 |
| 2011-05-11 | 2011-05-06 | 14.400 | 794,000 | +2,000 | 0.25% | 11,433,600 |
| 2011-05-06 | 2011-05-04 | 15.000 | 792,000 | -2,000 | 0.25% | 11,880,000 |
| 2011-05-03 | 2011-04-28 | 13.200 | 794,000 | +20,500 | 0.25% | 10,480,800 |
| 2011-04-18 | 2011-04-14 | 13.200 | 773,500 | -20,000 | 0.24% | 10,210,200 |
| 2011-03-15 | 2011-03-11 | 13.000 | 793,500 | -41,000 | 0.25% | 10,315,500 |
| 2011-03-03 | 2011-03-01 | 13.400 | 834,500 | -500 | 0.26% | 11,182,300 |
| 2011-02-15 | 2011-02-11 | 12.200 | 835,000 | -1,500 | 0.26% | 10,187,000 |
| 2011-01-13 | 2011-01-11 | 12.600 | 836,500 | +131,500 | 0.26% | 10,539,900 |
| 2011-01-12 | 2011-01-10 | 13.000 | 705,000 | -10,000 | 0.22% | 9,165,000 |
| 2011-01-10 | 2011-01-06 | 13.600 | 715,000 | +30,000 | 0.23% | 9,724,000 |
| 2011-01-05 | 2011-01-03 | 13.400 | 685,000 | +2,000 | 0.22% | 9,179,000 |
| 2011-01-04 | 2010-12-31 | 13.600 | 683,000 | +1,500 | 0.22% | 9,288,800 |
| 2011-01-03 | 2010-12-29 | 13.400 | 681,500 | +175,000 | 0.22% | 9,132,100 |
| 2010-12-17 | 2010-12-15 | 13.400 | 506,500 | +5,000 | 0.16% | 6,787,100 |
| 2010-12-14 | 2010-12-10 | 13.600 | 501,500 | -1,000 | 0.16% | 6,820,400 |
| 2010-12-09 | 2010-12-07 | 14.000 | 502,500 | -89,500 | 0.16% | 7,035,000 |
| 2010-12-08 | 2010-12-06 | 14.000 | 592,000 | +87,000 | 0.19% | 8,288,000 |
| 2010-12-03 | 2010-12-01 | 13.800 | 505,000 | +500 | 0.16% | 6,969,000 |
| 2010-12-01 | 2010-11-29 | 13.400 | 504,500 | +15,000 | 0.16% | 6,760,300 |
| 2010-11-11 | 2010-11-09 | 13.600 | 489,500 | +12,000 | 0.16% | 6,657,200 |
| 2010-11-10 | 2010-11-08 | 14.000 | 477,500 | +21,500 | 0.16% | 6,685,000 |
| 2010-10-27 | 2010-10-25 | 13.600 | 456,000 | -98,500 | 0.15% | 6,201,600 |
| 2010-10-19 | 2010-10-15 | 14.000 | 554,500 | +24,500 | 0.18% | 7,763,000 |
| 2010-10-18 | 2010-10-14 | 14.200 | 530,000 | -8,500 | 0.17% | 7,526,000 |
| 2010-09-14 | 2010-09-10 | 13.000 | 538,500 | -50,000 | 0.18% | 7,000,500 |
| 2010-09-03 | 2010-09-01 | 12.800 | 588,500 | -269,500 | 0.19% | 7,532,800 |
| 2010-09-01 | 2010-08-30 | 13.200 | 858,000 | +2,000 | 0.28% | 11,325,600 |
| 2010-08-16 | 2010-08-12 | 13.800 | 856,000 | +12,000 | 0.28% | 11,812,800 |
| 2010-08-06 | 2010-08-04 | 14.000 | 844,000 | +10,000 | 0.28% | 11,816,000 |
| 2010-08-04 | 2010-08-02 | 14.600 | 834,000 | -3,000 | 0.27% | 12,176,400 |
| 2010-06-22 | 2010-06-18 | 13.600 | 837,000 | +3,500 | 0.27% | 11,383,200 |
| 2010-06-04 | 2010-06-02 | 13.600 | 833,500 | +3,000 | 0.27% | 11,335,600 |
| 2010-04-16 | 2010-04-14 | 16.600 | 830,500 | +25,000 | 0.27% | 13,786,300 |
| 2010-04-13 | 2010-04-09 | 17.000 | 805,500 | +65,500 | 0.26% | 13,693,500 |
| 2010-04-09 | 2010-04-07 | 17.000 | 740,000 | +26,000 | 0.24% | 12,580,000 |
| 2010-03-31 | 2010-03-29 | 17.800 | 714,000 | +57,000 | 0.23% | 12,709,200 |
| 2010-03-30 | 2010-03-26 | 18.200 | 657,000 | +2,500 | 0.21% | 11,957,400 |
| 2010-03-26 | 2010-03-24 | 18.200 | 654,500 | +7,000 | 0.21% | 11,911,900 |
| 2010-03-25 | 2010-03-23 | 17.800 | 647,500 | +79,500 | 0.21% | 11,525,500 |
| 2010-03-24 | 2010-03-22 | 19.600 | 568,000 | +10,000 | 0.19% | 11,132,800 |
| 2010-03-23 | 2010-03-19 | 19.000 | 558,000 | +50,000 | 0.18% | 10,602,000 |
| 2010-03-22 | 2010-03-18 | 18.200 | 508,000 | -100,000 | 0.17% | 9,245,600 |
| 2010-03-19 | 2010-03-17 | 17.800 | 608,000 | +123,500 | 0.20% | 10,822,400 |
| 2010-03-18 | 2010-03-16 | 17.400 | 484,500 | +2,500 | 0.16% | 8,430,300 |
| 2010-03-16 | 2010-03-12 | 15.600 | 482,000 | +40,500 | 0.16% | 7,519,200 |
| 2010-03-11 | 2010-03-09 | 15.600 | 441,500 | +24,000 | 0.14% | 6,887,400 |
| 2010-03-10 | 2010-03-08 | 15.800 | 417,500 | +51,000 | 0.14% | 6,596,500 |
| 2010-03-08 | 2010-03-04 | 15.600 | 366,500 | +30,500 | 0.12% | 5,717,400 |
| 2010-03-05 | 2010-03-03 | 15.600 | 336,000 | +41,500 | 0.11% | 5,241,600 |
| 2010-03-04 | 2010-03-02 | 15.800 | 294,500 | +50,000 | 0.10% | 4,653,100 |
| 2010-03-02 | 2010-02-26 | 15.600 | 244,500 | +13,000 | 0.08% | 3,814,200 |
| 2010-03-01 | 2010-02-25 | 15.400 | 231,500 | +118,000 | 0.08% | 3,565,100 |
| 2010-02-10 | 2010-02-08 | 16.400 | 113,500 | +50,000 | 0.04% | 1,861,400 |
| 2010-02-09 | 2010-02-05 | 17.200 | 63,500 | +5,000 | 0.02% | 1,092,200 |
| 2010-02-08 | 2010-02-04 | 17.800 | 58,500 | -36,000 | 0.02% | 1,041,300 |
| 2010-01-28 | 2010-01-26 | 17.000 | 94,500 | +30,000 | 0.03% | 1,606,500 |
| 2010-01-27 | 2010-01-25 | 17.400 | 64,500 | -80,000 | 0.02% | 1,122,300 |
| 2010-01-26 | 2010-01-22 | 16.600 | 144,500 | +25,000 | 0.05% | 2,398,700 |
| 2010-01-25 | 2010-01-21 | 16.400 | 119,500 | +36,000 | 0.04% | 1,959,800 |
| 2010-01-22 | 2010-01-20 | 17.600 | 83,500 | +50,000 | 0.03% | 1,469,600 |
| 2010-01-15 | 2010-01-13 | 17.600 | 33,500 | +25,000 | 0.01% | 589,600 |
| 2010-01-07 | 2010-01-05 | 18.400 | 8,500 | -100,000 | 0.00% | 156,400 |
| 2010-01-06 | 2010-01-04 | 17.400 | 108,500 | -29,500 | 0.04% | 1,887,900 |
| 2009-12-28 | 2009-12-22 | 15.800 | 138,000 | +11,000 | 0.05% | 2,180,400 |
| 2009-12-23 | 2009-12-21 | 16.400 | 127,000 | +42,500 | 0.04% | 2,082,800 |
| 2009-12-15 | 2009-12-11 | 15.600 | 84,500 | -4,000 | 0.03% | 1,318,200 |
| 2009-12-09 | 2009-12-07 | 16.400 | 88,500 | -30,000 | 0.03% | 1,451,400 |
| 2009-11-25 | 2009-11-23 | 14.200 | 118,500 | -4,000 | 0.04% | 1,682,700 |
| 2009-11-24 | 2009-11-20 | 14.200 | 122,500 | +3,500 | 0.04% | 1,739,500 |
| 2009-11-19 | 2009-11-17 | 14.800 | 119,000 | -5,500 | 0.04% | 1,761,200 |
| 2009-11-17 | 2009-11-13 | 13.800 | 124,500 | +6,000 | 0.04% | 1,718,100 |
| 2009-11-13 | 2009-11-11 | 13.800 | 118,500 | -5,000 | 0.04% | 1,635,300 |
| 2009-11-10 | 2009-11-06 | 13.400 | 123,500 | -1,500 | 0.04% | 1,654,900 |
| 2009-11-05 | 2009-11-03 | 13.000 | 125,000 | +28,000 | 0.04% | 1,625,000 |
| 2009-11-03 | 2009-10-30 | 13.400 | 97,000 | -3,500 | 0.03% | 1,299,800 |
| 2009-10-27 | 2009-10-22 | 14.200 | 100,500 | +7,000 | 0.03% | 1,427,100 |
| 2009-10-16 | 2009-10-14 | 13.000 | 93,500 | +1,500 | 0.03% | 1,215,500 |
| 2009-10-15 | 2009-10-13 | 13.000 | 92,000 | +6,000 | 0.03% | 1,196,000 |
| 2009-10-05 | 2009-09-30 | 12.600 | 86,000 | +45,000 | 0.03% | 1,083,600 |
| 2009-10-02 | 2009-09-29 | 13.000 | 41,000 | +21,000 | 0.01% | 533,000 |
| 2009-09-30 | 2009-09-28 | 13.800 | 20,000 | +4,000 | 0.01% | 276,000 |
| 2009-09-08 | 2009-09-04 | 13.800 | 16,000 | +2,500 | 0.01% | 220,800 |
| 2009-08-28 | 2009-08-26 | 14.200 | 13,500 | +2,500 | 0.00% | 191,700 |
| 2009-08-19 | 2009-08-17 | 16.200 | 11,000 | -4,500 | 0.00% | 178,200 |
| 2009-08-12 | 2009-08-10 | 17.400 | 15,500 | +4,500 | 0.01% | 269,700 |
| 2009-08-10 | 2009-08-06 | 18.200 | 11,000 | -5,000 | 0.00% | 200,200 |
| 2009-08-07 | 2009-08-05 | 18.600 | 16,000 | -12,500 | 0.01% | 297,600 |
| 2009-08-06 | 2009-08-04 | 18.400 | 28,500 | +5,000 | 0.01% | 524,400 |
| 2009-08-04 | 2009-07-31 | 19.600 | 23,500 | -500 | 0.01% | 460,600 |
| 2009-08-03 | 2009-07-30 | 20.200 | 24,000 | +2,500 | 0.01% | 484,800 |
| 2009-07-31 | 2009-07-29 | 20.400 | 21,500 | -16,000 | 0.01% | 438,600 |
| 2009-07-30 | 2009-07-28 | 19.400 | 37,500 | +1,500 | 0.01% | 727,500 |
| 2009-07-29 | 2009-07-27 | 19.200 | 36,000 | +6,000 | 0.01% | 691,200 |
| 2009-07-28 | 2009-07-24 | 19.400 | 30,000 | +3,000 | 0.01% | 582,000 |
| 2009-07-23 | 2009-07-21 | 19.800 | 27,000 | +3,000 | 0.01% | 534,600 |
| 2009-07-20 | 2009-07-16 | 19.400 | 24,000 | -2,000 | 0.01% | 465,600 |
| 2009-07-17 | 2009-07-15 | 19.200 | 26,000 | -3,000 | 0.01% | 499,200 |
| 2009-07-16 | 2009-07-14 | 17.800 | 29,000 | +3,000 | 0.01% | 516,200 |
| 2009-07-06 | 2009-07-02 | 17.400 | 26,000 | +2,000 | 0.01% | 452,400 |
| 2009-07-02 | 2009-06-29 | 18.800 | 24,000 | -7,500 | 0.01% | 451,200 |
| 2009-06-30 | 2009-06-26 | 18.800 | 31,500 | -4,500 | 0.01% | 592,200 |
| 2009-06-26 | 2009-06-24 | 18.600 | 36,000 | +12,000 | 0.01% | 669,600 |
| 2009-06-25 | 2009-06-23 | 16.600 | 24,000 | -1,000 | 0.01% | 398,400 |
| 2009-06-24 | 2009-06-22 | 17.800 | 25,000 | +1,500 | 0.01% | 445,000 |
| 2009-06-23 | 2009-06-19 | 18.200 | 23,500 | -10,000 | 0.01% | 427,700 |
| 2009-06-17 | 2009-06-15 | 19.800 | 33,500 | -3,500 | 0.01% | 663,300 |
| 2009-06-16 | 2009-06-12 | 20.200 | 37,000 | -3,500 | 0.01% | 747,400 |
| 2009-06-15 | 2009-06-11 | 20.400 | 40,500 | +7,000 | 0.01% | 826,200 |
| 2009-06-11 | 2009-06-09 | 20.400 | 33,500 | -6,000 | 0.01% | 683,400 |
| 2009-06-08 | 2009-06-04 | 20.000 | 39,500 | -1,500 | 0.01% | 790,000 |
| 2009-06-05 | 2009-06-03 | 20.400 | 41,000 | +15,500 | 0.01% | 836,400 |
| 2009-06-03 | 2009-06-01 | 21.000 | 25,500 | +5,000 | 0.01% | 535,500 |
| 2009-06-02 | 2009-05-29 | 20.400 | 20,500 | +5,000 | 0.01% | 418,200 |
| 2009-05-29 | 2009-05-26 | 21.200 | 15,500 | -4,000 | 0.01% | 328,600 |
| 2009-05-27 | 2009-05-25 | 19.200 | 19,500 | +15,500 | 0.01% | 374,400 |
| 2009-05-26 | 2009-05-22 | 19.200 | 4,000 | -500 | 0.00% | 76,800 |
| 2009-05-25 | 2009-05-21 | 20.400 | 4,500 | -6,000 | 0.00% | 91,800 |
| 2009-05-22 | 2009-05-20 | 19.000 | 10,500 | +5,000 | 0.00% | 199,500 |
| 2009-05-21 | 2009-05-19 | 16.200 | 5,500 | +4,500 | 0.00% | 89,100 |
| 2009-05-20 | 2009-05-18 | 15.800 | 1,000 | -27,000 | 0.00% | 15,800 |
| 2009-05-14 | 2009-05-12 | 15.400 | 28,000 | -5,000 | 0.01% | 431,200 |
| 2009-05-12 | 2009-05-08 | 16.400 | 33,000 | -1,500 | 0.01% | 541,200 |
| 2009-05-11 | 2009-05-07 | 15.800 | 34,500 | +500 | 0.01% | 545,100 |
| 2009-05-08 | 2009-05-06 | 16.600 | 34,000 | +29,000 | 0.01% | 564,400 |
| 2009-05-07 | 2009-05-05 | 15.000 | 5,000 | +1,000 | 0.00% | 75,000 |
| 2009-04-27 | 2009-04-23 | 14.600 | 4,000 | +4,000 | 0.00% | 58,400 |
| 2009-04-24 | 2009-04-22 | 14.400 | 0 | -3,500 | ||
| 2009-04-22 | 2009-04-20 | 15.200 | 3,500 | -5,000 | 0.00% | 53,200 |
| 2009-04-21 | 2009-04-17 | 15.000 | 8,500 | -10,000 | 0.00% | 127,500 |
| 2009-04-20 | 2009-04-16 | 15.400 | 18,500 | +18,500 | 0.01% | 284,900 |
| 2009-04-02 | 2009-03-31 | 15.000 | 0 | -5,000 | ||
| 2009-03-30 | 2009-03-26 | 16.200 | 5,000 | +5,000 | 0.00% | 81,000 |
| 2009-01-09 | 2009-01-07 | 18.200 | 0 | -2,500 | ||
| 2009-01-06 | 2009-01-02 | 16.000 | 2,500 | -2,500 | 0.00% | 40,000 |
| 2008-12-18 | 2008-12-16 | 9.700 | 5,000 | +5,000 | 0.00% | 48,500 |
| 2008-12-16 | 2008-12-12 | 9.700 | 0 | -4,000 | ||
| 2008-12-11 | 2008-12-09 | 9.700 | 4,000 | +4,000 | 0.00% | 38,800 |
| 2008-08-27 | 2008-08-25 | 22.200 | 0 | -1,000 | ||
| 2008-08-05 | 2008-08-01 | 24.200 | 1,000 | +1,000 | 0.00% | 24,200 |
| 2008-08-01 | 2008-07-30 | 25.000 | 0 | -1,000 | ||
| 2008-07-31 | 2008-07-29 | 23.600 | 1,000 | +1,000 | 0.00% | 23,600 |
| 2008-07-28 | 2008-07-24 | 25.000 | 0 | -1,000 | ||
| 2008-07-24 | 2008-07-22 | 23.600 | 1,000 | +1,000 | 0.00% | 23,600 |
| 2008-05-30 | 2008-05-28 | 27.200 | 0 | -1,000 | ||
| 2008-05-28 | 2008-05-26 | 28.200 | 1,000 | +1,000 | 0.00% | 28,200 |
| 2008-05-09 | 2008-05-07 | 34.200 | 0 | -1,000 | ||
| 2008-05-06 | 2008-05-02 | 34.800 | 1,000 | -1,000 | 0.00% | 34,800 |
| 2008-05-05 | 2008-04-30 | 34.400 | 2,000 | -16,000 | 0.00% | 68,800 |
| 2008-04-17 | 2008-04-15 | 36.400 | 18,000 | +16,000 | 0.01% | 655,200 |
| 2008-03-13 | 2008-03-11 | 28.600 | 2,000 | -2,000 | 0.00% | 57,200 |
| 2008-01-16 | 2008-01-14 | 28.200 | 4,000 | +2,500 | 0.00% | 112,800 |
| 2008-01-10 | 2008-01-08 | 28.200 | 1,500 | +1,500 | 0.00% | 42,300 |
| 2008-01-02 | 2007-12-27 | 27.000 | 0 | -1,000 | ||
| 2007-12-27 | 2007-12-20 | 32.200 | 1,000 | -1,000 | 0.00% | 32,200 |
| 2007-12-21 | 2007-12-19 | 34.800 | 2,000 | +2,000 | 0.00% | 69,600 |
| 2007-11-23 | 2007-11-21 | 27.200 | 0 | -2,500 | ||
| 2007-11-16 | 2007-11-14 | 27.600 | 2,500 | -500 | 0.00% | 69,000 |
| 2007-11-05 | 2007-11-01 | 28.200 | 3,000 | +500 | 0.00% | 84,600 |
| 2007-11-02 | 2007-10-31 | 28.400 | 2,500 | +2,500 | 0.00% | 71,000 |
| 2007-10-04 | 2007-10-02 | 29.400 | 0 | -1,500 | ||
| 2007-10-02 | 2007-09-27 | 32.200 | 1,500 | +1,500 | 0.00% | 48,300 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy