History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 11,363,000 | +0 | 1.03% | 4,942,905 |
| 2025-10-13 | 2025-10-09 | 0.435 | 11,363,000 | +0 | 1.03% | 4,942,905 |
| 2025-10-10 | 2025-10-08 | 0.430 | 11,363,000 | +0 | 1.03% | 4,886,090 |
| 2025-10-09 | 2025-10-06 | 0.425 | 11,363,000 | +0 | 1.03% | 4,829,275 |
| 2025-10-08 | 2025-10-03 | 0.425 | 11,363,000 | +0 | 1.03% | 4,829,275 |
| 2025-10-06 | 2025-10-02 | 0.420 | 11,363,000 | +0 | 1.03% | 4,772,460 |
| 2025-10-03 | 2025-09-30 | 0.415 | 11,363,000 | +0 | 1.03% | 4,715,645 |
| 2025-10-02 | 2025-09-29 | 0.410 | 11,363,000 | +0 | 1.03% | 4,658,830 |
| 2025-09-30 | 2025-09-26 | 0.420 | 11,363,000 | +0 | 1.03% | 4,772,460 |
| 2025-09-29 | 2025-09-25 | 0.410 | 11,363,000 | +0 | 1.03% | 4,658,830 |
| 2025-09-26 | 2025-09-24 | 0.415 | 11,363,000 | +0 | 1.03% | 4,715,645 |
| 2025-09-25 | 2025-09-23 | 0.410 | 11,363,000 | +0 | 1.03% | 4,658,830 |
| 2025-09-24 | 2025-09-22 | 0.410 | 11,363,000 | +0 | 1.03% | 4,658,830 |
| 2025-09-23 | 2025-09-19 | 0.405 | 11,363,000 | +0 | 1.03% | 4,602,015 |
| 2025-09-22 | 2025-09-18 | 0.415 | 11,363,000 | +0 | 1.03% | 4,715,645 |
| 2025-09-19 | 2025-09-17 | 0.420 | 11,363,000 | +0 | 1.03% | 4,772,460 |
| 2025-09-18 | 2025-09-16 | 0.420 | 11,363,000 | +0 | 1.03% | 4,772,460 |
| 2025-09-17 | 2025-09-15 | 0.420 | 11,363,000 | +0 | 1.03% | 4,772,460 |
| 2025-09-16 | 2025-09-12 | 0.425 | 11,363,000 | +0 | 1.03% | 4,829,275 |
| 2025-09-15 | 2025-09-11 | 0.430 | 11,363,000 | +0 | 1.03% | 4,886,090 |
| 2025-09-12 | 2025-09-10 | 0.455 | 11,363,000 | +0 | 1.03% | 5,170,165 |
| 2025-09-11 | 2025-09-09 | 0.435 | 11,363,000 | +0 | 1.03% | 4,942,905 |
| 2025-09-10 | 2025-09-08 | 0.445 | 11,363,000 | +0 | 1.03% | 5,056,535 |
| 2025-09-09 | 2025-09-05 | 0.440 | 11,363,000 | +0 | 1.03% | 4,999,720 |
| 2025-09-08 | 2025-09-04 | 0.440 | 11,363,000 | +0 | 1.03% | 4,999,720 |
| 2025-09-05 | 2025-09-03 | 0.430 | 11,363,000 | +0 | 1.03% | 4,886,090 |
| 2025-09-04 | 2025-09-02 | 0.415 | 11,363,000 | +0 | 1.03% | 4,715,645 |
| 2025-09-03 | 2025-09-01 | 0.410 | 11,363,000 | +0 | 1.03% | 4,658,830 |
| 2025-09-02 | 2025-08-29 | 0.425 | 11,363,000 | +0 | 1.03% | 4,829,275 |
| 2025-09-01 | 2025-08-28 | 0.420 | 11,363,000 | +0 | 1.03% | 4,772,460 |
| 2025-08-29 | 2025-08-27 | 0.430 | 11,363,000 | +0 | 1.03% | 4,886,090 |
| 2025-08-28 | 2025-08-26 | 0.430 | 11,363,000 | +0 | 1.03% | 4,886,090 |
| 2025-08-27 | 2025-08-25 | 0.425 | 11,363,000 | +0 | 1.03% | 4,829,275 |
| 2025-08-26 | 2025-08-22 | 0.450 | 11,363,000 | +0 | 1.03% | 5,113,350 |
| 2025-08-25 | 2025-08-21 | 0.435 | 11,363,000 | +0 | 1.03% | 4,942,905 |
| 2025-08-22 | 2025-08-20 | 0.445 | 11,363,000 | +0 | 1.03% | 5,056,535 |
| 2025-08-21 | 2025-08-19 | 0.430 | 11,363,000 | +0 | 1.03% | 4,886,090 |
| 2025-08-20 | 2025-08-18 | 0.420 | 11,363,000 | +0 | 1.03% | 4,772,460 |
| 2025-08-19 | 2025-08-15 | 0.420 | 11,363,000 | +0 | 1.03% | 4,772,460 |
| 2025-08-18 | 2025-08-14 | 0.425 | 11,363,000 | +0 | 1.03% | 4,829,275 |
| 2025-08-15 | 2025-08-13 | 0.435 | 11,363,000 | +0 | 1.03% | 4,942,905 |
| 2025-08-14 | 2025-08-12 | 0.435 | 11,363,000 | +0 | 1.03% | 4,942,905 |
| 2025-08-13 | 2025-08-11 | 0.445 | 11,363,000 | +0 | 1.03% | 5,056,535 |
| 2025-08-12 | 2025-08-08 | 0.430 | 11,363,000 | +0 | 1.03% | 4,886,090 |
| 2025-08-11 | 2025-08-07 | 0.440 | 11,363,000 | +0 | 1.03% | 4,999,720 |
| 2025-08-08 | 2025-08-06 | 0.425 | 11,363,000 | +0 | 1.03% | 4,829,275 |
| 2025-08-07 | 2025-08-05 | 0.435 | 11,363,000 | +0 | 1.03% | 4,942,905 |
| 2025-08-06 | 2025-08-04 | 0.420 | 11,363,000 | +0 | 1.03% | 4,772,460 |
| 2025-08-05 | 2025-08-01 | 0.420 | 11,363,000 | +0 | 1.03% | 4,772,460 |
| 2025-08-04 | 2025-07-31 | 0.445 | 11,363,000 | +0 | 1.03% | 5,056,535 |
| 2025-08-01 | 2025-07-30 | 0.450 | 11,363,000 | +0 | 1.03% | 5,113,350 |
| 2025-07-31 | 2025-07-29 | 0.450 | 11,363,000 | +0 | 1.03% | 5,113,350 |
| 2025-07-30 | 2025-07-28 | 0.450 | 11,363,000 | +0 | 1.03% | 5,113,350 |
| 2025-07-29 | 2025-07-25 | 0.450 | 11,363,000 | +0 | 1.03% | 5,113,350 |
| 2025-07-28 | 2025-07-24 | 0.450 | 11,363,000 | +0 | 1.03% | 5,113,350 |
| 2025-07-25 | 2025-07-23 | 0.450 | 11,363,000 | +0 | 1.03% | 5,113,350 |
| 2025-07-24 | 2025-07-22 | 0.460 | 11,363,000 | +0 | 1.03% | 5,226,980 |
| 2025-07-23 | 2025-07-21 | 0.470 | 11,363,000 | +0 | 1.03% | 5,340,610 |
| 2025-07-22 | 2025-07-18 | 0.400 | 11,363,000 | +0 | 1.03% | 4,545,200 |
| 2025-07-21 | 2025-07-17 | 0.395 | 11,363,000 | +0 | 1.03% | 4,488,385 |
| 2025-07-18 | 2025-07-16 | 0.390 | 11,363,000 | +0 | 1.03% | 4,431,570 |
| 2025-07-17 | 2025-07-15 | 0.395 | 11,363,000 | +0 | 1.03% | 4,488,385 |
| 2025-07-16 | 2025-07-14 | 0.400 | 11,363,000 | +0 | 1.03% | 4,545,200 |
| 2025-07-15 | 2025-07-11 | 0.380 | 11,363,000 | +0 | 1.03% | 4,317,940 |
| 2025-07-14 | 2025-07-10 | 0.360 | 11,363,000 | +0 | 1.03% | 4,090,680 |
| 2025-07-11 | 2025-07-09 | 0.370 | 11,363,000 | +0 | 1.03% | 4,204,310 |
| 2025-07-10 | 2025-07-08 | 0.370 | 11,363,000 | +0 | 1.03% | 4,204,310 |
| 2025-07-09 | 2025-07-07 | 0.370 | 11,363,000 | +0 | 1.03% | 4,204,310 |
| 2025-07-08 | 2025-07-04 | 0.375 | 11,363,000 | +0 | 1.03% | 4,261,125 |
| 2025-07-07 | 2025-07-03 | 0.375 | 11,363,000 | +0 | 1.03% | 4,261,125 |
| 2025-07-04 | 2025-07-02 | 0.400 | 11,363,000 | +0 | 1.03% | 4,545,200 |
| 2025-07-03 | 2025-06-30 | 0.385 | 11,363,000 | +0 | 1.03% | 4,374,755 |
| 2025-07-02 | 2025-06-27 | 0.385 | 11,363,000 | +0 | 1.03% | 4,374,755 |
| 2025-06-30 | 2025-06-26 | 0.400 | 11,363,000 | +0 | 1.03% | 4,545,200 |
| 2025-06-27 | 2025-06-25 | 0.390 | 11,363,000 | +0 | 1.03% | 4,431,570 |
| 2025-06-26 | 2025-06-24 | 0.405 | 11,363,000 | +0 | 1.03% | 4,602,015 |
| 2025-06-25 | 2025-06-23 | 0.510 | 11,363,000 | +0 | 1.03% | 5,795,130 |
| 2025-06-24 | 2025-06-20 | 0.485 | 11,363,000 | +0 | 1.03% | 5,511,055 |
| 2025-06-23 | 2025-06-19 | 0.495 | 11,363,000 | -800,000 | 1.03% | 5,624,685 |
| 2025-06-19 | 2025-06-17 | 0.495 | 12,163,000 | -510,000 | 1.11% | 6,020,685 |
| 2025-06-18 | 2025-06-16 | 0.610 | 12,673,000 | +3,015,000 | 1.15% | 7,730,530 |
| 2025-06-17 | 2025-06-13 | 0.450 | 9,658,000 | +1,920,000 | 0.88% | 4,346,100 |
| 2025-06-05 | 2025-06-03 | 0.340 | 7,738,000 | +260,000 | 0.70% | 2,630,920 |
| 2023-08-29 | 2023-08-25 | 0.500 | 7,478,000 | +15,000 | 0.68% | 3,739,000 |
| 2023-03-09 | 2023-03-07 | 0.960 | 7,463,000 | -100,000 | 0.68% | 7,164,480 |
| 2023-01-26 | 2023-01-19 | 1.200 | 7,563,000 | +135,000 | 0.69% | 9,075,600 |
| 2022-06-24 | 2022-06-22 | 1.180 | 7,428,000 | +105,000 | 0.81% | 8,765,040 |
| 2022-03-22 | 2022-03-18 | 1.300 | 7,323,000 | +400,000 | 0.80% | 9,519,900 |
| 2022-03-11 | 2022-03-09 | 1.500 | 6,923,000 | -949,500 | 0.76% | 10,384,500 |
| 2022-03-10 | 2022-03-08 | 1.680 | 7,872,500 | -267,000 | 0.86% | 13,225,800 |
| 2022-03-09 | 2022-03-07 | 1.100 | 8,139,500 | +18,500 | 0.89% | 8,953,450 |
| 2022-03-02 | 2022-02-28 | 0.760 | 8,121,000 | +180,000 | 0.89% | 6,171,960 |
| 2022-02-22 | 2022-02-18 | 0.880 | 7,941,000 | +65,000 | 0.87% | 6,988,080 |
| 2022-02-18 | 2022-02-16 | 0.940 | 7,876,000 | +100,000 | 0.86% | 7,403,440 |
| 2022-02-17 | 2022-02-15 | 0.920 | 7,776,000 | +225,000 | 0.85% | 7,153,920 |
| 2022-02-16 | 2022-02-14 | 1.000 | 7,551,000 | +60,000 | 0.82% | 7,551,000 |
| 2022-02-15 | 2022-02-11 | 1.060 | 7,491,000 | +24,000 | 0.82% | 7,940,460 |
| 2022-02-11 | 2022-02-09 | 1.060 | 7,467,000 | +50,500 | 0.81% | 7,915,020 |
| 2022-02-10 | 2022-02-08 | 0.960 | 7,416,500 | +100,000 | 0.81% | 7,119,840 |
| 2022-02-07 | 2022-01-31 | 0.840 | 7,316,500 | +64,000 | 0.80% | 6,145,860 |
| 2022-01-27 | 2022-01-25 | 0.860 | 7,252,500 | +57,500 | 0.79% | 6,237,150 |
| 2022-01-13 | 2022-01-11 | 0.920 | 7,195,000 | +100,000 | 0.78% | 6,619,400 |
| 2021-11-08 | 2021-11-04 | 1.380 | 7,095,000 | -50,000 | 0.77% | 9,791,100 |
| 2021-10-27 | 2021-10-25 | 1.680 | 7,145,000 | +125,000 | 0.78% | 12,003,600 |
| 2021-10-25 | 2021-10-21 | 1.620 | 7,020,000 | +83,500 | 0.77% | 11,372,400 |
| 2021-10-19 | 2021-10-15 | 1.680 | 6,936,500 | +70,000 | 0.76% | 11,653,320 |
| 2021-10-12 | 2021-10-08 | 1.800 | 6,866,500 | +25,000 | 0.75% | 12,359,700 |
| 2021-10-11 | 2021-10-07 | 1.800 | 6,841,500 | +10,000 | 0.75% | 12,314,700 |
| 2021-10-08 | 2021-10-06 | 1.820 | 6,831,500 | +110,000 | 0.75% | 12,433,330 |
| 2021-10-05 | 2021-09-30 | 1.740 | 6,721,500 | +258,500 | 0.73% | 11,695,410 |
| 2021-09-30 | 2021-09-28 | 1.740 | 6,463,000 | +50,000 | 0.70% | 11,245,620 |
| 2021-09-29 | 2021-09-27 | 1.600 | 6,413,000 | +150,000 | 0.70% | 10,260,800 |
| 2021-09-27 | 2021-09-23 | 1.820 | 6,263,000 | +89,000 | 0.68% | 11,398,660 |
| 2021-09-24 | 2021-09-21 | 1.760 | 6,174,000 | +97,500 | 0.67% | 10,866,240 |
| 2021-09-23 | 2021-09-20 | 1.700 | 6,076,500 | +7,000 | 0.66% | 10,330,050 |
| 2021-09-21 | 2021-09-17 | 1.800 | 6,069,500 | +130,000 | 0.66% | 10,925,100 |
| 2021-09-20 | 2021-09-16 | 1.880 | 5,939,500 | +160,000 | 0.65% | 11,166,260 |
| 2021-09-17 | 2021-09-15 | 1.740 | 5,779,500 | +150,000 | 0.63% | 10,056,330 |
| 2021-09-16 | 2021-09-14 | 1.720 | 5,629,500 | +60,000 | 0.61% | 9,682,740 |
| 2021-09-15 | 2021-09-13 | 1.760 | 5,569,500 | -48,000 | 0.61% | 9,802,320 |
| 2021-09-13 | 2021-09-09 | 1.760 | 5,617,500 | +250,000 | 0.61% | 9,886,800 |
| 2021-09-10 | 2021-09-08 | 1.740 | 5,367,500 | +100,000 | 0.59% | 9,339,450 |
| 2021-08-23 | 2021-08-19 | 1.240 | 5,267,500 | +51,500 | 0.57% | 6,531,700 |
| 2021-08-19 | 2021-08-17 | 1.240 | 5,216,000 | +25,000 | 0.57% | 6,467,840 |
| 2021-08-11 | 2021-08-09 | 1.340 | 5,191,000 | +53,000 | 0.57% | 6,955,940 |
| 2021-08-10 | 2021-08-06 | 1.360 | 5,138,000 | -2,500 | 0.56% | 6,987,680 |
| 2021-07-14 | 2021-07-12 | 1.260 | 5,140,500 | +15,000 | 0.56% | 6,477,030 |
| 2021-07-08 | 2021-07-06 | 1.360 | 5,125,500 | +13,000 | 0.56% | 6,970,680 |
| 2021-06-22 | 2021-06-18 | 1.500 | 5,112,500 | +360,000 | 0.56% | 7,668,750 |
| 2021-06-21 | 2021-06-17 | 1.500 | 4,752,500 | +25,000 | 0.52% | 7,128,750 |
| 2021-06-18 | 2021-06-16 | 1.580 | 4,727,500 | +15,000 | 0.52% | 7,469,450 |
| 2021-02-25 | 2021-02-23 | 2.200 | 4,712,500 | +117,000 | 0.51% | 10,367,500 |
| 2021-02-23 | 2021-02-19 | 1.300 | 4,595,500 | +10,000 | 0.50% | 5,974,150 |
| 2021-02-19 | 2021-02-17 | 1.420 | 4,585,500 | +421,500 | 0.50% | 6,511,410 |
| 2021-02-18 | 2021-02-16 | 1.220 | 4,164,000 | +60,000 | 0.45% | 5,080,080 |
| 2020-12-18 | 2020-12-16 | 0.700 | 4,104,000 | -150,000 | 0.45% | 2,872,800 |
| 2020-10-06 | 2020-09-30 | 0.960 | 4,254,000 | +50,000 | 0.46% | 4,083,840 |
| 2020-07-20 | 2020-07-16 | 1.160 | 4,204,000 | -11,500 | 0.46% | 4,876,640 |
| 2020-06-16 | 2020-06-12 | 1.180 | 4,215,500 | -11,000 | 0.46% | 4,974,290 |
| 2020-05-26 | 2020-05-22 | 1.140 | 4,226,500 | -61,000 | 0.46% | 4,818,210 |
| 2019-12-17 | 2019-12-13 | 1.060 | 4,287,500 | -1,500 | 0.71% | 4,544,750 |
| 2019-12-11 | 2019-12-09 | 0.920 | 4,289,000 | -1,000 | 0.71% | 3,945,880 |
| 2019-05-08 | 2019-05-06 | 2.100 | 4,290,000 | -20,500 | 0.71% | 9,009,000 |
| 2019-05-07 | 2019-05-03 | 2.040 | 4,310,500 | -30,500 | 0.71% | 8,793,420 |
| 2019-05-03 | 2019-04-30 | 2.180 | 4,341,000 | -5,000 | 0.71% | 9,463,380 |
| 2019-03-28 | 2019-03-26 | 2.340 | 4,346,000 | -14,000 | 0.72% | 10,169,640 |
| 2019-03-25 | 2019-03-21 | 2.500 | 4,360,000 | +145,000 | 0.72% | 10,900,000 |
| 2019-03-22 | 2019-03-20 | 2.520 | 4,215,000 | +2,000 | 0.69% | 10,621,800 |
| 2019-03-21 | 2019-03-19 | 2.520 | 4,213,000 | +1,000 | 0.69% | 10,616,760 |
| 2019-03-18 | 2019-03-14 | 2.240 | 4,212,000 | -80,000 | 0.69% | 9,434,880 |
| 2019-03-12 | 2019-03-08 | 2.240 | 4,292,000 | +5,000 | 0.71% | 9,614,080 |
| 2019-03-04 | 2019-02-28 | 1.680 | 4,287,000 | -10,000 | 0.71% | 7,202,160 |
| 2019-02-21 | 2019-02-19 | 1.360 | 4,297,000 | -10,000 | 0.71% | 5,843,920 |
| 2019-02-14 | 2019-02-12 | 1.340 | 4,307,000 | -19,000 | 0.71% | 5,771,380 |
| 2019-01-25 | 2019-01-23 | 1.260 | 4,326,000 | -10,000 | 0.71% | 5,450,760 |
| 2018-10-25 | 2018-10-23 | 1.580 | 4,336,000 | -5,000 | 0.71% | 6,850,880 |
| 2018-10-10 | 2018-10-08 | 1.560 | 4,341,000 | +2,854,000 | 0.71% | 6,771,960 |
| 2018-09-28 | 2018-09-26 | 1.720 | 1,487,000 | -4,000 | 0.24% | 2,557,640 |
| 2018-09-17 | 2018-09-13 | 1.740 | 1,491,000 | -12,000 | 0.25% | 2,594,340 |
| 2018-04-09 | 2018-04-04 | 1.880 | 1,503,000 | +22,500 | 0.25% | 2,825,640 |
| 2018-03-06 | 2018-03-02 | 2.020 | 1,480,500 | +48,000 | 0.24% | 2,990,610 |
| 2018-01-18 | 2018-01-16 | 2.220 | 1,432,500 | -5,000 | 0.24% | 3,180,150 |
| 2017-11-28 | 2017-11-24 | 2.540 | 1,437,500 | -28,000 | 0.24% | 3,651,250 |
| 2017-11-27 | 2017-11-23 | 2.440 | 1,465,500 | -5,500 | 0.24% | 3,575,820 |
| 2017-11-21 | 2017-11-17 | 2.480 | 1,471,000 | -16,500 | 0.24% | 3,648,080 |
| 2017-11-20 | 2017-11-16 | 2.440 | 1,487,500 | -49,500 | 0.24% | 3,629,500 |
| 2017-11-17 | 2017-11-15 | 2.540 | 1,537,000 | -25,000 | 0.25% | 3,903,980 |
| 2017-11-16 | 2017-11-14 | 2.600 | 1,562,000 | -25,500 | 0.26% | 4,061,200 |
| 2017-11-15 | 2017-11-13 | 2.640 | 1,587,500 | -25,000 | 0.26% | 4,191,000 |
| 2017-11-14 | 2017-11-10 | 2.720 | 1,612,500 | -1,500 | 0.27% | 4,386,000 |
| 2017-11-13 | 2017-11-09 | 2.720 | 1,614,000 | -3,500 | 0.27% | 4,390,080 |
| 2017-11-01 | 2017-10-30 | 2.760 | 1,617,500 | -4,500 | 0.27% | 4,464,300 |
| 2017-09-15 | 2017-09-13 | 2.900 | 1,622,000 | +4,500 | 0.27% | 4,703,800 |
| 2017-09-05 | 2017-09-01 | 2.980 | 1,617,500 | -5,000 | 0.27% | 4,820,150 |
| 2017-09-04 | 2017-08-31 | 2.980 | 1,622,500 | +5,000 | 0.27% | 4,835,050 |
| 2017-03-29 | 2017-03-27 | 3.800 | 1,617,500 | -500 | 0.27% | 6,146,500 |
| 2017-03-27 | 2017-03-23 | 3.880 | 1,618,000 | -5,000 | 0.27% | 6,277,840 |
| 2017-03-06 | 2017-03-02 | 4.080 | 1,623,000 | -28,000 | 0.27% | 6,621,840 |
| 2017-03-03 | 2017-03-01 | 4.080 | 1,651,000 | +16,500 | 0.27% | 6,736,080 |
| 2017-03-02 | 2017-02-28 | 4.200 | 1,634,500 | +11,500 | 0.27% | 6,864,900 |
| 2017-02-22 | 2017-02-20 | 4.300 | 1,623,000 | -1,000 | 0.27% | 6,978,900 |
| 2017-02-09 | 2017-02-07 | 4.540 | 1,624,000 | +60,000 | 0.27% | 7,372,960 |
| 2017-02-07 | 2017-02-03 | 4.460 | 1,564,000 | -24,000 | 0.26% | 6,975,440 |
| 2017-02-02 | 2017-01-27 | 4.580 | 1,588,000 | +6,000 | 0.26% | 7,273,040 |
| 2017-01-23 | 2017-01-19 | 4.620 | 1,582,000 | +15,000 | 0.26% | 7,308,840 |
| 2016-12-16 | 2016-12-14 | 4.320 | 1,567,000 | +1,000 | 0.26% | 6,769,440 |
| 2016-11-09 | 2016-11-07 | 4.160 | 1,566,000 | -500 | 0.26% | 6,514,560 |
| 2016-11-01 | 2016-10-28 | 4.320 | 1,566,500 | -1,500 | 0.26% | 6,767,280 |
| 2016-09-27 | 2016-09-23 | 4.340 | 1,568,000 | -25,000 | 0.26% | 6,805,120 |
| 2016-09-09 | 2016-09-07 | 4.260 | 1,593,000 | +25,000 | 0.26% | 6,786,180 |
| 2016-08-09 | 2016-08-05 | 4.320 | 1,568,000 | -4,500 | 0.26% | 6,773,760 |
| 2016-08-05 | 2016-08-03 | 4.100 | 1,572,500 | -2,500 | 0.26% | 6,447,250 |
| 2016-07-21 | 2016-07-19 | 4.260 | 1,575,000 | +4,500 | 0.26% | 6,709,500 |
| 2016-07-04 | 2016-06-29 | 4.060 | 1,570,500 | +2,500 | 0.26% | 6,376,230 |
| 2016-06-30 | 2016-06-28 | 4.120 | 1,568,000 | -3,000 | 0.26% | 6,460,160 |
| 2016-05-26 | 2016-05-24 | 4.020 | 1,571,000 | -1,500 | 0.26% | 6,315,420 |
| 2016-05-23 | 2016-05-19 | 3.900 | 1,572,500 | -13,500 | 0.26% | 6,132,750 |
| 2016-05-20 | 2016-05-18 | 3.900 | 1,586,000 | +15,000 | 0.26% | 6,185,400 |
| 2016-04-26 | 2016-04-22 | 3.160 | 1,571,000 | +24,000 | 0.26% | 4,964,360 |
| 2016-03-10 | 2016-03-08 | 3.440 | 1,547,000 | -11,500 | 0.25% | 5,321,680 |
| 2016-03-09 | 2016-03-07 | 3.400 | 1,558,500 | -11,500 | 0.26% | 5,298,900 |
| 2016-03-04 | 2016-03-02 | 3.360 | 1,570,000 | +23,000 | 0.26% | 5,275,200 |
| 2016-02-03 | 2016-02-01 | 3.400 | 1,547,000 | +500 | 0.25% | 5,259,800 |
| 2016-01-19 | 2016-01-15 | 3.720 | 1,546,500 | +4,500 | 0.25% | 5,752,980 |
| 2016-01-18 | 2016-01-14 | 4.400 | 1,542,000 | -5,000 | 0.25% | 6,784,800 |
| 2016-01-06 | 2016-01-04 | 2.880 | 1,547,000 | -20,000 | 0.25% | 4,455,360 |
| 2016-01-05 | 2015-12-31 | 3.000 | 1,567,000 | +20,000 | 0.26% | 4,701,000 |
| 2015-12-04 | 2015-12-02 | 4.480 | 1,547,000 | -21,500 | 0.25% | 6,930,560 |
| 2015-11-26 | 2015-11-24 | 4.620 | 1,568,500 | -6,500 | 0.26% | 7,246,470 |
| 2015-11-25 | 2015-11-23 | 4.600 | 1,575,000 | -33,500 | 0.26% | 7,245,000 |
| 2015-11-24 | 2015-11-20 | 4.660 | 1,608,500 | -59,500 | 0.26% | 7,495,610 |
| 2015-11-17 | 2015-11-13 | 4.640 | 1,668,000 | -500 | 0.27% | 7,739,520 |
| 2015-11-16 | 2015-11-12 | 4.680 | 1,668,500 | +500 | 0.27% | 7,808,580 |
| 2015-11-06 | 2015-11-04 | 4.880 | 1,668,000 | -125,000 | 0.27% | 8,139,840 |
| 2015-11-05 | 2015-11-03 | 4.980 | 1,793,000 | -10,000 | 0.30% | 8,929,140 |
| 2015-09-15 | 2015-09-11 | 4.540 | 1,803,000 | +10,500 | 0.30% | 8,185,620 |
| 2015-09-07 | 2015-09-02 | 4.520 | 1,792,500 | -11,000 | 0.30% | 8,102,100 |
| 2015-09-01 | 2015-08-28 | 4.880 | 1,803,500 | +22,000 | 0.30% | 8,801,080 |
| 2015-08-27 | 2015-08-25 | 4.680 | 1,781,500 | -23,500 | 0.29% | 8,337,420 |
| 2015-08-13 | 2015-08-11 | 4.500 | 1,805,000 | +9,500 | 0.30% | 8,122,500 |
| 2015-08-12 | 2015-08-10 | 4.480 | 1,795,500 | +7,500 | 0.30% | 8,043,840 |
| 2015-07-14 | 2015-07-10 | 5.400 | 1,788,000 | -5,000 | 0.29% | 9,655,200 |
| 2015-07-10 | 2015-07-08 | 4.160 | 1,793,000 | -11,500 | 0.30% | 7,458,880 |
| 2015-07-06 | 2015-07-02 | 6.600 | 1,804,500 | -16,500 | 0.30% | 11,909,700 |
| 2015-07-03 | 2015-06-30 | 6.300 | 1,821,000 | +16,500 | 0.30% | 11,472,300 |
| 2015-06-18 | 2015-06-16 | 6.500 | 1,804,500 | +1,000 | 0.30% | 11,729,250 |
| 2015-06-16 | 2015-06-12 | 6.700 | 1,803,500 | +1,500 | 0.30% | 12,083,450 |
| 2015-05-28 | 2015-05-26 | 7.000 | 1,802,000 | -104,500 | 0.30% | 12,614,000 |
| 2015-05-26 | 2015-05-21 | 6.700 | 1,906,500 | -100,000 | 0.31% | 12,773,550 |
| 2015-05-14 | 2015-05-12 | 7.200 | 2,006,500 | +1,500 | 0.33% | 14,446,800 |
| 2015-05-13 | 2015-05-11 | 7.100 | 2,005,000 | -15,000 | 0.33% | 14,235,500 |
| 2015-05-12 | 2015-05-08 | 7.400 | 2,020,000 | +15,000 | 0.33% | 14,948,000 |
| 2015-05-11 | 2015-05-07 | 7.400 | 2,005,000 | -13,500 | 0.33% | 14,837,000 |
| 2015-05-08 | 2015-05-06 | 7.600 | 2,018,500 | +2,000 | 0.33% | 15,340,600 |
| 2015-04-30 | 2015-04-28 | 7.100 | 2,016,500 | +1,500 | 0.33% | 14,317,150 |
| 2015-04-27 | 2015-04-23 | 7.100 | 2,015,000 | +10,000 | 0.33% | 14,306,500 |
| 2015-04-24 | 2015-04-22 | 7.200 | 2,005,000 | +2,000 | 0.33% | 14,436,000 |
| 2015-04-21 | 2015-04-17 | 7.500 | 2,003,000 | -16,500 | 0.33% | 15,022,500 |
| 2015-04-20 | 2015-04-16 | 7.300 | 2,019,500 | +16,500 | 0.33% | 14,742,350 |
| 2015-04-16 | 2015-04-14 | 7.000 | 2,003,000 | -15,000 | 0.33% | 14,021,000 |
| 2015-04-15 | 2015-04-13 | 7.200 | 2,018,000 | +15,000 | 0.33% | 14,529,600 |
| 2015-04-10 | 2015-04-08 | 6.100 | 2,003,000 | +9,500 | 0.33% | 12,218,300 |
| 2015-04-09 | 2015-04-02 | 5.800 | 1,993,500 | +5,000 | 0.33% | 11,562,300 |
| 2015-03-13 | 2015-03-11 | 5.600 | 1,988,500 | -25,000 | 0.33% | 11,135,600 |
| 2015-03-10 | 2015-03-06 | 5.800 | 2,013,500 | +5,000 | 0.33% | 11,678,300 |
| 2015-02-24 | 2015-02-18 | 6.100 | 2,008,500 | +25,000 | 0.33% | 12,251,850 |
| 2015-02-03 | 2015-01-30 | 6.100 | 1,983,500 | +5,000 | 0.33% | 12,099,350 |
| 2014-11-26 | 2014-11-24 | 7.600 | 1,978,500 | +15,000 | 0.33% | 15,036,600 |
| 2014-10-16 | 2014-10-14 | 8.100 | 1,963,500 | +94,000 | 0.32% | 15,904,350 |
| 2014-09-23 | 2014-09-19 | 8.400 | 1,869,500 | +33,000 | 0.31% | 15,703,800 |
| 2014-09-02 | 2014-08-29 | 8.200 | 1,836,500 | -120,000 | 0.30% | 15,059,300 |
| 2014-08-28 | 2014-08-26 | 8.800 | 1,956,500 | +18,500 | 0.32% | 17,217,200 |
| 2014-08-27 | 2014-08-25 | 8.700 | 1,938,000 | +291,000 | 0.32% | 16,860,600 |
| 2014-08-19 | 2014-08-15 | 8.800 | 1,647,000 | +60,000 | 0.27% | 14,493,600 |
| 2014-08-13 | 2014-08-11 | 8.500 | 1,587,000 | +105,000 | 0.26% | 13,489,500 |
| 2014-08-12 | 2014-08-08 | 8.500 | 1,482,000 | +85,000 | 0.24% | 12,597,000 |
| 2014-08-08 | 2014-08-06 | 8.700 | 1,397,000 | +609,000 | 0.23% | 12,153,900 |
| 2014-07-25 | 2014-07-23 | 7.400 | 788,000 | +49,000 | 0.13% | 5,831,200 |
| 2014-06-19 | 2014-06-17 | 8.000 | 739,000 | -2,500 | 0.12% | 5,912,000 |
| 2014-06-12 | 2014-06-10 | 8.200 | 741,500 | -69,000 | 0.12% | 6,080,300 |
| 2014-06-06 | 2014-06-04 | 8.000 | 810,500 | -71,000 | 0.13% | 6,484,000 |
| 2014-06-04 | 2014-05-30 | 8.000 | 881,500 | -6,000 | 0.15% | 7,052,000 |
| 2014-05-09 | 2014-05-07 | 7.800 | 887,500 | -21,500 | 0.15% | 6,922,500 |
| 2014-04-30 | 2014-04-28 | 7.600 | 909,000 | +21,500 | 0.15% | 6,908,400 |
| 2014-04-23 | 2014-04-17 | 7.800 | 887,500 | +100,000 | 0.15% | 6,922,500 |
| 2014-04-22 | 2014-04-16 | 7.700 | 787,500 | -15,000 | 0.13% | 6,063,750 |
| 2014-04-16 | 2014-04-14 | 7.700 | 802,500 | -59,500 | 0.13% | 6,179,250 |
| 2014-04-15 | 2014-04-11 | 7.800 | 862,000 | -128,000 | 0.14% | 6,723,600 |
| 2014-04-14 | 2014-04-10 | 7.900 | 990,000 | -191,000 | 0.16% | 7,821,000 |
| 2014-02-21 | 2014-02-19 | 8.300 | 1,181,000 | +30,000 | 0.19% | 9,802,300 |
| 2014-01-28 | 2014-01-24 | 8.400 | 1,151,000 | +20,000 | 0.19% | 9,668,400 |
| 2014-01-27 | 2014-01-23 | 8.500 | 1,131,000 | +32,500 | 0.19% | 9,613,500 |
| 2014-01-24 | 2014-01-22 | 8.500 | 1,098,500 | +40,500 | 0.27% | 9,337,250 |
| 2014-01-23 | 2014-01-21 | 8.800 | 1,058,000 | +35,000 | 0.26% | 9,310,400 |
| 2014-01-21 | 2014-01-17 | 8.900 | 1,023,000 | +25,000 | 0.25% | 9,104,700 |
| 2014-01-15 | 2014-01-13 | 9.000 | 998,000 | +26,500 | 0.25% | 8,982,000 |
| 2014-01-06 | 2014-01-02 | 8.900 | 971,500 | +70,500 | 0.24% | 8,646,350 |
| 2013-12-19 | 2013-12-17 | 8.800 | 901,000 | +7,500 | 0.22% | 7,928,800 |
| 2013-12-18 | 2013-12-16 | 9.000 | 893,500 | +18,500 | 0.22% | 8,041,500 |
| 2013-12-17 | 2013-12-13 | 8.800 | 875,000 | +77,500 | 0.21% | 7,700,000 |
| 2013-12-13 | 2013-12-11 | 9.000 | 797,500 | +17,000 | 0.20% | 7,177,500 |
| 2013-12-12 | 2013-12-10 | 9.400 | 780,500 | +129,500 | 0.19% | 7,336,700 |
| 2013-12-11 | 2013-12-09 | 9.100 | 651,000 | +10,000 | 0.16% | 5,924,100 |
| 2013-12-02 | 2013-11-28 | 7.700 | 641,000 | -73,500 | 0.16% | 4,935,700 |
| 2013-11-27 | 2013-11-25 | 8.100 | 714,500 | -100,000 | 0.18% | 5,787,450 |
| 2013-11-21 | 2013-11-19 | 7.100 | 814,500 | -9,500 | 0.20% | 5,782,950 |
| 2013-11-20 | 2013-11-18 | 6.900 | 824,000 | -1,500 | 0.20% | 5,685,600 |
| 2013-11-08 | 2013-11-06 | 6.800 | 825,500 | +9,500 | 0.20% | 5,613,400 |
| 2013-10-10 | 2013-10-08 | 7.300 | 816,000 | -200,000 | 0.20% | 5,956,800 |
| 2013-08-20 | 2013-08-16 | 7.900 | 1,016,000 | -10,000 | 0.25% | 8,026,400 |
| 2013-05-20 | 2013-05-15 | 8.800 | 1,026,000 | -10,000 | 0.25% | 9,028,800 |
| 2013-04-26 | 2013-04-24 | 9.000 | 1,036,000 | +5,000 | 0.25% | 9,324,000 |
| 2013-04-22 | 2013-04-18 | 9.100 | 1,031,000 | +6,000 | 0.25% | 9,382,100 |
| 2013-04-11 | 2013-04-09 | 9.100 | 1,025,000 | +5,000 | 0.25% | 9,327,500 |
| 2013-04-10 | 2013-04-08 | 9.500 | 1,020,000 | +5,000 | 0.25% | 9,690,000 |
| 2013-04-09 | 2013-04-05 | 9.600 | 1,015,000 | -10,000 | 0.25% | 9,744,000 |
| 2013-04-05 | 2013-04-02 | 9.800 | 1,025,000 | +10,000 | 0.25% | 10,045,000 |
| 2013-03-18 | 2013-03-14 | 10.000 | 1,015,000 | +7,000 | 0.25% | 10,150,000 |
| 2013-03-14 | 2013-03-12 | 10.200 | 1,008,000 | -25,000 | 0.25% | 10,281,600 |
| 2013-03-13 | 2013-03-11 | 10.600 | 1,033,000 | -7,000 | 0.25% | 10,949,800 |
| 2013-03-07 | 2013-03-05 | 11.000 | 1,040,000 | +27,000 | 0.26% | 11,440,000 |
| 2013-03-06 | 2013-03-04 | 11.000 | 1,013,000 | -2,000 | 0.25% | 11,143,000 |
| 2013-03-05 | 2013-03-01 | 11.000 | 1,015,000 | -22,000 | 0.25% | 11,165,000 |
| 2013-03-04 | 2013-02-28 | 11.000 | 1,037,000 | -500 | 0.25% | 11,407,000 |
| 2013-02-27 | 2013-02-25 | 11.200 | 1,037,500 | -24,500 | 0.25% | 11,620,000 |
| 2013-02-26 | 2013-02-22 | 11.200 | 1,062,000 | +23,500 | 0.26% | 11,894,400 |
| 2013-02-25 | 2013-02-21 | 11.800 | 1,038,500 | +5,000 | 0.25% | 12,254,300 |
| 2013-02-22 | 2013-02-20 | 12.200 | 1,033,500 | +87,000 | 0.25% | 12,608,700 |
| 2013-02-20 | 2013-02-18 | 12.200 | 946,500 | -20,000 | 0.23% | 11,547,300 |
| 2013-02-08 | 2013-02-06 | 10.400 | 966,500 | -2,000 | 0.24% | 10,051,600 |
| 2013-02-07 | 2013-02-05 | 10.400 | 968,500 | +4,000 | 0.24% | 10,072,400 |
| 2013-02-06 | 2013-02-04 | 10.600 | 964,500 | +50,000 | 0.24% | 10,223,700 |
| 2012-12-28 | 2012-12-24 | 11.000 | 914,500 | +50,000 | 0.22% | 10,059,500 |
| 2012-12-27 | 2012-12-20 | 11.200 | 864,500 | +50,000 | 0.21% | 9,682,400 |
| 2012-12-21 | 2012-12-19 | 10.800 | 814,500 | +50,000 | 0.20% | 8,796,600 |
| 2012-12-20 | 2012-12-18 | 11.000 | 764,500 | +72,000 | 0.19% | 8,409,500 |
| 2012-12-19 | 2012-12-17 | 11.200 | 692,500 | -20,000 | 0.17% | 7,756,000 |
| 2012-12-14 | 2012-12-12 | 10.000 | 712,500 | +20,000 | 0.21% | 7,125,000 |
| 2012-11-06 | 2012-11-02 | 10.400 | 692,500 | -1,500 | 0.20% | 7,202,000 |
| 2012-10-22 | 2012-10-18 | 10.200 | 694,000 | +1,500 | 0.20% | 7,078,800 |
| 2012-06-21 | 2012-06-19 | 12.800 | 692,500 | +28,000 | 0.20% | 8,864,000 |
| 2012-06-08 | 2012-06-06 | 12.000 | 664,500 | +20,000 | 0.19% | 7,974,000 |
| 2012-06-07 | 2012-06-05 | 12.000 | 644,500 | +16,500 | 0.19% | 7,734,000 |
| 2012-05-31 | 2012-05-29 | 12.400 | 628,000 | +20,000 | 0.18% | 7,787,200 |
| 2012-05-15 | 2012-05-11 | 13.200 | 608,000 | +5,000 | 0.18% | 8,025,600 |
| 2012-05-11 | 2012-05-09 | 13.400 | 603,000 | +10,000 | 0.18% | 8,080,200 |
| 2012-03-23 | 2012-03-21 | 9.700 | 593,000 | -10,000 | 0.17% | 5,752,100 |
| 2012-03-21 | 2012-03-19 | 9.600 | 603,000 | +10,000 | 0.18% | 5,788,800 |
| 2011-08-23 | 2011-08-19 | 12.800 | 593,000 | -7,500 | 0.19% | 7,590,400 |
| 2011-06-09 | 2011-06-07 | 14.400 | 600,500 | -31,000 | 0.19% | 8,647,200 |
| 2011-05-25 | 2011-05-23 | 14.600 | 631,500 | -2,000 | 0.20% | 9,219,900 |
| 2011-05-23 | 2011-05-19 | 14.600 | 633,500 | -50,000 | 0.20% | 9,249,100 |
| 2011-03-03 | 2011-03-01 | 13.400 | 683,500 | +500 | 0.22% | 9,158,900 |
| 2011-02-21 | 2011-02-17 | 13.800 | 683,000 | -20,000 | 0.22% | 9,425,400 |
| 2011-01-06 | 2011-01-04 | 13.600 | 703,000 | +10,000 | 0.22% | 9,560,800 |
| 2010-12-30 | 2010-12-28 | 13.400 | 693,000 | +1,000 | 0.22% | 9,286,200 |
| 2010-12-16 | 2010-12-14 | 13.400 | 692,000 | +2,000 | 0.22% | 9,272,800 |
| 2010-11-12 | 2010-11-10 | 13.400 | 690,000 | +500 | 0.23% | 9,246,000 |
| 2010-11-05 | 2010-11-03 | 13.600 | 689,500 | +1,000 | 0.23% | 9,377,200 |
| 2010-11-04 | 2010-11-02 | 13.800 | 688,500 | +1,000 | 0.23% | 9,501,300 |
| 2010-11-03 | 2010-11-01 | 14.000 | 687,500 | +3,500 | 0.22% | 9,625,000 |
| 2010-10-28 | 2010-10-26 | 13.600 | 684,000 | +500 | 0.22% | 9,302,400 |
| 2010-10-27 | 2010-10-25 | 13.600 | 683,500 | +1,000 | 0.22% | 9,295,600 |
| 2010-10-12 | 2010-10-08 | 14.000 | 682,500 | -3,500 | 0.22% | 9,555,000 |
| 2010-09-14 | 2010-09-10 | 13.000 | 686,000 | -148,500 | 0.22% | 8,918,000 |
| 2010-08-06 | 2010-08-04 | 14.000 | 834,500 | +11,000 | 0.27% | 11,683,000 |
| 2010-07-28 | 2010-07-26 | 14.200 | 823,500 | -2,500 | 0.27% | 11,693,700 |
| 2010-07-27 | 2010-07-23 | 13.400 | 826,000 | +2,500 | 0.27% | 11,068,400 |
| 2010-07-26 | 2010-07-22 | 13.200 | 823,500 | +3,500 | 0.27% | 10,870,200 |
| 2010-07-23 | 2010-07-21 | 13.400 | 820,000 | -2,000 | 0.27% | 10,988,000 |
| 2010-07-07 | 2010-07-05 | 13.600 | 822,000 | -2,500 | 0.27% | 11,179,200 |
| 2010-07-02 | 2010-06-29 | 13.600 | 824,500 | -16,000 | 0.27% | 11,213,200 |
| 2010-06-30 | 2010-06-28 | 13.600 | 840,500 | +16,000 | 0.27% | 11,430,800 |
| 2010-06-10 | 2010-06-08 | 13.800 | 824,500 | -145,000 | 0.27% | 11,378,100 |
| 2010-05-25 | 2010-05-20 | 13.800 | 969,500 | -26,500 | 0.32% | 13,379,100 |
| 2010-05-18 | 2010-05-14 | 15.200 | 996,000 | +252,500 | 0.33% | 15,139,200 |
| 2010-05-14 | 2010-05-12 | 15.600 | 743,500 | +58,000 | 0.24% | 11,598,600 |
| 2010-05-13 | 2010-05-11 | 15.600 | 685,500 | +100,500 | 0.22% | 10,693,800 |
| 2010-05-12 | 2010-05-10 | 16.000 | 585,000 | +16,500 | 0.19% | 9,360,000 |
| 2010-05-11 | 2010-05-07 | 15.400 | 568,500 | +100,000 | 0.19% | 8,754,900 |
| 2010-05-10 | 2010-05-06 | 14.800 | 468,500 | +175,000 | 0.15% | 6,933,800 |
| 2010-05-06 | 2010-05-04 | 16.400 | 293,500 | +5,000 | 0.10% | 4,813,400 |
| 2010-05-05 | 2010-05-03 | 16.200 | 288,500 | -5,000 | 0.09% | 4,673,700 |
| 2010-05-04 | 2010-04-30 | 16.200 | 293,500 | +3,500 | 0.10% | 4,754,700 |
| 2010-05-03 | 2010-04-29 | 16.000 | 290,000 | +1,500 | 0.09% | 4,640,000 |
| 2010-04-30 | 2010-04-28 | 16.000 | 288,500 | +33,000 | 0.09% | 4,616,000 |
| 2010-04-29 | 2010-04-27 | 16.400 | 255,500 | +8,500 | 0.08% | 4,190,200 |
| 2010-04-28 | 2010-04-26 | 16.800 | 247,000 | +2,500 | 0.08% | 4,149,600 |
| 2010-04-27 | 2010-04-23 | 16.800 | 244,500 | +2,500 | 0.08% | 4,107,600 |
| 2010-04-26 | 2010-04-22 | 16.600 | 242,000 | +16,500 | 0.08% | 4,017,200 |
| 2010-04-23 | 2010-04-21 | 16.600 | 225,500 | -1,500 | 0.07% | 3,743,300 |
| 2010-04-22 | 2010-04-20 | 15.600 | 227,000 | +3,500 | 0.07% | 3,541,200 |
| 2010-04-21 | 2010-04-19 | 15.400 | 223,500 | +11,000 | 0.07% | 3,441,900 |
| 2010-04-20 | 2010-04-16 | 16.000 | 212,500 | -1,000 | 0.07% | 3,400,000 |
| 2010-04-19 | 2010-04-15 | 16.400 | 213,500 | +20,000 | 0.07% | 3,501,400 |
| 2010-04-15 | 2010-04-13 | 16.800 | 193,500 | +43,500 | 0.06% | 3,250,800 |
| 2010-04-09 | 2010-04-07 | 17.000 | 150,000 | +4,500 | 0.05% | 2,550,000 |
| 2010-04-07 | 2010-03-31 | 17.600 | 145,500 | +22,500 | 0.05% | 2,560,800 |
| 2010-04-01 | 2010-03-30 | 18.000 | 123,000 | -4,500 | 0.04% | 2,214,000 |
| 2010-03-30 | 2010-03-26 | 18.200 | 127,500 | +2,500 | 0.04% | 2,320,500 |
| 2010-03-29 | 2010-03-25 | 18.200 | 125,000 | +2,000 | 0.04% | 2,275,000 |
| 2010-03-25 | 2010-03-23 | 17.800 | 123,000 | -5,000 | 0.04% | 2,189,400 |
| 2010-03-18 | 2010-03-16 | 17.400 | 128,000 | +10,500 | 0.04% | 2,227,200 |
| 2010-03-16 | 2010-03-12 | 15.600 | 117,500 | -2,500 | 0.04% | 1,833,000 |
| 2010-03-12 | 2010-03-10 | 15.600 | 120,000 | -2,500 | 0.04% | 1,872,000 |
| 2010-03-11 | 2010-03-09 | 15.600 | 122,500 | +5,000 | 0.04% | 1,911,000 |
| 2010-03-10 | 2010-03-08 | 15.800 | 117,500 | -2,000 | 0.04% | 1,856,500 |
| 2010-03-09 | 2010-03-05 | 16.000 | 119,500 | +7,000 | 0.04% | 1,912,000 |
| 2010-03-02 | 2010-02-26 | 15.600 | 112,500 | -15,000 | 0.04% | 1,755,000 |
| 2010-02-24 | 2010-02-22 | 16.400 | 127,500 | +15,000 | 0.04% | 2,091,000 |
| 2010-02-02 | 2010-01-29 | 17.400 | 112,500 | +3,000 | 0.04% | 1,957,500 |
| 2010-01-25 | 2010-01-21 | 16.400 | 109,500 | -50,500 | 0.04% | 1,795,800 |
| 2010-01-21 | 2010-01-19 | 18.000 | 160,000 | -24,000 | 0.05% | 2,880,000 |
| 2010-01-19 | 2010-01-15 | 18.200 | 184,000 | +43,000 | 0.06% | 3,348,800 |
| 2010-01-15 | 2010-01-13 | 17.600 | 141,000 | -90,000 | 0.05% | 2,481,600 |
| 2010-01-11 | 2010-01-07 | 19.800 | 231,000 | +15,000 | 0.08% | 4,573,800 |
| 2010-01-08 | 2010-01-06 | 19.200 | 216,000 | +5,000 | 0.07% | 4,147,200 |
| 2010-01-06 | 2010-01-04 | 17.400 | 211,000 | -24,000 | 0.07% | 3,671,400 |
| 2010-01-05 | 2009-12-31 | 16.000 | 235,000 | -12,000 | 0.08% | 3,760,000 |
| 2010-01-04 | 2009-12-29 | 15.600 | 247,000 | -30,000 | 0.08% | 3,853,200 |
| 2009-12-30 | 2009-12-28 | 15.600 | 277,000 | +60,000 | 0.09% | 4,321,200 |
| 2009-12-29 | 2009-12-24 | 15.800 | 217,000 | +45,500 | 0.07% | 3,428,600 |
| 2009-12-28 | 2009-12-22 | 15.800 | 171,500 | -17,500 | 0.06% | 2,709,700 |
| 2009-12-23 | 2009-12-21 | 16.400 | 189,000 | +50,000 | 0.06% | 3,099,600 |
| 2009-12-22 | 2009-12-18 | 16.400 | 139,000 | -46,000 | 0.05% | 2,279,600 |
| 2009-12-21 | 2009-12-17 | 15.600 | 185,000 | -22,500 | 0.06% | 2,886,000 |
| 2009-12-17 | 2009-12-15 | 16.000 | 207,500 | +168,500 | 0.07% | 3,320,000 |
| 2009-12-16 | 2009-12-14 | 15.800 | 39,000 | +5,000 | 0.01% | 616,200 |
| 2009-12-11 | 2009-12-09 | 15.600 | 34,000 | +1,000 | 0.01% | 530,400 |
| 2009-12-10 | 2009-12-08 | 16.000 | 33,000 | +9,500 | 0.01% | 528,000 |
| 2009-12-09 | 2009-12-07 | 16.400 | 23,500 | +1,000 | 0.01% | 385,400 |
| 2009-12-08 | 2009-12-04 | 15.400 | 22,500 | +2,000 | 0.01% | 346,500 |
| 2009-12-07 | 2009-12-03 | 14.600 | 20,500 | +14,000 | 0.01% | 299,300 |
| 2009-12-03 | 2009-12-01 | 14.000 | 6,500 | +1,000 | 0.00% | 91,000 |
| 2009-11-27 | 2009-11-25 | 14.200 | 5,500 | +2,000 | 0.00% | 78,100 |
| 2009-11-26 | 2009-11-24 | 14.200 | 3,500 | +1,500 | 0.00% | 49,700 |
| 2009-11-19 | 2009-11-17 | 14.800 | 2,000 | +1,500 | 0.00% | 29,600 |
| 2009-10-22 | 2009-10-20 | 13.600 | 500 | -3,500 | 0.00% | 6,800 |
| 2009-10-21 | 2009-10-19 | 14.000 | 4,000 | +3,500 | 0.00% | 56,000 |
| 2009-10-20 | 2009-10-16 | 14.200 | 500 | -1,500 | 0.00% | 7,100 |
| 2009-10-19 | 2009-10-15 | 13.000 | 2,000 | -5,500 | 0.00% | 26,000 |
| 2009-10-15 | 2009-10-13 | 13.000 | 7,500 | +5,500 | 0.00% | 97,500 |
| 2009-10-08 | 2009-10-06 | 13.200 | 2,000 | -2,000 | 0.00% | 26,400 |
| 2009-09-29 | 2009-09-25 | 13.600 | 4,000 | -10,000 | 0.00% | 54,400 |
| 2009-09-25 | 2009-09-23 | 13.000 | 14,000 | -25,000 | 0.00% | 182,000 |
| 2009-09-24 | 2009-09-22 | 13.200 | 39,000 | +25,500 | 0.01% | 514,800 |
| 2009-09-21 | 2009-09-17 | 12.400 | 13,500 | +2,500 | 0.00% | 167,400 |
| 2009-09-18 | 2009-09-16 | 12.800 | 11,000 | +9,500 | 0.00% | 140,800 |
| 2009-09-10 | 2009-09-08 | 13.200 | 1,500 | -79,000 | 0.00% | 19,800 |
| 2009-09-07 | 2009-09-03 | 14.000 | 80,500 | -20,000 | 0.03% | 1,127,000 |
| 2009-09-02 | 2009-08-31 | 13.400 | 100,500 | +5,000 | 0.03% | 1,346,700 |
| 2009-08-20 | 2009-08-18 | 15.600 | 95,500 | +1,000 | 0.03% | 1,489,800 |
| 2009-07-31 | 2009-07-29 | 20.400 | 94,500 | +94,000 | 0.03% | 1,927,800 |
| 2009-07-20 | 2009-07-16 | 19.400 | 500 | -45,000 | 0.00% | 9,700 |
| 2009-07-17 | 2009-07-15 | 19.200 | 45,500 | +15,000 | 0.01% | 873,600 |
| 2009-07-16 | 2009-07-14 | 17.800 | 30,500 | +15,000 | 0.01% | 542,900 |
| 2009-07-15 | 2009-07-13 | 17.400 | 15,500 | +15,000 | 0.01% | 269,700 |
| 2009-06-18 | 2009-06-16 | 18.800 | 500 | -2,000 | 0.00% | 9,400 |
| 2009-05-22 | 2009-05-20 | 19.000 | 2,500 | +500 | 0.00% | 47,500 |
| 2009-05-15 | 2009-05-13 | 15.800 | 2,000 | +1,500 | 0.00% | 31,600 |
| 2009-03-27 | 2009-03-25 | 16.200 | 500 | -500 | 0.00% | 8,100 |
| 2009-03-16 | 2009-03-12 | 14.600 | 1,000 | -500 | 0.00% | 14,600 |
| 2009-03-06 | 2009-03-04 | 15.200 | 1,500 | -1,000 | 0.00% | 22,800 |
| 2009-03-05 | 2009-03-03 | 14.800 | 2,500 | +1,000 | 0.00% | 37,000 |
| 2009-02-19 | 2009-02-17 | 18.400 | 1,500 | +1,000 | 0.00% | 27,600 |
| 2009-02-18 | 2009-02-16 | 18.400 | 500 | -2,000 | 0.00% | 9,200 |
| 2009-02-17 | 2009-02-13 | 17.000 | 2,500 | +2,000 | 0.00% | 42,500 |
| 2009-02-10 | 2009-02-06 | 14.200 | 500 | -67,500 | 0.00% | 7,100 |
| 2009-02-09 | 2009-02-05 | 14.200 | 68,000 | -20,000 | 0.02% | 965,600 |
| 2009-01-22 | 2009-01-20 | 13.800 | 88,000 | -500 | 0.03% | 1,214,400 |
| 2009-01-14 | 2009-01-12 | 18.800 | 88,500 | +500 | 0.03% | 1,663,800 |
| 2009-01-09 | 2009-01-07 | 18.200 | 88,000 | -1,500 | 0.03% | 1,601,600 |
| 2009-01-08 | 2009-01-06 | 17.200 | 89,500 | +1,500 | 0.03% | 1,539,400 |
| 2009-01-07 | 2009-01-05 | 17.200 | 88,000 | -1,500 | 0.03% | 1,513,600 |
| 2009-01-06 | 2009-01-02 | 16.000 | 89,500 | +1,500 | 0.03% | 1,432,000 |
| 2008-09-04 | 2008-09-02 | 25.200 | 88,000 | -1,000 | 0.03% | 2,217,600 |
| 2008-08-28 | 2008-08-26 | 23.600 | 89,000 | -1,000 | 0.03% | 2,100,400 |
| 2008-08-27 | 2008-08-25 | 22.200 | 90,000 | -2,000 | 0.03% | 1,998,000 |
| 2008-08-13 | 2008-08-11 | 18.800 | 92,000 | +1,000 | 0.03% | 1,729,600 |
| 2008-08-08 | 2008-08-05 | 22.600 | 91,000 | +1,000 | 0.03% | 2,056,600 |
| 2008-08-07 | 2008-08-04 | 23.600 | 90,000 | +1,000 | 0.03% | 2,124,000 |
| 2008-07-24 | 2008-07-22 | 23.600 | 89,000 | +1,000 | 0.03% | 2,100,400 |
| 2008-07-03 | 2008-06-30 | 31.800 | 88,000 | -5,000 | 0.03% | 2,798,400 |
| 2008-06-17 | 2008-06-13 | 32.800 | 93,000 | -5,000 | 0.03% | 3,050,400 |
| 2008-06-13 | 2008-06-11 | 33.000 | 98,000 | -100,000 | 0.04% | 3,234,000 |
| 2008-06-06 | 2008-06-04 | 29.800 | 198,000 | -10,000 | 0.07% | 5,900,400 |
| 2008-06-03 | 2008-05-30 | 29.400 | 208,000 | -42,500 | 0.08% | 6,115,200 |
| 2008-05-27 | 2008-05-23 | 30.800 | 250,500 | -1,000 | 0.09% | 7,715,400 |
| 2008-05-23 | 2008-05-21 | 32.000 | 251,500 | +250,000 | 0.09% | 8,048,000 |
| 2008-05-08 | 2008-05-06 | 34.400 | 1,500 | +500 | 0.00% | 51,600 |
| 2008-04-25 | 2008-04-23 | 40.400 | 1,000 | +500 | 0.00% | 40,400 |
| 2008-04-17 | 2008-04-15 | 36.400 | 500 | -2,000 | 0.00% | 18,200 |
| 2008-04-02 | 2008-03-31 | 24.800 | 2,500 | +2,000 | 0.00% | 62,000 |
| 2007-11-20 | 2007-11-16 | 27.400 | 500 | -1,000 | 0.00% | 13,700 |
| 2007-10-26 | 2007-10-24 | 28.800 | 1,500 | -1,000 | 0.00% | 43,200 |
| 2007-10-17 | 2007-10-15 | 26.000 | 2,500 | +1,000 | 0.00% | 65,000 |
| 2007-10-10 | 2007-10-08 | 28.000 | 1,500 | -5,000 | 0.00% | 42,000 |
| 2007-10-08 | 2007-10-04 | 27.800 | 6,500 | +5,000 | 0.00% | 180,700 |
| 2007-08-03 | 2007-08-01 | 34.800 | 1,500 | -500 | 0.00% | 52,200 |
| 2007-08-01 | 2007-07-30 | 34.800 | 2,000 | -500 | 0.00% | 69,600 |
| 2007-07-31 | 2007-07-27 | 36.000 | 2,500 | +500 | 0.00% | 90,000 |
| 2007-06-26 | 2007-06-22 | 2,000 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy