History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 6,500 +0 0.00% 2,828
2025-10-13 2025-10-09 0.435 6,500 +0 0.00% 2,828
2025-10-10 2025-10-08 0.430 6,500 +0 0.00% 2,795
2025-10-09 2025-10-06 0.425 6,500 +0 0.00% 2,762
2025-10-08 2025-10-03 0.425 6,500 +0 0.00% 2,762
2025-10-06 2025-10-02 0.420 6,500 +0 0.00% 2,730
2025-10-03 2025-09-30 0.415 6,500 +0 0.00% 2,698
2025-10-02 2025-09-29 0.410 6,500 +0 0.00% 2,665
2025-09-30 2025-09-26 0.420 6,500 +0 0.00% 2,730
2025-09-29 2025-09-25 0.410 6,500 +0 0.00% 2,665
2025-09-26 2025-09-24 0.415 6,500 +0 0.00% 2,698
2025-09-25 2025-09-23 0.410 6,500 +0 0.00% 2,665
2025-09-24 2025-09-22 0.410 6,500 +0 0.00% 2,665
2025-09-23 2025-09-19 0.405 6,500 +0 0.00% 2,632
2025-09-22 2025-09-18 0.415 6,500 +0 0.00% 2,698
2025-09-19 2025-09-17 0.420 6,500 +0 0.00% 2,730
2025-09-18 2025-09-16 0.420 6,500 +0 0.00% 2,730
2025-09-17 2025-09-15 0.420 6,500 +0 0.00% 2,730
2025-09-16 2025-09-12 0.425 6,500 +0 0.00% 2,762
2025-09-15 2025-09-11 0.430 6,500 +0 0.00% 2,795
2025-09-12 2025-09-10 0.455 6,500 +0 0.00% 2,958
2025-09-11 2025-09-09 0.435 6,500 +0 0.00% 2,828
2025-09-10 2025-09-08 0.445 6,500 +0 0.00% 2,892
2025-09-09 2025-09-05 0.440 6,500 +0 0.00% 2,860
2025-09-08 2025-09-04 0.440 6,500 +0 0.00% 2,860
2025-09-05 2025-09-03 0.430 6,500 +0 0.00% 2,795
2025-09-04 2025-09-02 0.415 6,500 +0 0.00% 2,698
2025-09-03 2025-09-01 0.410 6,500 +0 0.00% 2,665
2025-09-02 2025-08-29 0.425 6,500 +0 0.00% 2,762
2025-09-01 2025-08-28 0.420 6,500 +0 0.00% 2,730
2025-08-29 2025-08-27 0.430 6,500 +0 0.00% 2,795
2025-08-28 2025-08-26 0.430 6,500 +0 0.00% 2,795
2025-08-27 2025-08-25 0.425 6,500 +0 0.00% 2,762
2025-08-26 2025-08-22 0.450 6,500 +0 0.00% 2,925
2025-08-25 2025-08-21 0.435 6,500 +0 0.00% 2,828
2025-08-22 2025-08-20 0.445 6,500 +0 0.00% 2,892
2025-08-21 2025-08-19 0.430 6,500 +0 0.00% 2,795
2025-08-20 2025-08-18 0.420 6,500 +0 0.00% 2,730
2025-08-19 2025-08-15 0.420 6,500 +0 0.00% 2,730
2025-08-18 2025-08-14 0.425 6,500 +0 0.00% 2,762
2025-08-15 2025-08-13 0.435 6,500 +0 0.00% 2,828
2025-08-14 2025-08-12 0.435 6,500 +0 0.00% 2,828
2025-08-13 2025-08-11 0.445 6,500 +0 0.00% 2,892
2025-08-12 2025-08-08 0.430 6,500 +0 0.00% 2,795
2025-08-11 2025-08-07 0.440 6,500 +0 0.00% 2,860
2025-08-08 2025-08-06 0.425 6,500 +0 0.00% 2,762
2025-08-07 2025-08-05 0.435 6,500 +0 0.00% 2,828
2025-08-06 2025-08-04 0.420 6,500 +0 0.00% 2,730
2025-08-05 2025-08-01 0.420 6,500 +0 0.00% 2,730
2025-08-04 2025-07-31 0.445 6,500 +0 0.00% 2,892
2025-08-01 2025-07-30 0.450 6,500 +0 0.00% 2,925
2025-07-31 2025-07-29 0.450 6,500 +0 0.00% 2,925
2025-07-30 2025-07-28 0.450 6,500 +0 0.00% 2,925
2025-07-29 2025-07-25 0.450 6,500 +0 0.00% 2,925
2025-07-28 2025-07-24 0.450 6,500 +0 0.00% 2,925
2025-07-25 2025-07-23 0.450 6,500 +0 0.00% 2,925
2025-07-24 2025-07-22 0.460 6,500 +0 0.00% 2,990
2025-07-23 2025-07-21 0.470 6,500 +0 0.00% 3,055
2025-07-22 2025-07-18 0.400 6,500 +0 0.00% 2,600
2025-07-21 2025-07-17 0.395 6,500 +0 0.00% 2,568
2025-07-18 2025-07-16 0.390 6,500 +0 0.00% 2,535
2025-07-17 2025-07-15 0.395 6,500 +0 0.00% 2,568
2025-07-16 2025-07-14 0.400 6,500 +0 0.00% 2,600
2025-07-15 2025-07-11 0.380 6,500 +0 0.00% 2,470
2025-07-14 2025-07-10 0.360 6,500 +0 0.00% 2,340
2025-07-11 2025-07-09 0.370 6,500 +0 0.00% 2,405
2025-07-10 2025-07-08 0.370 6,500 +0 0.00% 2,405
2025-07-09 2025-07-07 0.370 6,500 +0 0.00% 2,405
2025-07-08 2025-07-04 0.375 6,500 +0 0.00% 2,438
2025-07-07 2025-07-03 0.375 6,500 +0 0.00% 2,438
2025-07-04 2025-07-02 0.400 6,500 +0 0.00% 2,600
2025-07-03 2025-06-30 0.385 6,500 +0 0.00% 2,502
2025-07-02 2025-06-27 0.385 6,500 +0 0.00% 2,502
2025-06-30 2025-06-26 0.400 6,500 +0 0.00% 2,600
2025-06-27 2025-06-25 0.390 6,500 +0 0.00% 2,535
2025-06-26 2025-06-24 0.405 6,500 +0 0.00% 2,632
2025-06-25 2025-06-23 0.510 6,500 +0 0.00% 3,315
2025-06-24 2025-06-20 0.485 6,500 +0 0.00% 3,152
2025-06-23 2025-06-19 0.495 6,500 +0 0.00% 3,218
2025-06-20 2025-06-18 0.510 6,500 +0 0.00% 3,315
2025-06-19 2025-06-17 0.495 6,500 +0 0.00% 3,218
2025-06-18 2025-06-16 0.610 6,500 -3,000 0.00% 3,965
2024-10-04 2024-10-02 0.295 9,500 -2,500 0.00% 2,802
2023-05-10 2023-05-08 0.760 12,000 -3,000 0.00% 9,120
2021-11-16 2021-11-12 1.320 15,000 +2,000 0.00% 19,800
2021-02-25 2021-02-23 2.200 13,000 -1,000 0.00% 28,600
2021-02-19 2021-02-17 1.420 14,000 +1,500 0.00% 19,880
2019-12-05 2019-12-03 0.980 12,500 +500 0.00% 12,250
2017-06-22 2017-06-20 3.520 12,000 -500 0.00% 42,240
2017-05-26 2017-05-24 3.760 12,500 +2,000 0.00% 47,000
2017-04-06 2017-04-03 3.700 10,500 -1,500 0.00% 38,850
2016-10-20 2016-10-18 4.400 12,000 -5,000 0.00% 52,800
2016-05-11 2016-05-09 3.600 17,000 -7,500 0.00% 61,200
2015-08-21 2015-08-19 5.500 24,500 -1,000 0.00% 134,750
2015-07-08 2015-07-06 5.100 25,500 +5,000 0.00% 130,050
2015-06-26 2015-06-24 6.700 20,500 -5,000 0.00% 137,350
2015-04-23 2015-04-21 7.200 25,500 +1,000 0.00% 183,600
2015-04-22 2015-04-20 7.100 24,500 +2,500 0.00% 173,950
2015-04-20 2015-04-16 7.300 22,000 +1,500 0.00% 160,600
2015-04-15 2015-04-13 7.200 20,500 -5,000 0.00% 147,600
2015-03-31 2015-03-27 6.100 25,500 +5,000 0.00% 155,550
2014-07-31 2014-07-29 7.900 20,500 -2,500 0.00% 161,950
2013-12-12 2013-12-10 9.400 23,000 -5,000 0.01% 216,200
2013-12-11 2013-12-09 9.100 28,000 -560,000 0.01% 254,800
2013-12-10 2013-12-06 8.200 588,000 -200,000 0.14% 4,821,600
2013-12-09 2013-12-05 8.100 788,000 -2,000 0.19% 6,382,800
2013-11-28 2013-11-26 7.800 790,000 -85,000 0.19% 6,162,000
2013-11-27 2013-11-25 8.100 875,000 -150,500 0.21% 7,087,500
2013-11-12 2013-11-08 6.700 1,025,500 -4,500 0.25% 6,870,850
2013-11-08 2013-11-06 6.800 1,030,000 +4,500 0.25% 7,004,000
2013-08-26 2013-08-22 8.100 1,025,500 -5,000 0.25% 8,306,550
2013-08-21 2013-08-19 7.800 1,030,500 +5,000 0.25% 8,037,900
2013-07-29 2013-07-25 7.300 1,025,500 +1,000 0.25% 7,486,150
2013-07-24 2013-07-22 7.200 1,024,500 +7,500 0.25% 7,376,400
2013-02-22 2013-02-20 12.200 1,017,000 +1,500 0.25% 12,407,400
2013-02-18 2013-02-14 11.000 1,015,500 -5,000 0.25% 11,170,500
2013-02-08 2013-02-06 10.400 1,020,500 -4,000 0.25% 10,613,200
2013-02-07 2013-02-05 10.400 1,024,500 -1,000 0.25% 10,654,800
2013-02-06 2013-02-04 10.600 1,025,500 +5,000 0.25% 10,870,300
2013-02-04 2013-01-31 10.200 1,020,500 +2,500 0.25% 10,409,100
2013-01-30 2013-01-28 10.000 1,018,000 -5,000 0.25% 10,180,000
2012-12-19 2012-12-17 11.200 1,023,000 +9,000 0.25% 11,457,600
2012-08-28 2012-08-24 11.000 1,014,000 -1,000 0.30% 11,154,000
2012-05-31 2012-05-29 12.400 1,015,000 -500 0.30% 12,586,000
2011-10-06 2011-10-03 11.400 1,015,500 -350,000 0.32% 11,576,700
2011-07-14 2011-07-12 13.600 1,365,500 +100,000 0.43% 18,570,800
2011-05-25 2011-05-23 14.600 1,265,500 -2,500 0.40% 18,476,300
2011-01-06 2011-01-04 13.600 1,268,000 -2,000 0.40% 17,244,800
2010-12-06 2010-12-02 14.000 1,270,000 +2,000 0.40% 17,780,000
2010-11-09 2010-11-05 13.600 1,268,000 +1,000 0.41% 17,244,800
2010-10-06 2010-10-04 13.400 1,267,000 -2,500 0.41% 16,977,800
2010-09-01 2010-08-30 13.200 1,269,500 -1,500 0.42% 16,757,400
2010-08-25 2010-08-23 13.600 1,271,000 -186,000 0.42% 17,285,600
2010-08-20 2010-08-18 13.400 1,457,000 -2,500 0.48% 19,523,800
2010-08-04 2010-08-02 14.600 1,459,500 -1,000 0.48% 21,308,700
2010-07-21 2010-07-19 13.200 1,460,500 -250,000 0.48% 19,278,600
2010-07-20 2010-07-16 13.400 1,710,500 -250,000 0.56% 22,920,700
2010-06-29 2010-06-25 13.600 1,960,500 -150,000 0.64% 26,662,800
2010-05-05 2010-05-03 16.200 2,110,500 -1,000 0.69% 34,190,100
2010-04-23 2010-04-21 16.600 2,111,500 +2,500 0.69% 35,050,900
2010-04-09 2010-04-07 17.000 2,109,000 -10,000 0.69% 35,853,000
2010-04-08 2010-04-01 16.600 2,119,000 +10,000 0.69% 35,175,400
2010-03-25 2010-03-23 17.800 2,109,000 -280,500 0.69% 37,540,200
2010-03-24 2010-03-22 19.600 2,389,500 -86,500 0.78% 46,834,200
2010-03-22 2010-03-18 18.200 2,476,000 -5,500 0.81% 45,063,200
2010-03-19 2010-03-17 17.800 2,481,500 -15,500 0.81% 44,170,700
2010-03-18 2010-03-16 17.400 2,497,000 -10,500 0.82% 43,447,800
2010-03-17 2010-03-15 15.600 2,507,500 +5,000 0.82% 39,117,000
2010-03-09 2010-03-05 16.000 2,502,500 -2,500 0.82% 40,040,000
2010-02-11 2010-02-09 16.200 2,505,000 +10,000 0.82% 40,581,000
2010-02-09 2010-02-05 17.200 2,495,000 -15,000 0.82% 42,914,000
2010-02-08 2010-02-04 17.800 2,510,000 -10,500 0.82% 44,678,000
2010-01-27 2010-01-25 17.400 2,520,500 -5,000 0.82% 43,856,700
2010-01-25 2010-01-21 16.400 2,525,500 +3,500 0.83% 41,418,200
2010-01-15 2010-01-13 17.600 2,522,000 -10,000 0.83% 44,387,200
2010-01-14 2010-01-12 19.800 2,532,000 -1,000 0.83% 50,133,600
2010-01-11 2010-01-07 19.800 2,533,000 -2,500 0.83% 50,153,400
2010-01-08 2010-01-06 19.200 2,535,500 +10,000 0.83% 48,681,600
2010-01-07 2010-01-05 18.400 2,525,500 +3,000 0.83% 46,469,200
2010-01-06 2010-01-04 17.400 2,522,500 +9,000 0.83% 43,891,500
2009-12-29 2009-12-24 15.800 2,513,500 +5,000 0.82% 39,713,300
2009-12-23 2009-12-21 16.400 2,508,500 -436,000 0.82% 41,139,400
2009-12-22 2009-12-18 16.400 2,944,500 +5,000 0.96% 48,289,800
2009-12-14 2009-12-10 15.200 2,939,500 +14,500 0.96% 44,680,400
2009-11-25 2009-11-23 14.200 2,925,000 -1,000 0.96% 41,535,000
2009-11-18 2009-11-16 14.800 2,926,000 -1,000 0.96% 43,304,800
2009-11-03 2009-10-30 13.400 2,927,000 +1,000 0.96% 39,221,800
2009-10-20 2009-10-16 14.200 2,926,000 +137,000 0.96% 41,549,200
2009-10-05 2009-09-30 12.600 2,789,000 -20,000 0.91% 35,141,400
2009-09-30 2009-09-28 13.800 2,809,000 -5,000 0.92% 38,764,200
2009-09-29 2009-09-25 13.600 2,814,000 +100,000 0.92% 38,270,400
2009-09-24 2009-09-22 13.200 2,714,000 -2,000 0.89% 35,824,800
2009-09-18 2009-09-16 12.800 2,716,000 +11,000 0.89% 34,764,800
2009-09-16 2009-09-14 12.000 2,705,000 +100,000 0.88% 32,460,000
2009-09-15 2009-09-11 12.200 2,605,000 +1,000 0.85% 31,781,000
2009-09-14 2009-09-10 12.200 2,604,000 +4,000 0.85% 31,768,800
2009-09-10 2009-09-08 13.200 2,600,000 +50,000 0.85% 34,320,000
2009-09-08 2009-09-04 13.800 2,550,000 +50,000 0.83% 35,190,000
2009-09-01 2009-08-28 13.400 2,500,000 +500 0.82% 33,500,000
2009-08-24 2009-08-20 14.600 2,499,500 +1,000 0.82% 36,492,700
2009-08-21 2009-08-19 14.400 2,498,500 +5,000 0.82% 35,978,400
2009-08-19 2009-08-17 16.200 2,493,500 +49,000 0.82% 40,394,700
2009-08-11 2009-08-07 17.400 2,444,500 +32,500 0.80% 42,534,300
2009-08-06 2009-08-04 18.400 2,412,000 +502,500 0.79% 44,380,800
2009-08-04 2009-07-31 19.600 1,909,500 +6,000 0.62% 37,426,200
2009-07-31 2009-07-29 20.400 1,903,500 +8,500 0.62% 38,831,400
2009-07-28 2009-07-24 19.400 1,895,000 +500 0.62% 36,763,000
2009-07-23 2009-07-21 19.800 1,894,500 -20,000 0.62% 37,511,100
2009-07-20 2009-07-16 19.400 1,914,500 +1,000 0.63% 37,141,300
2009-07-17 2009-07-15 19.200 1,913,500 +139,500 0.63% 36,739,200
2009-07-14 2009-07-10 18.000 1,774,000 +20,000 0.58% 31,932,000
2009-07-09 2009-07-07 18.200 1,754,000 -15,000 0.57% 31,922,800
2009-07-08 2009-07-06 18.200 1,769,000 +15,000 0.58% 32,195,800
2009-07-07 2009-07-03 17.800 1,754,000 +1,000 0.57% 31,221,200
2009-07-06 2009-07-02 17.400 1,753,000 -25,000 0.57% 30,502,200
2009-06-29 2009-06-25 19.200 1,778,000 +50,000 0.59% 34,137,600
2009-06-25 2009-06-23 16.600 1,728,000 +99,000 0.57% 28,684,800
2009-06-23 2009-06-19 18.200 1,629,000 -12,500 0.54% 29,647,800
2009-06-22 2009-06-18 18.200 1,641,500 +2,000 0.55% 29,875,300
2009-06-19 2009-06-17 18.800 1,639,500 +500 0.54% 30,822,600
2009-06-18 2009-06-16 18.800 1,639,000 +200,000 0.54% 30,813,200
2009-06-17 2009-06-15 19.800 1,439,000 +200,000 0.48% 28,492,200
2009-06-12 2009-06-10 20.400 1,239,000 +100,000 0.41% 25,275,600
2009-06-11 2009-06-09 20.400 1,139,000 +45,000 0.38% 23,235,600
2009-06-10 2009-06-08 20.800 1,094,000 +100,500 0.36% 22,755,200
2009-06-09 2009-06-05 20.800 993,500 +52,000 0.33% 20,664,800
2009-06-08 2009-06-04 20.000 941,500 +105,000 0.31% 18,830,000
2009-06-05 2009-06-03 20.400 836,500 +106,500 0.28% 17,064,600
2009-06-04 2009-06-02 20.800 730,000 +350,000 0.24% 15,184,000
2009-06-03 2009-06-01 21.000 380,000 +1,500 0.13% 7,980,000
2009-06-01 2009-05-27 20.600 378,500 +15,500 0.13% 7,797,100
2009-05-29 2009-05-26 21.200 363,000 +235,000 0.12% 7,695,600
2009-05-27 2009-05-25 19.200 128,000 -23,000 0.04% 2,457,600
2009-05-26 2009-05-22 19.200 151,000 -75,500 0.05% 2,899,200
2009-05-25 2009-05-21 20.400 226,500 -460,000 0.08% 4,620,600
2009-05-22 2009-05-20 19.000 686,500 -5,000 0.23% 13,043,500
2009-05-21 2009-05-19 16.200 691,500 +1,000 0.23% 11,202,300
2009-05-18 2009-05-14 15.600 690,500 -500 0.23% 10,771,800
2009-05-15 2009-05-13 15.800 691,000 +1,000 0.23% 10,917,800
2009-05-14 2009-05-12 15.400 690,000 +165,000 0.23% 10,626,000
2009-05-11 2009-05-07 15.800 525,000 -13,500 0.17% 8,295,000
2009-05-08 2009-05-06 16.600 538,500 +248,500 0.18% 8,939,100
2009-05-06 2009-05-04 15.200 290,000 -3,500 0.10% 4,408,000
2009-05-05 2009-04-30 14.400 293,500 +500 0.10% 4,226,400
2009-05-04 2009-04-29 14.400 293,000 +2,500 0.10% 4,219,200
2009-04-30 2009-04-28 14.000 290,500 +2,500 0.10% 4,067,000
2009-04-23 2009-04-21 14.800 288,000 +185,500 0.10% 4,262,400
2009-04-22 2009-04-20 15.200 102,500 +75,000 0.03% 1,558,000
2009-04-21 2009-04-17 15.000 27,500 +2,500 0.01% 412,500
2009-04-20 2009-04-16 15.400 25,000 -16,500 0.01% 385,000
2009-04-16 2009-04-14 15.000 41,500 +11,500 0.01% 622,500
2009-04-09 2009-04-07 15.000 30,000 +6,000 0.01% 450,000
2009-03-26 2009-03-24 16.400 24,000 +1,000 0.01% 393,600
2009-03-17 2009-03-13 15.200 23,000 -5,000 0.01% 349,600
2009-02-27 2009-02-25 15.400 28,000 -10,000 0.01% 431,200
2009-02-24 2009-02-20 14.400 38,000 +10,000 0.01% 547,200
2009-02-20 2009-02-18 17.600 28,000 +5,000 0.01% 492,800
2009-02-18 2009-02-16 18.400 23,000 -500 0.01% 423,200
2009-02-16 2009-02-12 16.200 23,500 -17,000 0.01% 380,700
2009-02-09 2009-02-05 14.200 40,500 +10,000 0.01% 575,100
2009-01-29 2009-01-22 14.000 30,500 +2,500 0.01% 427,000
2009-01-23 2009-01-21 14.000 28,000 +5,000 0.01% 392,000
2009-01-21 2009-01-19 15.200 23,000 +15,000 0.01% 349,600
2009-01-14 2009-01-12 18.800 8,000 -15,000 0.00% 150,400
2009-01-06 2009-01-02 16.000 23,000 +13,500 0.01% 368,000
2009-01-05 2008-12-31 14.600 9,500 +1,500 0.00% 138,700
2008-12-30 2008-12-24 11.200 8,000 -25,000 0.00% 89,600
2008-12-19 2008-12-17 9.900 33,000 +25,000 0.01% 326,700
2008-12-12 2008-12-10 11.000 8,000 -30,000 0.00% 88,000
2008-11-20 2008-11-18 9.800 38,000 +30,000 0.01% 372,400
2008-11-14 2008-11-12 10.400 8,000 -30,000 0.00% 83,200
2008-11-03 2008-10-30 10.200 38,000 -4,000 0.01% 387,600
2008-10-22 2008-10-20 11.000 42,000 +5,000 0.01% 462,000
2008-09-23 2008-09-19 21.800 37,000 -500 0.01% 806,600
2008-09-08 2008-09-04 24.800 37,500 +2,500 0.01% 930,000
2008-09-03 2008-09-01 23.000 35,000 +12,500 0.01% 805,000
2008-08-29 2008-08-27 22.600 22,500 -12,500 0.01% 508,500
2008-08-21 2008-08-19 15.400 35,000 +2,500 0.01% 539,000
2008-08-05 2008-08-01 24.200 32,500 +6,000 0.01% 786,500
2008-07-22 2008-07-18 26.800 26,500 +1,500 0.01% 710,200
2008-07-17 2008-07-15 29.600 25,000 +5,000 0.01% 740,000
2008-07-09 2008-07-07 30.800 20,000 +5,000 0.01% 616,000
2008-07-08 2008-07-04 30.800 15,000 +2,000 0.01% 462,000
2008-07-04 2008-07-02 32.000 13,000 -5,000 0.00% 416,000
2008-07-03 2008-06-30 31.800 18,000 -1,000 0.01% 572,400
2008-07-02 2008-06-27 31.800 19,000 -6,500 0.01% 604,200
2008-06-30 2008-06-26 31.600 25,500 -1,000 0.01% 805,800
2008-06-27 2008-06-25 30.800 26,500 +1,000 0.01% 816,200
2008-06-11 2008-06-06 32.000 25,500 -5,000 0.01% 816,000
2008-06-05 2008-06-03 29.600 30,500 -6,000 0.01% 902,800
2008-06-03 2008-05-30 29.400 36,500 +2,500 0.01% 1,073,100
2008-06-02 2008-05-29 28.800 34,000 -2,500 0.01% 979,200
2008-05-30 2008-05-28 27.200 36,500 -6,500 0.01% 992,800
2008-05-29 2008-05-27 27.400 43,000 +2,500 0.02% 1,178,200
2008-05-21 2008-05-19 31.800 40,500 +5,500 0.01% 1,287,900
2008-05-20 2008-05-16 33.600 35,000 +12,000 0.01% 1,176,000
2008-05-13 2008-05-08 34.200 23,000 +2,000 0.01% 786,600
2008-05-05 2008-04-30 34.400 21,000 -2,500 0.01% 722,400
2008-05-02 2008-04-29 34.200 23,500 +2,500 0.01% 803,700
2008-04-30 2008-04-28 36.200 21,000 -1,000 0.01% 760,200
2008-04-25 2008-04-23 40.400 22,000 +1,500 0.01% 888,800
2008-04-18 2008-04-16 36.400 20,500 +500 0.01% 746,200
2008-04-02 2008-03-31 24.800 20,000 +1,000 0.01% 496,000
2008-03-13 2008-03-11 28.600 19,000 -1,500 0.01% 543,400
2008-01-29 2008-01-25 20.000 20,500 +1,500 0.01% 410,000
2008-01-24 2008-01-22 19.200 19,000 +3,000 0.01% 364,800
2008-01-23 2008-01-21 23.400 16,000 -500 0.01% 374,400
2008-01-17 2008-01-15 26.200 16,500 -1,000 0.01% 432,300
2008-01-03 2007-12-31 28.400 17,500 -5,000 0.01% 497,000
2007-12-28 2007-12-24 28.800 22,500 +1,000 0.01% 648,000
2007-12-27 2007-12-20 32.200 21,500 -2,000 0.01% 692,300
2007-12-17 2007-12-13 26.200 23,500 +2,500 0.01% 615,700
2007-12-12 2007-12-10 26.000 21,000 +1,500 0.01% 546,000
2007-12-07 2007-12-05 27.000 19,500 +5,000 0.01% 526,500
2007-11-14 2007-11-12 27.600 14,500 -2,000 0.01% 400,200
2007-10-29 2007-10-25 27.200 16,500 +1,000 0.01% 448,800
2007-10-18 2007-10-16 24.800 15,500 +2,500 0.01% 384,400
2007-10-16 2007-10-12 26.800 13,000 +1,000 0.01% 348,400
2007-10-02 2007-09-27 32.200 12,000 -1,000 0.01% 386,400
2007-08-30 2007-08-28 29.000 13,000 +1,000 0.01% 377,000
2007-08-29 2007-08-27 30.200 12,000 +1,000 0.01% 362,400
2007-08-28 2007-08-24 26.800 11,000 +1,000 0.01% 294,800
2007-08-22 2007-08-20 22.200 10,000 +1,500 0.00% 222,000
2007-08-02 2007-07-31 34.600 8,500 -500 0.00% 294,100
2007-07-31 2007-07-27 36.000 9,000 +2,500 0.00% 324,000
2007-07-27 2007-07-25 35.600 6,500 +1,000 0.00% 231,400
2007-07-13 2007-07-11 40.000 5,500 +1,500 0.00% 220,000
2007-07-09 2007-07-05 38.400 4,000 +500 0.00% 153,600
2007-07-06 2007-07-04 37.000 3,500 +500 0.00% 129,500
2007-06-26 2007-06-22 3,000 0.00%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top